Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-28,00:00:00.000,209,10978078,14045,0,1753660799,13002.621197919994,32.49853317000088,53387.37293496001 2025-07-28,00:00:02.000,209,10978143,14045,0,1753660801,13002.60772529999,32.45623839000473,53387.37293496001 2025-07-28,00:00:03.000,209,10978119,14565,0,1753660802,13002.63467054,32.435090999999375,53387.41485768 2025-07-28,00:00:04.000,209,10978072,14005,0,1753660803,13002.702033639995,32.50558230000024,53387.428831920006 2025-07-28,00:00:05.000,209,10978134,14085,0,1753660804,13002.78960566999,32.44918925999809,53387.41485768 2025-07-28,00:00:06.000,209,10978127,14165,0,1753660805,13002.863705079995,32.51968055999896,53387.36594784 2025-07-28,00:00:07.000,209,10978105,14285,0,1753660806,13002.93106817999,32.55492621000303,53387.407870560004 2025-07-28,00:00:08.000,209,10978074,14325,0,1753660807,13003.025376519996,32.63246664000326,53387.32402512 2025-07-28,00:00:09.000,209,10978084,13885,0,1753660808,13003.099475930001,32.73115446000156,53387.37293496001 2025-07-28,00:00:10.000,209,10978104,13885,0,1753660809,13003.173575339992,32.76640010999836,53387.36594784 2025-07-28,00:00:11.000,209,10978134,13965,0,1753660810,13003.160102720001,32.77344923999772,53387.37992208001 2025-07-28,00:00:12.000,209,10978118,14085,0,1753660811,13003.166839029996,32.85803880000458,53387.37992208001 2025-07-28,00:00:13.000,209,10978131,14125,0,1753660812,13003.166839029996,32.879186190002656,53387.36594784 2025-07-28,00:00:14.000,209,10978101,13805,0,1753660813,13003.213993199992,32.91443183999945,53387.41485768 2025-07-28,00:00:15.000,209,10978079,14125,0,1753660814,13003.261147370002,32.95672662000288,53387.33101224001 2025-07-28,00:00:16.000,209,10978063,13965,0,1753660815,13003.288092609997,32.95672662000288,53387.428831920006 2025-07-28,00:00:17.000,209,10978122,13965,0,1753660816,13003.321774160002,32.95672662000288,53387.37293496001 2025-07-28,00:00:18.000,209,10978090,14205,0,1753660817,13003.375664639992,32.97787401000096,53387.37293496001 2025-07-28,00:00:19.000,209,10978075,13965,0,1753660818,13003.483445600003,32.94967749000352,53387.42184480001 2025-07-28,00:00:20.000,209,10978059,14085,0,1753660819,13003.503654529988,32.94967749000352,53387.37992208001 2025-07-28,00:00:21.000,209,10978066,14085,0,1753660820,13003.584490249988,32.94967749000352,53387.39389632 2025-07-28,00:00:22.000,209,10978145,14045,0,1753660821,13003.611435489998,32.92148096999881,53387.41485768 2025-07-28,00:00:23.000,209,10978130,13925,0,1753660822,13003.672062279998,32.942628360004164,53387.41485768 2025-07-28,00:00:24.000,209,10978172,13965,0,1753660823,13003.725952759989,32.942628360004164,53387.407870560004 2025-07-28,00:00:25.000,209,10978101,14165,0,1753660824,13003.80678847999,32.935579230004805,53387.428831920006 2025-07-28,00:00:26.000,209,10978176,13845,0,1753660825,13003.86741526999,32.94967749000352,53387.3869092 2025-07-28,00:00:27.000,209,10978102,13925,0,1753660826,13003.93477837,32.99197226999968,53387.44979328001 2025-07-28,00:00:28.000,209,10978169,14005,0,1753660827,13003.99540516,33.03426705000311,53387.47075464001 2025-07-28,00:00:29.000,209,10978169,13925,0,1753660828,13004.09644981,33.02016879000439,53387.41485768 2025-07-28,00:00:30.000,209,10978124,14085,0,1753660829,13004.163812909996,33.09770922000462,53387.44979328001 2025-07-28,00:00:31.000,209,10978114,13805,0,1753660830,13004.278330180001,33.175249650004844,53387.4567804 2025-07-28,00:00:32.000,209,10978115,14205,0,1753660831,13004.352429589992,33.27393747000315,53387.47075464001 2025-07-28,00:00:33.000,209,10978152,13885,0,1753660832,13004.466946859997,33.33033050999802,53387.48472888 2025-07-28,00:00:34.000,209,10978140,14045,0,1753660833,13004.520837340002,33.41492007000488,53387.50569024 2025-07-28,00:00:35.000,209,10978109,14245,0,1753660834,13004.628618299997,33.49950963000447,53387.44280616 2025-07-28,00:00:36.000,209,10978129,14285,0,1753660835,13004.682508780003,33.54885353999998,53387.477741760005 2025-07-28,00:00:37.000,209,10978177,14045,0,1753660836,13004.756608189993,33.59819745000277,53387.51267736 2025-07-28,00:00:38.000,209,10978106,14085,0,1753660837,13004.844180219989,33.647541359998286,53387.49870312001 2025-07-28,00:00:39.000,209,10978096,14125,0,1753660838,13004.911543319999,33.647541359998286,53387.491716 2025-07-28,00:00:40.000,209,10978130,14325,0,1753660839,13004.972170109999,33.68983614000172,53387.49870312001 2025-07-28,00:00:41.000,209,10978166,14445,0,1753660840,13005.00585165999,33.68983614000172,53387.48472888 2025-07-28,00:00:42.000,209,10978176,14245,0,1753660841,13005.02606058999,33.703934400000435,53387.526651600005 2025-07-28,00:00:43.000,209,10978118,14325,0,1753660842,13005.06647844999,33.73213091999787,53387.50569024 2025-07-28,00:00:44.000,209,10978086,14205,0,1753660843,13005.05300583,33.72508178999851,53387.51267736 2025-07-28,00:00:45.000,209,10978134,14085,0,1753660844,13005.059742139994,33.710983529999794,53387.54062584001 2025-07-28,00:00:46.000,209,10978156,13885,0,1753660845,13005.079951069994,33.710983529999794,53387.596522800006 2025-07-28,00:00:47.000,209,10978120,14045,0,1753660846,13005.079951069994,33.68278701000236,53387.526651600005 2025-07-28,00:00:48.000,209,10978107,14165,0,1753660847,13005.039533209994,33.696885270001076,53387.575561440004 2025-07-28,00:00:49.000,209,10978123,14125,0,1753660848,13005.07321476,33.71803265999915,53387.51267736 2025-07-28,00:00:50.000,209,10978092,13805,0,1753660849,13005.06647844999,33.710983529999794,53387.56857432001 2025-07-28,00:00:51.000,209,10978120,14125,0,1753660850,13005.06647844999,33.72508178999851,53387.51267736 2025-07-28,00:00:52.000,209,10978115,14045,0,1753660851,13005.100159999995,33.72508178999851,53387.526651600005 2025-07-28,00:00:53.000,209,10978112,14045,0,1753660852,13005.10689630999,33.73213091999787,53387.54761296001 2025-07-28,00:00:54.000,209,10978104,13965,0,1753660853,13005.140577859995,33.79557308999938,53387.56857432001 2025-07-28,00:00:55.000,209,10978104,14085,0,1753660854,13005.160786789995,33.83786787000281,53387.56857432001 2025-07-28,00:00:56.000,209,10978116,14005,0,1753660855,13005.180995719995,33.90835917000368,53387.58254856 2025-07-28,00:00:57.000,209,10978096,14165,0,1753660856,13005.26856774999,33.95770307999919,53387.575561440004 2025-07-28,00:00:58.000,209,10978082,13845,0,1753660857,13005.29551299,34.04229263999878,53387.56857432001 2025-07-28,00:00:59.000,209,10978128,13965,0,1753660858,13005.383085019996,34.07753829000285,53387.61049704 2025-07-28,00:01:00.000,209,10978103,14165,0,1753660859,13005.41003025999,34.105734810000286,53387.65241976 2025-07-28,00:01:01.000,209,10978091,14085,0,1753660860,13005.511074909991,34.169176980001794,53387.68735536001 2025-07-28,00:01:02.000,209,10978168,14045,0,1753660861,13005.551492769991,34.19737349999923,53387.67338112 2025-07-28,00:01:03.000,209,10978109,13885,0,1753660862,13005.612119559992,34.23966828000266,53387.645432640005 2025-07-28,00:01:04.000,209,10978124,14045,0,1753660863,13005.659273730002,34.24671741000202,53387.65940688 2025-07-28,00:01:05.000,209,10978189,13965,0,1753660864,13005.713164209992,34.281963059998816,53387.72229096 2025-07-28,00:01:06.000,209,10978083,13965,0,1753660865,13005.719900520002,34.23966828000266,53387.73626520001 2025-07-28,00:01:07.000,209,10978158,13885,0,1753660866,13005.800736240002,34.22557002000394,53387.743252320004 2025-07-28,00:01:08.000,209,10978130,14285,0,1753660867,13005.780527310002,34.19737349999923,53387.743252320004 2025-07-28,00:01:09.000,209,10978121,14245,0,1753660868,13005.820945170002,34.218520890004584,53387.7013296 2025-07-28,00:01:10.000,209,10978140,14125,0,1753660869,13005.874835649993,34.19032436999987,53387.75722656001 2025-07-28,00:01:11.000,209,10978114,14125,0,1753660870,13005.888308269998,34.13393132999772,53387.72927808 2025-07-28,00:01:12.000,209,10978107,14245,0,1753660871,13005.874835649993,34.14098046000436,53387.764213680006 2025-07-28,00:01:13.000,209,10978108,14045,0,1753660872,13005.948935059998,34.07048916000349,53387.764213680006 2025-07-28,00:01:14.000,209,10978098,14285,0,1753660873,13005.969143989998,34.03524350999942,53387.82011064 2025-07-28,00:01:15.000,209,10978152,14005,0,1753660874,13005.975880299993,34.02819438000006,53387.80613640001 2025-07-28,00:01:16.000,209,10978100,14165,0,1753660875,13005.975880299993,34.02819438000006,53387.876007599996 2025-07-28,00:01:17.000,209,10978143,13965,0,1753660876,13006.009561849998,33.978850470004545,53387.84805912 2025-07-28,00:01:18.000,209,10978108,14005,0,1753660877,13006.036507089993,33.95770307999919,53387.82709776 2025-07-28,00:01:19.000,209,10978162,13885,0,1753660878,13006.029770779998,33.95770307999919,53387.83408488001 2025-07-28,00:01:20.000,209,10978070,14125,0,1753660879,13006.090397569998,33.94360482000047,53387.82011064 2025-07-28,00:01:21.000,209,10978109,13965,0,1753660880,13006.103870189989,33.929506560001755,53387.862033360005 2025-07-28,00:01:22.000,209,10978136,13965,0,1753660881,13006.076924949994,33.97180133999791,53387.78517504001 2025-07-28,00:01:23.000,209,10978126,14405,0,1753660882,13006.090397569998,33.95770307999919,53387.80613640001 2025-07-28,00:01:24.000,209,10978095,14085,0,1753660883,13006.110606499999,33.96475220999855,53387.90395608001 2025-07-28,00:01:25.000,209,10978091,14205,0,1753660884,13006.076924949994,33.95770307999919,53387.90395608001 2025-07-28,00:01:26.000,209,10978100,14045,0,1753660885,13006.083661259989,33.985899600003904,53387.88299472001 2025-07-28,00:01:27.000,209,10978149,13925,0,1753660886,13006.110606499999,33.99294873000326,53387.95286592001 2025-07-28,00:01:28.000,209,10978108,13845,0,1753660887,13006.124079119989,33.95770307999919,53387.95286592001 2025-07-28,00:01:29.000,209,10978086,13965,0,1753660888,13006.144288049989,33.94360482000047,53387.97382728001 2025-07-28,00:01:30.000,209,10978136,14365,0,1753660889,13006.130815429999,33.91540830000304,53387.93889168 2025-07-28,00:01:30.000,209,10978087,14005,0,1753660889,13006.070188639998,33.922457430002396,53387.84805912 2025-07-28,00:01:31.000,209,10978127,14085,0,1753660890,13006.103870189989,33.873113519999606,53387.980814400005 2025-07-28,00:01:32.000,209,10978112,13805,0,1753660891,13006.171233289999,33.78852396000002,53388.029724240005 2025-07-28,00:01:33.000,209,10978075,14165,0,1753660892,13006.164496979989,33.8096713499981,53388.02273712001 2025-07-28,00:01:34.000,209,10978137,14165,0,1753660893,13006.20491483999,33.71803265999915,53387.95985304 2025-07-28,00:01:35.000,209,10978100,13965,0,1753660894,13006.279014249994,33.71803265999915,53388.02273712001 2025-07-28,00:01:36.000,209,10978095,13885,0,1753660895,13006.3126958,33.68278701000236,53388.0856212 2025-07-28,00:01:37.000,209,10978119,14165,0,1753660896,13006.339641039995,33.64049222999893,53388.05767272 2025-07-28,00:01:38.000,209,10978132,14285,0,1753660897,13006.40700413999,33.61934484000085,53388.099595440006 2025-07-28,00:01:39.000,209,10978137,14125,0,1753660898,13006.460894619995,33.59819745000277,53388.16946664001 2025-07-28,00:01:40.000,209,10978162,13925,0,1753660899,13006.521521409995,33.58409919000405,53388.11356968 2025-07-28,00:01:41.000,209,10978139,14085,0,1753660900,13006.60909343999,33.54180441000062,53388.1554924 2025-07-28,00:01:42.000,209,10978140,13965,0,1753660901,13006.689929159991,33.57000092999806,53388.197415120005 2025-07-28,00:01:43.000,209,10978119,13925,0,1753660902,13006.770764879991,33.577050060004694,53388.27427344 2025-07-28,00:01:44.000,209,10978138,13925,0,1753660903,13006.878545840002,33.61934484000085,53388.30920904001 2025-07-28,00:01:45.000,209,10978072,13885,0,1753660904,13006.939172630002,33.66868875000364,53388.3301704 2025-07-28,00:01:46.000,209,10978147,14245,0,1753660905,13006.966117869997,33.746229180003866,53388.32318328 2025-07-28,00:01:47.000,209,10978094,14205,0,1753660906,13007.073898829993,33.80262221999874,53388.4000416 2025-07-28,00:01:48.000,209,10978156,14045,0,1753660907,13007.188416099998,33.84491700000217,53388.51183552 2025-07-28,00:01:49.000,209,10978116,14005,0,1753660908,13007.242306579989,33.91540830000304,53388.546771119996 2025-07-28,00:01:50.000,209,10978053,14005,0,1753660909,13007.316405989994,33.96475220999855,53388.539784 2025-07-28,00:01:51.000,209,10978128,14085,0,1753660910,13007.350087539999,34.049341769998136,53388.61664232 2025-07-28,00:01:52.000,209,10978124,13805,0,1753660911,13007.343351229989,34.119833069999004,53388.602668080006 2025-07-28,00:01:53.000,209,10978092,14085,0,1753660912,13007.383769089989,34.119833069999004,53388.63061656 2025-07-28,00:01:54.000,209,10978166,13845,0,1753660913,13007.356823849994,34.218520890004584,53388.59568096001 2025-07-28,00:01:55.000,209,10978115,13845,0,1753660914,13007.383769089989,34.218520890004584,53388.700487760005 2025-07-28,00:01:56.000,209,10978133,14285,0,1753660915,13007.363560159989,34.2326191500033,53388.67253928001 2025-07-28,00:01:57.000,209,10978126,14005,0,1753660916,13007.390505399999,34.19032436999987,53388.72144912001 2025-07-28,00:01:58.000,209,10978140,13965,0,1753660917,13007.383769089989,34.19737349999923,53388.67253928001 2025-07-28,00:01:59.000,209,10978130,13925,0,1753660918,13007.350087539999,34.18327524000051,53388.66555216 2025-07-28,00:02:00.000,209,10978078,13965,0,1753660919,13007.329878609999,34.105734810000286,53388.72843624 2025-07-28,00:02:01.000,209,10978095,14245,0,1753660920,13007.302933369989,34.06344003000413,53388.6795264 2025-07-28,00:02:02.000,209,10978122,13805,0,1753660921,13007.269251819998,34.00704699000198,53388.72144912001 2025-07-28,00:02:03.000,209,10978146,14045,0,1753660922,13007.249042889998,33.95065394999983,53388.749397600004 2025-07-28,00:02:04.000,209,10978083,13885,0,1753660923,13007.222097649988,33.90131004000432,53388.76337184001 2025-07-28,00:02:05.000,209,10978133,13805,0,1753660924,13007.121053000003,33.80262221999874,53388.749397600004 2025-07-28,00:02:06.000,209,10978130,14125,0,1753660925,13007.087371449998,33.73918005000451,53388.770358960006 2025-07-28,00:02:07.000,209,10978117,14285,0,1753660926,13007.073898829993,33.68983614000172,53388.84721728 2025-07-28,00:02:08.000,209,10978146,13765,0,1753660927,13007.046953589997,33.62639397000021,53388.819268800005 2025-07-28,00:02:09.000,209,10978148,14245,0,1753660928,13007.006535729997,33.59819745000277,53388.819268800005 2025-07-28,00:02:10.000,209,10978117,14125,0,1753660929,13007.033480969993,33.57000092999806,53388.89612712 2025-07-28,00:02:11.000,209,10978105,13885,0,1753660930,13006.986326799997,33.55590266999934,53388.93106272001 2025-07-28,00:02:12.000,209,10978138,13925,0,1753660931,13007.040217280002,33.54885353999998,53388.868178640005 2025-07-28,00:02:13.000,209,10978127,13965,0,1753660932,13007.060426210002,33.55590266999934,53388.96599832 2025-07-28,00:02:14.000,209,10978172,13845,0,1753660933,13007.040217280002,33.54885353999998,53388.97997256001 2025-07-28,00:02:15.000,209,10978122,13925,0,1753660934,13007.067162519998,33.61229571000149,53388.95901120001 2025-07-28,00:02:16.000,209,10978168,13925,0,1753660935,13007.067162519998,33.654590489997645,53389.02189528 2025-07-28,00:02:17.000,209,10978139,13765,0,1753660936,13007.141261930003,33.696885270001076,53389.01490816 2025-07-28,00:02:18.000,209,10978131,14045,0,1753660937,13007.134525619993,33.73213091999787,53389.02189528 2025-07-28,00:02:19.000,209,10978148,14005,0,1753660938,13007.188416099998,33.79557308999938,53389.02189528 2025-07-28,00:02:20.000,209,10978107,13925,0,1753660939,13007.228833959998,33.85196613000153,53388.9939468 2025-07-28,00:02:21.000,209,10978096,14165,0,1753660940,13007.302933369989,33.90131004000432,53389.035869520005 2025-07-28,00:02:22.000,209,10978137,13965,0,1753660941,13007.336614919994,33.929506560001755,53389.02888240001 2025-07-28,00:02:23.000,209,10978129,14005,0,1753660942,13007.350087539999,33.95770307999919,53389.00792104001 2025-07-28,00:02:24.000,209,10978202,13845,0,1753660943,13007.329878609999,33.985899600003904,53388.97298544 2025-07-28,00:02:25.000,209,10978071,14245,0,1753660944,13007.363560159989,33.97180133999791,53389.00093392 2025-07-28,00:02:26.000,209,10978122,14365,0,1753660945,13007.350087539999,34.03524350999942,53388.9939468 2025-07-28,00:02:27.000,209,10978147,14245,0,1753660946,13007.377032779994,33.96475220999855,53388.9939468 2025-07-28,00:02:28.000,209,10978132,14085,0,1753660947,13007.370296469999,33.95065394999983,53388.986959680005 2025-07-28,00:02:29.000,209,10978087,13805,0,1753660948,13007.363560159989,33.922457430002396,53389.01490816 2025-07-28,00:02:30.000,209,10978106,14245,0,1753660949,13007.316405989994,33.86606439000025,53388.96599832 2025-07-28,00:02:31.000,209,10978122,13965,0,1753660950,13007.323142299989,33.81672048000473,53389.02189528 2025-07-28,00:02:32.000,209,10978149,13845,0,1753660951,13007.302933369989,33.746229180003866,53389.035869520005 2025-07-28,00:02:33.000,209,10978121,13925,0,1753660952,13007.296197059994,33.654590489997645,53388.96599832 2025-07-28,00:02:34.000,209,10978154,14005,0,1753660953,13007.255779199993,33.59819745000277,53388.97298544 2025-07-28,00:02:35.000,209,10978132,13965,0,1753660954,13007.215361339993,33.58409919000405,53389.02888240001 2025-07-28,00:02:36.000,209,10978110,14245,0,1753660955,13007.195152409993,33.534755280001264,53389.07080512 2025-07-28,00:02:37.000,209,10978120,13805,0,1753660956,13007.201888719988,33.49246049999783,53389.049843759996 2025-07-28,00:02:38.000,209,10978121,13805,0,1753660957,13007.147998239998,33.50655876000383,53389.035869520005 2025-07-28,00:02:39.000,209,10978119,14045,0,1753660958,13007.242306579989,33.39377267999953,53388.938049840006 2025-07-28,00:02:40.000,209,10978156,13885,0,1753660959,13007.201888719988,33.37262529000145,53389.00792104001 2025-07-28,00:02:41.000,209,10978168,13725,0,1753660960,13007.174943479993,33.351477900003374,53389.00792104001 2025-07-28,00:02:42.000,209,10978115,14045,0,1753660961,13007.161470859988,33.36557616000209,53389.00792104001 2025-07-28,00:02:43.000,209,10978123,13965,0,1753660962,13007.161470859988,33.37262529000145,53388.96599832 2025-07-28,00:02:44.000,209,10978095,14285,0,1753660963,13007.154734549993,33.40787093999825,53389.02888240001 2025-07-28,00:02:45.000,209,10978130,14165,0,1753660964,13007.100844070002,33.4290183300036,53389.02888240001 2025-07-28,00:02:46.000,209,10978160,14125,0,1753660965,13007.040217280002,33.471313109999755,53389.04285664 2025-07-28,00:02:47.000,209,10978117,14045,0,1753660966,13007.073898829993,33.471313109999755,53389.05683088001 2025-07-28,00:02:48.000,209,10978136,14285,0,1753660967,13007.026744659997,33.54180441000062,53389.02189528 2025-07-28,00:02:49.000,209,10978160,14085,0,1753660968,13007.026744659997,33.5629517999987,53389.00093392 2025-07-28,00:02:50.000,209,10978157,14045,0,1753660969,13006.993063109992,33.59114832000341,53389.049843759996 2025-07-28,00:02:51.000,209,10978116,14205,0,1753660970,13006.959381560002,33.62639397000021,53389.00792104001 2025-07-28,00:02:52.000,209,10978109,14005,0,1753660971,13006.925700009997,33.654590489997645,53389.00792104001 2025-07-28,00:02:53.000,209,10978157,14125,0,1753660972,13006.905491079997,33.73918005000451,53389.02189528 2025-07-28,00:02:54.000,209,10978165,14325,0,1753660973,13006.871809529992,33.73918005000451,53389.02888240001 2025-07-28,00:02:55.000,209,10978136,14165,0,1753660974,13006.824655359997,33.73918005000451,53389.00792104001 2025-07-28,00:02:56.000,209,10978159,14045,0,1753660975,13006.838127980001,33.753278310003225,53388.94503696 2025-07-28,00:02:57.000,209,10978108,14205,0,1753660976,13006.804446429996,33.73918005000451,53389.02888240001 2025-07-28,00:02:58.000,209,10978128,14125,0,1753660977,13006.710138089991,33.73918005000451,53388.95202408 2025-07-28,00:02:59.000,209,10978083,14165,0,1753660978,13006.67645654,33.68983614000172,53389.00792104001 2025-07-28,00:03:00.000,209,10978116,14165,0,1753660979,13006.642774989996,33.654590489997645,53388.96599832 2025-07-28,00:03:01.000,209,10978106,14205,0,1753660980,13006.59562082,33.63344309999957,53388.94503696 2025-07-28,00:03:02.000,209,10978127,14085,0,1753660981,13006.55520296,33.59819745000277,53388.93106272001 2025-07-28,00:03:03.000,209,10978147,14085,0,1753660982,13006.52825771999,33.534755280001264,53388.88914000001 2025-07-28,00:03:04.000,209,10978146,13885,0,1753660983,13006.48783985999,33.513607890003186,53388.90311424 2025-07-28,00:03:05.000,209,10978140,14005,0,1753660984,13006.440685689995,33.39377267999953,53388.87516576 2025-07-28,00:03:06.000,209,10978162,14245,0,1753660985,13006.420476759995,33.37262529000145,53388.86119152001 2025-07-28,00:03:07.000,209,10978138,14085,0,1753660986,13006.339641039995,33.33033050999802,53388.83324304 2025-07-28,00:03:08.000,209,10978148,13885,0,1753660987,13006.30595948999,33.30918311999994,53388.84023016001 2025-07-28,00:03:09.000,209,10978143,14005,0,1753660988,13006.258805319994,33.21049530000164,53388.84023016001 2025-07-28,00:03:10.000,209,10978142,14245,0,1753660989,13006.164496979989,33.18934791000356,53388.84023016001 2025-07-28,00:03:11.000,209,10978123,14165,0,1753660990,13006.157760669994,33.16115138999885,53388.79830744 2025-07-28,00:03:12.000,209,10978160,13805,0,1753660991,13006.110606499999,33.14000400000077,53388.749397600004 2025-07-28,00:03:13.000,209,10978182,14285,0,1753660992,13006.029770779998,33.14705313000013,53388.70747488 2025-07-28,00:03:14.000,209,10978169,14085,0,1753660993,13005.996089229993,33.1822987800042,53388.72144912001 2025-07-28,00:03:15.000,209,10978130,13925,0,1753660994,13005.982616609988,33.13295487000141,53388.75638472 2025-07-28,00:03:16.000,209,10978174,14245,0,1753660995,13005.962407679988,33.125905740002054,53388.714461999996 2025-07-28,00:03:17.000,209,10978136,14085,0,1753660996,13005.942198749988,33.1822987800042,53388.700487760005 2025-07-28,00:03:18.000,209,10978126,13805,0,1753660997,13005.955671369993,33.18934791000356,53388.6795264 2025-07-28,00:03:19.000,209,10978143,13845,0,1753660998,13005.928726129998,33.14705313000013,53388.66555216 2025-07-28,00:03:20.000,209,10978096,13965,0,1753660999,13005.921989820003,33.20344617000228,53388.63061656 2025-07-28,00:03:21.000,209,10978133,14085,0,1753661000,13005.935462439993,33.21049530000164,53388.63061656 2025-07-28,00:03:22.000,209,10978124,14245,0,1753661001,13005.928726129998,33.245740949998435,53388.581706720004 2025-07-28,00:03:23.000,209,10978137,14045,0,1753661002,13005.948935059998,33.23164268999972,53388.56074536 2025-07-28,00:03:24.000,209,10978165,14165,0,1753661003,13005.942198749988,33.26688834000379,53388.59568096001 2025-07-28,00:03:25.000,209,10978103,13685,0,1753661004,13005.969143989998,33.25983921000443,53388.52580976001 2025-07-28,00:03:26.000,209,10978146,14005,0,1753661005,13005.989352919998,33.22459356000036,53388.50484840001 2025-07-28,00:03:27.000,209,10978117,13885,0,1753661006,13005.975880299993,33.238691819999076,53388.50484840001 2025-07-28,00:03:28.000,209,10978147,13965,0,1753661007,13005.989352919998,33.21049530000164,53388.55375824001 2025-07-28,00:03:29.000,209,10978114,13725,0,1753661008,13006.023034469988,33.104758350003976,53388.47689992001 2025-07-28,00:03:30.000,209,10978113,13965,0,1753661009,13006.002825539988,33.069512699999905,53388.45593856001 2025-07-28,00:03:31.000,209,10978164,13725,0,1753661010,13005.948935059998,33.03426705000311,53388.44895144 2025-07-28,00:03:32.000,209,10978131,14245,0,1753661011,13005.915253509993,32.9708248800016,53388.40702872001 2025-07-28,00:03:33.000,209,10978131,14085,0,1753661012,13005.895044579993,32.90738271000009,53388.414015840004 2025-07-28,00:03:34.000,209,10978119,13925,0,1753661013,13005.895044579993,32.893284450001374,53388.42100296 2025-07-28,00:03:35.000,209,10978144,14005,0,1753661014,13005.874835649993,32.90033358000073,53388.39305448 2025-07-28,00:03:36.000,209,10978117,13885,0,1753661015,13005.800736240002,32.86508793000394,53388.32318328 2025-07-28,00:03:37.000,209,10978150,14045,0,1753661016,13005.780527310002,32.836891409999225,53388.30920904001 2025-07-28,00:03:38.000,209,10978133,13925,0,1753661017,13005.807472549997,32.879186190002656,53388.316196160005 2025-07-28,00:03:39.000,209,10978199,14085,0,1753661018,13005.760318380002,32.879186190002656,53388.28824768001 2025-07-28,00:03:40.000,209,10978164,14165,0,1753661019,13005.692955279992,32.90033358000073,53388.267286320006 2025-07-28,00:03:41.000,209,10978121,14045,0,1753661020,13005.713164209992,32.94967749000352,53388.211389359996 2025-07-28,00:03:42.000,209,10978150,13885,0,1753661021,13005.692955279992,33.013119659997756,53388.25331208 2025-07-28,00:03:43.000,209,10978130,14245,0,1753661022,13005.639064800002,33.03426705000311,53388.2253636 2025-07-28,00:03:44.000,209,10978128,14045,0,1753661023,13005.666010039997,33.05541444000119,53388.211389359996 2025-07-28,00:03:45.000,209,10978101,14085,0,1753661024,13005.659273730002,33.16820051999821,53388.18344088 2025-07-28,00:03:46.000,209,10978110,14085,0,1753661025,13005.585174319996,33.16820051999821,53388.211389359996 2025-07-28,00:03:47.000,209,10978101,13885,0,1753661026,13005.598646940001,33.1822987800042,53388.17645376 2025-07-28,00:03:48.000,209,10978148,13845,0,1753661027,13005.585174319996,33.175249650004844,53388.17645376 2025-07-28,00:03:49.000,209,10978120,14005,0,1753661028,13005.551492769991,33.16820051999821,53388.13453104 2025-07-28,00:03:50.000,209,10978140,14045,0,1753661029,13005.538020150001,33.16820051999821,53388.12055680001 2025-07-28,00:03:51.000,209,10978125,14165,0,1753661030,13005.578438010001,33.18934791000356,53388.148505280005 2025-07-28,00:03:52.000,209,10978144,14245,0,1753661031,13005.585174319996,33.16820051999821,53388.14151816001 2025-07-28,00:03:53.000,209,10978103,13885,0,1753661032,13005.612119559992,33.111807480003336,53388.10658256 2025-07-28,00:03:54.000,209,10978176,14045,0,1753661033,13005.625592179997,33.076561829999264,53388.078634080004 2025-07-28,00:03:55.000,209,10978092,14045,0,1753661034,13005.598646940001,33.03426705000311,53388.09260832001 2025-07-28,00:03:56.000,209,10978174,14245,0,1753661035,13005.666010039997,33.013119659997756,53388.05068560001 2025-07-28,00:03:57.000,209,10978165,14085,0,1753661036,13005.699691590002,33.02721792000375,53388.05767272 2025-07-28,00:03:58.000,209,10978152,13805,0,1753661037,13005.726636829997,33.0060705299984,53388.029724240005 2025-07-28,00:03:59.000,209,10978132,13925,0,1753661038,13005.740109450002,32.99902139999904,53388.03671136 2025-07-28,00:04:00.000,209,10978138,14005,0,1753661039,13005.746845759997,33.013119659997756,53387.980814400005 2025-07-28,00:04:01.000,209,10978167,13885,0,1753661040,13005.807472549997,33.02016879000439,53387.98780152 2025-07-28,00:04:02.000,209,10978135,13925,0,1753661041,13005.814208859993,33.069512699999905,53388.00876288 2025-07-28,00:04:03.000,209,10978141,13725,0,1753661042,13005.847890409997,33.125905740002054,53388.043698479996 2025-07-28,00:04:04.000,209,10978119,13965,0,1753661043,13005.895044579993,33.16115138999885,53388.029724240005 2025-07-28,00:04:05.000,209,10978136,13845,0,1753661044,13005.888308269998,33.238691819999076,53388.00876288 2025-07-28,00:04:06.000,209,10978102,13725,0,1753661045,13005.868099339998,33.30918311999994,53387.95985304 2025-07-28,00:04:07.000,209,10978103,14125,0,1753661046,13005.841154100002,33.44311659000232,53387.98780152 2025-07-28,00:04:08.000,209,10978111,14245,0,1753661047,13005.874835649993,33.534755280001264,53388.00177576001 2025-07-28,00:04:09.000,209,10978115,14005,0,1753661048,13005.868099339998,33.59114832000341,53387.98780152 2025-07-28,00:04:10.000,209,10978134,13925,0,1753661049,13005.847890409997,33.654590489997645,53387.96684016 2025-07-28,00:04:11.000,209,10978140,13885,0,1753661050,13005.827681479997,33.675737880003,53387.90395608001 2025-07-28,00:04:12.000,209,10978148,13925,0,1753661051,13005.820945170002,33.71803265999915,53387.980814400005 2025-07-28,00:04:13.000,209,10978125,14085,0,1753661052,13005.800736240002,33.71803265999915,53387.91793032 2025-07-28,00:04:14.000,209,10978144,13925,0,1753661053,13005.746845759997,33.73918005000451,53387.89696896 2025-07-28,00:04:15.000,209,10978157,13805,0,1753661054,13005.699691590002,33.696885270001076,53387.89696896 2025-07-28,00:04:16.000,209,10978149,14245,0,1753661055,13005.666010039997,33.696885270001076,53387.84805912 2025-07-28,00:04:17.000,209,10978121,13845,0,1753661056,13005.652537419992,33.59819745000277,53387.88998184 2025-07-28,00:04:18.000,209,10978110,14245,0,1753661057,13005.605383249997,33.5629517999987,53387.90395608001 2025-07-28,00:04:19.000,209,10978122,14245,0,1753661058,13005.558229080001,33.485411369998474,53387.876007599996 2025-07-28,00:04:20.000,209,10978107,14045,0,1753661059,13005.517811220001,33.40787093999825,53387.90395608001 2025-07-28,00:04:21.000,209,10978101,14125,0,1753661060,13005.497602290001,33.33033050999802,53387.89696896 2025-07-28,00:04:22.000,209,10978154,13885,0,1753661061,13005.4369755,33.238691819999076,53387.92491744001 2025-07-28,00:04:23.000,209,10978106,14045,0,1753661062,13005.423502879996,33.13295487000141,53387.876007599996 2025-07-28,00:04:24.000,209,10978077,13845,0,1753661063,13005.423502879996,33.062463570000546,53387.85504624001 2025-07-28,00:04:25.000,209,10978133,14085,0,1753661064,13005.37634871,33.02721792000375,53387.84805912 2025-07-28,00:04:26.000,209,10978172,14045,0,1753661065,13005.33593085,32.9708248800016,53387.79914928 2025-07-28,00:04:27.000,209,10978099,14165,0,1753661066,13005.33593085,32.94967749000352,53387.813123520005 2025-07-28,00:04:28.000,209,10978171,13725,0,1753661067,13005.362876089996,32.94967749000352,53387.83408488001 2025-07-28,00:04:29.000,209,10978127,14045,0,1753661068,13005.33593085,32.91443183999945,53387.83408488001 2025-07-28,00:04:30.000,209,10978162,14245,0,1753661069,13005.33593085,32.8721370600033,53387.77818792 2025-07-28,00:04:31.000,209,10978138,14005,0,1753661070,13005.383085019996,32.91443183999945,53387.86902048 2025-07-28,00:04:32.000,209,10978137,14005,0,1753661071,13005.41676657,32.94967749000352,53387.88998184 2025-07-28,00:04:33.000,209,10978102,14085,0,1753661072,13005.450448119991,32.99902139999904,53387.82709776 2025-07-28,00:04:34.000,209,10978181,13845,0,1753661073,13005.463920739996,33.104758350003976,53387.841072 2025-07-28,00:04:35.000,209,10978133,13845,0,1753661074,13005.517811220001,33.18934791000356,53387.83408488001 2025-07-28,00:04:36.000,209,10978148,14045,0,1753661075,13005.605383249997,33.27393747000315,53387.83408488001 2025-07-28,00:04:37.000,209,10978116,13885,0,1753661076,13005.679482660002,33.35852703000273,53387.80613640001 2025-07-28,00:04:38.000,209,10978137,14045,0,1753661077,13005.753582069992,33.471313109999755,53387.72927808 2025-07-28,00:04:39.000,209,10978134,14005,0,1753661078,13005.834417789993,33.54885353999998,53387.72927808 2025-07-28,00:04:40.000,209,10978160,13965,0,1753661079,13005.928726129998,33.647541359998286,53387.79216216 2025-07-28,00:04:41.000,209,10978140,14125,0,1753661080,13005.996089229993,33.71803265999915,53387.75023944 2025-07-28,00:04:42.000,209,10978102,14125,0,1753661081,13006.164496979989,33.7744257000013,53387.80613640001 2025-07-28,00:04:43.000,209,10978113,14125,0,1753661082,13006.27227794,33.85196613000153,53387.764213680006 2025-07-28,00:04:44.000,209,10978094,14085,0,1753661083,13006.41374045,33.929506560001755,53387.72229096 2025-07-28,00:04:45.000,209,10978176,14245,0,1753661084,13006.49457617,33.936555690001114,53387.75023944 2025-07-28,00:04:46.000,209,10978124,14325,0,1753661085,13006.61582975,33.94360482000047,53387.68735536001 2025-07-28,00:04:47.000,209,10978125,14285,0,1753661086,13006.710138089991,33.99999786000262,53387.75023944 2025-07-28,00:04:48.000,209,10978149,13885,0,1753661087,13006.858336910002,34.00704699000198,53387.88998184 2025-07-28,00:04:49.000,209,10978192,14205,0,1753661088,13006.912227389992,33.985899600003904,53387.86902048 2025-07-28,00:04:50.000,209,10978123,14045,0,1753661089,13006.966117869997,33.978850470004545,53387.80613640001 2025-07-28,00:04:51.000,209,10978121,13965,0,1753661090,13007.053689899993,33.90835917000368,53387.910943200004 2025-07-28,00:04:52.000,209,10978130,14125,0,1753661091,13007.094107759993,33.89426090999768,53387.931904560006 2025-07-28,00:04:53.000,209,10978089,14165,0,1753661092,13007.147998239998,33.85196613000153,53387.931904560006 2025-07-28,00:04:54.000,209,10978154,14045,0,1753661093,13007.195152409993,33.83081874000345,53387.95286592001 2025-07-28,00:04:55.000,209,10978128,14405,0,1753661094,13007.235570269993,33.83786787000281,53388.0856212 2025-07-28,00:04:56.000,209,10978121,14125,0,1753661095,13007.269251819998,33.760327440002584,53388.09260832001 2025-07-28,00:04:57.000,209,10978142,13765,0,1753661096,13007.323142299989,33.76737657000194,53388.0856212 2025-07-28,00:04:58.000,209,10978123,14085,0,1753661097,13007.296197059994,33.760327440002584,53388.10658256 2025-07-28,00:04:59.000,209,10978133,14045,0,1753661098,13007.296197059994,33.72508178999851,53388.12754392 2025-07-28,00:05:00.000,209,10978078,13765,0,1753661099,13007.370296469999,33.76737657000194,53388.12754392 2025-07-28,00:05:01.000,209,10978139,13965,0,1753661100,13007.383769089989,33.73918005000451,53388.17645376 2025-07-28,00:05:02.000,209,10978097,14045,0,1753661101,13007.417450639994,33.7744257000013,53388.25331208 2025-07-28,00:05:03.000,209,10978077,14205,0,1753661102,13007.478077429994,33.78852396000002,53388.19042800001 2025-07-28,00:05:04.000,209,10978148,14005,0,1753661103,13007.518495289994,33.83081874000345,53388.23235072 2025-07-28,00:05:05.000,209,10978125,14085,0,1753661104,13007.558913149995,33.78852396000002,53388.14151816001 2025-07-28,00:05:06.000,209,10978130,13965,0,1753661105,13007.63301256,33.83081874000345,53388.18344088 2025-07-28,00:05:07.000,209,10978091,14165,0,1753661106,13007.659957799995,33.880162649998965,53388.18344088 2025-07-28,00:05:08.000,209,10978145,13845,0,1753661107,13007.69363935,33.91540830000304,53388.20440224 2025-07-28,00:05:09.000,209,10978100,14045,0,1753661108,13007.76773875999,33.96475220999855,53388.21837648001 2025-07-28,00:05:10.000,209,10978115,14125,0,1753661109,13007.87551972,33.985899600003904,53388.2253636 2025-07-28,00:05:11.000,209,10978149,14285,0,1753661110,13007.909201269991,34.02819438000006,53388.25331208 2025-07-28,00:05:12.000,209,10978083,14085,0,1753661111,13008.010245919992,34.049341769998136,53388.23235072 2025-07-28,00:05:13.000,209,10978190,14085,0,1753661112,13008.077609020002,34.04229263999878,53388.23933784001 2025-07-28,00:05:14.000,209,10978122,14005,0,1753661113,13008.138235810002,34.105734810000286,53388.3301704 2025-07-28,00:05:15.000,209,10978061,13925,0,1753661114,13008.225807839997,34.119833069999004,53388.32318328 2025-07-28,00:05:16.000,209,10978130,14085,0,1753661115,13008.259489390002,34.119833069999004,53388.27427344 2025-07-28,00:05:17.000,209,10978105,14165,0,1753661116,13008.306643559998,34.155078720003075,53388.28126056 2025-07-28,00:05:18.000,209,10978158,14205,0,1753661117,13008.347061419998,34.119833069999004,53388.32318328 2025-07-28,00:05:19.000,209,10978120,14365,0,1753661118,13008.353797729993,34.155078720003075,53388.33715752001 2025-07-28,00:05:20.000,209,10978157,14205,0,1753661119,13008.421160829988,34.119833069999004,53388.34414464 2025-07-28,00:05:21.000,209,10978163,14165,0,1753661120,13008.414424519993,34.119833069999004,53388.32318328 2025-07-28,00:05:22.000,209,10978158,14085,0,1753661121,13008.427897139998,34.14098046000436,53388.39305448 2025-07-28,00:05:23.000,209,10978112,14245,0,1753661122,13008.441369759988,34.155078720003075,53388.379080239996 2025-07-28,00:05:24.000,209,10978135,13845,0,1753661123,13008.421160829988,34.155078720003075,53388.40702872001 2025-07-28,00:05:25.000,209,10978150,14085,0,1753661124,13008.461578689989,34.18327524000051,53388.42100296 2025-07-28,00:05:26.000,209,10978119,14245,0,1753661125,13008.461578689989,34.18327524000051,53388.42100296 2025-07-28,00:05:27.000,209,10978106,14205,0,1753661126,13008.468314999998,34.21147175999795,53388.40702872001 2025-07-28,00:05:28.000,209,10978120,14325,0,1753661127,13008.421160829988,34.23966828000266,53388.483887040005 2025-07-28,00:05:29.000,209,10978159,14005,0,1753661128,13008.454842379993,34.331306970001606,53388.44895144 2025-07-28,00:05:30.000,209,10978129,14245,0,1753661129,13008.461578689989,34.3665526199984,53388.45593856001 2025-07-28,00:05:31.000,209,10978154,14045,0,1753661130,13008.475051309993,34.40884740000183,53388.52580976001 2025-07-28,00:05:32.000,209,10978153,14045,0,1753661131,13008.481787619989,34.48638783000206,53388.532796880005 2025-07-28,00:05:33.000,209,10978105,14405,0,1753661132,13008.454842379993,34.49343696000142,53388.546771119996 2025-07-28,00:05:34.000,209,10978101,14045,0,1753661133,13008.501996549989,34.54278087000421,53388.56773248 2025-07-28,00:05:35.000,209,10978186,14045,0,1753661134,13008.515469169994,34.570977390001644,53388.55375824001 2025-07-28,00:05:36.000,209,10978184,14085,0,1753661135,13008.535678099994,34.578026520001,53388.61664232 2025-07-28,00:05:37.000,209,10978111,14405,0,1753661136,13008.542414409989,34.64851782000187,53388.546771119996 2025-07-28,00:05:38.000,209,10978140,14045,0,1753661137,13008.522205479989,34.64146869000251,53388.63760368 2025-07-28,00:05:39.000,209,10978125,14205,0,1753661138,13008.475051309993,34.62737043000379,53388.63760368 2025-07-28,00:05:40.000,209,10978148,13765,0,1753661139,13008.441369759988,34.59212477999972,53388.67253928001 2025-07-28,00:05:41.000,209,10978150,13965,0,1753661140,13008.441369759988,34.514584349999495,53388.68651352 2025-07-28,00:05:42.000,209,10978168,13885,0,1753661141,13008.367270349998,34.43704391999927,53388.68651352 2025-07-28,00:05:43.000,209,10978119,14125,0,1753661142,13008.293170939993,34.380650880004396,53388.714461999996 2025-07-28,00:05:44.000,209,10978125,14045,0,1753661143,13008.279698320002,34.23966828000266,53388.72843624 2025-07-28,00:05:45.000,209,10978115,14125,0,1753661144,13008.225807839997,34.169176980001794,53388.75638472 2025-07-28,00:05:46.000,209,10978154,13885,0,1753661145,13008.104554259997,34.07753829000285,53388.73542336 2025-07-28,00:05:47.000,209,10978113,14245,0,1753661146,13008.070872709992,33.978850470004545,53388.70747488 2025-07-28,00:05:48.000,209,10978150,13965,0,1753661147,13007.996773300001,33.94360482000047,53388.714461999996 2025-07-28,00:05:49.000,209,10978161,14085,0,1753661148,13007.909201269991,33.90131004000432,53388.70747488 2025-07-28,00:05:50.000,209,10978138,14005,0,1753661149,13007.89572865,33.85196613000153,53388.714461999996 2025-07-28,00:05:51.000,209,10978094,13965,0,1753661150,13007.841838169996,33.83786787000281,53388.6795264 2025-07-28,00:05:52.000,209,10978128,13885,0,1753661151,13007.821629239996,33.83786787000281,53388.749397600004 2025-07-28,00:05:53.000,209,10978140,14325,0,1753661152,13007.781211379996,33.89426090999768,53388.6795264 2025-07-28,00:05:54.000,209,10978158,14245,0,1753661153,13007.75426614,33.94360482000047,53388.69350064001 2025-07-28,00:05:55.000,209,10978124,14245,0,1753661154,13007.794684,34.04229263999878,53388.66555216 2025-07-28,00:05:56.000,209,10978097,14125,0,1753661155,13007.80815661999,34.14098046000436,53388.714461999996 2025-07-28,00:05:57.000,209,10978139,14005,0,1753661156,13007.841838169996,34.27491392999946,53388.66555216 2025-07-28,00:05:58.000,209,10978070,14085,0,1753661157,13007.902464959996,34.35950348999904,53388.73542336 2025-07-28,00:05:59.000,209,10978156,14085,0,1753661158,13007.942882819996,34.4793387000027,53388.68651352 2025-07-28,00:06:00.000,209,10978102,14085,0,1753661159,13008.023718539996,34.59212477999972,53388.63760368 2025-07-28,00:06:01.000,209,10978109,14045,0,1753661160,13008.084345329997,34.68376346999867,53388.64459080001 2025-07-28,00:06:02.000,209,10978144,14245,0,1753661161,13008.091081639992,34.81064781000168,53388.65856504 2025-07-28,00:06:03.000,209,10978102,14045,0,1753661162,13008.158444740002,34.81769694000104,53388.64459080001 2025-07-28,00:06:04.000,209,10978118,14245,0,1753661163,13008.178653670002,34.94458128000406,53388.67253928001 2025-07-28,00:06:05.000,209,10978158,13925,0,1753661164,13008.178653670002,34.965728670002136,53388.61664232 2025-07-28,00:06:06.000,209,10978122,14085,0,1753661165,13008.225807839997,34.965728670002136,53388.6795264 2025-07-28,00:06:07.000,209,10978085,14085,0,1753661166,13008.185389979997,34.930483019998064,53388.63061656 2025-07-28,00:06:08.000,209,10978138,13965,0,1753661167,13008.185389979997,34.916384759999346,53388.700487760005 2025-07-28,00:06:09.000,209,10978171,14085,0,1753661168,13008.144972119997,34.87408998000319,53388.64459080001 2025-07-28,00:06:10.000,209,10978097,14165,0,1753661169,13008.064136399997,34.76835302999825,53388.66555216 2025-07-28,00:06:11.000,209,10978129,13845,0,1753661170,13008.016982230001,34.69786173000466,53388.70747488 2025-07-28,00:06:12.000,209,10978103,14045,0,1753661171,13007.983300679996,34.6132721699978,53388.73542336 2025-07-28,00:06:13.000,209,10978105,14125,0,1753661172,13007.929410199991,34.514584349999495,53388.72843624 2025-07-28,00:06:14.000,209,10978082,13925,0,1753661173,13007.87551972,34.4793387000027,53388.67253928001 2025-07-28,00:06:15.000,209,10978126,13885,0,1753661174,13007.794684,34.35245435999968,53388.67253928001 2025-07-28,00:06:16.000,209,10978131,13885,0,1753661175,13007.73405721,34.338356100000965,53388.69350064001 2025-07-28,00:06:17.000,209,10978145,13965,0,1753661176,13007.67343042,34.25376654000138,53388.72144912001 2025-07-28,00:06:18.000,209,10978100,14125,0,1753661177,13007.66669410999,34.19032436999987,53388.700487760005 2025-07-28,00:06:19.000,209,10978135,14245,0,1753661178,13007.58585838999,34.169176980001794,53388.66555216 2025-07-28,00:06:20.000,209,10978118,14005,0,1753661179,13007.599331009995,34.13393132999772,53388.69350064001 2025-07-28,00:06:21.000,209,10978146,14045,0,1753661180,13007.558913149995,34.162127850002435,53388.651577920005 2025-07-28,00:06:22.000,209,10978156,14005,0,1753661181,13007.50502266999,34.169176980001794,53388.651577920005 2025-07-28,00:06:23.000,209,10978112,14005,0,1753661182,13007.498286359994,34.17622611000115,53388.65856504 2025-07-28,00:06:24.000,209,10978153,13925,0,1753661183,13007.48481373999,34.17622611000115,53388.69350064001 2025-07-28,00:06:25.000,209,10978158,14125,0,1753661184,13007.47134112,34.21147175999795,53388.63061656 2025-07-28,00:06:26.000,209,10978090,13925,0,1753661185,13007.47134112,34.23966828000266,53388.6096552 2025-07-28,00:06:27.000,209,10978122,14005,0,1753661186,13007.437659569994,34.24671741000202,53388.63760368 2025-07-28,00:06:28.000,209,10978101,14005,0,1753661187,13007.417450639994,34.27491392999946,53388.651577920005 2025-07-28,00:06:29.000,209,10978130,14045,0,1753661188,13007.437659569994,34.32425784000225,53388.651577920005 2025-07-28,00:06:30.000,209,10978081,14245,0,1753661189,13007.42418694999,34.394749140003114,53388.6795264 2025-07-28,00:06:31.000,209,10978092,14125,0,1753661190,13007.417450639994,34.44409304999863,53388.65856504 2025-07-28,00:06:32.000,209,10978115,13725,0,1753661191,13007.40397801999,34.507535220000136,53388.651577920005 2025-07-28,00:06:33.000,209,10978144,14365,0,1753661192,13007.397241709994,34.521633479998854,53388.63061656 2025-07-28,00:06:34.000,209,10978133,14005,0,1753661193,13007.377032779994,34.556879130002926,53388.67253928001 2025-07-28,00:06:35.000,209,10978125,13845,0,1753661194,13007.40397801999,34.66261608000059,53388.69350064001 2025-07-28,00:06:36.000,209,10978154,14005,0,1753661195,13007.44439587999,34.70491086000402,53388.69350064001 2025-07-28,00:06:37.000,209,10978141,14125,0,1753661196,13007.48481373999,34.747205640000175,53388.65856504 2025-07-28,00:06:38.000,209,10978075,13885,0,1753661197,13007.451132189999,34.8247460700004,53388.651577920005 2025-07-28,00:06:39.000,209,10978146,14165,0,1753661198,13007.47134112,34.85294258999784,53388.63760368 2025-07-28,00:06:40.000,209,10978151,13965,0,1753661199,13007.52523159999,34.94458128000406,53388.62362944001 2025-07-28,00:06:41.000,209,10978094,14085,0,1753661200,13007.57238577,34.923433889998705,53388.6096552 2025-07-28,00:06:42.000,209,10978119,13845,0,1753661201,13007.619539939995,34.979826930000854,53388.56074536 2025-07-28,00:06:43.000,209,10978097,14005,0,1753661202,13007.67343042,35.04326910000236,53388.61664232 2025-07-28,00:06:44.000,209,10978180,14165,0,1753661203,13007.659957799995,35.01507257999765,53388.63760368 2025-07-28,00:06:45.000,209,10978091,13725,0,1753661204,13007.700375659995,35.04326910000236,53388.6096552 2025-07-28,00:06:46.000,209,10978164,14245,0,1753661205,13007.69363935,35.036219970003,53388.59568096001 2025-07-28,00:06:47.000,209,10978180,14085,0,1753661206,13007.76773875999,35.05031823000172,53388.56773248 2025-07-28,00:06:48.000,209,10978087,13805,0,1753661207,13007.73405721,35.0714656199998,53388.56074536 2025-07-28,00:06:49.000,209,10978163,14125,0,1753661208,13007.71384828,35.05736736000108,53388.61664232 2025-07-28,00:06:50.000,209,10978135,13885,0,1753661209,13007.700375659995,35.036219970003,53388.61664232 2025-07-28,00:06:51.000,209,10978126,14085,0,1753661210,13007.65322149,35.01507257999765,53388.58869384 2025-07-28,00:06:52.000,209,10978090,13845,0,1753661211,13007.65322149,35.00097431999893,53388.58869384 2025-07-28,00:06:53.000,209,10978112,14005,0,1753661212,13007.58585838999,34.930483019998064,53388.55375824001 2025-07-28,00:06:54.000,209,10978143,14165,0,1753661213,13007.558913149995,34.930483019998064,53388.581706720004 2025-07-28,00:06:55.000,209,10978126,13845,0,1753661214,13007.498286359994,34.923433889998705,53388.70747488 2025-07-28,00:06:56.000,209,10978144,14245,0,1753661215,13007.410714329999,34.923433889998705,53388.65856504 2025-07-28,00:06:57.000,209,10978181,13725,0,1753661216,13007.323142299989,34.90933562999999,53388.67253928001 2025-07-28,00:06:58.000,209,10978101,13805,0,1753661217,13007.249042889998,34.90933562999999,53388.66555216 2025-07-28,00:06:59.000,209,10978133,13885,0,1753661218,13007.174943479993,34.85999172000447,53388.6795264 2025-07-28,00:07:00.000,209,10978153,13805,0,1753661219,13007.094107759993,34.930483019998064,53388.70747488 2025-07-28,00:07:01.000,209,10978109,14005,0,1753661220,13007.040217280002,34.9375321500047,53388.72144912001 2025-07-28,00:07:02.000,209,10978120,13925,0,1753661221,13006.972854179992,34.965728670002136,53388.602668080006 2025-07-28,00:07:03.000,209,10978168,13925,0,1753661222,13006.912227389992,35.04326910000236,53388.602668080006 2025-07-28,00:07:04.000,209,10978166,14125,0,1753661223,13006.871809529992,35.07851474999916,53388.63760368 2025-07-28,00:07:05.000,209,10978137,13885,0,1753661224,13006.858336910002,35.1701534399981,53388.602668080006 2025-07-28,00:07:06.000,209,10978137,13925,0,1753661225,13006.817919050001,35.212448220001534,53388.581706720004 2025-07-28,00:07:07.000,209,10978082,13965,0,1753661226,13006.790973809992,35.26884126000368,53388.55375824001 2025-07-28,00:07:08.000,209,10978133,14045,0,1753661227,13006.804446429996,35.3181851699992,53388.51882264 2025-07-28,00:07:09.000,209,10978126,14085,0,1753661228,13006.804446429996,35.374578210001346,53388.49786128 2025-07-28,00:07:10.000,209,10978061,13885,0,1753661229,13006.797710120001,35.438020380002854,53388.45593856001 2025-07-28,00:07:11.000,209,10978155,13925,0,1753661230,13006.824655359997,35.44506951000221,53388.45593856001 2025-07-28,00:07:12.000,209,10978170,14005,0,1753661231,13006.871809529992,35.50146255000436,53388.44895144 2025-07-28,00:07:13.000,209,10978150,14245,0,1753661232,13006.892018459992,35.550806459999876,53388.42799008001 2025-07-28,00:07:14.000,209,10978124,13845,0,1753661233,13006.912227389992,35.53670820000116,53388.379080239996 2025-07-28,00:07:15.000,209,10978157,13885,0,1753661234,13006.925700009997,35.564904719998594,53388.42799008001 2025-07-28,00:07:16.000,209,10978108,14085,0,1753661235,13006.939172630002,35.614248630001384,53388.35113176 2025-07-28,00:07:17.000,209,10978129,13885,0,1753661236,13006.898754770002,35.614248630001384,53388.379080239996 2025-07-28,00:07:18.000,209,10978093,13845,0,1753661237,13006.892018459992,35.600150370002666,53388.33715752001 2025-07-28,00:07:19.000,209,10978123,13845,0,1753661238,13006.878545840002,35.564904719998594,53388.35811888001 2025-07-28,00:07:20.000,209,10978135,13885,0,1753661239,13006.871809529992,35.57900298000459,53388.34414464 2025-07-28,00:07:21.000,209,10978135,14005,0,1753661240,13006.804446429996,35.557855589999235,53388.30920904001 2025-07-28,00:07:22.000,209,10978089,13725,0,1753661241,13006.723610709996,35.51556081000308,53388.28824768001 2025-07-28,00:07:23.000,209,10978165,13925,0,1753661242,13006.67645654,35.50851168000372,53388.23235072 2025-07-28,00:07:24.000,209,10978187,13925,0,1753661243,13006.602357129996,35.45211864000157,53388.246324960004 2025-07-28,00:07:25.000,209,10978119,13885,0,1753661244,13006.501312479995,35.47326602999965,53388.27427344 2025-07-28,00:07:26.000,209,10978182,14125,0,1753661245,13006.41374045,35.47326602999965,53388.25331208 2025-07-28,00:07:27.000,209,10978129,13765,0,1753661246,13006.28575055999,35.45916777000093,53388.23235072 2025-07-28,00:07:28.000,209,10978103,13885,0,1753661247,13006.198178529994,35.41687299000478,53388.14151816001 2025-07-28,00:07:29.000,209,10978119,14245,0,1753661248,13006.090397569998,35.381627340000705,53388.19042800001 2025-07-28,00:07:30.000,209,10978139,13965,0,1753661249,13005.969143989998,35.374578210001346,53388.16946664001 2025-07-28,00:07:31.000,209,10978108,13725,0,1753661250,13005.854626719993,35.40277472999878,53388.13453104 2025-07-28,00:07:32.000,209,10978139,13885,0,1753661251,13005.733373139992,35.39572559999942,53388.078634080004 2025-07-28,00:07:33.000,209,10978109,14045,0,1753661252,13005.652537419992,35.36752908000199,53388.148505280005 2025-07-28,00:07:34.000,209,10978145,13765,0,1753661253,13005.524547529996,35.40982385999814,53388.12055680001 2025-07-28,00:07:35.000,209,10978124,13925,0,1753661254,13005.45718443,35.39572559999942,53388.12754392 2025-07-28,00:07:36.000,209,10978122,13805,0,1753661255,13005.403293949996,35.41687299000478,53388.078634080004 2025-07-28,00:07:37.000,209,10978129,14045,0,1753661256,13005.34940346999,35.40277472999878,53388.05767272 2025-07-28,00:07:38.000,209,10978130,13965,0,1753661257,13005.28877667999,35.40982385999814,53388.043698479996 2025-07-28,00:07:39.000,209,10978121,13765,0,1753661258,13005.241622509995,35.41687299000478,53388.099595440006 2025-07-28,00:07:40.000,209,10978158,13805,0,1753661259,13005.2348862,35.438020380002854,53388.10658256 2025-07-28,00:07:41.000,209,10978156,14005,0,1753661260,13005.22814988999,35.41687299000478,53388.03671136 2025-07-28,00:07:42.000,209,10978124,13685,0,1753661261,13005.18773202999,35.45211864000157,53388.01575 2025-07-28,00:07:43.000,209,10978105,13885,0,1753661262,13005.14731416999,35.45916777000093,53388.03671136 2025-07-28,00:07:44.000,209,10978141,13925,0,1753661263,13005.160786789995,35.50851168000372,53388.029724240005 2025-07-28,00:07:45.000,209,10978137,13885,0,1753661264,13005.13384155,35.46621690000029,53388.12055680001 2025-07-28,00:07:46.000,209,10978138,14245,0,1753661265,13005.11363262,35.48736428999837,53388.02273712001 2025-07-28,00:07:47.000,209,10978131,13925,0,1753661266,13005.06647844999,35.50851168000372,53387.980814400005 2025-07-28,00:07:48.000,209,10978136,14165,0,1753661267,13005.039533209994,35.50146255000436,53387.95985304 2025-07-28,00:07:49.000,209,10978158,14085,0,1753661268,13005.012587969999,35.45211864000157,53388.00177576001 2025-07-28,00:07:50.000,209,10978137,13965,0,1753661269,13004.992379039999,35.50146255000436,53387.98780152 2025-07-28,00:07:51.000,209,10978150,14005,0,1753661270,13004.938488559994,35.49441341999773,53387.95286592001 2025-07-28,00:07:52.000,209,10978100,14005,0,1753661271,13004.898070699994,35.50851168000372,53387.92491744001 2025-07-28,00:07:53.000,209,10978139,13805,0,1753661272,13004.857652839994,35.51556081000308,53387.88998184 2025-07-28,00:07:54.000,209,10978160,13925,0,1753661273,13004.823971289989,35.49441341999773,53387.90395608001 2025-07-28,00:07:55.000,209,10978125,14005,0,1753661274,13004.763344499988,35.52260994000244,53387.82709776 2025-07-28,00:07:56.000,209,10978112,14005,0,1753661275,13004.695981399993,35.53670820000116,53387.813123520005 2025-07-28,00:07:57.000,209,10978154,14165,0,1753661276,13004.642090920002,35.53670820000116,53387.77818792 2025-07-28,00:07:58.000,209,10978128,13725,0,1753661277,13004.594936749992,35.550806459999876,53387.764213680006 2025-07-28,00:07:59.000,209,10978143,13885,0,1753661278,13004.493892099992,35.58605211000395,53387.73626520001 2025-07-28,00:08:00.000,209,10978097,13805,0,1753661279,13004.426528999997,35.57900298000459,53387.78517504001 2025-07-28,00:08:01.000,209,10978191,14125,0,1753661280,13004.352429589992,35.550806459999876,53387.75722656001 2025-07-28,00:08:02.000,209,10978105,13845,0,1753661281,13004.312011729991,35.564904719998594,53387.72927808 2025-07-28,00:08:03.000,209,10978122,13925,0,1753661282,13004.271593869991,35.57900298000459,53387.79216216 2025-07-28,00:08:04.000,209,10978098,13885,0,1753661283,13004.163812909996,35.614248630001384,53387.71530384001 2025-07-28,00:08:05.000,209,10978122,14165,0,1753661284,13004.13686767,35.64244514999882,53387.77818792 2025-07-28,00:08:06.000,209,10978153,13965,0,1753661285,13004.002141469995,35.600150370002666,53387.694342480005 2025-07-28,00:08:07.000,209,10978098,14085,0,1753661286,13003.94825098999,35.663592540004174,53387.72229096 2025-07-28,00:08:08.000,209,10978119,13965,0,1753661287,13003.860678959994,35.67064167000353,53387.78517504001 2025-07-28,00:08:09.000,209,10978101,14125,0,1753661288,13003.773106929999,35.656543410004815,53387.68735536001 2025-07-28,00:08:10.000,209,10978142,14005,0,1753661289,13003.685534899989,35.63539601999946,53387.68036824 2025-07-28,00:08:11.000,209,10978163,14045,0,1753661290,13003.604699179989,35.663592540004174,53387.694342480005 2025-07-28,00:08:12.000,209,10978139,14165,0,1753661291,13003.537336079993,35.69178906000161,53387.7013296 2025-07-28,00:08:13.000,209,10978144,14125,0,1753661292,13003.429555119998,35.69883819000097,53387.68735536001 2025-07-28,00:08:14.000,209,10978136,13885,0,1753661293,13003.362192020002,35.68473993000225,53387.63844552001 2025-07-28,00:08:15.000,209,10978145,13885,0,1753661294,13003.274619989992,35.6283468900001,53387.65940688 2025-07-28,00:08:16.000,209,10978108,13925,0,1753661295,13003.207256889997,35.63539601999946,53387.62447128 2025-07-28,00:08:17.000,209,10978112,14005,0,1753661296,13003.126421169996,35.600150370002666,53387.58254856 2025-07-28,00:08:18.000,209,10978097,14005,0,1753661297,13003.065794379996,35.600150370002666,53387.5615872 2025-07-28,00:08:19.000,209,10978098,14325,0,1753661298,13003.03884914,35.59310124000331,53387.58254856 2025-07-28,00:08:20.000,209,10978131,14005,0,1753661299,13003.01864021,35.54375733000052,53387.575561440004 2025-07-28,00:08:21.000,209,10978129,13765,0,1753661300,13002.984958659996,35.49441341999773,53387.526651600005 2025-07-28,00:08:22.000,209,10978143,14085,0,1753661301,13002.91759556,35.50851168000372,53387.526651600005 2025-07-28,00:08:23.000,209,10978157,13685,0,1753661302,13002.93106817999,35.48031515999901,53387.49870312001 2025-07-28,00:08:24.000,209,10978122,14165,0,1753661303,13002.904122939995,35.45211864000157,53387.46376752 2025-07-28,00:08:25.000,209,10978125,14005,0,1753661304,13002.85023245999,35.39572559999942,53387.44280616 2025-07-28,00:08:26.000,209,10978068,14005,0,1753661305,13002.83002352999,35.40277472999878,53387.37293496001 2025-07-28,00:08:27.000,209,10978123,13885,0,1753661306,13002.76939673999,35.40277472999878,53387.358960720005 2025-07-28,00:08:28.000,209,10978126,13885,0,1753661307,13002.74918780999,35.36752908000199,53387.358960720005 2025-07-28,00:08:29.000,209,10978098,14205,0,1753661308,13002.75592412,35.388676470000064,53387.37293496001 2025-07-28,00:08:30.000,209,10978101,14085,0,1753661309,13002.76939673999,35.36752908000199,53387.33799936 2025-07-28,00:08:31.000,209,10978134,14325,0,1753661310,13002.70876994999,35.41687299000478,53387.29607664 2025-07-28,00:08:32.000,209,10978117,13925,0,1753661311,13002.722242569995,35.46621690000029,53387.28908952 2025-07-28,00:08:33.000,209,10978114,14165,0,1753661312,13002.64814315999,35.550806459999876,53387.1772956 2025-07-28,00:08:34.000,209,10978110,13885,0,1753661313,13002.641406849994,35.600150370002666,53387.16332136001 2025-07-28,00:08:35.000,209,10978100,14285,0,1753661314,13002.600988989994,35.614248630001384,53387.1772956 2025-07-28,00:08:36.000,209,10978110,13805,0,1753661315,13002.600988989994,35.67064167000353,53387.14934712 2025-07-28,00:08:37.000,209,10978075,14245,0,1753661316,13002.560571129994,35.776378620001196,53387.17030848 2025-07-28,00:08:38.000,209,10978134,13965,0,1753661317,13002.540362199994,35.825722530003986,53387.11441152001 2025-07-28,00:08:39.000,209,10978096,13805,0,1753661318,13002.526889579989,35.91031209000357,53387.142360000005 2025-07-28,00:08:40.000,209,10978077,14045,0,1753661319,13002.459526479994,35.959655999999086,53387.11441152001 2025-07-28,00:08:41.000,209,10978135,13925,0,1753661320,13002.398899689993,36.00195078000252,53387.093450160006 2025-07-28,00:08:42.000,209,10978152,13845,0,1753661321,13002.385427069989,36.05129468999803,53387.1074244 2025-07-28,00:08:43.000,209,10978139,14245,0,1753661322,13002.318063969993,36.12883511999826,53387.10043728 2025-07-28,00:08:44.000,209,10978077,13725,0,1753661323,13002.237228249993,36.11473685999954,53387.12139864 2025-07-28,00:08:45.000,209,10978116,14045,0,1753661324,13002.210283009998,36.09358947000146,53387.03056608 2025-07-28,00:08:46.000,209,10978112,13885,0,1753661325,13002.122710980002,36.0865403400021,53386.974669120005 2025-07-28,00:08:47.000,209,10978131,13885,0,1753661326,13002.095765739992,36.058343820004666,53386.99563048001 2025-07-28,00:08:48.000,209,10978113,13765,0,1753661327,13001.994721089992,36.016049040001235,53386.974669120005 2025-07-28,00:08:49.000,209,10978099,14005,0,1753661328,13001.913885369991,35.94555774000037,53387.00960472 2025-07-28,00:08:50.000,209,10978125,14085,0,1753661329,13001.833049649991,35.90326296000421,53387.00960472 2025-07-28,00:08:51.000,209,10978136,14005,0,1753661330,13001.826313339996,35.839820790002705,53386.99563048001 2025-07-28,00:08:52.000,209,10978133,14165,0,1753661331,13001.77915917,35.81162426999799,53386.96069488 2025-07-28,00:08:53.000,209,10978139,14085,0,1753661332,13001.71179606999,35.74818210000376,53386.98864336 2025-07-28,00:08:54.000,209,10978088,13885,0,1753661333,13001.69158713999,35.68473993000225,53386.974669120005 2025-07-28,00:08:55.000,209,10978162,14245,0,1753661334,13001.65790559,35.600150370002666,53386.96768200001 2025-07-28,00:08:56.000,209,10978110,13925,0,1753661335,13001.63769666,35.57900298000459,53386.974669120005 2025-07-28,00:08:57.000,209,10978116,14205,0,1753661336,13001.63096034999,35.50851168000372,53386.91178504 2025-07-28,00:08:58.000,209,10978103,14165,0,1753661337,13001.604015109995,35.5296590700018,53386.91178504 2025-07-28,00:08:59.000,209,10978128,13925,0,1753661338,13001.57033355999,35.557855589999235,53386.9327464 2025-07-28,00:09:00.000,209,10978158,14005,0,1753661339,13001.543388319995,35.5296590700018,53386.87684944001 2025-07-28,00:09:01.000,209,10978083,13885,0,1753661340,13001.543388319995,35.53670820000116,53386.806978240005 2025-07-28,00:09:02.000,209,10978107,13965,0,1753661341,13001.48949783999,35.564904719998594,53386.78601688 2025-07-28,00:09:03.000,209,10978105,14045,0,1753661342,13001.50970676999,35.59310124000331,53386.737107040004 2025-07-28,00:09:04.000,209,10978114,14205,0,1753661343,13001.45581629,35.614248630001384,53386.75108128001 2025-07-28,00:09:05.000,209,10978121,14165,0,1753661344,13001.45581629,35.62129776000074,53386.73011992001 2025-07-28,00:09:06.000,209,10978091,14005,0,1753661345,13001.482761529995,35.64949427999818,53386.67422296 2025-07-28,00:09:07.000,209,10978119,13965,0,1753661346,13001.44907997999,35.69883819000097,53386.639287360005 2025-07-28,00:09:08.000,209,10978093,14085,0,1753661347,13001.41539843,35.68473993000225,53386.639287360005 2025-07-28,00:09:09.000,209,10978129,14085,0,1753661348,13001.374980569999,35.76228036000248,53386.56242904001 2025-07-28,00:09:10.000,209,10978084,14045,0,1753661349,13001.381716879994,35.797526009999274,53386.54146768001 2025-07-28,00:09:11.000,209,10978111,14085,0,1753661350,13001.374980569999,35.81867340000463,53386.56242904001 2025-07-28,00:09:12.000,209,10978111,13725,0,1753661351,13001.354771639999,35.839820790002705,53386.57640328 2025-07-28,00:09:13.000,209,10978147,13885,0,1753661352,13001.36824425999,35.86801731000014,53386.52749344 2025-07-28,00:09:14.000,209,10978135,13885,0,1753661353,13001.34803532999,35.846869920002064,53386.55544192 2025-07-28,00:09:15.000,209,10978124,13885,0,1753661354,13001.34803532999,35.85391905000142,53386.50653208 2025-07-28,00:09:16.000,209,10978159,14045,0,1753661355,13001.300881159994,35.846869920002064,53386.5484548 2025-07-28,00:09:17.000,209,10978149,14005,0,1753661356,13001.260463299994,35.85391905000142,53386.49954496 2025-07-28,00:09:18.000,209,10978104,14245,0,1753661357,13001.280672229994,35.839820790002705,53386.49954496 2025-07-28,00:09:19.000,209,10978103,14085,0,1753661358,13001.206572819989,35.790476879999915,53386.37377680001 2025-07-28,00:09:20.000,209,10978119,14005,0,1753661359,13001.179627579993,35.81867340000463,53386.37377680001 2025-07-28,00:09:21.000,209,10978130,14165,0,1753661360,13001.159418649993,35.76932949000184,53386.39473816001 2025-07-28,00:09:22.000,209,10978128,13965,0,1753661361,13001.125737099988,35.783427750000556,53386.401725280004 2025-07-28,00:09:23.000,209,10978151,14005,0,1753661362,13001.119000789993,35.72703470999841,53386.38775104 2025-07-28,00:09:24.000,209,10978173,14045,0,1753661363,13001.038165069993,35.72703470999841,53386.4087124 2025-07-28,00:09:25.000,209,10978128,14205,0,1753661364,13001.024692450002,35.69178906000161,53386.36678968001 2025-07-28,00:09:26.000,209,10978146,14165,0,1753661365,13001.024692450002,35.68473993000225,53386.32486696001 2025-07-28,00:09:27.000,209,10978075,14205,0,1753661366,13000.991010899997,35.600150370002666,53386.37377680001 2025-07-28,00:09:28.000,209,10978078,13925,0,1753661367,13000.964065660002,35.57900298000459,53386.352815440005 2025-07-28,00:09:29.000,209,10978079,14285,0,1753661368,13000.937120419992,35.54375733000052,53386.36678968001 2025-07-28,00:09:30.000,209,10978168,13845,0,1753661369,13000.923647800002,35.438020380002854,53386.3388412 2025-07-28,00:09:31.000,209,10978155,14245,0,1753661370,13000.883229940002,35.423922120004136,53386.36678968001 2025-07-28,00:09:32.000,209,10978111,14325,0,1753661371,13000.889966249997,35.381627340000705,53386.36678968001 2025-07-28,00:09:33.000,209,10978110,14245,0,1753661372,13000.856284699992,35.33933256000455,53386.33185408 2025-07-28,00:09:34.000,209,10978124,13885,0,1753661373,13000.849548389997,35.3181851699992,53386.34582832001 2025-07-28,00:09:35.000,209,10978111,14005,0,1753661374,13000.815866839992,35.261792130004324,53386.31787984 2025-07-28,00:09:36.000,209,10978136,14045,0,1753661375,13000.876493629992,35.24064473999897,53386.28294424 2025-07-28,00:09:37.000,209,10978109,14205,0,1753661376,13000.856284699992,35.1842517000041,53386.29691848001 2025-07-28,00:09:38.000,209,10978133,13965,0,1753661377,13000.883229940002,35.17720257000474,53386.33185408 2025-07-28,00:09:39.000,209,10978132,14005,0,1753661378,13000.916911489992,35.13490779000131,53386.26198288 2025-07-28,00:09:40.000,209,10978124,14045,0,1753661379,13000.970801969997,35.10671127000387,53386.28294424 2025-07-28,00:09:41.000,209,10978116,14085,0,1753661380,13001.058373999993,35.0714656199998,53386.22704728001 2025-07-28,00:09:42.000,209,10978083,14245,0,1753661381,13001.098791859993,35.05736736000108,53386.22006016 2025-07-28,00:09:43.000,209,10978163,14365,0,1753661382,13001.139209719993,35.06441649000044,53386.24800864001 2025-07-28,00:09:44.000,209,10978132,14165,0,1753661383,13001.213309129998,35.06441649000044,53386.254995760006 2025-07-28,00:09:45.000,209,10978101,13885,0,1753661384,13001.273935919999,35.036219970003,53386.22704728001 2025-07-28,00:09:46.000,209,10978153,14125,0,1753661385,13001.307617469989,35.022121710004285,53386.22704728001 2025-07-28,00:09:47.000,209,10978144,14205,0,1753661386,13001.34803532999,34.98687606000021,53386.21307304 2025-07-28,00:09:48.000,209,10978121,14085,0,1753661387,13001.42887104999,35.00802344999829,53386.303905600005 2025-07-28,00:09:49.000,209,10978162,14045,0,1753661388,13001.47602522,35.00802344999829,53386.234034400004 2025-07-28,00:09:50.000,209,10978108,14165,0,1753661389,13001.49623415,34.972777800001495,53386.22704728001 2025-07-28,00:09:51.000,209,10978123,13885,0,1753661390,13001.57706987,34.99392518999957,53386.254995760006 2025-07-28,00:09:52.000,209,10978190,13885,0,1753661391,13001.61075141999,34.979826930000854,53386.22006016 2025-07-28,00:09:53.000,209,10978147,14205,0,1753661392,13001.63769666,34.965728670002136,53386.27595712001 2025-07-28,00:09:54.000,209,10978168,14165,0,1753661393,13001.644432969995,35.00097431999893,53386.24800864001 2025-07-28,00:09:55.000,209,10978158,14125,0,1753661394,13001.624224039995,35.036219970003,53386.24800864001 2025-07-28,00:09:56.000,209,10978143,13925,0,1753661395,13001.664641899995,35.01507257999765,53386.24102152 2025-07-28,00:09:57.000,209,10978141,14045,0,1753661396,13001.71179606999,35.06441649000044,53386.20608592001 2025-07-28,00:09:58.000,209,10978156,14045,0,1753661397,13001.73200499999,35.05736736000108,53386.27595712001 2025-07-28,00:09:59.000,209,10978121,14085,0,1753661398,13001.75221392999,35.09966214000451,53386.22704728001 2025-07-28,00:10:00.000,209,10978132,14125,0,1753661399,13001.765686549996,35.12080953000259,53386.20608592001 2025-07-28,00:10:01.000,209,10978075,13885,0,1753661400,13001.7993681,35.141956920000666,53386.24800864001 2025-07-28,00:10:02.000,209,10978123,14005,0,1753661401,13001.83978596,35.149006050000025,53386.22704728001 2025-07-28,00:10:03.000,209,10978118,14085,0,1753661402,13001.859994890001,35.17720257000474,53386.26198288 2025-07-28,00:10:04.000,209,10978101,14045,0,1753661403,13001.907149059996,35.1842517000041,53386.28993136 2025-07-28,00:10:05.000,209,10978068,14005,0,1753661404,13001.920621680001,35.23359560999961,53386.27595712001 2025-07-28,00:10:06.000,209,10978126,14165,0,1753661405,13001.954303229992,35.205399090002174,53386.29691848001 2025-07-28,00:10:07.000,209,10978105,13885,0,1753661406,13001.987984779997,35.1701534399981,53386.24102152 2025-07-28,00:10:08.000,209,10978114,14005,0,1753661407,13001.961039540001,35.141956920000666,53386.31787984 2025-07-28,00:10:09.000,209,10978123,14005,0,1753661408,13001.994721089992,35.13490779000131,53386.254995760006 2025-07-28,00:10:10.000,209,10978085,14125,0,1753661409,13001.987984779997,35.07851474999916,53386.254995760006 2025-07-28,00:10:11.000,209,10978099,14125,0,1753661410,13002.021666330002,35.05031823000172,53386.32486696001 2025-07-28,00:10:12.000,209,10978094,13805,0,1753661411,13001.981248470001,34.95163041000342,53386.38076392 2025-07-28,00:10:13.000,209,10978135,14405,0,1753661412,13002.008193709997,34.95867954000278,53386.352815440005 2025-07-28,00:10:14.000,209,10978116,14125,0,1753661413,13002.021666330002,34.81064781000168,53386.34582832001 2025-07-28,00:10:15.000,209,10978145,13965,0,1753661414,13002.068820499997,34.76130389999889,53386.36678968001 2025-07-28,00:10:16.000,209,10978103,13925,0,1753661415,13002.035138949992,34.69786173000466,53386.35980256 2025-07-28,00:10:17.000,209,10978121,14085,0,1753661416,13002.035138949992,34.64146869000251,53386.32486696001 2025-07-28,00:10:18.000,209,10978148,14005,0,1753661417,13002.068820499997,34.60622303999844,53386.39473816001 2025-07-28,00:10:19.000,209,10978157,14245,0,1753661418,13002.089029429997,34.570977390001644,53386.36678968001 2025-07-28,00:10:20.000,209,10978116,13965,0,1753661419,13002.136183599992,34.54983000000357,53386.38076392 2025-07-28,00:10:21.000,209,10978143,14205,0,1753661420,13002.149656219997,34.556879130002926,53386.41569952001 2025-07-28,00:10:22.000,209,10978157,14125,0,1753661421,13002.183337770002,34.570977390001644,53386.38775104 2025-07-28,00:10:23.000,209,10978105,13885,0,1753661422,13002.217019319993,34.59917390999908,53386.422686640006 2025-07-28,00:10:24.000,209,10978131,14045,0,1753661423,13002.264173490003,34.64146869000251,53386.39473816001 2025-07-28,00:10:25.000,209,10978130,13925,0,1753661424,13002.324800279988,34.64851782000187,53386.35980256 2025-07-28,00:10:26.000,209,10978112,13805,0,1753661425,13002.371954449998,34.71195999000338,53386.31089272 2025-07-28,00:10:27.000,209,10978110,14005,0,1753661426,13002.392163379998,34.83179519999976,53386.303905600005 2025-07-28,00:10:28.000,209,10978112,13845,0,1753661427,13002.452790169998,34.87408998000319,53386.28993136 2025-07-28,00:10:29.000,209,10978151,14005,0,1753661428,13002.526889579989,34.90228650000063,53386.352815440005 2025-07-28,00:10:30.000,209,10978113,14245,0,1753661429,13002.553834819999,34.99392518999957,53386.29691848001 2025-07-28,00:10:31.000,209,10978103,14205,0,1753661430,13002.621197919994,35.0714656199998,53386.27595712001 2025-07-28,00:10:32.000,209,10978143,14045,0,1753661431,13002.65487947,35.10671127000387,53386.33185408 2025-07-28,00:10:33.000,209,10978123,13765,0,1753661432,13002.70876994999,35.13490779000131,53386.26198288 2025-07-28,00:10:34.000,209,10978150,14045,0,1753661433,13002.74918780999,35.17720257000474,53386.20608592001 2025-07-28,00:10:35.000,209,10978108,14085,0,1753661434,13002.8771777,35.1842517000041,53386.32486696001 2025-07-28,00:10:36.000,209,10978097,13885,0,1753661435,13002.89065031999,35.163104309998744,53386.34582832001 2025-07-28,00:10:37.000,209,10978108,14165,0,1753661436,13002.924331869996,35.12080953000259,53386.29691848001 2025-07-28,00:10:38.000,209,10978115,14325,0,1753661437,13002.95127710999,35.12080953000259,53386.32486696001 2025-07-28,00:10:39.000,209,10978133,13965,0,1753661438,13003.011903899991,35.07851474999916,53386.33185408 2025-07-28,00:10:40.000,209,10978135,13925,0,1753661439,13003.03884914,35.00802344999829,53386.37377680001 2025-07-28,00:10:41.000,209,10978123,14125,0,1753661440,13003.05905807,34.979826930000854,53386.34582832001 2025-07-28,00:10:42.000,209,10978109,13885,0,1753661441,13003.092739619991,34.916384759999346,53386.37377680001 2025-07-28,00:10:43.000,209,10978095,14045,0,1753661442,13003.139893790001,34.83884432999912,53386.4087124 2025-07-28,00:10:44.000,209,10978114,14085,0,1753661443,13003.153366409992,34.81064781000168,53386.422686640006 2025-07-28,00:10:45.000,209,10978108,13885,0,1753661444,13003.166839029996,34.754254769999534,53386.41569952001 2025-07-28,00:10:46.000,209,10978111,14165,0,1753661445,13003.213993199992,34.69786173000466,53386.422686640006 2025-07-28,00:10:47.000,209,10978133,13965,0,1753661446,13003.234202129992,34.67671433999931,53386.33185408 2025-07-28,00:10:48.000,209,10978170,13805,0,1753661447,13003.301565230002,34.620321300004434,53386.4087124 2025-07-28,00:10:49.000,209,10978124,13925,0,1753661448,13003.341983090002,34.66261608000059,53386.36678968001 2025-07-28,00:10:50.000,209,10978127,13925,0,1753661449,13003.375664639992,34.59917390999908,53386.37377680001 2025-07-28,00:10:51.000,209,10978145,14165,0,1753661450,13003.422818810002,34.556879130002926,53386.43666088 2025-07-28,00:10:52.000,209,10978164,13965,0,1753661451,13003.510390839998,34.570977390001644,53386.352815440005 2025-07-28,00:10:53.000,209,10978074,14005,0,1753661452,13003.503654529988,34.528682609998214,53386.38775104 2025-07-28,00:10:54.000,209,10978119,14045,0,1753661453,13003.537336079993,34.53573174000485,53386.401725280004 2025-07-28,00:10:55.000,209,10978100,13965,0,1753661454,13003.604699179989,34.53573174000485,53386.36678968001 2025-07-28,00:10:56.000,209,10978141,14005,0,1753661455,13003.665325969989,34.48638783000206,53386.42967376 2025-07-28,00:10:57.000,209,10978131,14005,0,1753661456,13003.665325969989,34.514584349999495,53386.422686640006 2025-07-28,00:10:58.000,209,10978123,13925,0,1753661457,13003.705743829989,34.48638783000206,53386.46460936001 2025-07-28,00:10:59.000,209,10978122,13885,0,1753661458,13003.773106929999,34.54278087000421,53386.422686640006 2025-07-28,00:11:00.000,209,10978085,13645,0,1753661459,13003.800052169994,34.50048609000078,53386.44364800001 2025-07-28,00:11:01.000,209,10978138,13925,0,1753661460,13003.840470029994,34.49343696000142,53386.422686640006 2025-07-28,00:11:02.000,209,10978087,14005,0,1753661461,13003.87415158,34.47228957000334,53386.43666088 2025-07-28,00:11:03.000,209,10978106,14045,0,1753661462,13003.89436051,34.4793387000027,53386.43666088 2025-07-28,00:11:04.000,209,10978152,14045,0,1753661463,13003.93477837,34.49343696000142,53386.41569952001 2025-07-28,00:11:05.000,209,10978123,14085,0,1753661464,13004.03582302,34.521633479998854,53386.422686640006 2025-07-28,00:11:06.000,209,10978072,13925,0,1753661465,13004.082977189995,34.54278087000421,53386.42967376 2025-07-28,00:11:07.000,209,10978111,14165,0,1753661466,13004.123395049995,34.58507565000036,53386.45063512 2025-07-28,00:11:08.000,209,10978092,13805,0,1753661467,13004.17728553,34.578026520001,53386.38775104 2025-07-28,00:11:09.000,209,10978107,14245,0,1753661468,13004.224439699996,34.59917390999908,53386.401725280004 2025-07-28,00:11:10.000,209,10978060,13885,0,1753661469,13004.318748040001,34.66966520999995,53386.49255784001 2025-07-28,00:11:11.000,209,10978117,14245,0,1753661470,13004.359165900001,34.690812599998026,53386.57640328 2025-07-28,00:11:12.000,209,10978126,13885,0,1753661471,13004.419792690001,34.70491086000402,53386.520506320005 2025-07-28,00:11:13.000,209,10978140,13965,0,1753661472,13004.460210550002,34.71900912000274,53386.49954496 2025-07-28,00:11:14.000,209,10978100,13965,0,1753661473,13004.541046270002,34.789500420003606,53386.45063512 2025-07-28,00:11:15.000,209,10978124,13765,0,1753661474,13004.594936749992,34.789500420003606,53386.49954496 2025-07-28,00:11:16.000,209,10978155,13845,0,1753661475,13004.615145679993,34.782451290004246,53386.49255784001 2025-07-28,00:11:17.000,209,10978104,13845,0,1753661476,13004.675772469993,34.81769694000104,53386.50653208 2025-07-28,00:11:18.000,209,10978152,14125,0,1753661477,13004.722926639988,34.803598680002324,53386.57640328 2025-07-28,00:11:19.000,209,10978097,13805,0,1753661478,13004.763344499988,34.782451290004246,53386.59736464 2025-07-28,00:11:20.000,209,10978127,14085,0,1753661479,13004.770080809998,34.740156510000816,53386.59736464 2025-07-28,00:11:21.000,209,10978122,14005,0,1753661480,13004.803762359988,34.76130389999889,53386.618326 2025-07-28,00:11:22.000,209,10978097,13885,0,1753661481,13004.810498669998,34.71900912000274,53386.63230024001 2025-07-28,00:11:23.000,209,10978133,13925,0,1753661482,13004.844180219989,34.66966520999995,53386.639287360005 2025-07-28,00:11:24.000,209,10978173,13965,0,1753661483,13004.877861769994,34.62737043000379,53386.67422296 2025-07-28,00:11:25.000,209,10978135,14045,0,1753661484,13004.850916529998,34.578026520001,53386.66024872001 2025-07-28,00:11:26.000,209,10978136,14005,0,1753661485,13004.898070699994,34.563928260002285,53386.64627448 2025-07-28,00:11:27.000,209,10978144,14045,0,1753661486,13004.877861769994,34.53573174000485,53386.70915856001 2025-07-28,00:11:28.000,209,10978096,14005,0,1753661487,13004.958697489994,34.54278087000421,53386.618326 2025-07-28,00:11:29.000,209,10978125,14285,0,1753661488,13004.972170109999,34.521633479998854,53386.6532616 2025-07-28,00:11:30.000,209,10978157,13685,0,1753661489,13005.00585165999,34.521633479998854,53386.639287360005 2025-07-28,00:11:31.000,209,10978154,14205,0,1753661490,13005.05300583,34.59917390999908,53386.688197200005 2025-07-28,00:11:32.000,209,10978143,13845,0,1753661491,13005.079951069994,34.59917390999908,53386.68121008001 2025-07-28,00:11:33.000,209,10978098,14005,0,1753661492,13005.140577859995,34.690812599998026,53386.70915856001 2025-07-28,00:11:34.000,209,10978173,14085,0,1753661493,13005.201204649995,34.782451290004246,53386.793004 2025-07-28,00:11:35.000,209,10978109,13925,0,1753661494,13005.25509513,34.85294258999784,53386.82793960001 2025-07-28,00:11:36.000,209,10978113,13965,0,1753661495,13005.282040369995,34.916384759999346,53386.793004 2025-07-28,00:11:37.000,209,10978111,14005,0,1753661496,13005.342667159995,34.95867954000278,53386.78601688 2025-07-28,00:11:38.000,209,10978116,14205,0,1753661497,13005.35613978,35.00097431999893,53386.758068400006 2025-07-28,00:11:39.000,209,10978119,14245,0,1753661498,13005.41003025999,35.12080953000259,53386.737107040004 2025-07-28,00:11:40.000,209,10978131,13925,0,1753661499,13005.423502879996,35.09966214000451,53386.793004 2025-07-28,00:11:41.000,209,10978127,13925,0,1753661500,13005.47739336,35.1701534399981,53386.75108128001 2025-07-28,00:11:42.000,209,10978120,14245,0,1753661501,13005.490865979991,35.191300830003456,53386.77204264 2025-07-28,00:11:43.000,209,10978134,13965,0,1753661502,13005.470657049991,35.1842517000041,53386.79999112001 2025-07-28,00:11:44.000,209,10978106,14125,0,1753661503,13005.484129669996,35.191300830003456,53386.77204264 2025-07-28,00:11:45.000,209,10978101,14085,0,1753661504,13005.524547529996,35.11376040000323,53386.793004 2025-07-28,00:11:46.000,209,10978124,14245,0,1753661505,13005.497602290001,35.12785866000195,53386.806978240005 2025-07-28,00:11:47.000,209,10978062,14125,0,1753661506,13005.470657049991,35.05736736000108,53386.86986232001 2025-07-28,00:11:48.000,209,10978098,13805,0,1753661507,13005.484129669996,34.98687606000021,53386.87684944001 2025-07-28,00:11:49.000,209,10978125,14005,0,1753661508,13005.47739336,34.930483019998064,53386.91178504 2025-07-28,00:11:50.000,209,10978108,14085,0,1753661509,13005.538020150001,34.89523737000127,53386.91877216001 2025-07-28,00:11:51.000,209,10978118,13805,0,1753661510,13005.564965389996,34.81064781000168,53386.904797920004 2025-07-28,00:11:52.000,209,10978087,13925,0,1753661511,13005.564965389996,34.76835302999825,53386.89781080001 2025-07-28,00:11:53.000,209,10978085,13965,0,1753661512,13005.625592179997,34.70491086000402,53386.91877216001 2025-07-28,00:11:54.000,209,10978167,14245,0,1753661513,13005.639064800002,34.70491086000402,53386.91877216001 2025-07-28,00:11:55.000,209,10978173,13925,0,1753661514,13005.719900520002,34.690812599998026,53386.91178504 2025-07-28,00:11:56.000,209,10978141,13965,0,1753661515,13005.767054689997,34.68376346999867,53386.88383656 2025-07-28,00:11:57.000,209,10978134,14205,0,1753661516,13005.834417789993,34.690812599998026,53386.9327464 2025-07-28,00:11:58.000,209,10978165,14085,0,1753661517,13005.942198749988,34.7260582500021,53386.91877216001 2025-07-28,00:11:59.000,209,10978098,13965,0,1753661518,13006.023034469988,34.740156510000816,53386.96768200001 2025-07-28,00:12:00.000,209,10978174,13885,0,1753661519,13006.103870189989,34.796549550002965,53387.00960472 2025-07-28,00:12:01.000,209,10978168,13805,0,1753661520,13006.26554162999,34.86704085000383,53387.0026176 2025-07-28,00:12:02.000,209,10978143,14005,0,1753661521,13006.36658627999,34.90933562999999,53387.06550168001 2025-07-28,00:12:03.000,209,10978146,13965,0,1753661522,13006.440685689995,34.98687606000021,53387.01659184001 2025-07-28,00:12:04.000,209,10978095,13805,0,1753661523,13006.5147851,35.029170840003644,53387.06550168001 2025-07-28,00:12:05.000,209,10978139,14005,0,1753661524,13006.57541189,35.10671127000387,53387.06550168001 2025-07-28,00:12:06.000,209,10978153,14085,0,1753661525,13006.642774989996,35.12785866000195,53387.11441152001 2025-07-28,00:12:07.000,209,10978168,13805,0,1753661526,13006.662983919996,35.12080953000259,53387.04454032001 2025-07-28,00:12:08.000,209,10978131,13925,0,1753661527,13006.703401779996,35.1701534399981,53387.1074244 2025-07-28,00:12:09.000,209,10978116,14125,0,1753661528,13006.662983919996,35.1842517000041,53387.14934712 2025-07-28,00:12:10.000,209,10978111,13885,0,1753661529,13006.710138089991,35.1842517000041,53387.1074244 2025-07-28,00:12:11.000,209,10978129,13725,0,1753661530,13006.69666547,35.198349960002815,53387.142360000005 2025-07-28,00:12:12.000,209,10978073,14125,0,1753661531,13006.69666547,35.1701534399981,53387.12838576 2025-07-28,00:12:13.000,209,10978139,14005,0,1753661532,13006.669720229991,35.149006050000025,53387.093450160006 2025-07-28,00:12:14.000,209,10978100,14365,0,1753661533,13006.63603868,35.13490779000131,53387.1074244 2025-07-28,00:12:15.000,209,10978133,13965,0,1753661534,13006.63603868,35.12080953000259,53387.18428272001 2025-07-28,00:12:16.000,209,10978148,13885,0,1753661535,13006.561939269995,35.05031823000172,53387.11441152001 2025-07-28,00:12:17.000,209,10978143,14005,0,1753661536,13006.57541189,35.05031823000172,53387.12139864 2025-07-28,00:12:18.000,209,10978129,14085,0,1753661537,13006.5147851,35.029170840003644,53387.1772956 2025-07-28,00:12:19.000,209,10978136,13805,0,1753661538,13006.49457617,35.029170840003644,53387.15633424 2025-07-28,00:12:20.000,209,10978118,14045,0,1753661539,13006.46763092999,35.029170840003644,53387.07947592 2025-07-28,00:12:21.000,209,10978195,13845,0,1753661540,13006.45415831,35.00802344999829,53387.06550168001 2025-07-28,00:12:22.000,209,10978147,13845,0,1753661541,13006.420476759995,35.00097431999893,53387.07947592 2025-07-28,00:12:23.000,209,10978130,13925,0,1753661542,13006.45415831,34.98687606000021,53387.06550168001 2025-07-28,00:12:24.000,209,10978150,13925,0,1753661543,13006.481103549995,34.95867954000278,53387.01659184001 2025-07-28,00:12:25.000,209,10978105,13885,0,1753661544,13006.50804878999,34.94458128000406,53387.03755320001 2025-07-28,00:12:26.000,209,10978135,13925,0,1753661545,13006.5147851,34.95163041000342,53387.072488800004 2025-07-28,00:12:27.000,209,10978115,13685,0,1753661546,13006.57541189,34.930483019998064,53387.03056608 2025-07-28,00:12:28.000,209,10978140,13965,0,1753661547,13006.61582975,34.916384759999346,53387.04454032001 2025-07-28,00:12:29.000,209,10978195,14205,0,1753661548,13006.730347019991,34.95867954000278,53387.072488800004 2025-07-28,00:12:30.000,209,10978176,14125,0,1753661549,13006.784237499996,34.99392518999957,53387.10043728 2025-07-28,00:12:31.000,209,10978132,14085,0,1753661550,13006.858336910002,35.029170840003644,53387.142360000005 2025-07-28,00:12:32.000,209,10978116,14285,0,1753661551,13006.912227389992,35.07851474999916,53387.11441152001 2025-07-28,00:12:33.000,209,10978137,14085,0,1753661552,13007.006535729997,35.10671127000387,53387.12838576 2025-07-28,00:12:34.000,209,10978136,13885,0,1753661553,13007.100844070002,35.141956920000666,53387.16332136001 2025-07-28,00:12:35.000,209,10978183,13765,0,1753661554,13007.181679789988,35.21949735000089,53387.1772956 2025-07-28,00:12:36.000,209,10978143,13925,0,1753661555,13007.262515509989,35.26884126000368,53387.142360000005 2025-07-28,00:12:37.000,209,10978148,13965,0,1753661556,13007.356823849994,35.332283429997915,53387.17030848 2025-07-28,00:12:38.000,209,10978134,13965,0,1753661557,13007.451132189999,35.381627340000705,53387.17030848 2025-07-28,00:12:39.000,209,10978109,14005,0,1753661558,13007.51175898,35.41687299000478,53387.12838576 2025-07-28,00:12:40.000,209,10978154,14005,0,1753661559,13007.57238577,35.50851168000372,53387.13537288001 2025-07-28,00:12:41.000,209,10978156,13845,0,1753661560,13007.67343042,35.50851168000372,53387.11441152001 2025-07-28,00:12:42.000,209,10978131,14085,0,1753661561,13007.74752982999,35.59310124000331,53387.16332136001 2025-07-28,00:12:43.000,209,10978108,14045,0,1753661562,13007.761002449995,35.607199500002025,53387.20524408001 2025-07-28,00:12:44.000,209,10978138,14125,0,1753661563,13007.848574479991,35.59310124000331,53387.23319256001 2025-07-28,00:12:45.000,209,10978113,13885,0,1753661564,13007.868783409991,35.57195384999795,53387.21921832 2025-07-28,00:12:46.000,209,10978186,14085,0,1753661565,13007.91593758,35.607199500002025,53387.33101224001 2025-07-28,00:12:47.000,209,10978146,13845,0,1753661566,13007.929410199991,35.59310124000331,53387.29607664 2025-07-28,00:12:48.000,209,10978135,14085,0,1753661567,13007.976564370001,35.6283468900001,53387.3869092 2025-07-28,00:12:49.000,209,10978143,13765,0,1753661568,13008.010245919992,35.57195384999795,53387.358960720005 2025-07-28,00:12:50.000,209,10978120,13765,0,1753661569,13007.996773300001,35.557855589999235,53387.34498648 2025-07-28,00:12:51.000,209,10978103,13925,0,1753661570,13008.016982230001,35.53670820000116,53387.36594784 2025-07-28,00:12:52.000,209,10978128,13765,0,1753661571,13008.070872709992,35.53670820000116,53387.36594784 2025-07-28,00:12:53.000,209,10978100,13845,0,1753661572,13008.030454849992,35.50146255000436,53387.39389632 2025-07-28,00:12:54.000,209,10978134,14085,0,1753661573,13008.084345329997,35.49441341999773,53387.33799936 2025-07-28,00:12:55.000,209,10978145,13885,0,1753661574,13008.111290569992,35.45211864000157,53387.40088344001 2025-07-28,00:12:56.000,209,10978084,14005,0,1753661575,13008.111290569992,35.45916777000093,53387.44280616 2025-07-28,00:12:57.000,209,10978104,14045,0,1753661576,13008.171917359992,35.45916777000093,53387.43581904 2025-07-28,00:12:58.000,209,10978128,13725,0,1753661577,13008.185389979997,35.44506951000221,53387.4567804 2025-07-28,00:12:59.000,209,10978118,14045,0,1753661578,13008.212335219992,35.438020380002854,53387.46376752 2025-07-28,00:13:00.000,209,10978115,13725,0,1753661579,13008.266225699997,35.46621690000029,53387.48472888 2025-07-28,00:13:01.000,209,10978168,14005,0,1753661580,13008.347061419998,35.47326602999965,53387.56857432001 2025-07-28,00:13:02.000,209,10978102,13885,0,1753661581,13008.434633449993,35.52260994000244,53387.5615872 2025-07-28,00:13:03.000,209,10978124,13925,0,1753661582,13008.475051309993,35.52260994000244,53387.575561440004 2025-07-28,00:13:04.000,209,10978154,14245,0,1753661583,13008.549150719999,35.53670820000116,53387.55460008 2025-07-28,00:13:05.000,209,10978124,14245,0,1753661584,13008.62325012999,35.57900298000459,53387.58953568001 2025-07-28,00:13:06.000,209,10978133,13845,0,1753661585,13008.68387691999,35.57900298000459,53387.61049704 2025-07-28,00:13:07.000,209,10978158,13765,0,1753661586,13008.73103109,35.6283468900001,53387.58953568001 2025-07-28,00:13:08.000,209,10978128,14045,0,1753661587,13008.82533942999,35.63539601999946,53387.6314584 2025-07-28,00:13:09.000,209,10978111,13925,0,1753661588,13008.899438839995,35.68473993000225,53387.65940688 2025-07-28,00:13:10.000,209,10978157,13885,0,1753661589,13008.98701086999,35.71998557999905,53387.7013296 2025-07-28,00:13:11.000,209,10978136,13805,0,1753661590,13009.088055519991,35.76932949000184,53387.72229096 2025-07-28,00:13:12.000,209,10978134,14125,0,1753661591,13009.162154929996,35.832771660003345,53387.72927808 2025-07-28,00:13:13.000,209,10978146,14205,0,1753661592,13009.269935889992,35.86096818000078,53387.743252320004 2025-07-28,00:13:14.000,209,10978143,14165,0,1753661593,13009.330562679992,35.90326296000421,53387.75722656001 2025-07-28,00:13:15.000,209,10978158,14045,0,1753661594,13009.391189469992,35.94555774000037,53387.78517504001 2025-07-28,00:13:16.000,209,10978132,13885,0,1753661595,13009.424871019997,35.959655999999086,53387.7712008 2025-07-28,00:13:17.000,209,10978097,13965,0,1753661596,13009.532651979993,36.016049040001235,53387.79914928 2025-07-28,00:13:18.000,209,10978135,13925,0,1753661597,13009.525915669998,36.03014729999995,53387.83408488001 2025-07-28,00:13:19.000,209,10978139,14085,0,1753661598,13009.573069839993,36.10063860000082,53387.862033360005 2025-07-28,00:13:20.000,209,10978111,14045,0,1753661599,13009.539388290003,36.09358947000146,53387.79914928 2025-07-28,00:13:21.000,209,10978139,14085,0,1753661600,13009.566333529998,36.065392950004025,53387.80613640001 2025-07-28,00:13:22.000,209,10978101,14085,0,1753661601,13009.559597220003,36.04424555999867,53387.82011064 2025-07-28,00:13:23.000,209,10978106,13765,0,1753661602,13009.566333529998,36.0865403400021,53387.83408488001 2025-07-28,00:13:24.000,209,10978102,13845,0,1753661603,13009.586542459998,36.09358947000146,53387.88299472001 2025-07-28,00:13:25.000,209,10978138,14125,0,1753661604,13009.546124599998,36.0865403400021,53387.93889168 2025-07-28,00:13:26.000,209,10978144,14005,0,1753661605,13009.532651979993,36.03719642999931,53387.99478864 2025-07-28,00:13:27.000,209,10978162,14045,0,1753661606,13009.525915669998,36.04424555999867,53387.93889168 2025-07-28,00:13:28.000,209,10978129,14085,0,1753661607,13009.492234119993,36.03014729999995,53387.980814400005 2025-07-28,00:13:29.000,209,10978132,14005,0,1753661608,13009.492234119993,36.023098170000594,53387.9458788 2025-07-28,00:13:30.000,209,10978119,14005,0,1753661609,13009.505706739998,36.03014729999995,53387.98780152 2025-07-28,00:13:31.000,209,10978143,14085,0,1753661610,13009.498970430002,36.023098170000594,53387.931904560006 2025-07-28,00:13:32.000,209,10978126,13645,0,1753661611,13009.505706739998,36.023098170000594,53387.99478864 2025-07-28,00:13:33.000,209,10978061,13885,0,1753661612,13009.512443049993,36.05129468999803,53387.931904560006 2025-07-28,00:13:34.000,209,10978122,13885,0,1753661613,13009.505706739998,36.023098170000594,53387.980814400005 2025-07-28,00:13:35.000,209,10978156,13885,0,1753661614,13009.519179360002,36.03719642999931,53387.98780152 2025-07-28,00:13:36.000,209,10978127,13965,0,1753661615,13009.579806149988,36.04424555999867,53388.01575 2025-07-28,00:13:37.000,209,10978146,14325,0,1753661616,13009.626960319998,36.0865403400021,53388.02273712001 2025-07-28,00:13:38.000,209,10978096,14005,0,1753661617,13009.633696629993,36.1217859899989,53388.02273712001 2025-07-28,00:13:39.000,209,10978164,14285,0,1753661618,13009.674114489993,36.17112990000169,53388.05767272 2025-07-28,00:13:40.000,209,10978172,14005,0,1753661619,13009.748213899999,36.192277289999765,53388.099595440006 2025-07-28,00:13:41.000,209,10978141,13965,0,1753661620,13009.775159139994,36.234572070003196,53388.078634080004 2025-07-28,00:13:42.000,209,10978152,14085,0,1753661621,13009.808840689999,36.248670330001914,53388.12754392 2025-07-28,00:13:43.000,209,10978119,14045,0,1753661622,13009.896412719994,36.31916163000278,53388.0856212 2025-07-28,00:13:44.000,209,10978167,14165,0,1753661623,13009.93009427,36.36145640999894,53388.16946664001 2025-07-28,00:13:45.000,209,10978115,13965,0,1753661624,13009.997457369995,36.38260380000429,53388.17645376 2025-07-28,00:13:46.000,209,10978128,14085,0,1753661625,13010.01092999,36.39670206000301,53388.211389359996 2025-07-28,00:13:47.000,209,10978108,13885,0,1753661626,13010.05134785,36.417849450001086,53388.19042800001 2025-07-28,00:13:48.000,209,10978089,14245,0,1753661627,13010.04461153999,36.44604596999852,53388.2253636 2025-07-28,00:13:49.000,209,10978153,14205,0,1753661628,13010.06482046999,36.417849450001086,53388.13453104 2025-07-28,00:13:50.000,209,10978160,14245,0,1753661629,13010.06482046999,36.424898580000445,53388.20440224 2025-07-28,00:13:51.000,209,10978187,13885,0,1753661630,13010.05134785,36.460144230004516,53388.12754392 2025-07-28,00:13:52.000,209,10978160,13965,0,1753661631,13010.037875229995,36.460144230004516,53388.211389359996 2025-07-28,00:13:53.000,209,10978145,13925,0,1753661632,13010.02440260999,36.44604596999852,53388.28824768001 2025-07-28,00:13:54.000,209,10978167,14245,0,1753661633,13009.99072106,36.45309509999788,53388.25331208 2025-07-28,00:13:55.000,209,10978086,14245,0,1753661634,13009.936830579994,36.424898580000445,53388.26029920001 2025-07-28,00:13:56.000,209,10978130,14045,0,1753661635,13009.90988534,36.43899683999916,53388.28824768001 2025-07-28,00:13:57.000,209,10978135,13925,0,1753661636,13009.829049619999,36.39670206000301,53388.2952348 2025-07-28,00:13:58.000,209,10978135,14125,0,1753661637,13009.788631759999,36.40375119000237,53388.28824768001 2025-07-28,00:13:59.000,209,10978058,14045,0,1753661638,13009.748213899999,36.40375119000237,53388.35811888001 2025-07-28,00:14:00.000,209,10978139,14045,0,1753661639,13009.701059729989,36.368505539998296,53388.28824768001 2025-07-28,00:14:01.000,209,10978126,13925,0,1753661640,13009.653905559993,36.40375119000237,53388.3301704 2025-07-28,00:14:02.000,209,10978172,14205,0,1753661641,13009.573069839993,36.375554669997655,53388.27427344 2025-07-28,00:14:03.000,209,10978181,13765,0,1753661642,13009.532651979993,36.38260380000429,53388.38606736001 2025-07-28,00:14:04.000,209,10978143,13885,0,1753661643,13009.498970430002,36.43899683999916,53388.379080239996 2025-07-28,00:14:05.000,209,10978086,14085,0,1753661644,13009.485497809997,36.424898580000445,53388.30920904001 2025-07-28,00:14:06.000,209,10978136,14005,0,1753661645,13009.451816259992,36.431947709999804,53388.35811888001 2025-07-28,00:14:07.000,209,10978094,14205,0,1753661646,13009.391189469992,36.43899683999916,53388.35113176 2025-07-28,00:14:08.000,209,10978115,13925,0,1753661647,13009.411398399992,36.467193360003876,53388.38606736001 2025-07-28,00:14:09.000,209,10978183,14165,0,1753661648,13009.418134710002,36.481291620002594,53388.30222192 2025-07-28,00:14:10.000,209,10978111,14205,0,1753661649,13009.472025189993,36.50243901000067,53388.34414464 2025-07-28,00:14:11.000,209,10978149,13925,0,1753661650,13009.505706739998,36.53063552999811,53388.3301704 2025-07-28,00:14:12.000,209,10978125,13725,0,1753661651,13009.492234119993,36.56588118000218,53388.34414464 2025-07-28,00:14:13.000,209,10978104,13885,0,1753661652,13009.512443049993,36.57293031000154,53388.34414464 2025-07-28,00:14:14.000,209,10978148,14005,0,1753661653,13009.559597220003,36.63637248000305,53388.33715752001 2025-07-28,00:14:15.000,209,10978146,14165,0,1753661654,13009.586542459998,36.62932335000369,53388.3301704 2025-07-28,00:14:16.000,209,10978123,13885,0,1753661655,13009.606751389998,36.657519870001124,53388.42799008001 2025-07-28,00:14:17.000,209,10978127,14045,0,1753661656,13009.593278769993,36.706863780003914,53388.33715752001 2025-07-28,00:14:18.000,209,10978120,14125,0,1753661657,13009.647169249998,36.71391291000327,53388.37209312 2025-07-28,00:14:19.000,209,10978132,13885,0,1753661658,13009.647169249998,36.72801117000199,53388.34414464 2025-07-28,00:14:20.000,209,10978126,13805,0,1753661659,13009.687587109998,36.73506030000135,53388.34414464 2025-07-28,00:14:21.000,209,10978155,14005,0,1753661660,13009.707796039998,36.74915856000007,53388.32318328 2025-07-28,00:14:22.000,209,10978185,13885,0,1753661661,13009.707796039998,36.76325681999879,53388.3301704 2025-07-28,00:14:23.000,209,10978130,13925,0,1753661662,13009.707796039998,36.78440421000414,53388.34414464 2025-07-28,00:14:24.000,209,10978133,14245,0,1753661663,13009.721268659989,36.79850247000286,53388.316196160005 2025-07-28,00:14:25.000,209,10978107,13845,0,1753661664,13009.721268659989,36.819649860000936,53388.35113176 2025-07-28,00:14:26.000,209,10978126,14005,0,1753661665,13009.701059729989,36.840797249999014,53388.365106000005 2025-07-28,00:14:27.000,209,10978104,14045,0,1753661666,13009.701059729989,36.876042900003085,53388.33715752001 2025-07-28,00:14:28.000,209,10978108,13925,0,1753661667,13009.707796039998,36.876042900003085,53388.316196160005 2025-07-28,00:14:29.000,209,10978106,13805,0,1753661668,13009.660641869988,36.93243593999796,53388.40702872001 2025-07-28,00:14:30.000,209,10978122,13645,0,1753661669,13009.647169249998,36.97473072000139,53388.434977200006 2025-07-28,00:14:31.000,209,10978108,13925,0,1753661670,13009.640432939988,36.99587810999947,53388.414015840004 2025-07-28,00:14:32.000,209,10978124,13845,0,1753661671,13009.586542459998,37.002927239998826,53388.46292568 2025-07-28,00:14:33.000,209,10978163,13965,0,1753661672,13009.586542459998,37.09456592999777,53388.50484840001 2025-07-28,00:14:34.000,209,10978148,14165,0,1753661673,13009.546124599998,37.101615060004406,53388.44895144 2025-07-28,00:14:35.000,209,10978151,13965,0,1753661674,13009.539388290003,37.12981158000184,53388.434977200006 2025-07-28,00:14:36.000,209,10978075,14005,0,1753661675,13009.498970430002,37.09456592999777,53388.44895144 2025-07-28,00:14:37.000,209,10978153,13885,0,1753661676,13009.485497809997,37.108664190003765,53388.52580976001 2025-07-28,00:14:38.000,209,10978190,13885,0,1753661677,13009.438343640002,37.066369410000334,53388.49786128 2025-07-28,00:14:39.000,209,10978134,14045,0,1753661678,13009.438343640002,37.115713320003124,53388.532796880005 2025-07-28,00:14:40.000,209,10978184,13765,0,1753661679,13009.384453159997,37.059320280000975,53388.57471960001 2025-07-28,00:14:41.000,209,10978127,13965,0,1753661680,13009.330562679992,36.94653420000395,53388.52580976001 2025-07-28,00:14:42.000,209,10978168,14005,0,1753661681,13009.216045410001,36.868993770003726,53388.581706720004 2025-07-28,00:14:43.000,209,10978139,13885,0,1753661682,13009.189100169991,36.79850247000286,53388.58869384 2025-07-28,00:14:44.000,209,10978192,13925,0,1753661683,13009.121737069996,36.75620768999943,53388.539784 2025-07-28,00:14:45.000,209,10978140,14045,0,1753661684,13009.088055519991,36.699814650004555,53388.58869384 2025-07-28,00:14:46.000,209,10978145,14125,0,1753661685,13009.04763765999,36.61522508999769,53388.546771119996 2025-07-28,00:14:47.000,209,10978117,13925,0,1753661686,13009.00721979999,36.5799794400009,53388.602668080006 2025-07-28,00:14:48.000,209,10978106,14205,0,1753661687,13008.95332932,36.51653726999939,53388.546771119996 2025-07-28,00:14:49.000,209,10978141,14045,0,1753661688,13008.90617514999,36.52358639999875,53388.602668080006 2025-07-28,00:14:50.000,209,10978187,14005,0,1753661689,13008.86575728999,36.474242490003235,53388.61664232 2025-07-28,00:14:51.000,209,10978141,13965,0,1753661690,13008.85228467,36.49538988000131,53388.64459080001 2025-07-28,00:14:52.000,209,10978103,14005,0,1753661691,13008.838812049995,36.52358639999875,53388.64459080001 2025-07-28,00:14:53.000,209,10978171,14165,0,1753661692,13008.82533942999,36.594077699999616,53388.57471960001 2025-07-28,00:14:54.000,209,10978139,13965,0,1753661693,13008.84554835999,36.643421610002406,53388.65856504 2025-07-28,00:14:55.000,209,10978175,13965,0,1753661694,13008.89270253,36.699814650004555,53388.581706720004 2025-07-28,00:14:56.000,209,10978190,13965,0,1753661695,13008.93312039,36.81260073000158,53388.63760368 2025-07-28,00:14:57.000,209,10978165,13885,0,1753661696,13008.919647769995,36.876042900003085,53388.65856504 2025-07-28,00:14:58.000,209,10978166,14125,0,1753661697,13008.91291146,36.96768159000203,53388.602668080006 2025-07-28,00:14:59.000,209,10978168,13885,0,1753661698,13008.95332932,37.01702550000482,53388.62362944001 2025-07-28,00:15:00.000,209,10978121,14205,0,1753661699,13009.000483489996,37.1368607100012,53388.62362944001 2025-07-28,00:15:01.000,209,10978139,14085,0,1753661700,13009.01395611,37.19325375000335,53388.6096552 2025-07-28,00:15:02.000,209,10978165,13805,0,1753661701,13009.02742872999,37.27079418000358,53388.62362944001 2025-07-28,00:15:03.000,209,10978188,14085,0,1753661702,13009.04763765999,37.341285480004444,53388.651577920005 2025-07-28,00:15:04.000,209,10978152,13965,0,1753661703,13009.061110279996,37.3483346100038,53388.6096552 2025-07-28,00:15:05.000,209,10978177,14085,0,1753661704,13009.03416504,37.37653113000124,53388.6096552 2025-07-28,00:15:06.000,209,10978179,14165,0,1753661705,13009.01395611,37.39062938999996,53388.59568096001 2025-07-28,00:15:07.000,209,10978120,14205,0,1753661706,13008.980274559995,37.454071560001466,53388.602668080006 2025-07-28,00:15:08.000,209,10978170,14005,0,1753661707,13008.94659300999,37.3835802600006,53388.62362944001 2025-07-28,00:15:09.000,209,10978166,14125,0,1753661708,13008.859020979995,37.36243287000252,53388.63760368 2025-07-28,00:15:10.000,209,10978201,14045,0,1753661709,13008.82533942999,37.33423634999781,53388.651577920005 2025-07-28,00:15:11.000,209,10978170,14005,0,1753661710,13008.76471263999,37.284892440002295,53388.63760368 2025-07-28,00:15:12.000,209,10978183,14165,0,1753661711,13008.677140609994,37.24964678999822,53388.66555216 2025-07-28,00:15:13.000,209,10978145,14005,0,1753661712,13008.650195369999,37.24964678999822,53388.69350064001 2025-07-28,00:15:14.000,209,10978155,13925,0,1753661713,13008.555887029994,37.20735201000207,53388.67253928001 2025-07-28,00:15:15.000,209,10978150,13805,0,1753661714,13008.495260239994,37.19325375000335,53388.67253928001 2025-07-28,00:15:16.000,209,10978115,13925,0,1753661715,13008.448106069998,37.18620462000399,53388.63760368 2025-07-28,00:15:17.000,209,10978169,14205,0,1753661716,13008.360534039988,37.07341853999969,53388.63760368 2025-07-28,00:15:18.000,209,10978143,13765,0,1753661717,13008.293170939993,37.08046766999905,53388.64459080001 2025-07-28,00:15:19.000,209,10978132,14005,0,1753661718,13008.239280460002,37.059320280000975,53388.68651352 2025-07-28,00:15:20.000,209,10978148,14165,0,1753661719,13008.185389979997,36.96768159000203,53388.6795264 2025-07-28,00:15:21.000,209,10978108,14005,0,1753661720,13008.158444740002,36.98882898000011,53388.63061656 2025-07-28,00:15:22.000,209,10978139,13965,0,1753661721,13008.144972119997,36.98882898000011,53388.62362944001 2025-07-28,00:15:23.000,209,10978174,14005,0,1753661722,13008.084345329997,36.94653420000395,53388.59568096001 2025-07-28,00:15:24.000,209,10978095,14045,0,1753661723,13008.091081639992,36.93243593999796,53388.67253928001 2025-07-28,00:15:25.000,209,10978118,14085,0,1753661724,13008.050663779992,36.9253868099986,53388.62362944001 2025-07-28,00:15:26.000,209,10978180,14005,0,1753661725,13008.003509609996,36.90423942000052,53388.65856504 2025-07-28,00:15:27.000,209,10978186,14205,0,1753661726,13007.983300679996,36.868993770003726,53388.63061656 2025-07-28,00:15:28.000,209,10978178,14205,0,1753661727,13007.990036989991,36.819649860000936,53388.62362944001 2025-07-28,00:15:29.000,209,10978182,14045,0,1753661728,13007.976564370001,36.80555160000222,53388.61664232 2025-07-28,00:15:30.000,209,10978159,14285,0,1753661729,13007.990036989991,36.76325681999879,53388.581706720004 2025-07-28,00:15:31.000,209,10978185,13925,0,1753661730,13007.956355440001,36.73506030000135,53388.61664232 2025-07-28,00:15:32.000,209,10978157,13885,0,1753661731,13007.956355440001,36.706863780003914,53388.65856504 2025-07-28,00:15:33.000,209,10978147,13725,0,1753661732,13007.929410199991,36.72801117000199,53388.581706720004 2025-07-28,00:15:34.000,209,10978171,13925,0,1753661733,13007.942882819996,36.72801117000199,53388.58869384 2025-07-28,00:15:35.000,209,10978126,14125,0,1753661734,13007.936146510001,36.74210943000071,53388.539784 2025-07-28,00:15:36.000,209,10978170,14165,0,1753661735,13007.969828059991,36.76325681999879,53388.58869384 2025-07-28,00:15:37.000,209,10978158,14085,0,1753661736,13007.922673889996,36.79850247000286,53388.532796880005 2025-07-28,00:15:38.000,209,10978172,14085,0,1753661737,13007.983300679996,36.79850247000286,53388.546771119996 2025-07-28,00:15:39.000,209,10978100,14005,0,1753661738,13007.969828059991,36.81260073000158,53388.532796880005 2025-07-28,00:15:40.000,209,10978137,14125,0,1753661739,13008.043927469997,36.833748119999655,53388.539784 2025-07-28,00:15:41.000,209,10978161,13925,0,1753661740,13008.037191160001,36.90423942000052,53388.532796880005 2025-07-28,00:15:42.000,209,10978138,13925,0,1753661741,13008.091081639992,36.94653420000395,53388.46292568 2025-07-28,00:15:43.000,209,10978152,13965,0,1753661742,13008.097817950002,36.94653420000395,53388.4699128 2025-07-28,00:15:44.000,209,10978131,14045,0,1753661743,13008.077609020002,36.96063246000267,53388.51183552 2025-07-28,00:15:45.000,209,10978156,13925,0,1753661744,13008.077609020002,36.95358333000331,53388.55375824001 2025-07-28,00:15:46.000,209,10978159,14085,0,1753661745,13008.064136399997,37.02407463000418,53388.50484840001 2025-07-28,00:15:47.000,209,10978128,14005,0,1753661746,13008.043927469997,37.0381728900029,53388.49087416 2025-07-28,00:15:48.000,209,10978147,13965,0,1753661747,13008.010245919992,37.009976369998185,53388.532796880005 2025-07-28,00:15:49.000,209,10978157,13765,0,1753661748,13007.983300679996,37.03112376000354,53388.47689992001 2025-07-28,00:15:50.000,209,10978156,14205,0,1753661749,13007.942882819996,37.052271150001616,53388.414015840004 2025-07-28,00:15:51.000,209,10978135,14085,0,1753661750,13007.909201269991,37.03112376000354,53388.44196432 2025-07-28,00:15:52.000,209,10978152,14045,0,1753661751,13007.888992339991,37.03112376000354,53388.46292568 2025-07-28,00:15:53.000,209,10978134,13725,0,1753661752,13007.83510186,37.002927239998826,53388.52580976001 2025-07-28,00:15:54.000,209,10978140,14205,0,1753661753,13007.794684,37.03112376000354,53388.483887040005 2025-07-28,00:15:55.000,209,10978159,13925,0,1753661754,13007.73405721,36.98882898000011,53388.51882264 2025-07-28,00:15:56.000,209,10978169,14005,0,1753661755,13007.680166729995,37.002927239998826,53388.46292568 2025-07-28,00:15:57.000,209,10978171,13845,0,1753661756,13007.639748869995,37.009976369998185,53388.483887040005 2025-07-28,00:15:58.000,209,10978166,13845,0,1753661757,13007.61280363,36.97473072000139,53388.51183552 2025-07-28,00:15:59.000,209,10978139,14285,0,1753661758,13007.63301256,37.002927239998826,53388.50484840001 2025-07-28,00:16:00.000,209,10978148,14245,0,1753661759,13007.64648517999,36.99587810999947,53388.4699128 2025-07-28,00:16:01.000,209,10978132,13885,0,1753661760,13007.639748869995,36.98882898000011,53388.50484840001 2025-07-28,00:16:02.000,209,10978147,13805,0,1753661761,13007.62627624999,36.96063246000267,53388.49087416 2025-07-28,00:16:03.000,209,10978109,13925,0,1753661762,13007.639748869995,36.98177985000075,53388.539784 2025-07-28,00:16:04.000,209,10978184,13925,0,1753661763,13007.680166729995,36.98177985000075,53388.546771119996 2025-07-28,00:16:05.000,209,10978125,14285,0,1753661764,13007.659957799995,36.99587810999947,53388.539784 2025-07-28,00:16:06.000,209,10978144,14125,0,1753661765,13007.67343042,36.98882898000011,53388.55375824001 2025-07-28,00:16:07.000,209,10978137,14045,0,1753661766,13007.68690303999,36.99587810999947,53388.56074536 2025-07-28,00:16:08.000,209,10978136,14165,0,1753661767,13007.68690303999,37.002927239998826,53388.58869384 2025-07-28,00:16:09.000,209,10978128,14205,0,1753661768,13007.67343042,36.96063246000267,53388.532796880005 2025-07-28,00:16:10.000,209,10978136,14085,0,1753661769,13007.64648517999,36.96063246000267,53388.56773248 2025-07-28,00:16:11.000,209,10978161,14285,0,1753661770,13007.659957799995,36.99587810999947,53388.602668080006 2025-07-28,00:16:12.000,209,10978138,14405,0,1753661771,13007.66669410999,36.94653420000395,53388.581706720004 2025-07-28,00:16:13.000,209,10978132,13885,0,1753661772,13007.5925947,36.97473072000139,53388.56773248 2025-07-28,00:16:14.000,209,10978166,14045,0,1753661773,13007.55217684,36.95358333000331,53388.55375824001 2025-07-28,00:16:15.000,209,10978108,14365,0,1753661774,13007.48481373999,36.9253868099986,53388.56773248 2025-07-28,00:16:16.000,209,10978112,14045,0,1753661775,13007.437659569994,36.86194464000437,53388.56773248 2025-07-28,00:16:17.000,209,10978132,14085,0,1753661776,13007.370296469999,36.840797249999014,53388.50484840001 2025-07-28,00:16:18.000,209,10978183,14165,0,1753661777,13007.296197059994,36.81260073000158,53388.434977200006 2025-07-28,00:16:19.000,209,10978178,14085,0,1753661778,13007.228833959998,36.770305949998146,53388.4699128 2025-07-28,00:16:20.000,209,10978119,13965,0,1753661779,13007.161470859988,36.73506030000135,53388.45593856001 2025-07-28,00:16:21.000,209,10978118,13965,0,1753661780,13007.080635140002,36.706863780003914,53388.434977200006 2025-07-28,00:16:22.000,209,10978127,13885,0,1753661781,13006.986326799997,36.706863780003914,53388.49786128 2025-07-28,00:16:23.000,209,10978117,13885,0,1753661782,13006.885282149997,36.66456900000048,53388.4000416 2025-07-28,00:16:24.000,209,10978148,14005,0,1753661783,13006.844864289997,36.66456900000048,53388.4000416 2025-07-28,00:16:25.000,209,10978139,14205,0,1753661784,13006.737083330001,36.6786672599992,53388.35113176 2025-07-28,00:16:26.000,209,10978134,13925,0,1753661785,13006.716874400001,36.66456900000048,53388.35113176 2025-07-28,00:16:27.000,209,10978122,13805,0,1753661786,13006.60909343999,36.72096204000263,53388.30222192 2025-07-28,00:16:28.000,209,10978181,14125,0,1753661787,13006.58888450999,36.68571638999856,53388.32318328 2025-07-28,00:16:29.000,209,10978162,14085,0,1753661788,13006.56867557999,36.72096204000263,53388.246324960004 2025-07-28,00:16:30.000,209,10978144,13965,0,1753661789,13006.54846664999,36.73506030000135,53388.20440224 2025-07-28,00:16:31.000,209,10978153,13885,0,1753661790,13006.501312479995,36.78440421000414,53388.21837648001 2025-07-28,00:16:32.000,209,10978175,14045,0,1753661791,13006.5147851,36.833748119999655,53388.267286320006 2025-07-28,00:16:33.000,209,10978127,14005,0,1753661792,13006.50804878999,36.876042900003085,53388.21837648001 2025-07-28,00:16:34.000,209,10978151,14125,0,1753661793,13006.541730339995,36.90423942000052,53388.17645376 2025-07-28,00:16:35.000,209,10978126,13885,0,1753661794,13006.52825771999,36.95358333000331,53388.16247952 2025-07-28,00:16:36.000,209,10978147,13885,0,1753661795,13006.541730339995,36.96063246000267,53388.16946664001 2025-07-28,00:16:37.000,209,10978153,14125,0,1753661796,13006.57541189,36.98177985000075,53388.13453104 2025-07-28,00:16:38.000,209,10978086,14085,0,1753661797,13006.561939269995,37.02407463000418,53388.11356968 2025-07-28,00:16:39.000,209,10978160,14125,0,1753661798,13006.55520296,37.01702550000482,53388.10658256 2025-07-28,00:16:40.000,209,10978199,14045,0,1753661799,13006.54846664999,37.02407463000418,53388.12055680001 2025-07-28,00:16:41.000,209,10978125,14085,0,1753661800,13006.5147851,37.01702550000482,53388.0856212 2025-07-28,00:16:42.000,209,10978179,14165,0,1753661801,13006.541730339995,37.02407463000418,53388.0856212 2025-07-28,00:16:43.000,209,10978205,13925,0,1753661802,13006.460894619995,37.01702550000482,53388.03671136 2025-07-28,00:16:44.000,209,10978151,13885,0,1753661803,13006.440685689995,37.02407463000418,53388.11356968 2025-07-28,00:16:45.000,209,10978155,14205,0,1753661804,13006.36658627999,36.98882898000011,53388.07164696001 2025-07-28,00:16:46.000,209,10978127,13845,0,1753661805,13006.37332259,36.95358333000331,53388.14151816001 2025-07-28,00:16:47.000,209,10978175,14045,0,1753661806,13006.299223179994,36.90423942000052,53388.078634080004 2025-07-28,00:16:48.000,209,10978122,13565,0,1753661807,13006.25206901,36.883092030002445,53388.09260832001 2025-07-28,00:16:49.000,209,10978133,13965,0,1753661808,13006.171233289999,36.85489550999773,53388.07164696001 2025-07-28,00:16:50.000,209,10978066,13805,0,1753661809,13006.117342809994,36.80555160000222,53388.05068560001 2025-07-28,00:16:51.000,209,10978173,13925,0,1753661810,13006.083661259989,36.7914533400035,53388.05767272 2025-07-28,00:16:52.000,209,10978160,14125,0,1753661811,13006.029770779998,36.76325681999879,53388.06465984 2025-07-28,00:16:53.000,209,10978126,13925,0,1753661812,13005.982616609988,36.72096204000263,53388.029724240005 2025-07-28,00:16:54.000,209,10978172,13885,0,1753661813,13005.975880299993,36.67161812999984,53388.029724240005 2025-07-28,00:16:55.000,209,10978121,13965,0,1753661814,13005.901780890003,36.67161812999984,53387.91793032 2025-07-28,00:16:56.000,209,10978112,13765,0,1753661815,13005.888308269998,36.66456900000048,53387.98780152 2025-07-28,00:16:57.000,209,10978136,14245,0,1753661816,13005.854626719993,36.62932335000369,53387.910943200004 2025-07-28,00:16:58.000,209,10978151,13965,0,1753661817,13005.847890409997,36.67161812999984,53387.96684016 2025-07-28,00:16:59.000,209,10978129,13885,0,1753661818,13005.841154100002,36.67161812999984,53387.92491744001 2025-07-28,00:17:00.000,209,10978171,13885,0,1753661819,13005.820945170002,36.67161812999984,53387.910943200004 2025-07-28,00:17:01.000,209,10978134,13845,0,1753661820,13005.834417789993,36.66456900000048,53387.91793032 2025-07-28,00:17:02.000,209,10978159,14005,0,1753661821,13005.807472549997,36.69276551999792,53387.9458788 2025-07-28,00:17:03.000,209,10978090,14005,0,1753661822,13005.800736240002,36.67161812999984,53387.89696896 2025-07-28,00:17:04.000,209,10978203,14005,0,1753661823,13005.800736240002,36.72096204000263,53387.82709776 2025-07-28,00:17:05.000,209,10978168,13925,0,1753661824,13005.753582069992,36.69276551999792,53387.79216216 2025-07-28,00:17:06.000,209,10978129,14165,0,1753661825,13005.767054689997,36.706863780003914,53387.743252320004 2025-07-28,00:17:07.000,209,10978127,13965,0,1753661826,13005.746845759997,36.71391291000327,53387.82011064 2025-07-28,00:17:08.000,209,10978159,13965,0,1753661827,13005.760318380002,36.72801117000199,53387.73626520001 2025-07-28,00:17:09.000,209,10978147,13885,0,1753661828,13005.753582069992,36.72801117000199,53387.75722656001 2025-07-28,00:17:10.000,209,10978135,13925,0,1753661829,13005.746845759997,36.706863780003914,53387.743252320004 2025-07-28,00:17:11.000,209,10978149,13965,0,1753661830,13005.733373139992,36.69276551999792,53387.68735536001 2025-07-28,00:17:12.000,209,10978135,13965,0,1753661831,13005.746845759997,36.6786672599992,53387.72229096 2025-07-28,00:17:13.000,209,10978164,14125,0,1753661832,13005.760318380002,36.643421610002406,53387.75023944 2025-07-28,00:17:14.000,209,10978128,13845,0,1753661833,13005.780527310002,36.643421610002406,53387.68735536001 2025-07-28,00:17:15.000,209,10978144,14125,0,1753661834,13005.760318380002,36.58702857000026,53387.68036824 2025-07-28,00:17:16.000,209,10978163,14085,0,1753661835,13005.787263619997,36.58702857000026,53387.71530384001 2025-07-28,00:17:17.000,209,10978142,13845,0,1753661836,13005.787263619997,36.53768466000474,53387.68036824 2025-07-28,00:17:18.000,209,10978206,13845,0,1753661837,13005.807472549997,36.51653726999939,53387.63844552001 2025-07-28,00:17:19.000,209,10978124,14045,0,1753661838,13005.834417789993,36.52358639999875,53387.62447128 2025-07-28,00:17:20.000,209,10978169,14125,0,1753661839,13005.874835649993,36.53768466000474,53387.61049704 2025-07-28,00:17:21.000,209,10978120,14045,0,1753661840,13005.915253509993,36.474242490003235,53387.68036824 2025-07-28,00:17:22.000,209,10978144,14085,0,1753661841,13005.948935059998,36.50243901000067,53387.68036824 2025-07-28,00:17:23.000,209,10978161,14045,0,1753661842,13005.982616609988,36.460144230004516,53387.67338112 2025-07-28,00:17:24.000,209,10978158,14285,0,1753661843,13005.975880299993,36.474242490003235,53387.67338112 2025-07-28,00:17:25.000,209,10978150,14085,0,1753661844,13005.982616609988,36.50948814000003,53387.645432640005 2025-07-28,00:17:26.000,209,10978142,13925,0,1753661845,13006.063452329989,36.49538988000131,53387.67338112 2025-07-28,00:17:27.000,209,10978187,13965,0,1753661846,13006.056716019993,36.53768466000474,53387.68735536001 2025-07-28,00:17:28.000,209,10978208,14285,0,1753661847,13006.103870189989,36.53063552999811,53387.68036824 2025-07-28,00:17:29.000,209,10978161,13925,0,1753661848,13006.056716019993,36.58702857000026,53387.6314584 2025-07-28,00:17:30.000,209,10978127,14045,0,1753661849,13006.049979709998,36.594077699999616,53387.66639400001 2025-07-28,00:17:31.000,209,10978188,14125,0,1753661850,13006.049979709998,36.61522508999769,53387.63844552001 2025-07-28,00:17:32.000,209,10978166,13845,0,1753661851,13006.043243399989,36.594077699999616,53387.65241976 2025-07-28,00:17:33.000,209,10978167,13805,0,1753661852,13006.036507089993,36.61522508999769,53387.575561440004 2025-07-28,00:17:34.000,209,10978086,14045,0,1753661853,13006.009561849998,36.62932335000369,53387.66639400001 2025-07-28,00:17:35.000,209,10978153,13805,0,1753661854,13005.969143989998,36.62932335000369,53387.6314584 2025-07-28,00:17:36.000,209,10978123,14005,0,1753661855,13005.982616609988,36.594077699999616,53387.6314584 2025-07-28,00:17:37.000,209,10978088,13925,0,1753661856,13005.955671369993,36.56588118000218,53387.66639400001 2025-07-28,00:17:38.000,209,10978106,14005,0,1753661857,13005.962407679988,36.5447337900041,53387.65241976 2025-07-28,00:17:39.000,209,10978110,14045,0,1753661858,13005.942198749988,36.53768466000474,53387.68036824 2025-07-28,00:17:40.000,209,10978176,13885,0,1753661859,13005.948935059998,36.51653726999939,53387.70831672001 2025-07-28,00:17:41.000,209,10978104,13845,0,1753661860,13005.928726129998,36.53063552999811,53387.62447128 2025-07-28,00:17:42.000,209,10978078,13885,0,1753661861,13005.935462439993,36.481291620002594,53387.65241976 2025-07-28,00:17:43.000,209,10978146,13925,0,1753661862,13005.948935059998,36.467193360003876,53387.63844552001 2025-07-28,00:17:44.000,209,10978126,13965,0,1753661863,13005.982616609988,36.43899683999916,53387.65940688 2025-07-28,00:17:45.000,209,10978167,13925,0,1753661864,13005.989352919998,36.431947709999804,53387.67338112 2025-07-28,00:17:46.000,209,10978156,14045,0,1753661865,13006.029770779998,36.48834075000195,53387.7013296 2025-07-28,00:17:47.000,209,10978163,14085,0,1753661866,13006.002825539988,36.460144230004516,53387.694342480005 2025-07-28,00:17:48.000,209,10978172,13685,0,1753661867,13006.083661259989,36.43899683999916,53387.65940688 2025-07-28,00:17:49.000,209,10978170,13925,0,1753661868,13006.110606499999,36.48834075000195,53387.65241976 2025-07-28,00:17:50.000,209,10978150,13965,0,1753661869,13006.130815429999,36.50948814000003,53387.65940688 2025-07-28,00:17:51.000,209,10978141,14005,0,1753661870,13006.151024359999,36.50948814000003,53387.65940688 2025-07-28,00:17:52.000,209,10978118,14165,0,1753661871,13006.177969599994,36.55178292000346,53387.68735536001 2025-07-28,00:17:53.000,209,10978169,14045,0,1753661872,13006.198178529994,36.58702857000026,53387.62447128 2025-07-28,00:17:54.000,209,10978132,13885,0,1753661873,13006.20491483999,36.56588118000218,53387.63844552001 2025-07-28,00:17:55.000,209,10978162,13885,0,1753661874,13006.164496979989,36.608175959998334,53387.61049704 2025-07-28,00:17:56.000,209,10978146,13805,0,1753661875,13006.198178529994,36.61522508999769,53387.61049704 2025-07-28,00:17:57.000,209,10978137,13805,0,1753661876,13006.22512376999,36.643421610002406,53387.6314584 2025-07-28,00:17:58.000,209,10978111,14085,0,1753661877,13006.18470590999,36.657519870001124,53387.5615872 2025-07-28,00:17:59.000,209,10978123,14045,0,1753661878,13006.177969599994,36.62932335000369,53387.575561440004 2025-07-28,00:18:00.000,209,10978202,13925,0,1753661879,13006.211651149999,36.657519870001124,53387.60350992 2025-07-28,00:18:01.000,209,10978170,13965,0,1753661880,13006.177969599994,36.657519870001124,53387.596522800006 2025-07-28,00:18:02.000,209,10978182,13885,0,1753661881,13006.24533269999,36.68571638999856,53387.55460008 2025-07-28,00:18:03.000,209,10978191,13725,0,1753661882,13006.238596389994,36.72801117000199,53387.5615872 2025-07-28,00:18:04.000,209,10978159,13765,0,1753661883,13006.258805319994,36.699814650004555,53387.56857432001 2025-07-28,00:18:05.000,209,10978177,13885,0,1753661884,13006.25206901,36.72096204000263,53387.55460008 2025-07-28,00:18:06.000,209,10978162,13925,0,1753661885,13006.32616841999,36.706863780003914,53387.5615872 2025-07-28,00:18:07.000,209,10978200,13885,0,1753661886,13006.319432109995,36.770305949998146,53387.54761296001 2025-07-28,00:18:08.000,209,10978147,13765,0,1753661887,13006.380058899995,36.7914533400035,53387.56857432001 2025-07-28,00:18:09.000,209,10978183,13885,0,1753661888,13006.400267829995,36.77735508000478,53387.60350992 2025-07-28,00:18:10.000,209,10978142,13925,0,1753661889,13006.420476759995,36.826698990000295,53387.58953568001 2025-07-28,00:18:11.000,209,10978102,13845,0,1753661890,13006.46763092999,36.876042900003085,53387.5615872 2025-07-28,00:18:12.000,209,10978131,14045,0,1753661891,13006.48783985999,36.876042900003085,53387.53363872 2025-07-28,00:18:13.000,209,10978133,13805,0,1753661892,13006.53499403,36.86194464000437,53387.5615872 2025-07-28,00:18:14.000,209,10978185,13925,0,1753661893,13006.58888450999,36.876042900003085,53387.596522800006 2025-07-28,00:18:15.000,209,10978191,13845,0,1753661894,13006.55520296,36.876042900003085,53387.58254856 2025-07-28,00:18:16.000,209,10978139,13845,0,1753661895,13006.59562082,36.93243593999796,53387.5615872 2025-07-28,00:18:17.000,209,10978195,13805,0,1753661896,13006.521521409995,36.84784637999837,53387.526651600005 2025-07-28,00:18:18.000,209,10978143,13885,0,1753661897,13006.521521409995,36.876042900003085,53387.596522800006 2025-07-28,00:18:19.000,209,10978148,13765,0,1753661898,13006.460894619995,36.826698990000295,53387.5615872 2025-07-28,00:18:20.000,209,10978137,13845,0,1753661899,13006.420476759995,36.770305949998146,53387.575561440004 2025-07-28,00:18:21.000,209,10978177,13925,0,1753661900,13006.440685689995,36.770305949998146,53387.63844552001 2025-07-28,00:18:22.000,209,10978142,13805,0,1753661901,13006.35311366,36.74915856000007,53387.61049704 2025-07-28,00:18:23.000,209,10978136,14085,0,1753661902,13006.32616841999,36.71391291000327,53387.58254856 2025-07-28,00:18:24.000,209,10978165,14005,0,1753661903,13006.34637734999,36.6786672599992,53387.54761296001 2025-07-28,00:18:25.000,209,10978151,13925,0,1753661904,13006.33290473,36.657519870001124,53387.55460008 2025-07-28,00:18:26.000,209,10978165,14045,0,1753661905,13006.32616841999,36.643421610002406,53387.51267736 2025-07-28,00:18:27.000,209,10978132,13925,0,1753661906,13006.37332259,36.63637248000305,53387.54761296001 2025-07-28,00:18:28.000,209,10978152,14165,0,1753661907,13006.420476759995,36.58702857000026,53387.51966448001 2025-07-28,00:18:29.000,209,10978164,13805,0,1753661908,13006.44742199999,36.601126829998975,53387.49870312001 2025-07-28,00:18:30.000,209,10978177,13725,0,1753661909,13006.49457617,36.61522508999769,53387.47075464001 2025-07-28,00:18:31.000,209,10978180,13725,0,1753661910,13006.541730339995,36.5799794400009,53387.526651600005 2025-07-28,00:18:32.000,209,10978173,13925,0,1753661911,13006.58888450999,36.61522508999769,53387.526651600005 2025-07-28,00:18:33.000,209,10978178,14005,0,1753661912,13006.703401779996,36.657519870001124,53387.54761296001 2025-07-28,00:18:34.000,209,10978118,13965,0,1753661913,13006.777501190001,36.63637248000305,53387.50569024 2025-07-28,00:18:35.000,209,10978140,13965,0,1753661914,13006.871809529992,36.69276551999792,53387.526651600005 2025-07-28,00:18:36.000,209,10978129,13725,0,1753661915,13006.945908939997,36.706863780003914,53387.51966448001 2025-07-28,00:18:37.000,209,10978107,14045,0,1753661916,13006.993063109992,36.73506030000135,53387.46376752 2025-07-28,00:18:38.000,209,10978115,13765,0,1753661917,13007.100844070002,36.74210943000071,53387.51267736 2025-07-28,00:18:39.000,209,10978148,14165,0,1753661918,13007.147998239998,36.73506030000135,53387.48472888 2025-07-28,00:18:40.000,209,10978170,14085,0,1753661919,13007.181679789988,36.74210943000071,53387.50569024 2025-07-28,00:18:41.000,209,10978074,13765,0,1753661920,13007.275988129993,36.72801117000199,53387.491716 2025-07-28,00:18:42.000,209,10978100,13925,0,1753661921,13007.296197059994,36.74210943000071,53387.46376752 2025-07-28,00:18:43.000,209,10978153,14085,0,1753661922,13007.296197059994,36.706863780003914,53387.48472888 2025-07-28,00:18:44.000,209,10978131,13725,0,1753661923,13007.336614919994,36.69276551999792,53387.491716 2025-07-28,00:18:45.000,209,10978166,13885,0,1753661924,13007.350087539999,36.699814650004555,53387.51267736 2025-07-28,00:18:46.000,209,10978103,13725,0,1753661925,13007.370296469999,36.643421610002406,53387.53363872 2025-07-28,00:18:47.000,209,10978136,14085,0,1753661926,13007.377032779994,36.62932335000369,53387.596522800006 2025-07-28,00:18:48.000,209,10978111,14045,0,1753661927,13007.397241709994,36.643421610002406,53387.58254856 2025-07-28,00:18:49.000,209,10978139,14045,0,1753661928,13007.363560159989,36.62227422000433,53387.645432640005 2025-07-28,00:19:00.000,209,10978139,13925,0,1753661939,13007.410714329999,36.71391291000327,53387.68036824 2025-07-28,00:19:01.000,209,10978126,13925,0,1753661940,13007.430923259999,36.75620768999943,53387.68036824 2025-07-28,00:19:02.000,209,10978161,13965,0,1753661941,13007.44439587999,36.78440421000414,53387.71530384001 2025-07-28,00:19:03.000,209,10978152,13885,0,1753661942,13007.46460480999,36.7914533400035,53387.694342480005 2025-07-28,00:19:04.000,209,10978169,13805,0,1753661943,13007.51175898,36.79850247000286,53387.67338112 2025-07-28,00:19:05.000,209,10978163,13965,0,1753661944,13007.579122079995,36.85489550999773,53387.68036824 2025-07-28,00:19:06.000,209,10978165,14085,0,1753661945,13007.639748869995,36.85489550999773,53387.71530384001 2025-07-28,00:19:07.000,209,10978218,13925,0,1753661946,13007.659957799995,36.81260073000158,53387.645432640005 2025-07-28,00:19:08.000,209,10978179,14085,0,1753661947,13007.680166729995,36.819649860000936,53387.66639400001 2025-07-28,00:19:09.000,209,10978189,13845,0,1753661948,13007.75426614,36.74915856000007,53387.68735536001 2025-07-28,00:19:10.000,209,10978216,14085,0,1753661949,13007.78794768999,36.72801117000199,53387.65241976 2025-07-28,00:19:11.000,209,10978148,14125,0,1753661950,13007.794684,36.770305949998146,53387.67338112 2025-07-28,00:19:12.000,209,10978111,14005,0,1753661951,13007.848574479991,36.74210943000071,53387.67338112 2025-07-28,00:19:13.000,209,10978081,14245,0,1753661952,13007.89572865,36.73506030000135,53387.66639400001 2025-07-28,00:19:14.000,209,10978159,14085,0,1753661953,13007.963091749996,36.770305949998146,53387.65940688 2025-07-28,00:19:15.000,209,10978115,14085,0,1753661954,13007.990036989991,36.72096204000263,53387.68036824 2025-07-28,00:19:16.000,209,10978122,14005,0,1753661955,13007.983300679996,36.68571638999856,53387.61748416001 2025-07-28,00:19:17.000,209,10978144,13965,0,1753661956,13008.003509609996,36.75620768999943,53387.61748416001 2025-07-28,00:19:18.000,209,10978146,13725,0,1753661957,13008.064136399997,36.77735508000478,53387.65940688 2025-07-28,00:19:19.000,209,10978092,13765,0,1753661958,13008.091081639992,36.770305949998146,53387.7013296 2025-07-28,00:19:20.000,209,10978187,14285,0,1753661959,13008.124763189997,36.826698990000295,53387.7013296 2025-07-28,00:19:21.000,209,10978138,14285,0,1753661960,13008.118026880002,36.883092030002445,53387.7013296 2025-07-28,00:19:22.000,209,10978123,14045,0,1753661961,13008.091081639992,36.93243593999796,53387.58254856 2025-07-28,00:19:23.000,209,10978105,13765,0,1753661962,13008.111290569992,36.94653420000395,53387.645432640005 2025-07-28,00:19:24.000,209,10978140,14085,0,1753661963,13008.091081639992,37.002927239998826,53387.65940688 2025-07-28,00:19:25.000,209,10978115,14285,0,1753661964,13008.057400090001,37.009976369998185,53387.58953568001 2025-07-28,00:19:26.000,209,10978113,14045,0,1753661965,13008.030454849992,37.059320280000975,53387.63844552001 2025-07-28,00:19:27.000,209,10978134,14045,0,1753661966,13008.030454849992,37.059320280000975,53387.65241976 2025-07-28,00:19:28.000,209,10978159,14085,0,1753661967,13007.976564370001,37.066369410000334,53387.66639400001 2025-07-28,00:19:29.000,209,10978124,14245,0,1753661968,13007.949619129991,37.066369410000334,53387.65940688 2025-07-28,00:19:30.000,209,10978144,14245,0,1753661969,13007.87551972,37.04522202000226,53387.62447128 2025-07-28,00:19:31.000,209,10978130,13925,0,1753661970,13007.81489293,37.03112376000354,53387.645432640005 2025-07-28,00:19:32.000,209,10978166,13845,0,1753661971,13007.78794768999,37.002927239998826,53387.65940688 2025-07-28,00:19:33.000,209,10978158,14005,0,1753661972,13007.781211379996,36.98882898000011,53387.61049704 2025-07-28,00:19:34.000,209,10978131,13885,0,1753661973,13007.78794768999,36.98177985000075,53387.645432640005 2025-07-28,00:19:35.000,209,10978117,13805,0,1753661974,13007.73405721,36.97473072000139,53387.61049704 2025-07-28,00:19:36.000,209,10978148,14005,0,1753661975,13007.720584589995,36.94653420000395,53387.58953568001 2025-07-28,00:19:37.000,209,10978117,14005,0,1753661976,13007.64648517999,36.883092030002445,53387.54761296001 2025-07-28,00:19:38.000,209,10978131,14045,0,1753661977,13007.700375659995,36.85489550999773,53387.60350992 2025-07-28,00:19:39.000,209,10978110,13845,0,1753661978,13007.71384828,36.876042900003085,53387.60350992 2025-07-28,00:19:40.000,209,10978171,13805,0,1753661979,13007.73405721,36.84784637999837,53387.56857432001 2025-07-28,00:19:41.000,209,10978119,14245,0,1753661980,13007.781211379996,36.78440421000414,53387.54062584001 2025-07-28,00:19:42.000,209,10978121,14005,0,1753661981,13007.821629239996,36.78440421000414,53387.55460008 2025-07-28,00:19:43.000,209,10978112,13965,0,1753661982,13007.862047099996,36.73506030000135,53387.53363872 2025-07-28,00:19:44.000,209,10978116,13965,0,1753661983,13007.909201269991,36.72801117000199,53387.62447128 2025-07-28,00:19:45.000,209,10978138,13925,0,1753661984,13007.969828059991,36.699814650004555,53387.54761296001 2025-07-28,00:19:46.000,209,10978122,14045,0,1753661985,13007.936146510001,36.69276551999792,53387.60350992 2025-07-28,00:19:47.000,209,10978184,13965,0,1753661986,13008.003509609996,36.6786672599992,53387.491716 2025-07-28,00:19:48.000,209,10978157,13965,0,1753661987,13008.010245919992,36.67161812999984,53387.526651600005 2025-07-28,00:19:49.000,209,10978109,14045,0,1753661988,13008.023718539996,36.63637248000305,53387.526651600005 2025-07-28,00:19:50.000,209,10978124,14125,0,1753661989,13008.003509609996,36.66456900000048,53387.50569024 2025-07-28,00:19:51.000,209,10978136,14245,0,1753661990,13008.064136399997,36.650470740001765,53387.491716 2025-07-28,00:19:52.000,209,10978095,13885,0,1753661991,13008.050663779992,36.650470740001765,53387.44280616 2025-07-28,00:19:53.000,209,10978088,14045,0,1753661992,13008.077609020002,36.61522508999769,53387.49870312001 2025-07-28,00:19:54.000,209,10978145,13845,0,1753661993,13008.057400090001,36.66456900000048,53387.44979328001 2025-07-28,00:19:55.000,209,10978128,14245,0,1753661994,13008.070872709992,36.62932335000369,53387.50569024 2025-07-28,00:19:56.000,209,10978140,14165,0,1753661995,13008.064136399997,36.61522508999769,53387.526651600005 2025-07-28,00:19:57.000,209,10978171,14005,0,1753661996,13008.070872709992,36.67161812999984,53387.44979328001 2025-07-28,00:19:58.000,209,10978084,13925,0,1753661997,13008.070872709992,36.66456900000048,53387.46376752 2025-07-28,00:19:59.000,209,10978104,13965,0,1753661998,13008.131499499992,36.68571638999856,53387.51267736 2025-07-28,00:20:00.000,209,10978152,14045,0,1753661999,13008.178653670002,36.770305949998146,53387.477741760005 2025-07-28,00:20:01.000,209,10978124,14045,0,1753662000,13008.192126289992,36.76325681999879,53387.50569024 2025-07-28,00:20:02.000,209,10978114,14165,0,1753662001,13008.192126289992,36.770305949998146,53387.47075464001 2025-07-28,00:20:03.000,209,10978110,13765,0,1753662002,13008.225807839997,36.80555160000222,53387.407870560004 2025-07-28,00:20:04.000,209,10978131,13925,0,1753662003,13008.266225699997,36.85489550999773,53387.428831920006 2025-07-28,00:20:05.000,209,10978123,14085,0,1753662004,13008.320116180003,36.90423942000052,53387.44979328001 2025-07-28,00:20:06.000,209,10978152,14165,0,1753662005,13008.340325110003,36.91833767999924,53387.428831920006 2025-07-28,00:20:07.000,209,10978182,14325,0,1753662006,13008.427897139998,36.98177985000075,53387.44280616 2025-07-28,00:20:08.000,209,10978131,14045,0,1753662007,13008.434633449993,36.98882898000011,53387.43581904 2025-07-28,00:20:09.000,209,10978166,13965,0,1753662008,13008.495260239994,37.002927239998826,53387.44280616 2025-07-28,00:20:10.000,209,10978147,14005,0,1753662009,13008.522205479989,37.03112376000354,53387.50569024 2025-07-28,00:20:11.000,209,10978114,13965,0,1753662010,13008.528941789998,37.0381728900029,53387.4567804 2025-07-28,00:20:12.000,209,10978096,13925,0,1753662011,13008.569359649999,37.059320280000975,53387.51267736 2025-07-28,00:20:13.000,209,10978116,14045,0,1753662012,13008.589568579999,37.066369410000334,53387.4567804 2025-07-28,00:20:14.000,209,10978112,14125,0,1753662013,13008.629986439999,37.08046766999905,53387.50569024 2025-07-28,00:20:15.000,209,10978156,14085,0,1753662014,13008.596304889994,37.07341853999969,53387.51267736 2025-07-28,00:20:16.000,209,10978123,14005,0,1753662015,13008.650195369999,37.09456592999777,53387.48472888 2025-07-28,00:20:17.000,209,10978112,13925,0,1753662016,13008.650195369999,37.08046766999905,53387.54062584001 2025-07-28,00:20:18.000,209,10978136,14245,0,1753662017,13008.677140609994,37.02407463000418,53387.50569024 2025-07-28,00:20:19.000,209,10978120,14045,0,1753662018,13008.629986439999,37.04522202000226,53387.51966448001 2025-07-28,00:20:20.000,209,10978137,13885,0,1753662019,13008.629986439999,37.052271150001616,53387.491716 2025-07-28,00:20:21.000,209,10978145,14125,0,1753662020,13008.589568579999,37.02407463000418,53387.56857432001 2025-07-28,00:20:22.000,209,10978173,14045,0,1753662021,13008.582832269989,36.98882898000011,53387.54062584001 2025-07-28,00:20:23.000,209,10978138,13925,0,1753662022,13008.576095959994,36.95358333000331,53387.54062584001 2025-07-28,00:20:24.000,209,10978148,13805,0,1753662023,13008.582832269989,36.94653420000395,53387.54062584001 2025-07-28,00:20:25.000,209,10978139,14125,0,1753662024,13008.582832269989,36.91128854999988,53387.596522800006 2025-07-28,00:20:26.000,209,10978117,14085,0,1753662025,13008.562623339989,36.868993770003726,53387.55460008 2025-07-28,00:20:27.000,209,10978172,14045,0,1753662026,13008.589568579999,36.84784637999837,53387.54062584001 2025-07-28,00:20:28.000,209,10978130,13925,0,1753662027,13008.582832269989,36.826698990000295,53387.58953568001 2025-07-28,00:20:29.000,209,10978157,13965,0,1753662028,13008.616513819994,36.80555160000222,53387.575561440004 2025-07-28,00:20:30.000,209,10978182,14045,0,1753662029,13008.629986439999,36.770305949998146,53387.55460008 2025-07-28,00:20:31.000,209,10978125,14165,0,1753662030,13008.670404299999,36.76325681999879,53387.58953568001 2025-07-28,00:20:32.000,209,10978137,14045,0,1753662031,13008.656931679994,36.73506030000135,53387.62447128 2025-07-28,00:20:33.000,209,10978087,14285,0,1753662032,13008.73103109,36.706863780003914,53387.5615872 2025-07-28,00:20:34.000,209,10978138,14085,0,1753662033,13008.74450370999,36.72096204000263,53387.54761296001 2025-07-28,00:20:35.000,209,10978149,14085,0,1753662034,13008.83207574,36.73506030000135,53387.55460008 2025-07-28,00:20:36.000,209,10978157,13925,0,1753662035,13008.88596621999,36.72801117000199,53387.54761296001 2025-07-28,00:20:37.000,209,10978118,14005,0,1753662036,13008.92638407999,36.74915856000007,53387.60350992 2025-07-28,00:20:38.000,209,10978198,13885,0,1753662037,13008.98701086999,36.76325681999879,53387.575561440004 2025-07-28,00:20:39.000,209,10978164,13845,0,1753662038,13009.01395611,36.819649860000936,53387.5615872 2025-07-28,00:20:40.000,209,10978173,14165,0,1753662039,13009.0745829,36.819649860000936,53387.58953568001 2025-07-28,00:20:41.000,209,10978111,13925,0,1753662040,13009.141945999996,36.890141160001804,53387.596522800006 2025-07-28,00:20:42.000,209,10978122,13925,0,1753662041,13009.209309099992,36.96063246000267,53387.54761296001 2025-07-28,00:20:43.000,209,10978133,14165,0,1753662042,13009.242990649996,37.01702550000482,53387.51267736 2025-07-28,00:20:44.000,209,10978119,14205,0,1753662043,13009.317090060002,37.04522202000226,53387.51966448001 2025-07-28,00:20:45.000,209,10978165,13925,0,1753662044,13009.350771609992,37.108664190003765,53387.5615872 2025-07-28,00:20:46.000,209,10978117,14085,0,1753662045,13009.350771609992,37.172106359998,53387.51267736 2025-07-28,00:20:47.000,209,10978181,14005,0,1753662046,13009.445079949997,37.21440114000143,53387.51267736 2025-07-28,00:20:48.000,209,10978110,13925,0,1753662047,13009.451816259992,37.284892440002295,53387.526651600005 2025-07-28,00:20:49.000,209,10978161,14085,0,1753662048,13009.431607329992,37.27079418000358,53387.44979328001 2025-07-28,00:20:50.000,209,10978119,13965,0,1753662049,13009.465288879997,37.291941570001654,53387.50569024 2025-07-28,00:20:51.000,209,10978168,14045,0,1753662050,13009.478761500002,37.31308895999973,53387.51267736 2025-07-28,00:20:52.000,209,10978086,13965,0,1753662051,13009.458552570002,37.33423634999781,53387.526651600005 2025-07-28,00:20:53.000,209,10978158,13805,0,1753662052,13009.478761500002,37.29899070000101,53387.526651600005 2025-07-28,00:20:54.000,209,10978121,14045,0,1753662053,13009.498970430002,37.30603983000037,53387.51966448001 2025-07-28,00:20:55.000,209,10978142,14005,0,1753662054,13009.451816259992,37.33423634999781,53387.54761296001 2025-07-28,00:20:56.000,209,10978083,14125,0,1753662055,13009.478761500002,37.284892440002295,53387.58254856 2025-07-28,00:20:57.000,209,10978180,14245,0,1753662056,13009.451816259992,37.284892440002295,53387.51966448001 2025-07-28,00:20:58.000,209,10978165,14085,0,1753662057,13009.431607329992,37.235548529999505,53387.48472888 2025-07-28,00:20:59.000,209,10978117,14005,0,1753662058,13009.418134710002,37.277843310002936,53387.50569024 2025-07-28,00:21:00.000,209,10978134,14085,0,1753662059,13009.397925780002,37.22145027000079,53387.54761296001 2025-07-28,00:21:01.000,209,10978136,14245,0,1753662060,13009.384453159997,37.30603983000037,53387.55460008 2025-07-28,00:21:02.000,209,10978105,14085,0,1753662061,13009.384453159997,37.26374505000422,53387.54761296001 2025-07-28,00:21:03.000,209,10978154,14125,0,1753662062,13009.317090060002,37.26374505000422,53387.54761296001 2025-07-28,00:21:04.000,209,10978109,14045,0,1753662063,13009.337298990002,37.284892440002295,53387.53363872 2025-07-28,00:21:05.000,209,10978158,13925,0,1753662064,13009.344035299997,37.291941570001654,53387.54761296001 2025-07-28,00:21:06.000,209,10978148,14045,0,1753662065,13009.330562679992,37.284892440002295,53387.596522800006 2025-07-28,00:21:07.000,209,10978097,14045,0,1753662066,13009.323826369997,37.31308895999973,53387.596522800006 2025-07-28,00:21:08.000,209,10978096,13965,0,1753662067,13009.350771609992,37.33423634999781,53387.63844552001 2025-07-28,00:21:09.000,209,10978127,13965,0,1753662068,13009.350771609992,37.36243287000252,53387.60350992 2025-07-28,00:21:10.000,209,10978128,14045,0,1753662069,13009.344035299997,37.3835802600006,53387.55460008 2025-07-28,00:21:11.000,209,10978138,14205,0,1753662070,13009.377716850002,37.411776779998036,53387.575561440004 2025-07-28,00:21:12.000,209,10978089,14165,0,1753662071,13009.364244229997,37.3483346100038,53387.56857432001 2025-07-28,00:21:13.000,209,10978114,14205,0,1753662072,13009.323826369997,37.37653113000124,53387.54062584001 2025-07-28,00:21:14.000,209,10978109,13805,0,1753662073,13009.350771609992,37.37653113000124,53387.58254856 2025-07-28,00:21:15.000,209,10978076,13885,0,1753662074,13009.317090060002,37.41882591000467,53387.58953568001 2025-07-28,00:21:16.000,209,10978146,14205,0,1753662075,13009.323826369997,37.37653113000124,53387.596522800006 2025-07-28,00:21:17.000,209,10978137,13885,0,1753662076,13009.337298990002,37.33423634999781,53387.54761296001 2025-07-28,00:21:18.000,209,10978180,14045,0,1753662077,13009.350771609992,37.32013808999909,53387.5615872 2025-07-28,00:21:19.000,209,10978145,14005,0,1753662078,13009.350771609992,37.32013808999909,53387.58254856 2025-07-28,00:21:20.000,209,10978122,14125,0,1753662079,13009.370980539992,37.27079418000358,53387.48472888 2025-07-28,00:21:21.000,209,10978123,13885,0,1753662080,13009.384453159997,37.26374505000422,53387.54062584001 2025-07-28,00:21:22.000,209,10978139,14045,0,1753662081,13009.431607329992,37.242597659998864,53387.49870312001 2025-07-28,00:21:23.000,209,10978124,14045,0,1753662082,13009.445079949997,37.228499400000146,53387.50569024 2025-07-28,00:21:24.000,209,10978135,14045,0,1753662083,13009.472025189993,37.25669592000486,53387.51267736 2025-07-28,00:21:25.000,209,10978142,14085,0,1753662084,13009.478761500002,37.27079418000358,53387.491716 2025-07-28,00:21:26.000,209,10978117,14085,0,1753662085,13009.532651979993,37.26374505000422,53387.54761296001 2025-07-28,00:21:27.000,209,10978177,14125,0,1753662086,13009.512443049993,37.284892440002295,53387.58953568001 2025-07-28,00:21:28.000,209,10978086,13965,0,1753662087,13009.539388290003,37.30603983000037,53387.5615872 2025-07-28,00:21:29.000,209,10978162,14045,0,1753662088,13009.525915669998,37.33423634999781,53387.53363872 2025-07-28,00:21:30.000,209,10978143,14165,0,1753662089,13009.519179360002,37.39062938999996,53387.55460008 2025-07-28,00:21:31.000,209,10978130,14045,0,1753662090,13009.498970430002,37.42587504000403,53387.526651600005 2025-07-28,00:21:32.000,209,10978135,13845,0,1753662091,13009.492234119993,37.44702243000211,53387.55460008 2025-07-28,00:21:33.000,209,10978139,14085,0,1753662092,13009.512443049993,37.510464600003615,53387.55460008 2025-07-28,00:21:34.000,209,10978143,14205,0,1753662093,13009.485497809997,37.517513730002975,53387.50569024 2025-07-28,00:21:35.000,209,10978091,13925,0,1753662094,13009.492234119993,37.57390676999785,53387.526651600005 2025-07-28,00:21:36.000,209,10978110,14085,0,1753662095,13009.505706739998,37.57390676999785,53387.49870312001 2025-07-28,00:21:37.000,209,10978099,13965,0,1753662096,13009.451816259992,37.61620155000128,53387.55460008 2025-07-28,00:21:38.000,209,10978113,14005,0,1753662097,13009.458552570002,37.61620155000128,53387.51267736 2025-07-28,00:21:39.000,209,10978149,13765,0,1753662098,13009.438343640002,37.65849633000471,53387.54761296001 2025-07-28,00:21:40.000,209,10978158,14005,0,1753662099,13009.391189469992,37.637348939999356,53387.50569024 2025-07-28,00:21:41.000,209,10978119,14085,0,1753662100,13009.370980539992,37.66554546000407,53387.50569024 2025-07-28,00:21:42.000,209,10978126,14125,0,1753662101,13009.310353749992,37.644398069998715,53387.491716 2025-07-28,00:21:43.000,209,10978126,14125,0,1753662102,13009.303617439997,37.63029981,53387.53363872 2025-07-28,00:21:44.000,209,10978161,14085,0,1753662103,13009.290144819992,37.644398069998715,53387.53363872 2025-07-28,00:21:45.000,209,10978114,13965,0,1753662104,13009.216045410001,37.651447199998074,53387.4567804 2025-07-28,00:21:46.000,209,10978126,14045,0,1753662105,13009.155418620001,37.55980850999913,53387.46376752 2025-07-28,00:21:47.000,209,10978156,13925,0,1753662106,13009.168891239991,37.60915242000192,53387.55460008 2025-07-28,00:21:48.000,209,10978120,14085,0,1753662107,13009.11500076,37.637348939999356,53387.49870312001 2025-07-28,00:21:49.000,209,10978113,13845,0,1753662108,13009.0745829,37.60210329000256,53387.58953568001 2025-07-28,00:21:50.000,209,10978153,14285,0,1753662109,13009.061110279996,37.57390676999785,53387.53363872 2025-07-28,00:21:51.000,209,10978088,14325,0,1753662110,13009.02742872999,37.5950541600032,53387.49870312001 2025-07-28,00:21:52.000,209,10978148,13965,0,1753662111,13008.980274559995,37.60915242000192,53387.48472888 2025-07-28,00:21:53.000,209,10978143,13965,0,1753662112,13008.980274559995,37.60210329000256,53387.491716 2025-07-28,00:21:54.000,209,10978137,13845,0,1753662113,13008.96680193999,37.637348939999356,53387.47075464001 2025-07-28,00:21:55.000,209,10978090,14165,0,1753662114,13008.960065629995,37.651447199998074,53387.49870312001 2025-07-28,00:21:56.000,209,10978164,14045,0,1753662115,13008.94659300999,37.67259459000343,53387.44280616 2025-07-28,00:21:57.000,209,10978123,13845,0,1753662116,13008.94659300999,37.7289876299983,53387.477741760005 2025-07-28,00:21:58.000,209,10978129,14045,0,1753662117,13008.95332932,37.77128241000173,53387.46376752 2025-07-28,00:21:59.000,209,10978133,13965,0,1753662118,13008.95332932,37.77128241000173,53387.44979328001 2025-07-28,00:22:00.000,209,10978129,14045,0,1753662119,13008.980274559995,37.80652805999853,53387.407870560004 2025-07-28,00:22:01.000,209,10978117,14125,0,1753662120,13008.98701086999,37.82767545000388,53387.39389632 2025-07-28,00:22:02.000,209,10978118,14165,0,1753662121,13009.020692419996,37.8417737100026,53387.42184480001 2025-07-28,00:22:03.000,209,10978140,14125,0,1753662122,13009.05437397,37.85587197000132,53387.36594784 2025-07-28,00:22:04.000,209,10978089,14085,0,1753662123,13009.108264449991,37.89111761999811,53387.44280616 2025-07-28,00:22:05.000,209,10978143,14205,0,1753662124,13009.135209690001,37.877019359999395,53387.41485768 2025-07-28,00:22:06.000,209,10978101,14045,0,1753662125,13009.168891239991,37.90521588000411,53387.42184480001 2025-07-28,00:22:07.000,209,10978150,14285,0,1753662126,13009.162154929996,37.926363270002184,53387.407870560004 2025-07-28,00:22:08.000,209,10978144,13885,0,1753662127,13009.182363859996,37.912265010003466,53387.39389632 2025-07-28,00:22:09.000,209,10978163,13925,0,1753662128,13009.182363859996,37.926363270002184,53387.41485768 2025-07-28,00:22:10.000,209,10978102,14165,0,1753662129,13009.209309099992,37.884068489998754,53387.35197360001 2025-07-28,00:22:11.000,209,10978139,13725,0,1753662130,13009.182363859996,37.89816675000475,53387.39389632 2025-07-28,00:22:12.000,209,10978159,13645,0,1753662131,13009.209309099992,37.89111761999811,53387.44979328001 2025-07-28,00:22:13.000,209,10978124,13965,0,1753662132,13009.202572789996,37.89111761999811,53387.40088344001 2025-07-28,00:22:14.000,209,10978119,14325,0,1753662133,13009.202572789996,37.919314140002825,53387.407870560004 2025-07-28,00:22:15.000,209,10978098,14205,0,1753662134,13009.189100169991,37.90521588000411,53387.428831920006 2025-07-28,00:22:16.000,209,10978131,14205,0,1753662135,13009.189100169991,37.926363270002184,53387.428831920006 2025-07-28,00:22:17.000,209,10978157,14285,0,1753662136,13009.148682309991,37.90521588000411,53387.44979328001 2025-07-28,00:22:18.000,209,10978130,13885,0,1753662137,13009.108264449991,37.89111761999811,53387.40088344001 2025-07-28,00:22:19.000,209,10978117,13965,0,1753662138,13009.09479183,37.912265010003466,53387.407870560004 2025-07-28,00:22:20.000,209,10978155,14085,0,1753662139,13009.04763765999,37.95455978999962,53387.37992208001 2025-07-28,00:22:21.000,209,10978100,14125,0,1753662140,13009.03416504,37.919314140002825,53387.37293496001 2025-07-28,00:22:22.000,209,10978116,13885,0,1753662141,13008.94659300999,37.919314140002825,53387.358960720005 2025-07-28,00:22:23.000,209,10978111,14365,0,1753662142,13008.94659300999,37.89816675000475,53387.41485768 2025-07-28,00:22:24.000,209,10978149,13965,0,1753662143,13008.939856699995,37.89816675000475,53387.40088344001 2025-07-28,00:22:25.000,209,10978123,13845,0,1753662144,13008.89270253,37.90521588000411,53387.35197360001 2025-07-28,00:22:26.000,209,10978121,14165,0,1753662145,13008.859020979995,37.89816675000475,53387.32402512 2025-07-28,00:22:27.000,209,10978078,13925,0,1753662146,13008.81186681,37.869970230000035,53387.33101224001 2025-07-28,00:22:28.000,209,10978127,14085,0,1753662147,13008.838812049995,37.8417737100026,53387.34498648 2025-07-28,00:22:29.000,209,10978122,14005,0,1753662148,13008.82533942999,37.84882284000196,53387.39389632 2025-07-28,00:22:30.000,209,10978083,13925,0,1753662149,13008.798394189995,37.85587197000132,53387.32402512 2025-07-28,00:22:31.000,209,10978162,13885,0,1753662150,13008.798394189995,37.89111761999811,53387.358960720005 2025-07-28,00:22:32.000,209,10978130,14045,0,1753662151,13008.76471263999,37.89816675000475,53387.28908952 2025-07-28,00:22:33.000,209,10978116,13925,0,1753662152,13008.83207574,37.862921100000676,53387.33101224001 2025-07-28,00:22:34.000,209,10978087,13965,0,1753662153,13008.818603119995,37.869970230000035,53387.30306376001 2025-07-28,00:22:35.000,209,10978119,14045,0,1753662154,13008.818603119995,37.862921100000676,53387.33799936 2025-07-28,00:22:36.000,209,10978112,14165,0,1753662155,13008.84554835999,37.8417737100026,53387.317038 2025-07-28,00:22:37.000,209,10978081,13805,0,1753662156,13008.84554835999,37.862921100000676,53387.27511528 2025-07-28,00:22:38.000,209,10978092,14125,0,1753662157,13008.879229909995,37.82767545000388,53387.22620544 2025-07-28,00:22:39.000,209,10978113,13885,0,1753662158,13008.859020979995,37.862921100000676,53387.28210240001 2025-07-28,00:22:40.000,209,10978150,14045,0,1753662159,13008.899438839995,37.8417737100026,53387.34498648 2025-07-28,00:22:41.000,209,10978110,14005,0,1753662160,13008.879229909995,37.82062632000452,53387.33101224001 2025-07-28,00:22:42.000,209,10978118,14085,0,1753662161,13008.8724936,37.77128241000173,53387.28908952 2025-07-28,00:22:43.000,209,10978069,14045,0,1753662162,13008.83207574,37.77128241000173,53387.25415392001 2025-07-28,00:22:44.000,209,10978074,13965,0,1753662163,13008.80513049999,37.750135020003654,53387.29607664 2025-07-28,00:22:45.000,209,10978123,14045,0,1753662164,13008.81186681,37.71488936999958,53387.29607664 2025-07-28,00:22:46.000,209,10978152,14005,0,1753662165,13008.80513049999,37.686692850002146,53387.26812816 2025-07-28,00:22:47.000,209,10978098,14085,0,1753662166,13008.77144895,37.70784024000022,53387.27511528 2025-07-28,00:22:48.000,209,10978102,14285,0,1753662167,13008.757976329995,37.71488936999958,53387.25415392001 2025-07-28,00:22:49.000,209,10978112,13925,0,1753662168,13008.737767399994,37.700791110000864,53387.310050880005 2025-07-28,00:22:50.000,209,10978117,14005,0,1753662169,13008.72429477999,37.72193849999894,53387.30306376001 2025-07-28,00:22:51.000,209,10978126,14165,0,1753662170,13008.72429477999,37.73603675999766,53387.30306376001 2025-07-28,00:22:52.000,209,10978125,13645,0,1753662171,13008.73103109,37.71488936999958,53387.32402512 2025-07-28,00:22:53.000,209,10978117,14045,0,1753662172,13008.66366798999,37.7289876299983,53387.261141040006 2025-07-28,00:22:54.000,209,10978109,14005,0,1753662173,13008.656931679994,37.700791110000864,53387.28210240001 2025-07-28,00:22:55.000,209,10978097,13885,0,1753662174,13008.636722749994,37.71488936999958,53387.310050880005 2025-07-28,00:22:56.000,209,10978116,13965,0,1753662175,13008.576095959994,37.743085890004295,53387.28210240001 2025-07-28,00:22:57.000,209,10978111,13925,0,1753662176,13008.589568579999,37.743085890004295,53387.28210240001 2025-07-28,00:22:58.000,209,10978108,13965,0,1753662177,13008.549150719999,37.72193849999894,53387.240179680004 2025-07-28,00:22:59.000,209,10978136,14245,0,1753662178,13008.555887029994,37.7289876299983,53387.28210240001 2025-07-28,00:23:00.000,209,10978135,14125,0,1753662179,13008.555887029994,37.72193849999894,53387.22620544 2025-07-28,00:23:01.000,209,10978117,13885,0,1753662180,13008.535678099994,37.700791110000864,53387.21223120001 2025-07-28,00:23:02.000,209,10978206,13805,0,1753662181,13008.508732859998,37.693741980001505,53387.240179680004 2025-07-28,00:23:03.000,209,10978102,14205,0,1753662182,13008.488523929998,37.700791110000864,53387.25415392001 2025-07-28,00:23:04.000,209,10978115,13925,0,1753662183,13008.475051309993,37.65849633000471,53387.2471668 2025-07-28,00:23:05.000,209,10978120,14005,0,1753662184,13008.461578689989,37.61620155000128,53387.23319256001 2025-07-28,00:23:06.000,209,10978110,14045,0,1753662185,13008.495260239994,37.60915242000192,53387.21223120001 2025-07-28,00:23:07.000,209,10978149,13845,0,1753662186,13008.448106069998,37.61620155000128,53387.21223120001 2025-07-28,00:23:08.000,209,10978097,14245,0,1753662187,13008.454842379993,37.58800503000384,53387.2471668 2025-07-28,00:23:09.000,209,10978133,13805,0,1753662188,13008.468314999998,37.58800503000384,53387.317038 2025-07-28,00:23:10.000,209,10978123,13885,0,1753662189,13008.427897139998,37.58095590000448,53387.2471668 2025-07-28,00:23:11.000,209,10978110,13565,0,1753662190,13008.427897139998,37.58095590000448,53387.28210240001 2025-07-28,00:23:12.000,209,10978105,14245,0,1753662191,13008.448106069998,37.58800503000384,53387.27511528 2025-07-28,00:23:13.000,209,10978163,13765,0,1753662192,13008.427897139998,37.60915242000192,53387.310050880005 2025-07-28,00:23:14.000,209,10978138,13925,0,1753662193,13008.421160829988,37.60210329000256,53387.30306376001 2025-07-28,00:23:15.000,209,10978156,13885,0,1753662194,13008.400951899988,37.62325068000064,53387.32402512 2025-07-28,00:23:16.000,209,10978093,13925,0,1753662195,13008.387479279998,37.63029981,53387.27511528 2025-07-28,00:23:17.000,209,10978140,14045,0,1753662196,13008.380742969988,37.66554546000407,53387.29607664 2025-07-28,00:23:18.000,209,10978181,14245,0,1753662197,13008.394215589993,37.70784024000022,53387.27511528 2025-07-28,00:23:19.000,209,10978137,13725,0,1753662198,13008.353797729993,37.72193849999894,53387.28908952 2025-07-28,00:23:20.000,209,10978091,14085,0,1753662199,13008.320116180003,37.70784024000022,53387.20524408001 2025-07-28,00:23:21.000,209,10978101,14045,0,1753662200,13008.326852489998,37.75718415000301,53387.22620544 2025-07-28,00:23:22.000,209,10978097,14165,0,1753662201,13008.306643559998,37.80652805999853,53387.25415392001 2025-07-28,00:23:23.000,209,10978111,14245,0,1753662202,13008.272962009993,37.78538067000045,53387.23319256001 2025-07-28,00:23:24.000,209,10978154,14085,0,1753662203,13008.259489390002,37.79242979999981,53387.21223120001 2025-07-28,00:23:25.000,209,10978137,13925,0,1753662204,13008.212335219992,37.813577189997886,53387.19825696 2025-07-28,00:23:26.000,209,10978087,14205,0,1753662205,13008.192126289992,37.82062632000452,53387.21223120001 2025-07-28,00:23:27.000,209,10978161,14045,0,1753662206,13008.198862600002,37.76423328000237,53387.23319256001 2025-07-28,00:23:28.000,209,10978114,13965,0,1753662207,13008.185389979997,37.78538067000045,53387.22620544 2025-07-28,00:23:29.000,209,10978134,14005,0,1753662208,13008.151708429992,37.77128241000173,53387.22620544 2025-07-28,00:23:30.000,209,10978122,13885,0,1753662209,13008.138235810002,37.79242979999981,53387.191269840005 2025-07-28,00:23:31.000,209,10978122,13965,0,1753662210,13008.165181049997,37.76423328000237,53387.21921832 2025-07-28,00:23:32.000,209,10978174,13965,0,1753662211,13008.158444740002,37.75718415000301,53387.1772956 2025-07-28,00:23:33.000,209,10978149,13925,0,1753662212,13008.212335219992,37.75718415000301,53387.16332136001 2025-07-28,00:23:34.000,209,10978112,13925,0,1753662213,13008.205598909997,37.75718415000301,53387.191269840005 2025-07-28,00:23:35.000,209,10978139,14245,0,1753662214,13008.232544149992,37.79947892999917,53387.20524408001 2025-07-28,00:23:36.000,209,10978165,14125,0,1753662215,13008.266225699997,37.80652805999853,53387.191269840005 2025-07-28,00:23:37.000,209,10978121,14245,0,1753662216,13008.326852489998,37.82062632000452,53387.19825696 2025-07-28,00:23:38.000,209,10978160,14285,0,1753662217,13008.313379869993,37.80652805999853,53387.17030848 2025-07-28,00:23:39.000,209,10978116,14165,0,1753662218,13008.340325110003,37.82062632000452,53387.191269840005 2025-07-28,00:23:40.000,209,10978141,14285,0,1753662219,13008.387479279998,37.80652805999853,53387.191269840005 2025-07-28,00:23:41.000,209,10978127,14085,0,1753662220,13008.387479279998,37.85587197000132,53387.20524408001 2025-07-28,00:23:42.000,209,10978129,14445,0,1753662221,13008.454842379993,37.82767545000388,53387.23319256001 2025-07-28,00:23:43.000,209,10978137,13845,0,1753662222,13008.495260239994,37.82767545000388,53387.18428272001 2025-07-28,00:23:44.000,209,10978156,14045,0,1753662223,13008.481787619989,37.85587197000132,53387.191269840005 2025-07-28,00:23:45.000,209,10978176,14125,0,1753662224,13008.488523929998,37.90521588000411,53387.19825696 2025-07-28,00:23:46.000,209,10978139,13805,0,1753662225,13008.522205479989,37.83472458000324,53387.15633424 2025-07-28,00:23:47.000,209,10978161,14005,0,1753662226,13008.508732859998,37.82767545000388,53387.16332136001 2025-07-28,00:23:48.000,209,10978151,13805,0,1753662227,13008.528941789998,37.83472458000324,53387.19825696 2025-07-28,00:23:49.000,209,10978091,14165,0,1753662228,13008.522205479989,37.8417737100026,53387.16332136001 2025-07-28,00:23:50.000,209,10978130,13965,0,1753662229,13008.501996549989,37.83472458000324,53387.191269840005 2025-07-28,00:23:51.000,209,10978171,13845,0,1753662230,13008.522205479989,37.85587197000132,53387.1772956 2025-07-28,00:23:52.000,209,10978133,14205,0,1753662231,13008.508732859998,37.8417737100026,53387.191269840005 2025-07-28,00:23:53.000,209,10978140,13805,0,1753662232,13008.501996549989,37.862921100000676,53387.1772956 2025-07-28,00:23:54.000,209,10978141,13965,0,1753662233,13008.475051309993,37.83472458000324,53387.142360000005 2025-07-28,00:23:55.000,209,10978174,14005,0,1753662234,13008.488523929998,37.83472458000324,53387.1772956 2025-07-28,00:23:56.000,209,10978109,13765,0,1753662235,13008.501996549989,37.869970230000035,53387.18428272001 2025-07-28,00:23:57.000,209,10978171,14005,0,1753662236,13008.475051309993,37.813577189997886,53387.15633424 2025-07-28,00:23:58.000,209,10978126,14325,0,1753662237,13008.481787619989,37.862921100000676,53387.14934712 2025-07-28,00:23:59.000,209,10978175,14045,0,1753662238,13008.522205479989,37.869970230000035,53387.13537288001 2025-07-28,00:24:00.000,209,10978131,14005,0,1753662239,13008.495260239994,37.877019359999395,53387.191269840005 2025-07-28,00:24:01.000,209,10978100,14085,0,1753662240,13008.501996549989,37.869970230000035,53387.142360000005 2025-07-28,00:24:02.000,209,10978110,14245,0,1753662241,13008.515469169994,37.862921100000676,53387.14934712 2025-07-28,00:24:03.000,209,10978145,14245,0,1753662242,13008.508732859998,37.877019359999395,53387.07947592 2025-07-28,00:24:04.000,209,10978156,14125,0,1753662243,13008.501996549989,37.869970230000035,53387.14934712 2025-07-28,00:24:05.000,209,10978165,13805,0,1753662244,13008.508732859998,37.82767545000388,53387.14934712 2025-07-28,00:24:06.000,209,10978151,13965,0,1753662245,13008.515469169994,37.82767545000388,53387.12838576 2025-07-28,00:24:07.000,209,10978141,14005,0,1753662246,13008.522205479989,37.79242979999981,53387.12139864 2025-07-28,00:24:08.000,209,10978136,13885,0,1753662247,13008.535678099994,37.79947892999917,53387.15633424 2025-07-28,00:24:09.000,209,10978133,14085,0,1753662248,13008.495260239994,37.750135020003654,53387.10043728 2025-07-28,00:24:10.000,209,10978151,14045,0,1753662249,13008.475051309993,37.7289876299983,53387.12838576 2025-07-28,00:24:11.000,209,10978121,13925,0,1753662250,13008.454842379993,37.72193849999894,53387.08646304001 2025-07-28,00:24:12.000,209,10978156,14005,0,1753662251,13008.441369759988,37.66554546000407,53387.12838576 2025-07-28,00:24:13.000,209,10978106,14125,0,1753662252,13008.407688209998,37.637348939999356,53387.16332136001 2025-07-28,00:24:14.000,209,10978124,13845,0,1753662253,13008.374006659993,37.60210329000256,53387.10043728 2025-07-28,00:24:15.000,209,10978175,13885,0,1753662254,13008.340325110003,37.62325068000064,53387.11441152001 2025-07-28,00:24:16.000,209,10978131,13805,0,1753662255,13008.272962009993,37.61620155000128,53387.15633424 2025-07-28,00:24:17.000,209,10978171,13845,0,1753662256,13008.259489390002,37.58095590000448,53387.10043728 2025-07-28,00:24:18.000,209,10978167,13965,0,1753662257,13008.198862600002,37.58095590000448,53387.12838576 2025-07-28,00:24:19.000,209,10978165,13885,0,1753662258,13008.151708429992,37.58800503000384,53387.05851456 2025-07-28,00:24:20.000,209,10978181,13805,0,1753662259,13008.124763189997,37.57390676999785,53387.12838576 2025-07-28,00:24:21.000,209,10978167,14045,0,1753662260,13008.070872709992,37.58095590000448,53387.10043728 2025-07-28,00:24:22.000,209,10978084,14085,0,1753662261,13008.043927469997,37.637348939999356,53387.10043728 2025-07-28,00:24:23.000,209,10978132,13925,0,1753662262,13007.990036989991,37.65849633000471,53387.03755320001 2025-07-28,00:24:24.000,209,10978167,13845,0,1753662263,13007.983300679996,37.67964372000279,53387.03755320001 2025-07-28,00:24:25.000,209,10978128,14245,0,1753662264,13007.976564370001,37.693741980001505,53387.05851456 2025-07-28,00:24:26.000,209,10978103,13845,0,1753662265,13007.922673889996,37.743085890004295,53387.05152744 2025-07-28,00:24:27.000,209,10978138,14005,0,1753662266,13007.888992339991,37.75718415000301,53387.093450160006 2025-07-28,00:24:28.000,209,10978148,13765,0,1753662267,13007.922673889996,37.750135020003654,53387.10043728 2025-07-28,00:24:29.000,209,10978142,13845,0,1753662268,13007.862047099996,37.78538067000045,53387.06550168001 2025-07-28,00:24:30.000,209,10978148,13925,0,1753662269,13007.87551972,37.77833154000109,53387.023578960005 2025-07-28,00:24:31.000,209,10978189,13925,0,1753662270,13007.902464959996,37.77833154000109,53387.023578960005 2025-07-28,00:24:32.000,209,10978146,13925,0,1753662271,13007.909201269991,37.79947892999917,53387.04454032001 2025-07-28,00:24:33.000,209,10978147,14045,0,1753662272,13007.888992339991,37.78538067000045,53387.07947592 2025-07-28,00:24:34.000,209,10978143,14245,0,1753662273,13007.87551972,37.77833154000109,53387.07947592 2025-07-28,00:24:35.000,209,10978098,14085,0,1753662274,13007.888992339991,37.73603675999766,53387.05152744 2025-07-28,00:24:36.000,209,10978115,14325,0,1753662275,13007.862047099996,37.71488936999958,53386.98864336 2025-07-28,00:24:37.000,209,10978098,14125,0,1753662276,13007.83510186,37.651447199998074,53387.05851456 2025-07-28,00:24:38.000,209,10978161,13925,0,1753662277,13007.841838169996,37.65849633000471,53387.01659184001 2025-07-28,00:24:39.000,209,10978123,13885,0,1753662278,13007.80815661999,37.66554546000407,53387.04454032001 2025-07-28,00:24:40.000,209,10978142,14085,0,1753662279,13007.75426614,37.67259459000343,53386.98864336 2025-07-28,00:24:41.000,209,10978146,13965,0,1753662280,13007.720584589995,37.58095590000448,53386.98165624 2025-07-28,00:24:42.000,209,10978173,13725,0,1753662281,13007.68690303999,37.5950541600032,53387.0026176 2025-07-28,00:24:43.000,209,10978109,13885,0,1753662282,13007.62627624999,37.60210329000256,53387.00960472 2025-07-28,00:24:44.000,209,10978133,13925,0,1753662283,13007.56564945999,37.5950541600032,53386.98165624 2025-07-28,00:24:45.000,209,10978137,14045,0,1753662284,13007.53196791,37.60915242000192,53386.98864336 2025-07-28,00:24:46.000,209,10978133,14245,0,1753662285,13007.457868499994,37.61620155000128,53386.89781080001 2025-07-28,00:24:47.000,209,10978115,13885,0,1753662286,13007.457868499994,37.62325068000064,53386.89082368 2025-07-28,00:24:48.000,209,10978157,14205,0,1753662287,13007.390505399999,37.67964372000279,53386.91877216001 2025-07-28,00:24:49.000,209,10978153,14165,0,1753662288,13007.377032779994,37.65849633000471,53386.89781080001 2025-07-28,00:24:50.000,209,10978129,14245,0,1753662289,13007.343351229989,37.693741980001505,53386.89082368 2025-07-28,00:24:51.000,209,10978103,14045,0,1753662290,13007.309669679998,37.73603675999766,53386.95370776 2025-07-28,00:24:52.000,209,10978138,14245,0,1753662291,13007.350087539999,37.75718415000301,53386.96069488 2025-07-28,00:24:53.000,209,10978164,14165,0,1753662292,13007.323142299989,37.76423328000237,53386.9327464 2025-07-28,00:24:54.000,209,10978140,14045,0,1753662293,13007.309669679998,37.79242979999981,53386.84890096001 2025-07-28,00:24:55.000,209,10978115,14005,0,1753662294,13007.275988129993,37.77128241000173,53386.87684944001 2025-07-28,00:24:56.000,209,10978123,14405,0,1753662295,13007.275988129993,37.77128241000173,53386.86986232001 2025-07-28,00:24:57.000,209,10978144,14165,0,1753662296,13007.329878609999,37.79947892999917,53386.83492672 2025-07-28,00:24:58.000,209,10978149,13885,0,1753662297,13007.316405989994,37.77833154000109,53386.84890096001 2025-07-28,00:24:59.000,209,10978163,14245,0,1753662298,13007.296197059994,37.79242979999981,53386.86986232001 2025-07-28,00:25:00.000,209,10978113,14205,0,1753662299,13007.249042889998,37.79947892999917,53386.77204264 2025-07-28,00:25:01.000,209,10978134,13845,0,1753662300,13007.201888719988,37.73603675999766,53386.77204264 2025-07-28,00:25:02.000,209,10978103,13805,0,1753662301,13007.208625029998,37.743085890004295,53386.79999112001 2025-07-28,00:25:03.000,209,10978075,14365,0,1753662302,13007.127789309998,37.75718415000301,53386.793004 2025-07-28,00:25:04.000,209,10978171,14045,0,1753662303,13007.114316689993,37.743085890004295,53386.79999112001 2025-07-28,00:25:05.000,209,10978176,14045,0,1753662304,13007.080635140002,37.76423328000237,53386.73011992001 2025-07-28,00:25:06.000,209,10978112,14045,0,1753662305,13007.013272039992,37.743085890004295,53386.70915856001 2025-07-28,00:25:07.000,209,10978148,13845,0,1753662306,13006.918963700002,37.7289876299983,53386.73011992001 2025-07-28,00:25:08.000,209,10978140,14005,0,1753662307,13006.912227389992,37.743085890004295,53386.76505552 2025-07-28,00:25:09.000,209,10978159,13965,0,1753662308,13006.885282149997,37.72193849999894,53386.737107040004 2025-07-28,00:25:10.000,209,10978140,14405,0,1753662309,13006.844864289997,37.75718415000301,53386.758068400006 2025-07-28,00:25:11.000,209,10978145,13805,0,1753662310,13006.844864289997,37.71488936999958,53386.7231328 2025-07-28,00:25:12.000,209,10978166,14165,0,1753662311,13006.811182739992,37.693741980001505,53386.70915856001 2025-07-28,00:25:13.000,209,10978213,14085,0,1753662312,13006.790973809992,37.693741980001505,53386.688197200005 2025-07-28,00:25:14.000,209,10978122,13885,0,1753662313,13006.824655359997,37.693741980001505,53386.69518432 2025-07-28,00:25:15.000,209,10978139,13965,0,1753662314,13006.831391669992,37.700791110000864,53386.70217144001 2025-07-28,00:25:16.000,209,10978167,14045,0,1753662315,13006.831391669992,37.637348939999356,53386.70915856001 2025-07-28,00:25:17.000,209,10978140,14165,0,1753662316,13006.817919050001,37.66554546000407,53386.7231328 2025-07-28,00:25:18.000,209,10978181,13885,0,1753662317,13006.858336910002,37.63029981,53386.66723584 2025-07-28,00:25:19.000,209,10978139,14245,0,1753662318,13006.892018459992,37.60210329000256,53386.70217144001 2025-07-28,00:25:20.000,209,10978130,14045,0,1753662319,13006.959381560002,37.5950541600032,53386.67422296 2025-07-28,00:25:21.000,209,10978153,14445,0,1753662320,13006.945908939997,37.58095590000448,53386.66024872001 2025-07-28,00:25:22.000,209,10978130,14165,0,1753662321,13006.959381560002,37.58095590000448,53386.66723584 2025-07-28,00:25:23.000,209,10978158,14165,0,1753662322,13006.999799420002,37.57390676999785,53386.688197200005 2025-07-28,00:25:24.000,209,10978109,14165,0,1753662323,13007.053689899993,37.60210329000256,53386.59736464 2025-07-28,00:25:25.000,209,10978152,13685,0,1753662324,13007.107580379998,37.62325068000064,53386.51351920001 2025-07-28,00:25:26.000,209,10978144,13885,0,1753662325,13007.154734549993,37.637348939999356,53386.590377520006 2025-07-28,00:25:27.000,209,10978120,13965,0,1753662326,13007.228833959998,37.67259459000343,53386.56242904001 2025-07-28,00:25:28.000,209,10978063,13925,0,1753662327,13007.323142299989,37.67259459000343,53386.58339040001 2025-07-28,00:25:29.000,209,10978155,13965,0,1753662328,13007.47134112,37.750135020003654,53386.59736464 2025-07-28,00:25:30.000,209,10978118,14085,0,1753662329,13007.53196791,37.77833154000109,53386.569416160004 2025-07-28,00:25:31.000,209,10978152,13965,0,1753662330,13007.5925947,37.77128241000173,53386.54146768001 2025-07-28,00:25:32.000,209,10978136,13765,0,1753662331,13007.70711196999,37.82767545000388,53386.520506320005 2025-07-28,00:25:33.000,209,10978140,13925,0,1753662332,13007.77447507,37.82062632000452,53386.57640328 2025-07-28,00:25:34.000,209,10978150,13885,0,1753662333,13007.888992339991,37.85587197000132,53386.569416160004 2025-07-28,00:25:35.000,209,10978174,14165,0,1753662334,13007.983300679996,37.869970230000035,53386.53448056001 2025-07-28,00:25:36.000,209,10978147,14085,0,1753662335,13008.070872709992,37.912265010003466,53386.53448056001 2025-07-28,00:25:37.000,209,10978163,13925,0,1753662336,13008.124763189997,37.912265010003466,53386.55544192 2025-07-28,00:25:38.000,209,10978176,14285,0,1753662337,13008.178653670002,37.89816675000475,53386.57640328 2025-07-28,00:25:39.000,209,10978167,13685,0,1753662338,13008.205598909997,37.89816675000475,53386.59736464 2025-07-28,00:25:40.000,209,10978137,14125,0,1753662339,13008.246016769997,37.884068489998754,53386.62531312 2025-07-28,00:25:41.000,209,10978184,14005,0,1753662340,13008.306643559998,37.884068489998754,53386.61133888001 2025-07-28,00:25:42.000,209,10978132,13845,0,1753662341,13008.259489390002,37.862921100000676,53386.63230024001 2025-07-28,00:25:43.000,209,10978197,13805,0,1753662342,13008.252753079993,37.813577189997886,53386.59736464 2025-07-28,00:25:44.000,209,10978145,14005,0,1753662343,13008.239280460002,37.8417737100026,53386.68121008001 2025-07-28,00:25:45.000,209,10978112,14045,0,1753662344,13008.212335219992,37.79242979999981,53386.67422296 2025-07-28,00:25:46.000,209,10978120,13965,0,1753662345,13008.198862600002,37.77128241000173,53386.66723584 2025-07-28,00:25:47.000,209,10978121,13925,0,1753662346,13008.171917359992,37.743085890004295,53386.62531312 2025-07-28,00:25:48.000,209,10978145,13885,0,1753662347,13008.198862600002,37.73603675999766,53386.64627448 2025-07-28,00:25:49.000,209,10978171,14405,0,1753662348,13008.198862600002,37.693741980001505,53386.70915856001 2025-07-28,00:25:50.000,209,10978126,13645,0,1753662349,13008.131499499992,37.65849633000471,53386.63230024001 2025-07-28,00:25:51.000,209,10978136,14045,0,1753662350,13008.118026880002,37.71488936999958,53386.57640328 2025-07-28,00:25:52.000,209,10978151,13925,0,1753662351,13008.144972119997,37.700791110000864,53386.62531312 2025-07-28,00:25:53.000,209,10978109,13605,0,1753662352,13008.151708429992,37.693741980001505,53386.63230024001 2025-07-28,00:25:54.000,209,10978165,13725,0,1753662353,13008.198862600002,37.71488936999958,53386.67422296 2025-07-28,00:25:55.000,209,10978136,14005,0,1753662354,13008.205598909997,37.73603675999766,53386.618326 2025-07-28,00:25:56.000,209,10978138,13925,0,1753662355,13008.219071530002,37.76423328000237,53386.6532616 2025-07-28,00:25:57.000,209,10978137,14085,0,1753662356,13008.293170939993,37.77833154000109,53386.618326 2025-07-28,00:25:58.000,209,10978139,14045,0,1753662357,13008.380742969988,37.82767545000388,53386.590377520006 2025-07-28,00:25:59.000,209,10978112,13965,0,1753662358,13008.441369759988,37.82767545000388,53386.64627448 2025-07-28,00:26:00.000,209,10978171,13845,0,1753662359,13008.542414409989,37.89111761999811,53386.62531312 2025-07-28,00:26:01.000,209,10978097,13685,0,1753662360,13008.629986439999,37.912265010003466,53386.64627448 2025-07-28,00:26:02.000,209,10978123,13965,0,1753662361,13008.677140609994,37.9404615300009,53386.618326 2025-07-28,00:26:03.000,209,10978130,13605,0,1753662362,13008.76471263999,38.046198479998566,53386.61133888001 2025-07-28,00:26:04.000,209,10978115,13965,0,1753662363,13008.879229909995,38.095542390001356,53386.63230024001 2025-07-28,00:26:05.000,209,10978127,14085,0,1753662364,13008.93312039,38.08144413000264,53386.6532616 2025-07-28,00:26:06.000,209,10978123,14045,0,1753662365,13009.00721979999,38.16603369000222,53386.60435176 2025-07-28,00:26:07.000,209,10978135,14245,0,1753662366,13009.067846589991,38.151935430003505,53386.61133888001 2025-07-28,00:26:08.000,209,10978157,13925,0,1753662367,13009.108264449991,38.22242673000437,53386.63230024001 2025-07-28,00:26:09.000,209,10978127,14005,0,1753662368,13009.162154929996,38.25767238000117,53386.61133888001 2025-07-28,00:26:10.000,209,10978151,13925,0,1753662369,13009.182363859996,38.26472151000053,53386.590377520006 2025-07-28,00:26:11.000,209,10978132,14165,0,1753662370,13009.256463270001,38.271770639999886,53386.59736464 2025-07-28,00:26:12.000,209,10978169,13885,0,1753662371,13009.236254340001,38.30701629000396,53386.688197200005 2025-07-28,00:26:13.000,209,10978182,13845,0,1753662372,13009.283408509997,38.37045845999819,53386.61133888001 2025-07-28,00:26:14.000,209,10978148,14045,0,1753662373,13009.269935889992,38.384556720004184,53386.64627448 2025-07-28,00:26:15.000,209,10978144,13885,0,1753662374,13009.229518029992,38.36340932999883,53386.64627448 2025-07-28,00:26:16.000,209,10978155,13925,0,1753662375,13009.269935889992,38.3986549800029,53386.64627448 2025-07-28,00:26:17.000,209,10978212,14085,0,1753662376,13009.283408509997,38.3986549800029,53386.61133888001 2025-07-28,00:26:18.000,209,10978158,13885,0,1753662377,13009.263199579997,38.377507590004825,53386.639287360005 2025-07-28,00:26:19.000,209,10978173,14405,0,1753662378,13009.256463270001,38.41275324000162,53386.63230024001 2025-07-28,00:26:20.000,209,10978168,14125,0,1753662379,13009.236254340001,38.42685150000034,53386.618326 2025-07-28,00:26:21.000,209,10978153,13845,0,1753662380,13009.236254340001,38.41980237000098,53386.639287360005 2025-07-28,00:26:22.000,209,10978212,14085,0,1753662381,13009.263199579997,38.3986549800029,53386.59736464 2025-07-28,00:26:23.000,209,10978156,14405,0,1753662382,13009.276672200001,38.447998889998416,53386.58339040001 2025-07-28,00:26:24.000,209,10978162,13925,0,1753662383,13009.303617439997,38.42685150000034,53386.59736464 2025-07-28,00:26:25.000,209,10978195,14045,0,1753662384,13009.330562679992,38.40570411000226,53386.54146768001 2025-07-28,00:26:26.000,209,10978163,14245,0,1753662385,13009.323826369997,38.3986549800029,53386.52749344 2025-07-28,00:26:27.000,209,10978108,13925,0,1753662386,13009.344035299997,38.40570411000226,53386.49255784001 2025-07-28,00:26:28.000,209,10978150,14285,0,1753662387,13009.350771609992,38.35636019999947,53386.54146768001 2025-07-28,00:26:29.000,209,10978129,14005,0,1753662388,13009.370980539992,38.384556720004184,53386.5484548 2025-07-28,00:26:30.000,209,10978114,14405,0,1753662389,13009.384453159997,38.31406542000332,53386.58339040001 2025-07-28,00:26:31.000,209,10978182,14285,0,1753662390,13009.397925780002,38.2999671600046,53386.57640328 2025-07-28,00:26:32.000,209,10978130,14165,0,1753662391,13009.397925780002,38.22242673000437,53386.57640328 2025-07-28,00:26:33.000,209,10978157,14085,0,1753662392,13009.377716850002,38.151935430003505,53386.62531312 2025-07-28,00:26:34.000,209,10978134,13845,0,1753662393,13009.391189469992,38.158984560002864,53386.56242904001 2025-07-28,00:26:35.000,209,10978127,14005,0,1753662394,13009.397925780002,38.16603369000222,53386.59736464 2025-07-28,00:26:36.000,209,10978129,14165,0,1753662395,13009.411398399992,38.06734587000392,53386.63230024001 2025-07-28,00:26:37.000,209,10978150,13885,0,1753662396,13009.438343640002,38.053247609997925,53386.64627448 2025-07-28,00:26:38.000,209,10978123,14285,0,1753662397,13009.465288879997,38.03914934999921,53386.66024872001 2025-07-28,00:26:39.000,209,10978127,13965,0,1753662398,13009.478761500002,38.03210021999985,53386.63230024001 2025-07-28,00:26:40.000,209,10978120,14165,0,1753662399,13009.505706739998,38.02505109000049,53386.590377520006 2025-07-28,00:26:41.000,209,10978120,13925,0,1753662400,13009.552860909993,37.98980544000369,53386.63230024001 2025-07-28,00:26:42.000,209,10978140,14085,0,1753662401,13009.606751389998,38.01095283000177,53386.60435176 2025-07-28,00:26:43.000,209,10978181,14085,0,1753662402,13009.593278769993,38.02505109000049,53386.639287360005 2025-07-28,00:26:44.000,209,10978130,14005,0,1753662403,13009.647169249998,38.01800196000113,53386.59736464 2025-07-28,00:26:45.000,209,10978146,13885,0,1753662404,13009.701059729989,38.01095283000177,53386.590377520006 2025-07-28,00:26:46.000,209,10978111,13885,0,1753662405,13009.707796039998,38.03914934999921,53386.63230024001 2025-07-28,00:26:47.000,209,10978153,13925,0,1753662406,13009.754950209994,38.03210021999985,53386.688197200005 2025-07-28,00:26:48.000,209,10978146,14045,0,1753662407,13009.795368069994,38.053247609997925,53386.6532616 2025-07-28,00:26:49.000,209,10978138,14005,0,1753662408,13009.869467479999,38.095542390001356,53386.7231328 2025-07-28,00:26:50.000,209,10978166,14125,0,1753662409,13009.896412719994,38.13078803999815,53386.70217144001 2025-07-28,00:26:51.000,209,10978131,14125,0,1753662410,13009.92335795999,38.151935430003505,53386.70915856001 2025-07-28,00:26:52.000,209,10978142,13925,0,1753662411,13009.96377581999,38.1871810800003,53386.70217144001 2025-07-28,00:26:53.000,209,10978144,13885,0,1753662412,13009.977248439995,38.16603369000222,53386.758068400006 2025-07-28,00:26:54.000,209,10978139,14085,0,1753662413,13009.97051213,38.271770639999886,53386.77204264 2025-07-28,00:26:55.000,209,10978126,13765,0,1753662414,13009.977248439995,38.2999671600046,53386.68121008001 2025-07-28,00:26:56.000,209,10978148,13925,0,1753662415,13010.017666299995,38.31406542000332,53386.68121008001 2025-07-28,00:26:57.000,209,10978135,13845,0,1753662416,13010.00419367999,38.335212810001394,53386.67422296 2025-07-28,00:26:58.000,209,10978134,14125,0,1753662417,13010.05134785,38.377507590004825,53386.758068400006 2025-07-28,00:26:59.000,209,10978156,14245,0,1753662418,13010.05134785,38.35636019999947,53386.737107040004 2025-07-28,00:27:00.000,209,10978120,14205,0,1753662419,13010.06482046999,38.40570411000226,53386.73011992001 2025-07-28,00:27:01.000,209,10978109,14045,0,1753662420,13010.03113892,38.41275324000162,53386.758068400006 2025-07-28,00:27:02.000,209,10978154,14085,0,1753662421,13010.09176571,38.455048019997776,53386.77902976001 2025-07-28,00:27:03.000,209,10978139,14165,0,1753662422,13010.12544725999,38.447998889998416,53386.7231328 2025-07-28,00:27:04.000,209,10978178,13925,0,1753662423,13010.09176571,38.41275324000162,53386.77204264 2025-07-28,00:27:05.000,209,10978107,14045,0,1753662424,13010.10523832999,38.41275324000162,53386.758068400006 2025-07-28,00:27:06.000,209,10978132,13965,0,1753662425,13010.18607404999,38.40570411000226,53386.81396536 2025-07-28,00:27:07.000,209,10978111,14085,0,1753662426,13010.16586511999,38.377507590004825,53386.855888080005 2025-07-28,00:27:08.000,209,10978118,13845,0,1753662427,13010.199546669995,38.384556720004184,53386.84890096001 2025-07-28,00:27:09.000,209,10978096,13925,0,1753662428,13010.219755599996,38.377507590004825,53386.83492672 2025-07-28,00:27:10.000,209,10978127,13885,0,1753662429,13010.219755599996,38.328163680002035,53386.83492672 2025-07-28,00:27:11.000,209,10978169,13925,0,1753662430,13010.239964529996,38.34226194000075,53386.806978240005 2025-07-28,00:27:12.000,209,10978137,14125,0,1753662431,13010.26690976999,38.31406542000332,53386.84191384 2025-07-28,00:27:13.000,209,10978119,13965,0,1753662432,13010.280382389996,38.328163680002035,53386.87684944001 2025-07-28,00:27:14.000,209,10978138,14005,0,1753662433,13010.307327629991,38.31406542000332,53386.82793960001 2025-07-28,00:27:15.000,209,10978132,14045,0,1753662434,13010.287118699991,38.29291802999796,53386.87684944001 2025-07-28,00:27:16.000,209,10978137,14125,0,1753662435,13010.300591319996,38.271770639999886,53386.91178504 2025-07-28,00:27:17.000,209,10978122,13965,0,1753662436,13010.327536559991,38.278819769999245,53386.91877216001 2025-07-28,00:27:18.000,209,10978096,14005,0,1753662437,13010.307327629991,38.285868899998604,53386.925759280006 2025-07-28,00:27:19.000,209,10978145,14005,0,1753662438,13010.31406394,38.278819769999245,53386.98165624 2025-07-28,00:27:20.000,209,10978126,13925,0,1753662439,13010.307327629991,38.30701629000396,53386.96768200001 2025-07-28,00:27:21.000,209,10978102,14005,0,1753662440,13010.27364608,38.2999671600046,53386.96069488 2025-07-28,00:27:22.000,209,10978120,13965,0,1753662441,13010.307327629991,38.30701629000396,53386.974669120005 2025-07-28,00:27:23.000,209,10978157,14085,0,1753662442,13010.347745489991,38.328163680002035,53386.98165624 2025-07-28,00:27:24.000,209,10978159,14165,0,1753662443,13010.354481800001,38.321114550002676,53386.96069488 2025-07-28,00:27:25.000,209,10978151,14405,0,1753662444,13010.354481800001,38.29291802999796,53386.91877216001 2025-07-28,00:27:26.000,209,10978141,13925,0,1753662445,13010.381427039996,38.29291802999796,53386.925759280006 2025-07-28,00:27:27.000,209,10978149,14245,0,1753662446,13010.374690730001,38.328163680002035,53386.94672064001 2025-07-28,00:27:28.000,209,10978074,14125,0,1753662447,13010.475735380001,38.278819769999245,53387.01659184001 2025-07-28,00:27:29.000,209,10978134,14285,0,1753662448,13010.522889549997,38.25062325000181,53387.0026176 2025-07-28,00:27:30.000,209,10978125,14045,0,1753662449,13010.549834789992,38.271770639999886,53386.98165624 2025-07-28,00:27:31.000,209,10978094,13965,0,1753662450,13010.603725269997,38.22947586000373,53386.99563048001 2025-07-28,00:27:32.000,209,10978124,14005,0,1753662451,13010.698033610002,38.17308282000158,53386.99563048001 2025-07-28,00:27:33.000,209,10978138,14245,0,1753662452,13010.731715159993,38.18013195000094,53387.0026176 2025-07-28,00:27:34.000,209,10978093,14005,0,1753662453,13010.799078259988,38.151935430003505,53387.03056608 2025-07-28,00:27:35.000,209,10978107,13885,0,1753662454,13010.832759809993,38.158984560002864,53387.05851456 2025-07-28,00:27:36.000,209,10978099,14045,0,1753662455,13010.873177669993,38.158984560002864,53387.072488800004 2025-07-28,00:27:37.000,209,10978158,14045,0,1753662456,13010.927068149998,38.06029674000456,53387.05152744 2025-07-28,00:27:38.000,209,10978122,13885,0,1753662457,13010.974222319994,38.06734587000392,53387.03755320001 2025-07-28,00:27:39.000,209,10978129,14405,0,1753662458,13010.960749699989,38.03210021999985,53387.06550168001 2025-07-28,00:27:40.000,209,10978101,14125,0,1753662459,13011.034849109994,38.06734587000392,53387.14934712 2025-07-28,00:27:41.000,209,10978142,14045,0,1753662460,13011.048321729999,38.08144413000264,53387.12838576 2025-07-28,00:27:42.000,209,10978133,14245,0,1753662461,13011.048321729999,38.053247609997925,53387.072488800004 2025-07-28,00:27:43.000,209,10978120,13925,0,1753662462,13011.06179434999,38.07439500000328,53387.072488800004 2025-07-28,00:27:44.000,209,10978110,14125,0,1753662463,13011.088739589999,38.109640650000074,53387.1074244 2025-07-28,00:27:45.000,209,10978099,14125,0,1753662464,13011.075266969994,38.12373890999879,53387.10043728 2025-07-28,00:27:46.000,209,10978076,14045,0,1753662465,13011.10221220999,38.18013195000094,53387.16332136001 2025-07-28,00:27:47.000,209,10978060,14165,0,1753662466,13011.12915745,38.22242673000437,53387.08646304001 2025-07-28,00:27:48.000,209,10978117,13965,0,1753662467,13011.08200327999,38.26472151000053,53387.1074244 2025-07-28,00:27:49.000,209,10978092,13925,0,1753662468,13011.06179434999,38.34226194000075,53387.15633424 2025-07-28,00:27:50.000,209,10978101,14165,0,1753662469,13011.10894852,38.384556720004184,53387.15633424 2025-07-28,00:27:51.000,209,10978096,14125,0,1753662470,13011.12242113999,38.4339006299997,53387.10043728 2025-07-28,00:27:52.000,209,10978081,14125,0,1753662471,13011.12915745,38.455048019997776,53387.15633424 2025-07-28,00:27:53.000,209,10978110,14205,0,1753662472,13011.14936638,38.497342800001206,53387.19825696 2025-07-28,00:27:54.000,209,10978053,13885,0,1753662473,13011.156102689994,38.53963758000464,53387.15633424 2025-07-28,00:27:55.000,209,10978082,14045,0,1753662474,13011.16957531,38.553735840003355,53387.191269840005 2025-07-28,00:27:56.000,209,10978113,14405,0,1753662475,13011.216729479995,38.546686710003996,53387.21921832 2025-07-28,00:27:57.000,209,10978048,14125,0,1753662476,13011.22346578999,38.57488323000143,53387.22620544 2025-07-28,00:27:58.000,209,10978081,14005,0,1753662477,13011.2302021,38.560784970002715,53387.27511528 2025-07-28,00:27:59.000,209,10978051,13925,0,1753662478,13011.236938409995,38.532588449998,53387.30306376001 2025-07-28,00:28:00.000,209,10978172,13885,0,1753662479,13011.216729479995,38.53963758000464,53387.26812816 2025-07-28,00:28:01.000,209,10978104,14045,0,1753662480,13011.236938409995,38.48324454000249,53387.27511528 2025-07-28,00:28:02.000,209,10978118,14085,0,1753662481,13011.216729479995,38.49029367000185,53387.2471668 2025-07-28,00:28:03.000,209,10978139,14125,0,1753662482,13011.18978424,38.447998889998416,53387.29607664 2025-07-28,00:28:04.000,209,10978099,14005,0,1753662483,13011.16283899999,38.46209715000441,53387.25415392001 2025-07-28,00:28:05.000,209,10978103,14085,0,1753662484,13011.156102689994,38.41275324000162,53387.261141040006 2025-07-28,00:28:06.000,209,10978118,14245,0,1753662485,13011.12915745,38.34931107000011,53387.191269840005 2025-07-28,00:28:07.000,209,10978170,13885,0,1753662486,13011.04158541999,38.30701629000396,53387.22620544 2025-07-28,00:28:08.000,209,10978113,14485,0,1753662487,13011.028112799999,38.285868899998604,53387.23319256001 2025-07-28,00:28:09.000,209,10978150,13925,0,1753662488,13011.028112799999,38.271770639999886,53387.14934712 2025-07-28,00:28:10.000,209,10978129,14005,0,1753662489,13011.001167559989,38.1871810800003,53387.191269840005 2025-07-28,00:28:11.000,209,10978114,14085,0,1753662490,13010.954013389994,38.19423020999966,53387.22620544 2025-07-28,00:28:12.000,209,10978115,14285,0,1753662491,13010.913595529993,38.151935430003505,53387.191269840005 2025-07-28,00:28:13.000,209,10978114,14405,0,1753662492,13010.886650289998,38.095542390001356,53387.21223120001 2025-07-28,00:28:14.000,209,10978095,14005,0,1753662493,13010.873177669993,38.109640650000074,53387.2471668 2025-07-28,00:28:15.000,209,10978116,13965,0,1753662494,13010.805814569998,38.095542390001356,53387.1772956 2025-07-28,00:28:16.000,209,10978096,14045,0,1753662495,13010.792341949993,38.06029674000456,53387.261141040006 2025-07-28,00:28:17.000,209,10978079,14085,0,1753662496,13010.778869330003,38.06734587000392,53387.191269840005 2025-07-28,00:28:18.000,209,10978139,14125,0,1753662497,13010.698033610002,38.06029674000456,53387.18428272001 2025-07-28,00:28:19.000,209,10978074,13925,0,1753662498,13010.650879439992,38.03914934999921,53387.1772956 2025-07-28,00:28:20.000,209,10978053,14325,0,1753662499,13010.623934199997,38.01800196000113,53387.12139864 2025-07-28,00:28:21.000,209,10978132,13885,0,1753662500,13010.623934199997,38.08144413000264,53387.2471668 2025-07-28,00:28:22.000,209,10978125,14205,0,1753662501,13010.556571100002,38.102591520000715,53387.17030848 2025-07-28,00:28:23.000,209,10978132,13885,0,1753662502,13010.549834789992,38.095542390001356,53387.1772956 2025-07-28,00:28:24.000,209,10978104,14085,0,1753662503,13010.536362170002,38.16603369000222,53387.17030848 2025-07-28,00:28:25.000,209,10978114,14085,0,1753662504,13010.516153240002,38.1871810800003,53387.191269840005 2025-07-28,00:28:26.000,209,10978178,14205,0,1753662505,13010.482471689997,38.20127933999902,53387.16332136001 2025-07-28,00:28:27.000,209,10978116,14125,0,1753662506,13010.448790139992,38.24357412000245,53387.12838576 2025-07-28,00:28:28.000,209,10978094,13965,0,1753662507,13010.415108590001,38.278819769999245,53387.11441152001 2025-07-28,00:28:29.000,209,10978048,13925,0,1753662508,13010.401635969996,38.2999671600046,53387.11441152001 2025-07-28,00:28:30.000,209,10978152,14045,0,1753662509,13010.347745489991,38.377507590004825,53387.10043728 2025-07-28,00:28:31.000,209,10978091,14325,0,1753662510,13010.33427287,38.36340932999883,53387.12139864 2025-07-28,00:28:32.000,209,10978090,14045,0,1753662511,13010.280382389996,38.377507590004825,53387.072488800004 2025-07-28,00:28:33.000,209,10978065,14165,0,1753662512,13010.23322822,38.34226194000075,53387.05152744 2025-07-28,00:28:34.000,209,10978072,14045,0,1753662513,13010.199546669995,38.39160585000354,53387.04454032001 2025-07-28,00:28:35.000,209,10978123,14005,0,1753662514,13010.138919879995,38.37045845999819,53387.01659184001 2025-07-28,00:28:36.000,209,10978115,13885,0,1753662515,13010.098502019995,38.31406542000332,53387.03755320001 2025-07-28,00:28:37.000,209,10978127,13965,0,1753662516,13010.04461153999,38.34226194000075,53387.023578960005 2025-07-28,00:28:38.000,209,10978123,13845,0,1753662517,13009.99072106,38.321114550002676,53386.99563048001 2025-07-28,00:28:39.000,209,10978106,14125,0,1753662518,13009.916621649994,38.2999671600046,53387.00960472 2025-07-28,00:28:40.000,209,10978143,14125,0,1753662519,13009.896412719994,38.26472151000053,53387.01659184001 2025-07-28,00:28:41.000,209,10978145,13885,0,1753662520,13009.84252223999,38.25767238000117,53386.94672064001 2025-07-28,00:28:42.000,209,10978129,13965,0,1753662521,13009.741477589989,38.22242673000437,53386.89781080001 2025-07-28,00:28:43.000,209,10978111,14005,0,1753662522,13009.674114489993,38.20832846999838,53386.925759280006 2025-07-28,00:28:44.000,209,10978128,14005,0,1753662523,13009.626960319998,38.18013195000094,53386.99563048001 2025-07-28,00:28:45.000,209,10978148,14365,0,1753662524,13009.552860909993,38.151935430003505,53386.9327464 2025-07-28,00:28:46.000,209,10978068,14245,0,1753662525,13009.478761500002,38.12373890999879,53386.94672064001 2025-07-28,00:28:47.000,209,10978153,14085,0,1753662526,13009.397925780002,38.088493260002,53386.89781080001 2025-07-28,00:28:48.000,209,10978117,14205,0,1753662527,13009.310353749992,38.095542390001356,53386.89082368 2025-07-28,00:28:49.000,209,10978172,14045,0,1753662528,13009.249726959992,38.06734587000392,53386.91178504 2025-07-28,00:28:50.000,209,10978075,14125,0,1753662529,13009.195836480001,38.03914934999921,53386.84191384 2025-07-28,00:28:51.000,209,10978153,14165,0,1753662530,13009.168891239991,38.06029674000456,53386.84890096001 2025-07-28,00:28:52.000,209,10978100,14245,0,1753662531,13009.121737069996,38.08144413000264,53386.88383656 2025-07-28,00:28:53.000,209,10978123,14245,0,1753662532,13008.980274559995,38.095542390001356,53386.78601688 2025-07-28,00:28:54.000,209,10978117,13965,0,1753662533,13008.960065629995,38.109640650000074,53386.79999112001 2025-07-28,00:28:55.000,209,10978127,14005,0,1753662534,13008.88596621999,38.158984560002864,53386.793004 2025-07-28,00:28:56.000,209,10978157,13925,0,1753662535,13008.84554835999,38.1871810800003,53386.77902976001 2025-07-28,00:28:57.000,209,10978143,14365,0,1753662536,13008.85228467,38.20832846999838,53386.71614568 2025-07-28,00:28:58.000,209,10978045,13965,0,1753662537,13008.80513049999,38.21537759999774,53386.68121008001 2025-07-28,00:28:59.000,209,10978154,14085,0,1753662538,13008.76471263999,38.20127933999902,53386.70217144001 2025-07-28,00:29:00.000,209,10978137,14045,0,1753662539,13008.73103109,38.22947586000373,53386.66723584 2025-07-28,00:29:01.000,209,10978132,14205,0,1753662540,13008.74450370999,38.22947586000373,53386.68121008001 2025-07-28,00:29:02.000,209,10978151,14125,0,1753662541,13008.75124002,38.23652499000309,53386.66024872001 2025-07-28,00:29:03.000,209,10978116,14045,0,1753662542,13008.77144895,38.24357412000245,53386.66024872001 2025-07-28,00:29:04.000,209,10978133,14085,0,1753662543,13008.75124002,38.24357412000245,53386.63230024001 2025-07-28,00:29:05.000,209,10978119,14165,0,1753662544,13008.737767399994,38.20832846999838,53386.61133888001 2025-07-28,00:29:06.000,209,10978172,14045,0,1753662545,13008.778185259995,38.21537759999774,53386.56242904001 2025-07-28,00:29:07.000,209,10978121,14325,0,1753662546,13008.778185259995,38.21537759999774,53386.520506320005 2025-07-28,00:29:08.000,209,10978071,14045,0,1753662547,13008.757976329995,38.21537759999774,53386.53448056001 2025-07-28,00:29:09.000,209,10978151,14085,0,1753662548,13008.757976329995,38.19423020999966,53386.42967376 2025-07-28,00:29:10.000,209,10978120,14325,0,1753662549,13008.74450370999,38.18013195000094,53386.471596480005 2025-07-28,00:29:11.000,209,10978147,13725,0,1753662550,13008.717558469994,38.20127933999902,53386.44364800001 2025-07-28,00:29:12.000,209,10978119,13885,0,1753662551,13008.74450370999,38.1871810800003,53386.44364800001 2025-07-28,00:29:13.000,209,10978117,14045,0,1753662552,13008.73103109,38.18013195000094,53386.44364800001 2025-07-28,00:29:14.000,209,10978098,14245,0,1753662553,13008.72429477999,38.144886300004146,53386.401725280004 2025-07-28,00:29:15.000,209,10978056,13965,0,1753662554,13008.72429477999,38.18013195000094,53386.43666088 2025-07-28,00:29:16.000,209,10978174,14045,0,1753662555,13008.69061323,38.16603369000222,53386.34582832001 2025-07-28,00:29:17.000,209,10978104,13925,0,1753662556,13008.656931679994,38.158984560002864,53386.33185408 2025-07-28,00:29:18.000,209,10978108,14205,0,1753662557,13008.629986439999,38.151935430003505,53386.31787984 2025-07-28,00:29:19.000,209,10978132,14045,0,1753662558,13008.582832269989,38.11668977999943,53386.26198288 2025-07-28,00:29:20.000,209,10978067,13965,0,1753662559,13008.535678099994,38.151935430003505,53386.28294424 2025-07-28,00:29:21.000,209,10978139,14085,0,1753662560,13008.461578689989,38.13078803999815,53386.27595712001 2025-07-28,00:29:22.000,209,10978125,13965,0,1753662561,13008.421160829988,38.102591520000715,53386.254995760006 2025-07-28,00:29:23.000,209,10978084,14085,0,1753662562,13008.353797729993,38.13078803999815,53386.22704728001 2025-07-28,00:29:24.000,209,10978122,14285,0,1753662563,13008.347061419998,38.13078803999815,53386.28294424 2025-07-28,00:29:25.000,209,10978134,14205,0,1753662564,13008.266225699997,38.13783717000479,53386.24800864001 2025-07-28,00:29:26.000,209,10978136,14085,0,1753662565,13008.219071530002,38.109640650000074,53386.22704728001 2025-07-28,00:29:27.000,209,10978139,14085,0,1753662566,13008.165181049997,38.18013195000094,53386.15018896 2025-07-28,00:29:28.000,209,10978086,14245,0,1753662567,13008.104554259997,38.11668977999943,53386.22704728001 2025-07-28,00:29:29.000,209,10978107,13845,0,1753662568,13008.070872709992,38.13078803999815,53386.24800864001 2025-07-28,00:29:30.000,209,10978118,14045,0,1753662569,13008.084345329997,38.11668977999943,53386.21307304 2025-07-28,00:29:31.000,209,10978158,14045,0,1753662570,13008.064136399997,38.13783717000479,53386.22704728001 2025-07-28,00:29:32.000,209,10978091,14205,0,1753662571,13008.084345329997,38.109640650000074,53386.234034400004 2025-07-28,00:29:33.000,209,10978115,14085,0,1753662572,13008.104554259997,38.144886300004146,53386.21307304 2025-07-28,00:29:34.000,209,10978095,14085,0,1753662573,13008.111290569992,38.144886300004146,53386.19211168 2025-07-28,00:29:35.000,209,10978124,13925,0,1753662574,13008.131499499992,38.11668977999943,53386.12224048 2025-07-28,00:29:36.000,209,10978095,14285,0,1753662575,13008.124763189997,38.095542390001356,53386.15717608001 2025-07-28,00:29:37.000,209,10978062,14005,0,1753662576,13008.171917359992,38.13078803999815,53386.15717608001 2025-07-28,00:29:38.000,209,10978120,13885,0,1753662577,13008.205598909997,38.151935430003505,53386.087304880006 2025-07-28,00:29:39.000,209,10978102,14005,0,1753662578,13008.205598909997,38.158984560002864,53386.12922760001 2025-07-28,00:29:40.000,209,10978116,14085,0,1753662579,13008.205598909997,38.16603369000222,53386.094292 2025-07-28,00:29:41.000,209,10978095,14085,0,1753662580,13008.239280460002,38.18013195000094,53386.066343520004 2025-07-28,00:29:42.000,209,10978144,14085,0,1753662581,13008.246016769997,38.1871810800003,53386.07333064 2025-07-28,00:29:43.000,209,10978100,14085,0,1753662582,13008.299907250002,38.1871810800003,53386.087304880006 2025-07-28,00:29:44.000,209,10978082,13885,0,1753662583,13008.320116180003,38.1871810800003,53386.03140792001 2025-07-28,00:29:45.000,209,10978059,13925,0,1753662584,13008.387479279998,38.22947586000373,53386.01044656001 2025-07-28,00:29:46.000,209,10978105,13805,0,1753662585,13008.400951899988,38.24357412000245,53385.97551096 2025-07-28,00:29:47.000,209,10978124,14165,0,1753662586,13008.421160829988,38.285868899998604,53385.97551096 2025-07-28,00:29:48.000,209,10978066,13925,0,1753662587,13008.400951899988,38.278819769999245,53385.968523840005 2025-07-28,00:29:49.000,209,10978094,14285,0,1753662588,13008.427897139998,38.328163680002035,53385.97551096 2025-07-28,00:29:50.000,209,10978113,14005,0,1753662589,13008.441369759988,38.30701629000396,53385.968523840005 2025-07-28,00:29:51.000,209,10978117,14085,0,1753662590,13008.448106069998,38.321114550002676,53386.0244208 2025-07-28,00:29:52.000,209,10978100,13925,0,1753662591,13008.454842379993,38.30701629000396,53385.99647232 2025-07-28,00:29:53.000,209,10978121,13845,0,1753662592,13008.414424519993,38.335212810001394,53386.017433680005 2025-07-28,00:29:54.000,209,10978065,14005,0,1753662593,13008.414424519993,38.335212810001394,53385.99647232 2025-07-28,00:29:55.000,209,10978116,13805,0,1753662594,13008.461578689989,38.31406542000332,53385.98249808 2025-07-28,00:29:56.000,209,10978129,13925,0,1753662595,13008.427897139998,38.2999671600046,53386.05935640001 2025-07-28,00:29:57.000,209,10978152,13845,0,1753662596,13008.427897139998,38.2999671600046,53386.0244208 2025-07-28,00:29:58.000,209,10978091,13965,0,1753662597,13008.448106069998,38.328163680002035,53386.03140792001 2025-07-28,00:29:59.000,209,10978107,13965,0,1753662598,13008.461578689989,38.35636019999947,53386.0244208 2025-07-28,00:30:00.000,209,10978144,13845,0,1753662599,13008.448106069998,38.335212810001394,53386.10127912 2025-07-28,00:30:01.000,209,10978106,14005,0,1753662600,13008.508732859998,38.34226194000075,53386.10127912 2025-07-28,00:30:02.000,209,10978064,14085,0,1753662601,13008.535678099994,38.39160585000354,53386.087304880006 2025-07-28,00:30:03.000,209,10978124,14165,0,1753662602,13008.569359649999,38.3986549800029,53386.03140792001 2025-07-28,00:30:04.000,209,10978049,13805,0,1753662603,13008.60304119999,38.42685150000034,53386.066343520004 2025-07-28,00:30:05.000,209,10978096,13885,0,1753662604,13008.64345905999,38.455048019997776,53386.12922760001 2025-07-28,00:30:06.000,209,10978099,14205,0,1753662605,13008.670404299999,38.447998889998416,53386.07333064 2025-07-28,00:30:07.000,209,10978130,13965,0,1753662606,13008.670404299999,38.46914628000377,53386.08031776001 2025-07-28,00:30:08.000,209,10978167,14245,0,1753662607,13008.717558469994,38.49029367000185,53386.08031776001 2025-07-28,00:30:09.000,209,10978092,14405,0,1753662608,13008.72429477999,38.46209715000441,53386.07333064 2025-07-28,00:30:10.000,209,10978114,14045,0,1753662609,13008.717558469994,38.47619541000313,53386.05935640001 2025-07-28,00:30:11.000,209,10978093,14005,0,1753662610,13008.77144895,38.49029367000185,53386.05236928 2025-07-28,00:30:12.000,209,10978003,14045,0,1753662611,13008.757976329995,38.48324454000249,53386.07333064 2025-07-28,00:30:13.000,209,10978185,14245,0,1753662612,13008.77144895,38.518490189999284,53386.10826624001 2025-07-28,00:30:14.000,209,10978115,14045,0,1753662613,13008.76471263999,38.553735840003355,53386.03140792001 2025-07-28,00:30:15.000,209,10978122,14125,0,1753662614,13008.778185259995,38.58193236000079,53386.087304880006 2025-07-28,00:30:16.000,209,10978154,13925,0,1753662615,13008.76471263999,38.61012887999823,53386.12922760001 2025-07-28,00:30:17.000,209,10978048,14005,0,1753662616,13008.82533942999,38.65242366000166,53386.05236928 2025-07-28,00:30:18.000,209,10978141,13845,0,1753662617,13008.81186681,38.70176757000445,53386.017433680005 2025-07-28,00:30:19.000,209,10978076,13845,0,1753662618,13008.798394189995,38.737013220001245,53386.07333064 2025-07-28,00:30:20.000,209,10978092,13965,0,1753662619,13008.83207574,38.793406260003394,53386.05935640001 2025-07-28,00:30:21.000,209,10978150,13725,0,1753662620,13008.88596621999,38.84979929999827,53386.03839504001 2025-07-28,00:30:22.000,209,10978113,13885,0,1753662621,13008.86575728999,38.86389756000426,53386.03140792001 2025-07-28,00:30:23.000,209,10978121,13805,0,1753662622,13008.919647769995,38.913241469999775,53386.03839504001 2025-07-28,00:30:24.000,209,10978128,13645,0,1753662623,13008.95332932,38.93438885999785,53386.03839504001 2025-07-28,00:30:25.000,209,10978131,13925,0,1753662624,13008.99374718,38.962585380002565,53386.066343520004 2025-07-28,00:30:26.000,209,10978135,14245,0,1753662625,13009.03416504,38.955536250003206,53386.08031776001 2025-07-28,00:30:27.000,209,10978122,13725,0,1753662626,13009.061110279996,38.9907819,53386.087304880006 2025-07-28,00:30:28.000,209,10978162,13845,0,1753662627,13009.101528139996,38.97668364000128,53385.99647232 2025-07-28,00:30:29.000,209,10978139,13965,0,1753662628,13009.11500076,38.97668364000128,53386.066343520004 2025-07-28,00:30:30.000,209,10978064,14125,0,1753662629,13009.135209690001,38.962585380002565,53386.03839504001 2025-07-28,00:30:31.000,209,10978078,13925,0,1753662630,13009.121737069996,38.920290599999134,53386.087304880006 2025-07-28,00:30:32.000,209,10978091,14125,0,1753662631,13009.141945999996,38.87799582000298,53386.017433680005 2025-07-28,00:30:33.000,209,10978109,14005,0,1753662632,13009.148682309991,38.82865191000019,53386.14320184 2025-07-28,00:30:34.000,209,10978131,14285,0,1753662633,13009.162154929996,38.81455365000147,53386.12922760001 2025-07-28,00:30:35.000,209,10978051,14165,0,1753662634,13009.148682309991,38.737013220001245,53386.12224048 2025-07-28,00:30:36.000,209,10978119,13965,0,1753662635,13009.135209690001,38.779308000004676,53386.12224048 2025-07-28,00:30:37.000,209,10978112,14165,0,1753662636,13009.121737069996,38.72291496000253,53386.10127912 2025-07-28,00:30:38.000,209,10978073,14085,0,1753662637,13009.168891239991,38.71586583000317,53386.10127912 2025-07-28,00:30:39.000,209,10978072,14285,0,1753662638,13009.168891239991,38.737013220001245,53386.17115032 2025-07-28,00:30:40.000,209,10978107,13805,0,1753662639,13009.141945999996,38.75111147999996,53386.17115032 2025-07-28,00:30:41.000,209,10978072,14125,0,1753662640,13009.141945999996,38.71586583000317,53386.21307304 2025-07-28,00:30:42.000,209,10978107,14405,0,1753662641,13009.141945999996,38.793406260003394,53386.17813744001 2025-07-28,00:30:43.000,209,10978090,13965,0,1753662642,13009.128473379991,38.793406260003394,53386.21307304 2025-07-28,00:30:44.000,209,10978078,13965,0,1753662643,13009.121737069996,38.84979929999827,53386.17115032 2025-07-28,00:30:45.000,209,10978078,13925,0,1753662644,13009.162154929996,38.87799582000298,53386.234034400004 2025-07-28,00:30:46.000,209,10978124,14285,0,1753662645,13009.128473379991,38.8920940800017,53386.19211168 2025-07-28,00:30:47.000,209,10978150,14325,0,1753662646,13009.189100169991,38.920290599999134,53386.26897 2025-07-28,00:30:48.000,209,10978133,13845,0,1753662647,13009.222781719996,38.93438885999785,53386.24800864001 2025-07-28,00:30:49.000,209,10978163,14085,0,1753662648,13009.189100169991,38.94848712000385,53386.27595712001 2025-07-28,00:30:50.000,209,10978090,14125,0,1753662649,13009.189100169991,38.93438885999785,53386.27595712001 2025-07-28,00:30:51.000,209,10978094,13885,0,1753662650,13009.195836480001,38.94143799000449,53386.26897 2025-07-28,00:30:52.000,209,10978134,13925,0,1753662651,13009.222781719996,38.920290599999134,53386.28294424 2025-07-28,00:30:53.000,209,10978117,13965,0,1753662652,13009.189100169991,38.969634510001924,53386.26897 2025-07-28,00:30:54.000,209,10978081,13965,0,1753662653,13009.202572789996,38.962585380002565,53386.31089272 2025-07-28,00:30:55.000,209,10978105,14085,0,1753662654,13009.222781719996,38.969634510001924,53386.31089272 2025-07-28,00:30:56.000,209,10978118,14005,0,1753662655,13009.229518029992,39.00488015999872,53386.24800864001 2025-07-28,00:30:57.000,209,10978150,13885,0,1753662656,13009.222781719996,39.018978420004714,53386.26198288 2025-07-28,00:30:58.000,209,10978120,13845,0,1753662657,13009.236254340001,39.00488015999872,53386.24102152 2025-07-28,00:30:59.000,209,10978128,13885,0,1753662658,13009.249726959992,39.05422407000151,53386.26897 2025-07-28,00:31:00.000,209,10978090,14005,0,1753662659,13009.276672200001,39.06127320000087,53386.24102152 2025-07-28,00:31:01.000,209,10978118,13805,0,1753662660,13009.269935889992,39.05422407000151,53386.22704728001 2025-07-28,00:31:02.000,209,10978179,13925,0,1753662661,13009.290144819992,39.1035679800043,53386.20608592001 2025-07-28,00:31:03.000,209,10978118,13925,0,1753662662,13009.296881130002,39.08242058999895,53386.234034400004 2025-07-28,00:31:04.000,209,10978089,14205,0,1753662663,13009.290144819992,39.11061711000366,53386.254995760006 2025-07-28,00:31:05.000,209,10978125,14005,0,1753662664,13009.283408509997,39.15996101999917,53386.19211168 2025-07-28,00:31:06.000,209,10978087,14125,0,1753662665,13009.290144819992,39.138813630001096,53386.17813744001 2025-07-28,00:31:07.000,209,10978163,14165,0,1753662666,13009.337298990002,39.12471537000238,53386.24800864001 2025-07-28,00:31:08.000,209,10978170,14245,0,1753662667,13009.330562679992,39.11766624000302,53386.20608592001 2025-07-28,00:31:09.000,209,10978149,13965,0,1753662668,13009.337298990002,39.089469719998306,53386.20608592001 2025-07-28,00:31:10.000,209,10978175,14285,0,1753662669,13009.337298990002,39.05422407000151,53386.26897 2025-07-28,00:31:11.000,209,10978099,14125,0,1753662670,13009.364244229997,39.07537145999959,53386.24102152 2025-07-28,00:31:12.000,209,10978094,13845,0,1753662671,13009.384453159997,39.02602755000407,53386.254995760006 2025-07-28,00:31:13.000,209,10978086,13965,0,1753662672,13009.384453159997,38.94143799000449,53386.27595712001 2025-07-28,00:31:14.000,209,10978079,13925,0,1753662673,13009.404662089997,38.913241469999775,53386.26198288 2025-07-28,00:31:15.000,209,10978099,14405,0,1753662674,13009.391189469992,38.920290599999134,53386.20608592001 2025-07-28,00:31:16.000,209,10978088,14005,0,1753662675,13009.357507920002,38.8568484300049,53386.31089272 2025-07-28,00:31:17.000,209,10978109,13885,0,1753662676,13009.337298990002,38.76520973999868,53386.33185408 2025-07-28,00:31:18.000,209,10978159,14245,0,1753662677,13009.337298990002,38.744062350000604,53386.3388412 2025-07-28,00:31:19.000,209,10978090,14085,0,1753662678,13009.276672200001,38.737013220001245,53386.303905600005 2025-07-28,00:31:20.000,209,10978112,14085,0,1753662679,13009.263199579997,38.72291496000253,53386.35980256 2025-07-28,00:31:21.000,209,10978139,14245,0,1753662680,13009.276672200001,38.75111147999996,53386.32486696001 2025-07-28,00:31:22.000,209,10978101,14205,0,1753662681,13009.283408509997,38.70881670000381,53386.39473816001 2025-07-28,00:31:23.000,209,10978096,14005,0,1753662682,13009.222781719996,38.67357104999974,53386.38076392 2025-07-28,00:31:24.000,209,10978162,13845,0,1753662683,13009.209309099992,38.71586583000317,53386.41569952001 2025-07-28,00:31:25.000,209,10978181,13965,0,1753662684,13009.195836480001,38.70881670000381,53386.39473816001 2025-07-28,00:31:26.000,209,10978144,14125,0,1753662685,13009.236254340001,38.77225886999804,53386.39473816001 2025-07-28,00:31:27.000,209,10978105,14125,0,1753662686,13009.249726959992,38.77225886999804,53386.401725280004 2025-07-28,00:31:28.000,209,10978051,13925,0,1753662687,13009.256463270001,38.83570103999955,53386.38775104 2025-07-28,00:31:29.000,209,10978156,14085,0,1753662688,13009.269935889992,38.84979929999827,53386.401725280004 2025-07-28,00:31:30.000,209,10978116,13965,0,1753662689,13009.296881130002,38.89914321000106,53386.41569952001 2025-07-28,00:31:31.000,209,10978158,14005,0,1753662690,13009.344035299997,38.94848712000385,53386.401725280004 2025-07-28,00:31:32.000,209,10978120,13925,0,1753662691,13009.317090060002,38.962585380002565,53386.401725280004 2025-07-28,00:31:33.000,209,10978144,13805,0,1753662692,13009.344035299997,38.9907819,53386.401725280004 2025-07-28,00:31:34.000,209,10978090,13805,0,1753662693,13009.337298990002,39.018978420004714,53386.43666088 2025-07-28,00:31:35.000,209,10978094,13645,0,1753662694,13009.330562679992,39.04012581000279,53386.401725280004 2025-07-28,00:31:36.000,209,10978131,13925,0,1753662695,13009.330562679992,39.06127320000087,53386.352815440005 2025-07-28,00:31:37.000,209,10978114,13925,0,1753662696,13009.350771609992,39.08242058999895,53386.38775104 2025-07-28,00:31:38.000,209,10978117,13845,0,1753662697,13009.370980539992,39.04012581000279,53386.41569952001 2025-07-28,00:31:39.000,209,10978077,14125,0,1753662698,13009.350771609992,39.00488015999872,53386.422686640006 2025-07-28,00:31:40.000,209,10978107,13685,0,1753662699,13009.310353749992,39.01192928999808,53386.422686640006 2025-07-28,00:31:41.000,209,10978127,13725,0,1753662700,13009.323826369997,39.018978420004714,53386.352815440005 2025-07-28,00:31:42.000,209,10978102,13925,0,1753662701,13009.263199579997,38.969634510001924,53386.3388412 2025-07-28,00:31:43.000,209,10978086,13925,0,1753662702,13009.202572789996,38.94143799000449,53386.3388412 2025-07-28,00:31:44.000,209,10978084,13685,0,1753662703,13009.229518029992,38.920290599999134,53386.38076392 2025-07-28,00:31:45.000,209,10978120,14085,0,1753662704,13009.162154929996,38.94848712000385,53386.42967376 2025-07-28,00:31:46.000,209,10978127,13645,0,1753662705,13009.141945999996,38.93438885999785,53386.401725280004 2025-07-28,00:31:47.000,209,10978132,13845,0,1753662706,13009.141945999996,38.962585380002565,53386.401725280004 2025-07-28,00:31:48.000,209,10978145,13965,0,1753662707,13009.128473379991,38.88504495000234,53386.45063512 2025-07-28,00:31:49.000,209,10978124,13885,0,1753662708,13009.101528139996,38.906192340000416,53386.45063512 2025-07-28,00:31:50.000,209,10978149,14005,0,1753662709,13009.09479183,38.913241469999775,53386.41569952001 2025-07-28,00:31:51.000,209,10978115,14005,0,1753662710,13009.11500076,38.94143799000449,53386.51351920001 2025-07-28,00:31:52.000,209,10978136,13845,0,1753662711,13009.101528139996,38.97668364000128,53386.46460936001 2025-07-28,00:31:53.000,209,10978118,13845,0,1753662712,13009.148682309991,39.00488015999872,53386.45063512 2025-07-28,00:31:54.000,209,10978143,14085,0,1753662713,13009.182363859996,39.01192928999808,53386.44364800001 2025-07-28,00:31:55.000,209,10978134,13885,0,1753662714,13009.202572789996,39.05422407000151,53386.46460936001 2025-07-28,00:31:56.000,209,10978112,13885,0,1753662715,13009.276672200001,39.089469719998306,53386.46460936001 2025-07-28,00:31:57.000,209,10978152,14365,0,1753662716,13009.323826369997,39.1035679800043,53386.46460936001 2025-07-28,00:31:58.000,209,10978133,14285,0,1753662717,13009.350771609992,39.089469719998306,53386.44364800001 2025-07-28,00:31:59.000,209,10978091,13925,0,1753662718,13009.377716850002,39.12471537000238,53386.422686640006 2025-07-28,00:32:00.000,209,10978118,13925,0,1753662719,13009.391189469992,39.11061711000366,53386.422686640006 2025-07-28,00:32:01.000,209,10978084,13845,0,1753662720,13009.438343640002,39.145862760000455,53386.422686640006 2025-07-28,00:32:02.000,209,10978124,13845,0,1753662721,13009.465288879997,39.11766624000302,53386.422686640006 2025-07-28,00:32:03.000,209,10978127,14165,0,1753662722,13009.492234119993,39.138813630001096,53386.4087124 2025-07-28,00:32:04.000,209,10978099,14085,0,1753662723,13009.525915669998,39.13176450000174,53386.38076392 2025-07-28,00:32:05.000,209,10978141,13845,0,1753662724,13009.519179360002,39.11061711000366,53386.38775104 2025-07-28,00:32:06.000,209,10978115,13925,0,1753662725,13009.498970430002,39.11766624000302,53386.401725280004 2025-07-28,00:32:07.000,209,10978110,14005,0,1753662726,13009.505706739998,39.138813630001096,53386.34582832001 2025-07-28,00:32:08.000,209,10978123,13885,0,1753662727,13009.512443049993,39.11766624000302,53386.38076392 2025-07-28,00:32:09.000,209,10978106,13885,0,1753662728,13009.492234119993,39.1035679800043,53386.352815440005 2025-07-28,00:32:10.000,209,10978109,13845,0,1753662729,13009.478761500002,39.12471537000238,53386.33185408 2025-07-28,00:32:11.000,209,10978087,13925,0,1753662730,13009.485497809997,39.15996101999917,53386.37377680001 2025-07-28,00:32:12.000,209,10978115,13965,0,1753662731,13009.478761500002,39.188157540003886,53386.38076392 2025-07-28,00:32:13.000,209,10978085,13965,0,1753662732,13009.465288879997,39.15996101999917,53386.4087124 2025-07-28,00:32:14.000,209,10978092,13965,0,1753662733,13009.485497809997,39.188157540003886,53386.37377680001 2025-07-28,00:32:15.000,209,10978123,14005,0,1753662734,13009.445079949997,39.23045232000004,53386.34582832001 2025-07-28,00:32:16.000,209,10978105,14245,0,1753662735,13009.424871019997,39.22340319000068,53386.38775104 2025-07-28,00:32:17.000,209,10978129,14125,0,1753662736,13009.391189469992,39.24455057999876,53386.41569952001 2025-07-28,00:32:18.000,209,10978127,14085,0,1753662737,13009.344035299997,39.27979623000283,53386.303905600005 2025-07-28,00:32:19.000,209,10978089,14205,0,1753662738,13009.290144819992,39.28684536000219,53386.38076392 2025-07-28,00:32:20.000,209,10978136,13885,0,1753662739,13009.317090060002,39.26569797000411,53386.36678968001 2025-07-28,00:32:21.000,209,10978147,13805,0,1753662740,13009.290144819992,39.27274710000347,53386.36678968001 2025-07-28,00:32:22.000,209,10978081,13925,0,1753662741,13009.202572789996,39.2375014499994,53386.35980256 2025-07-28,00:32:23.000,209,10978110,14125,0,1753662742,13009.202572789996,39.21635406000132,53386.33185408 2025-07-28,00:32:24.000,209,10978099,13805,0,1753662743,13009.175627550001,39.21635406000132,53386.35980256 2025-07-28,00:32:25.000,209,10978072,13885,0,1753662744,13009.141945999996,39.202255800002604,53386.33185408 2025-07-28,00:32:26.000,209,10978083,14005,0,1753662745,13009.09479183,39.11061711000366,53386.29691848001 2025-07-28,00:32:27.000,209,10978102,13885,0,1753662746,13009.081319209996,39.06832233000023,53386.29691848001 2025-07-28,00:32:28.000,209,10978054,13885,0,1753662747,13009.081319209996,39.089469719998306,53386.28294424 2025-07-28,00:32:29.000,209,10978100,14045,0,1753662748,13009.00721979999,39.04717494000215,53386.26897 2025-07-28,00:32:30.000,209,10978077,13925,0,1753662749,13008.980274559995,38.98373277000064,53386.22704728001 2025-07-28,00:32:31.000,209,10978116,13645,0,1753662750,13009.01395611,38.99783102999936,53386.254995760006 2025-07-28,00:32:32.000,209,10978074,14005,0,1753662751,13008.95332932,38.97668364000128,53386.24800864001 2025-07-28,00:32:33.000,209,10978050,14165,0,1753662752,13008.95332932,38.969634510001924,53386.22006016 2025-07-28,00:32:34.000,209,10978128,14005,0,1753662753,13008.94659300999,38.927339729998494,53386.17115032 2025-07-28,00:32:35.000,209,10978090,13885,0,1753662754,13008.939856699995,38.8920940800017,53386.15717608001 2025-07-28,00:32:36.000,209,10978109,14005,0,1753662755,13008.960065629995,38.88504495000234,53386.15717608001 2025-07-28,00:32:37.000,209,10978102,14085,0,1753662756,13008.95332932,38.906192340000416,53386.11525336 2025-07-28,00:32:38.000,209,10978081,14045,0,1753662757,13009.000483489996,38.89914321000106,53386.11525336 2025-07-28,00:32:39.000,209,10978139,13725,0,1753662758,13008.980274559995,38.8920940800017,53386.10127912 2025-07-28,00:32:40.000,209,10978102,14245,0,1753662759,13009.000483489996,38.88504495000234,53386.05236928 2025-07-28,00:32:41.000,209,10978114,14045,0,1753662760,13008.98701086999,38.906192340000416,53386.05236928 2025-07-28,00:32:42.000,209,10978124,13765,0,1753662761,13008.980274559995,38.962585380002565,53386.08031776001 2025-07-28,00:32:43.000,209,10978136,13885,0,1753662762,13009.000483489996,38.97668364000128,53386.04538216 2025-07-28,00:32:44.000,209,10978100,13845,0,1753662763,13008.95332932,38.99783102999936,53386.07333064 2025-07-28,00:32:45.000,209,10978091,13965,0,1753662764,13008.919647769995,38.9907819,53386.03140792001 2025-07-28,00:32:46.000,209,10978146,13885,0,1753662765,13008.899438839995,39.018978420004714,53386.03839504001 2025-07-28,00:32:47.000,209,10978111,13725,0,1753662766,13008.91291146,39.01192928999808,53386.05935640001 2025-07-28,00:32:48.000,209,10978084,13965,0,1753662767,13008.8724936,39.04012581000279,53386.05935640001 2025-07-28,00:32:49.000,209,10978106,14005,0,1753662768,13008.818603119995,39.08242058999895,53386.066343520004 2025-07-28,00:32:50.000,209,10978102,13765,0,1753662769,13008.80513049999,39.089469719998306,53386.0244208 2025-07-28,00:32:51.000,209,10978103,14165,0,1753662770,13008.778185259995,39.08242058999895,53385.97551096 2025-07-28,00:32:52.000,209,10978107,13765,0,1753662771,13008.78492156999,39.12471537000238,53386.00345944 2025-07-28,00:32:53.000,209,10978093,14165,0,1753662772,13008.73103109,39.089469719998306,53386.03839504001 2025-07-28,00:32:54.000,209,10978053,14045,0,1753662773,13008.717558469994,39.11766624000302,53386.00345944 2025-07-28,00:32:55.000,209,10978068,14045,0,1753662774,13008.71082216,39.08242058999895,53385.9545496 2025-07-28,00:32:56.000,209,10978141,13765,0,1753662775,13008.717558469994,39.089469719998306,53385.94057536001 2025-07-28,00:32:57.000,209,10978105,13965,0,1753662776,13008.757976329995,39.08242058999895,53385.96153672001 2025-07-28,00:32:58.000,209,10978106,13965,0,1753662777,13008.72429477999,39.04717494000215,53385.919614000006 2025-07-28,00:32:59.000,209,10978107,14165,0,1753662778,13008.73103109,39.02602755000407,53385.90563976 2025-07-28,00:33:00.000,209,10978091,13885,0,1753662779,13008.778185259995,39.04717494000215,53385.94057536001 2025-07-28,00:33:01.000,209,10978084,13965,0,1753662780,13008.71082216,39.04012581000279,53385.82878144 2025-07-28,00:33:02.000,209,10978129,13925,0,1753662781,13008.74450370999,39.06127320000087,53385.800832960005 2025-07-28,00:33:03.000,209,10978040,13885,0,1753662782,13008.75124002,39.089469719998306,53385.78685872 2025-07-28,00:33:04.000,209,10978103,13725,0,1753662783,13008.757976329995,39.07537145999959,53385.79384584001 2025-07-28,00:33:05.000,209,10978051,14045,0,1753662784,13008.77144895,39.06832233000023,53385.78685872 2025-07-28,00:33:06.000,209,10978119,13885,0,1753662785,13008.75124002,39.08242058999895,53385.8148072 2025-07-28,00:33:07.000,209,10978082,14005,0,1753662786,13008.75124002,39.06127320000087,53385.74493600001 2025-07-28,00:33:08.000,209,10978096,14125,0,1753662787,13008.757976329995,39.089469719998306,53385.75891024 2025-07-28,00:33:09.000,209,10978103,14045,0,1753662788,13008.73103109,39.1035679800043,53385.730961760004 2025-07-28,00:33:10.000,209,10978055,13725,0,1753662789,13008.697349539994,39.11061711000366,53385.7798716 2025-07-28,00:33:11.000,209,10978067,14245,0,1753662790,13008.697349539994,39.145862760000455,53385.73794888 2025-07-28,00:33:12.000,209,10978145,13885,0,1753662791,13008.650195369999,39.152911889999814,53385.76589736 2025-07-28,00:33:13.000,209,10978110,14005,0,1753662792,13008.656931679994,39.138813630001096,53385.730961760004 2025-07-28,00:33:14.000,209,10978127,14045,0,1753662793,13008.62325012999,39.16701014999853,53385.730961760004 2025-07-28,00:33:15.000,209,10978094,13605,0,1753662794,13008.62325012999,39.16701014999853,53385.730961760004 2025-07-28,00:33:16.000,209,10978049,13725,0,1753662795,13008.650195369999,39.181108410004526,53385.7100004 2025-07-28,00:33:17.000,209,10978130,14005,0,1753662796,13008.62325012999,39.15996101999917,53385.730961760004 2025-07-28,00:33:18.000,209,10978071,13885,0,1753662797,13008.650195369999,39.17405927999789,53385.682051920005 2025-07-28,00:33:19.000,209,10978092,13965,0,1753662798,13008.70408584999,39.21635406000132,53385.682051920005 2025-07-28,00:33:20.000,209,10978106,14245,0,1753662799,13008.717558469994,39.21635406000132,53385.7100004 2025-07-28,00:33:21.000,209,10978118,14245,0,1753662800,13008.74450370999,39.188157540003886,53385.72397464001 2025-07-28,00:33:22.000,209,10978127,13885,0,1753662801,13008.778185259995,39.195206670003245,53385.68903904 2025-07-28,00:33:23.000,209,10978074,14085,0,1753662802,13008.81186681,39.16701014999853,53385.64711632 2025-07-28,00:33:24.000,209,10978096,13885,0,1753662803,13008.818603119995,39.152911889999814,53385.61218072 2025-07-28,00:33:25.000,209,10978083,13925,0,1753662804,13008.879229909995,39.17405927999789,53385.66109056 2025-07-28,00:33:26.000,209,10978122,13885,0,1753662805,13008.939856699995,39.15996101999917,53385.66109056 2025-07-28,00:33:27.000,209,10978082,13725,0,1753662806,13008.960065629995,39.17405927999789,53385.68903904 2025-07-28,00:33:28.000,209,10978084,13965,0,1753662807,13009.00721979999,39.195206670003245,53385.6401292 2025-07-28,00:33:29.000,209,10978084,14045,0,1753662808,13009.020692419996,39.202255800002604,53385.57724512001 2025-07-28,00:33:30.000,209,10978029,13965,0,1753662809,13009.067846589991,39.24455057999876,53385.633142080005 2025-07-28,00:33:31.000,209,10978050,14205,0,1753662810,13009.0745829,39.27274710000347,53385.61218072 2025-07-28,00:33:32.000,209,10978073,13925,0,1753662811,13009.09479183,39.21635406000132,53385.66109056 2025-07-28,00:33:33.000,209,10978068,13925,0,1753662812,13009.121737069996,39.26569797000411,53385.633142080005 2025-07-28,00:33:34.000,209,10978077,14245,0,1753662813,13009.148682309991,39.25159970999812,53385.61218072 2025-07-28,00:33:35.000,209,10978089,13885,0,1753662814,13009.148682309991,39.24455057999876,53385.62615496001 2025-07-28,00:33:36.000,209,10978047,14045,0,1753662815,13009.175627550001,39.315041879999626,53385.65410344001 2025-07-28,00:33:37.000,209,10978105,13725,0,1753662816,13009.162154929996,39.322091009998985,53385.66807768 2025-07-28,00:33:38.000,209,10978097,13965,0,1753662817,13009.155418620001,39.30799275000027,53385.584232240006 2025-07-28,00:33:39.000,209,10978076,13725,0,1753662818,13009.108264449991,39.30094362000091,53385.60519360001 2025-07-28,00:33:40.000,209,10978053,13965,0,1753662819,13009.081319209996,39.27979623000283,53385.62615496001 2025-07-28,00:33:41.000,209,10978091,14045,0,1753662820,13009.0745829,39.25864884000475,53385.66109056 2025-07-28,00:33:42.000,209,10978099,13885,0,1753662821,13009.05437397,39.27979623000283,53385.61916784 2025-07-28,00:33:43.000,209,10978079,13885,0,1753662822,13009.01395611,39.26569797000411,53385.62615496001 2025-07-28,00:33:44.000,209,10978094,13925,0,1753662823,13008.98701086999,39.22340319000068,53385.65410344001 2025-07-28,00:33:45.000,209,10978097,13845,0,1753662824,13008.980274559995,39.23045232000004,53385.633142080005 2025-07-28,00:33:46.000,209,10978128,14085,0,1753662825,13008.95332932,39.26569797000411,53385.59121936 2025-07-28,00:33:47.000,209,10978095,13885,0,1753662826,13008.97353825,39.26569797000411,53385.57724512001 2025-07-28,00:33:48.000,209,10978092,13885,0,1753662827,13008.960065629995,39.25864884000475,53385.57724512001 2025-07-28,00:33:49.000,209,10978062,14285,0,1753662828,13008.92638407999,39.315041879999626,53385.563270880004 2025-07-28,00:33:50.000,209,10978054,13845,0,1753662829,13008.93312039,39.322091009998985,53385.59820648 2025-07-28,00:33:51.000,209,10978091,13805,0,1753662830,13008.92638407999,39.378484050001134,53385.59121936 2025-07-28,00:33:52.000,209,10978068,13845,0,1753662831,13008.939856699995,39.39258230999985,53385.60519360001 2025-07-28,00:33:53.000,209,10978067,14085,0,1753662832,13008.960065629995,39.43487709000328,53385.55628376001 2025-07-28,00:33:54.000,209,10978030,13965,0,1753662833,13008.91291146,39.47012274000008,53385.55628376001 2025-07-28,00:33:55.000,209,10978038,14045,0,1753662834,13008.919647769995,39.49831926000479,53385.54230952 2025-07-28,00:33:56.000,209,10978046,13845,0,1753662835,13008.919647769995,39.554712299999665,53385.52833528001 2025-07-28,00:33:57.000,209,10978097,13925,0,1753662836,13008.92638407999,39.604056210002454,53385.55628376001 2025-07-28,00:33:58.000,209,10978086,13765,0,1753662837,13008.86575728999,39.589957950003736,53385.514361040005 2025-07-28,00:33:59.000,209,10978117,14285,0,1753662838,13008.90617514999,39.604056210002454,53385.514361040005 2025-07-28,00:34:00.000,209,10978050,13845,0,1753662839,13008.89270253,39.589957950003736,53385.54230952 2025-07-28,00:34:01.000,209,10978120,13805,0,1753662840,13008.86575728999,39.58290882000438,53385.48641256001 2025-07-28,00:34:02.000,209,10978105,14085,0,1753662841,13008.879229909995,39.554712299999665,53385.49339968 2025-07-28,00:34:03.000,209,10978092,14165,0,1753662842,13008.859020979995,39.554712299999665,53385.5003868 2025-07-28,00:34:04.000,209,10978095,14005,0,1753662843,13008.859020979995,39.47717186999944,53385.49339968 2025-07-28,00:34:05.000,209,10978080,14005,0,1753662844,13008.859020979995,39.45602448000136,53385.49339968 2025-07-28,00:34:06.000,209,10978081,13885,0,1753662845,13008.84554835999,39.39963143999921,53385.54929664 2025-07-28,00:34:07.000,209,10978037,13885,0,1753662846,13008.86575728999,39.329140139998344,53385.52833528001 2025-07-28,00:34:08.000,209,10978126,14085,0,1753662847,13008.88596621999,39.25864884000475,53385.52833528001 2025-07-28,00:34:09.000,209,10978083,14005,0,1753662848,13008.90617514999,39.21635406000132,53385.55628376001 2025-07-28,00:34:10.000,209,10978052,13885,0,1753662849,13008.899438839995,39.145862760000455,53385.54230952 2025-07-28,00:34:11.000,209,10978113,14085,0,1753662850,13008.91291146,39.096518849997665,53385.59121936 2025-07-28,00:34:12.000,209,10978128,14045,0,1753662851,13008.96680193999,39.018978420004714,53385.563270880004 2025-07-28,00:34:13.000,209,10978099,13925,0,1753662852,13008.96680193999,38.99783102999936,53385.54929664 2025-07-28,00:34:14.000,209,10978130,14005,0,1753662853,13008.980274559995,38.969634510001924,53385.563270880004 2025-07-28,00:34:15.000,209,10978058,13925,0,1753662854,13009.020692419996,38.913241469999775,53385.54230952 2025-07-28,00:34:16.000,209,10978111,14045,0,1753662855,13009.088055519991,38.88504495000234,53385.57724512001 2025-07-28,00:34:17.000,209,10978081,13885,0,1753662856,13009.141945999996,38.8920940800017,53385.570258 2025-07-28,00:34:18.000,209,10978066,13965,0,1753662857,13009.168891239991,38.87094669000362,53385.57724512001 2025-07-28,00:34:19.000,209,10978097,13965,0,1753662858,13009.189100169991,38.88504495000234,53385.55628376001 2025-07-28,00:34:20.000,209,10978029,14245,0,1753662859,13009.269935889992,38.89914321000106,53385.60519360001 2025-07-28,00:34:21.000,209,10978060,13965,0,1753662860,13009.303617439997,38.88504495000234,53385.57724512001 2025-07-28,00:34:22.000,209,10978118,13685,0,1753662861,13009.370980539992,38.962585380002565,53385.61218072 2025-07-28,00:34:23.000,209,10978080,14045,0,1753662862,13009.397925780002,38.99783102999936,53385.59121936 2025-07-28,00:34:24.000,209,10978026,14085,0,1753662863,13009.431607329992,39.04717494000215,53385.6401292 2025-07-28,00:34:25.000,209,10978092,14005,0,1753662864,13009.512443049993,39.11061711000366,53385.67506480001 2025-07-28,00:34:26.000,209,10978119,14085,0,1753662865,13009.532651979993,39.15996101999917,53385.584232240006 2025-07-28,00:34:27.000,209,10978073,13845,0,1753662866,13009.579806149988,39.22340319000068,53385.633142080005 2025-07-28,00:34:28.000,209,10978082,13685,0,1753662867,13009.613487699993,39.29389449000155,53385.66109056 2025-07-28,00:34:29.000,209,10978133,14125,0,1753662868,13009.660641869988,39.371434920001775,53385.65410344001 2025-07-28,00:34:30.000,209,10978034,13965,0,1753662869,13009.687587109998,39.44192622000264,53385.67506480001 2025-07-28,00:34:31.000,209,10978093,13925,0,1753662870,13009.748213899999,39.47012274000008,53385.68903904 2025-07-28,00:34:32.000,209,10978163,13845,0,1753662871,13009.741477589989,39.540614040000946,53385.66109056 2025-07-28,00:34:33.000,209,10978111,13885,0,1753662872,13009.802104379989,39.58290882000438,53385.69602616001 2025-07-28,00:34:34.000,209,10978095,14245,0,1753662873,13009.829049619999,39.604056210002454,53385.64711632 2025-07-28,00:34:35.000,209,10978110,14405,0,1753662874,13009.84252223999,39.611105340001814,53385.6401292 2025-07-28,00:34:36.000,209,10978091,14005,0,1753662875,13009.896412719994,39.63225272999989,53385.66807768 2025-07-28,00:34:37.000,209,10978118,14245,0,1753662876,13009.92335795999,39.65340011999797,53385.70301328001 2025-07-28,00:34:38.000,209,10978116,14205,0,1753662877,13009.97051213,39.68159664000268,53385.69602616001 2025-07-28,00:34:39.000,209,10978113,13965,0,1753662878,13009.96377581999,39.63225272999989,53385.78685872 2025-07-28,00:34:40.000,209,10978109,14085,0,1753662879,13009.99072106,39.61815447000117,53385.76589736 2025-07-28,00:34:41.000,209,10978078,14005,0,1753662880,13009.99072106,39.58290882000438,53385.751923120006 2025-07-28,00:34:42.000,209,10978091,13885,0,1753662881,13010.017666299995,39.554712299999665,53385.751923120006 2025-07-28,00:34:43.000,209,10978147,13885,0,1753662882,13009.99072106,39.51946665000287,53385.8148072 2025-07-28,00:34:44.000,209,10978119,13805,0,1753662883,13009.997457369995,39.47012274000008,53385.83576856 2025-07-28,00:34:45.000,209,10978118,14205,0,1753662884,13009.977248439995,39.44192622000264,53385.87769128 2025-07-28,00:34:46.000,209,10978141,14045,0,1753662885,13010.037875229995,39.45602448000136,53385.83576856 2025-07-28,00:34:47.000,209,10978095,14045,0,1753662886,13010.00419367999,39.4842209999988,53385.849742800005 2025-07-28,00:34:48.000,209,10978090,13965,0,1753662887,13009.96377581999,39.4842209999988,53385.89166552001 2025-07-28,00:34:49.000,209,10978117,13965,0,1753662888,13009.957039509995,39.4842209999988,53385.91262688001 2025-07-28,00:34:50.000,209,10978092,14285,0,1753662889,13009.93009427,39.540614040000946,53385.8846784 2025-07-28,00:34:51.000,209,10978078,14045,0,1753662890,13009.92335795999,39.554712299999665,53385.94756248 2025-07-28,00:34:52.000,209,10978096,14005,0,1753662891,13009.916621649994,39.589957950003736,53385.94057536001 2025-07-28,00:34:53.000,209,10978131,14005,0,1753662892,13009.916621649994,39.604056210002454,53385.96153672001 2025-07-28,00:34:54.000,209,10978066,14365,0,1753662893,13009.86273116999,39.62520360000053,53386.00345944 2025-07-28,00:34:55.000,209,10978136,14045,0,1753662894,13009.84252223999,39.65340011999797,53385.99647232 2025-07-28,00:34:56.000,209,10978097,14005,0,1753662895,13009.82231330999,39.68159664000268,53385.98249808 2025-07-28,00:34:57.000,209,10978105,14245,0,1753662896,13009.788631759999,39.68159664000268,53385.90563976 2025-07-28,00:34:58.000,209,10978099,13885,0,1753662897,13009.714532349994,39.67454751000332,53385.92660112 2025-07-28,00:34:59.000,209,10978117,13885,0,1753662898,13009.694323419993,39.62520360000053,53385.9545496 2025-07-28,00:35:00.000,209,10978146,14245,0,1753662899,13009.660641869988,39.61815447000117,53385.97551096 2025-07-28,00:35:01.000,209,10978138,14245,0,1753662900,13009.647169249998,39.561761429999024,53386.03140792001 2025-07-28,00:35:02.000,209,10978145,14245,0,1753662901,13009.586542459998,39.47717186999944,53386.01044656001 2025-07-28,00:35:03.000,209,10978123,14205,0,1753662902,13009.600015079988,39.41372969999793,53385.96153672001 2025-07-28,00:35:04.000,209,10978117,14085,0,1753662903,13009.525915669998,39.364385790002416,53385.98948520001 2025-07-28,00:35:05.000,209,10978132,14245,0,1753662904,13009.498970430002,39.27979623000283,53385.98249808 2025-07-28,00:35:06.000,209,10978121,14085,0,1753662905,13009.438343640002,39.2375014499994,53385.93358824 2025-07-28,00:35:07.000,209,10978117,14045,0,1753662906,13009.404662089997,39.22340319000068,53385.94057536001 2025-07-28,00:35:08.000,209,10978136,14405,0,1753662907,13009.337298990002,39.202255800002604,53385.94756248 2025-07-28,00:35:09.000,209,10978144,14205,0,1753662908,13009.357507920002,39.15996101999917,53385.96153672001 2025-07-28,00:35:10.000,209,10978131,14325,0,1753662909,13009.310353749992,39.16701014999853,53385.94756248 2025-07-28,00:35:11.000,209,10978144,14365,0,1753662910,13009.310353749992,39.15996101999917,53385.97551096 2025-07-28,00:35:12.000,209,10978057,14285,0,1753662911,13009.330562679992,39.16701014999853,53385.9545496 2025-07-28,00:35:13.000,209,10978115,14005,0,1753662912,13009.323826369997,39.202255800002604,53385.92660112 2025-07-28,00:35:14.000,209,10978111,13965,0,1753662913,13009.303617439997,39.22340319000068,53385.8846784 2025-07-28,00:35:15.000,209,10978184,14125,0,1753662914,13009.229518029992,39.30094362000091,53385.89166552001 2025-07-28,00:35:16.000,209,10978113,14165,0,1753662915,13009.269935889992,39.329140139998344,53385.82878144 2025-07-28,00:35:17.000,209,10978083,14085,0,1753662916,13009.236254340001,39.34323840000434,53385.90563976 2025-07-28,00:35:18.000,209,10978098,14245,0,1753662917,13009.303617439997,39.420778830004565,53385.89166552001 2025-07-28,00:35:19.000,209,10978110,13845,0,1753662918,13009.283408509997,39.43487709000328,53385.94057536001 2025-07-28,00:35:20.000,209,10978102,14245,0,1753662919,13009.222781719996,39.43487709000328,53385.8846784 2025-07-28,00:35:21.000,209,10978124,13965,0,1753662920,13009.249726959992,39.39963143999921,53385.91262688001 2025-07-28,00:35:22.000,209,10978061,13885,0,1753662921,13009.222781719996,39.378484050001134,53385.89166552001 2025-07-28,00:35:23.000,209,10978161,14285,0,1753662922,13009.135209690001,39.364385790002416,53385.849742800005 2025-07-28,00:35:24.000,209,10978161,13965,0,1753662923,13009.182363859996,39.38553318000049,53385.89166552001 2025-07-28,00:35:25.000,209,10978085,13805,0,1753662924,13009.168891239991,39.3502875300037,53385.85672992 2025-07-28,00:35:26.000,209,10978086,14245,0,1753662925,13009.141945999996,39.28684536000219,53385.87769128 2025-07-28,00:35:27.000,209,10978071,13925,0,1753662926,13009.168891239991,39.27979623000283,53385.8148072 2025-07-28,00:35:28.000,209,10978064,14245,0,1753662927,13009.162154929996,39.195206670003245,53385.82878144 2025-07-28,00:35:29.000,209,10978079,14085,0,1753662928,13009.148682309991,39.195206670003245,53385.800832960005 2025-07-28,00:35:30.000,209,10978127,13765,0,1753662929,13009.195836480001,39.152911889999814,53385.86371704001 2025-07-28,00:35:31.000,209,10978137,14005,0,1753662930,13009.269935889992,39.12471537000238,53385.83576856 2025-07-28,00:35:32.000,209,10978082,13965,0,1753662931,13009.317090060002,39.145862760000455,53385.8846784 2025-07-28,00:35:33.000,209,10978100,13885,0,1753662932,13009.384453159997,39.152911889999814,53385.87070416001 2025-07-28,00:35:34.000,209,10978110,13845,0,1753662933,13009.384453159997,39.138813630001096,53385.7798716 2025-07-28,00:35:35.000,209,10978093,14005,0,1753662934,13009.458552570002,39.195206670003245,53385.82878144 2025-07-28,00:35:36.000,209,10978106,14365,0,1753662935,13009.525915669998,39.188157540003886,53385.84275568001 2025-07-28,00:35:37.000,209,10978114,14165,0,1753662936,13009.559597220003,39.202255800002604,53385.8148072 2025-07-28,00:35:38.000,209,10978138,14085,0,1753662937,13009.600015079988,39.22340319000068,53385.74493600001 2025-07-28,00:35:39.000,209,10978095,14125,0,1753662938,13009.687587109998,39.26569797000411,53385.8148072 2025-07-28,00:35:40.000,209,10978166,14405,0,1753662939,13009.694323419993,39.22340319000068,53385.78685872 2025-07-28,00:35:41.000,209,10978115,14085,0,1753662940,13009.741477589989,39.26569797000411,53385.82878144 2025-07-28,00:35:42.000,209,10978100,13925,0,1753662941,13009.775159139994,39.25159970999812,53385.82179432001 2025-07-28,00:35:43.000,209,10978102,13725,0,1753662942,13009.788631759999,39.23045232000004,53385.84275568001 2025-07-28,00:35:44.000,209,10978085,13885,0,1753662943,13009.849258549999,39.20930493000196,53385.92660112 2025-07-28,00:35:45.000,209,10978135,14005,0,1753662944,13009.855994859994,39.13176450000174,53385.898652640004 2025-07-28,00:35:46.000,209,10978125,13925,0,1753662945,13009.869467479999,39.145862760000455,53385.96153672001 2025-07-28,00:35:47.000,209,10978067,13965,0,1753662946,13009.86273116999,39.1035679800043,53385.9545496 2025-07-28,00:35:48.000,209,10978148,14085,0,1753662947,13009.896412719994,39.06832233000023,53385.94057536001 2025-07-28,00:35:49.000,209,10978154,14445,0,1753662948,13009.889676409999,39.00488015999872,53385.94756248 2025-07-28,00:35:50.000,209,10978141,14205,0,1753662949,13009.94356688999,39.018978420004714,53385.9545496 2025-07-28,00:35:51.000,209,10978112,13845,0,1753662950,13009.97051213,38.98373277000064,53385.99647232 2025-07-28,00:35:52.000,209,10978138,13965,0,1753662951,13009.997457369995,38.97668364000128,53385.96153672001 2025-07-28,00:35:53.000,209,10978132,14045,0,1753662952,13010.05134785,38.93438885999785,53386.03140792001 2025-07-28,00:35:54.000,209,10978104,14085,0,1753662953,13010.12544725999,38.93438885999785,53386.017433680005 2025-07-28,00:35:55.000,209,10978127,14325,0,1753662954,13010.18607404999,38.93438885999785,53386.087304880006 2025-07-28,00:35:56.000,209,10978095,14125,0,1753662955,13010.260173459996,38.93438885999785,53386.10127912 2025-07-28,00:35:57.000,209,10978142,13885,0,1753662956,13010.354481800001,38.94143799000449,53386.03839504001 2025-07-28,00:35:58.000,209,10978136,14285,0,1753662957,13010.415108590001,38.97668364000128,53386.066343520004 2025-07-28,00:35:59.000,209,10978120,13885,0,1753662958,13010.543098479997,38.969634510001924,53386.08031776001 2025-07-28,00:36:00.000,209,10978143,13925,0,1753662959,13010.637406820002,38.98373277000064,53386.11525336 2025-07-28,00:36:01.000,209,10978153,14245,0,1753662960,13010.731715159993,39.00488015999872,53386.12224048 2025-07-28,00:36:02.000,209,10978098,13725,0,1753662961,13010.785605639998,39.00488015999872,53386.15018896 2025-07-28,00:36:03.000,209,10978140,14245,0,1753662962,13010.839496119988,39.02602755000407,53386.185124560005 2025-07-28,00:36:04.000,209,10978168,13925,0,1753662963,13010.900122909989,39.03307668000343,53386.15717608001 2025-07-28,00:36:05.000,209,10978141,14045,0,1753662964,13010.954013389994,39.02602755000407,53386.21307304 2025-07-28,00:36:06.000,209,10978134,13925,0,1753662965,13010.974222319994,39.04012581000279,53386.17813744001 2025-07-28,00:36:07.000,209,10978136,14165,0,1753662966,13011.007903869999,39.06127320000087,53386.26198288 2025-07-28,00:36:08.000,209,10978153,13925,0,1753662967,13010.974222319994,39.02602755000407,53386.22704728001 2025-07-28,00:36:09.000,209,10978130,14165,0,1753662968,13010.954013389994,39.01192928999808,53386.26897 2025-07-28,00:36:10.000,209,10978128,14005,0,1753662969,13010.927068149998,39.02602755000407,53386.26897 2025-07-28,00:36:11.000,209,10978125,13725,0,1753662970,13010.913595529993,39.06127320000087,53386.24800864001 2025-07-28,00:36:12.000,209,10978142,14045,0,1753662971,13010.906859219998,39.08242058999895,53386.28993136 2025-07-28,00:36:13.000,209,10978165,14085,0,1753662972,13010.886650289998,39.07537145999959,53386.28294424 2025-07-28,00:36:14.000,209,10978126,14005,0,1753662973,13010.852968739993,39.06832233000023,53386.303905600005 2025-07-28,00:36:15.000,209,10978114,13925,0,1753662974,13010.826023499998,39.11766624000302,53386.31089272 2025-07-28,00:36:16.000,209,10978128,14045,0,1753662975,13010.846232429998,39.08242058999895,53386.36678968001 2025-07-28,00:36:17.000,209,10978122,14085,0,1753662976,13010.873177669993,39.1035679800043,53386.31787984 2025-07-28,00:36:18.000,209,10978185,13805,0,1753662977,13010.879913979988,39.12471537000238,53386.3388412 2025-07-28,00:36:19.000,209,10978133,14085,0,1753662978,13010.906859219998,39.13176450000174,53386.33185408 2025-07-28,00:36:20.000,209,10978081,14005,0,1753662979,13011.001167559989,39.145862760000455,53386.3388412 2025-07-28,00:36:21.000,209,10978082,13725,0,1753662980,13011.021376489989,39.195206670003245,53386.31089272 2025-07-28,00:36:22.000,209,10978112,13885,0,1753662981,13011.10894852,39.25864884000475,53386.29691848001 2025-07-28,00:36:23.000,209,10978128,14085,0,1753662982,13011.16283899999,39.30799275000027,53386.26198288 2025-07-28,00:36:24.000,209,10978137,13965,0,1753662983,13011.22346578999,39.3502875300037,53386.3388412 2025-07-28,00:36:25.000,209,10978094,14005,0,1753662984,13011.27061996,39.41372969999793,53386.36678968001 2025-07-28,00:36:26.000,209,10978152,13645,0,1753662985,13011.38513722999,39.420778830004565,53386.352815440005 2025-07-28,00:36:27.000,209,10978099,13885,0,1753662986,13011.506390809991,39.547663170000305,53386.41569952001 2025-07-28,00:36:28.000,209,10978123,13885,0,1753662987,13011.560281289996,39.604056210002454,53386.42967376 2025-07-28,00:36:29.000,209,10978142,13805,0,1753662988,13011.674798560001,39.6604492500046,53386.49255784001 2025-07-28,00:36:30.000,209,10978077,14165,0,1753662989,13011.708480109992,39.76618620000227,53386.42967376 2025-07-28,00:36:31.000,209,10978093,14165,0,1753662990,13011.809524759992,39.836677500003134,53386.45762224 2025-07-28,00:36:32.000,209,10978100,13925,0,1753662991,13011.849942619992,39.92126706000272,53386.48557072 2025-07-28,00:36:33.000,209,10978099,14045,0,1753662992,13011.937514650002,39.98470923000423,53386.471596480005 2025-07-28,00:36:34.000,209,10978098,13805,0,1753662993,13012.011614059993,40.04815139999846,53386.48557072 2025-07-28,00:36:35.000,209,10978126,14165,0,1753662994,13012.078977159988,40.10454444000061,53386.49255784001 2025-07-28,00:36:36.000,209,10978082,13925,0,1753662995,13012.099186089989,40.125691829998686,53386.52749344 2025-07-28,00:36:37.000,209,10978126,14045,0,1753662996,13012.206967049999,40.1538883500034,53386.53448056001 2025-07-28,00:36:38.000,209,10978100,14485,0,1753662997,13012.200230739989,40.1538883500034,53386.56242904001 2025-07-28,00:36:39.000,209,10978084,14125,0,1753662998,13012.227175979999,40.11159356999997,53386.57640328 2025-07-28,00:36:40.000,209,10978104,14085,0,1753662999,13012.26085752999,40.09749531000125,53386.53448056001 2025-07-28,00:36:41.000,209,10978132,14045,0,1753663000,13012.294539079994,40.09044618000189,53386.57640328 2025-07-28,00:36:42.000,209,10978104,14165,0,1753663001,13012.32148431999,40.09749531000125,53386.618326 2025-07-28,00:36:43.000,209,10978127,13885,0,1753663002,13012.32822063,40.04815139999846,53386.60435176 2025-07-28,00:36:44.000,209,10978098,13765,0,1753663003,13012.355165869994,40.005856620002305,53386.639287360005 2025-07-28,00:36:45.000,209,10978123,13965,0,1753663004,13012.395583729995,39.907168800004,53386.63230024001 2025-07-28,00:36:46.000,209,10978171,14125,0,1753663005,13012.375374799994,39.90011967000464,53386.66723584 2025-07-28,00:36:47.000,209,10978168,14125,0,1753663006,13012.375374799994,39.84372663000249,53386.64627448 2025-07-28,00:36:48.000,209,10978130,14125,0,1753663007,13012.34842956,39.80848097999842,53386.6532616 2025-07-28,00:36:49.000,209,10978101,13925,0,1753663008,13012.334956939994,39.773235330001626,53386.688197200005 2025-07-28,00:36:50.000,209,10978116,13885,0,1753663009,13012.287802769999,39.75913707000291,53386.69518432 2025-07-28,00:36:51.000,209,10978210,13925,0,1753663010,13012.247384909999,39.773235330001626,53386.7231328 2025-07-28,00:36:52.000,209,10978095,14005,0,1753663011,13012.220439669989,39.80143184999906,53386.73011992001 2025-07-28,00:36:53.000,209,10978162,13885,0,1753663012,13012.186758119999,39.76618620000227,53386.737107040004 2025-07-28,00:36:54.000,209,10978154,14525,0,1753663013,13012.180021809989,39.7943827199997,53386.78601688 2025-07-28,00:36:55.000,209,10978126,13885,0,1753663014,13012.112658709993,39.86487402000057,53386.758068400006 2025-07-28,00:36:56.000,209,10978131,13965,0,1753663015,13012.025086679998,39.907168800004,53386.737107040004 2025-07-28,00:36:57.000,209,10978143,14085,0,1753663016,13012.025086679998,39.91421793000336,53386.77204264 2025-07-28,00:36:58.000,209,10978173,14045,0,1753663017,13011.957723580002,39.99175836000359,53386.7231328 2025-07-28,00:36:59.000,209,10978128,14085,0,1753663018,13011.984668819998,40.03405313999974,53386.75108128001 2025-07-28,00:37:00.000,209,10978174,14005,0,1753663019,13011.944250959998,40.06929879000381,53386.688197200005 2025-07-28,00:37:01.000,209,10978152,14085,0,1753663020,13011.930778339993,40.04815139999846,53386.71614568 2025-07-28,00:37:02.000,209,10978129,14045,0,1753663021,13011.924042029998,40.09044618000189,53386.74409416 2025-07-28,00:37:03.000,209,10978201,14125,0,1753663022,13011.930778339993,40.125691829998686,53386.77204264 2025-07-28,00:37:04.000,209,10978109,13885,0,1753663023,13011.930778339993,40.13979009000468,53386.737107040004 2025-07-28,00:37:05.000,209,10978111,13885,0,1753663024,13011.944250959998,40.13979009000468,53386.73011992001 2025-07-28,00:37:06.000,209,10978123,13965,0,1753663025,13011.903833099997,40.16093748000276,53386.73011992001 2025-07-28,00:37:07.000,209,10978172,14085,0,1753663026,13011.883624169997,40.125691829998686,53386.7231328 2025-07-28,00:37:08.000,209,10978129,13845,0,1753663027,13011.890360479993,40.132740959998046,53386.737107040004 2025-07-28,00:37:09.000,209,10978124,14205,0,1753663028,13011.856678930002,40.11864269999933,53386.69518432 2025-07-28,00:37:10.000,209,10978157,14205,0,1753663029,13011.829733689992,40.125691829998686,53386.77204264 2025-07-28,00:37:11.000,209,10978132,14165,0,1753663030,13011.829733689992,40.11864269999933,53386.70915856001 2025-07-28,00:37:12.000,209,10978093,14205,0,1753663031,13011.809524759992,40.1538883500034,53386.69518432 2025-07-28,00:37:13.000,209,10978134,14205,0,1753663032,13011.735425350002,40.196183129999554,53386.70915856001 2025-07-28,00:37:14.000,209,10978140,14165,0,1753663033,13011.742161659997,40.189134000000195,53386.688197200005 2025-07-28,00:37:15.000,209,10978146,14245,0,1753663034,13011.735425350002,40.13979009000468,53386.688197200005 2025-07-28,00:37:16.000,209,10978124,14365,0,1753663035,13011.654589630001,40.224379650004266,53386.69518432 2025-07-28,00:37:17.000,209,10978098,14085,0,1753663036,13011.620908079996,40.2525761700017,53386.69518432 2025-07-28,00:37:18.000,209,10978161,14165,0,1753663037,13011.607435459991,40.25962530000106,53386.70217144001 2025-07-28,00:37:19.000,209,10978129,14565,0,1753663038,13011.526599739991,40.25962530000106,53386.62531312 2025-07-28,00:37:20.000,209,10978121,13925,0,1753663039,13011.519863429996,40.245527040002344,53386.64627448 2025-07-28,00:37:21.000,209,10978099,13885,0,1753663040,13011.4322914,40.2878218199985,53386.62531312 2025-07-28,00:37:22.000,209,10978159,14245,0,1753663041,13011.36492829999,40.2878218199985,53386.60435176 2025-07-28,00:37:23.000,209,10978154,14085,0,1753663042,13011.317774129995,40.2878218199985,53386.639287360005 2025-07-28,00:37:24.000,209,10978118,13885,0,1753663043,13011.2302021,40.2878218199985,53386.618326 2025-07-28,00:37:25.000,209,10978137,14045,0,1753663044,13011.16283899999,40.28077268999914,53386.66024872001 2025-07-28,00:37:26.000,209,10978158,14245,0,1753663045,13011.10894852,40.245527040002344,53386.71614568 2025-07-28,00:37:27.000,209,10978076,14285,0,1753663046,13011.001167559989,40.21028138999827,53386.70217144001 2025-07-28,00:37:28.000,209,10978107,14165,0,1753663047,13010.967486009999,40.175035740001476,53386.70915856001 2025-07-28,00:37:29.000,209,10978096,14205,0,1753663048,13010.859705049988,40.125691829998686,53386.70915856001 2025-07-28,00:37:30.000,209,10978087,13725,0,1753663049,13010.758660400003,40.07634792000317,53386.70217144001 2025-07-28,00:37:31.000,209,10978084,14125,0,1753663050,13010.684560989997,40.062249660004454,53386.688197200005 2025-07-28,00:37:32.000,209,10978111,14245,0,1753663051,13010.617197890002,40.0411022699991,53386.70217144001 2025-07-28,00:37:33.000,209,10978104,14085,0,1753663052,13010.529625859992,40.005856620002305,53386.73011992001 2025-07-28,00:37:34.000,209,10978116,13965,0,1753663053,13010.448790139992,39.9424144500008,53386.71614568 2025-07-28,00:37:35.000,209,10978086,13965,0,1753663054,13010.381427039996,39.956512709999515,53386.70915856001 2025-07-28,00:37:36.000,209,10978126,14125,0,1753663055,13010.287118699991,39.907168800004,53386.639287360005 2025-07-28,00:37:37.000,209,10978150,14165,0,1753663056,13010.24670083999,39.907168800004,53386.688197200005 2025-07-28,00:37:38.000,209,10978119,14005,0,1753663057,13010.179337739995,39.9424144500008,53386.67422296 2025-07-28,00:37:39.000,209,10978088,14085,0,1753663058,13010.118710949995,39.907168800004,53386.61133888001 2025-07-28,00:37:40.000,209,10978122,14165,0,1753663059,13010.05134785,39.956512709999515,53386.67422296 2025-07-28,00:37:41.000,209,10978115,14165,0,1753663060,13010.058084159995,39.92831619000208,53386.68121008001 2025-07-28,00:37:42.000,209,10978115,14365,0,1753663061,13009.977248439995,39.9424144500008,53386.62531312 2025-07-28,00:37:43.000,209,10978119,14005,0,1753663062,13009.99072106,39.92126706000272,53386.6532616 2025-07-28,00:37:44.000,209,10978093,14165,0,1753663063,13009.92335795999,39.93536532000144,53386.590377520006 2025-07-28,00:37:45.000,209,10978133,14365,0,1753663064,13009.90988534,39.93536532000144,53386.5484548 2025-07-28,00:37:46.000,209,10978119,13925,0,1753663065,13009.86273116999,39.92831619000208,53386.5484548 2025-07-28,00:37:47.000,209,10978079,14365,0,1753663066,13009.82231330999,39.88602140999865,53386.55544192 2025-07-28,00:37:48.000,209,10978091,14285,0,1753663067,13009.775159139994,39.93536532000144,53386.53448056001 2025-07-28,00:37:49.000,209,10978089,14005,0,1753663068,13009.714532349994,39.92831619000208,53386.520506320005 2025-07-28,00:37:50.000,209,10978165,14085,0,1753663069,13009.660641869988,39.89307053999801,53386.471596480005 2025-07-28,00:37:51.000,209,10978047,14005,0,1753663070,13009.613487699993,39.91421793000336,53386.49255784001 2025-07-28,00:37:52.000,209,10978088,14165,0,1753663071,13009.552860909993,39.87192314999993,53386.520506320005 2025-07-28,00:37:53.000,209,10978087,14245,0,1753663072,13009.424871019997,39.90011967000464,53386.46460936001 2025-07-28,00:37:54.000,209,10978141,14085,0,1753663073,13009.364244229997,39.92831619000208,53386.45063512 2025-07-28,00:37:55.000,209,10978183,13845,0,1753663074,13009.229518029992,39.92126706000272,53386.37377680001 2025-07-28,00:37:56.000,209,10978116,13845,0,1753663075,13009.155418620001,39.93536532000144,53386.422686640006 2025-07-28,00:37:57.000,209,10978136,13925,0,1753663076,13009.040901349996,39.90011967000464,53386.4087124 2025-07-28,00:37:58.000,209,10978159,14165,0,1753663077,13008.93312039,39.90011967000464,53386.39473816001 2025-07-28,00:37:59.000,209,10978151,14085,0,1753663078,13008.82533942999,39.91421793000336,53386.31787984 2025-07-28,00:38:00.000,209,10978134,14085,0,1753663079,13008.72429477999,39.92126706000272,53386.352815440005 2025-07-28,00:38:01.000,209,10978098,14245,0,1753663080,13008.629986439999,39.90011967000464,53386.31787984 2025-07-28,00:38:02.000,209,10978150,14045,0,1753663081,13008.495260239994,39.89307053999801,53386.27595712001 2025-07-28,00:38:03.000,209,10978161,14005,0,1753663082,13008.407688209998,39.907168800004,53386.26897 2025-07-28,00:38:04.000,209,10978099,14125,0,1753663083,13008.279698320002,39.90011967000464,53386.26897 2025-07-28,00:38:05.000,209,10978123,14085,0,1753663084,13008.171917359992,39.88602140999865,53386.234034400004 2025-07-28,00:38:06.000,209,10978101,14125,0,1753663085,13008.050663779992,39.85077576000185,53386.1641632 2025-07-28,00:38:07.000,209,10978182,14005,0,1753663086,13007.969828059991,39.85782489000121,53386.19211168 2025-07-28,00:38:08.000,209,10978118,14245,0,1753663087,13007.841838169996,39.7943827199997,53386.136214720005 2025-07-28,00:38:09.000,209,10978101,14325,0,1753663088,13007.761002449995,39.7943827199997,53386.08031776001 2025-07-28,00:38:10.000,209,10978153,13885,0,1753663089,13007.67343042,39.780284460000985,53386.087304880006 2025-07-28,00:38:11.000,209,10978105,14405,0,1753663090,13007.57238577,39.80848097999842,53386.05236928 2025-07-28,00:38:12.000,209,10978075,14125,0,1753663091,13007.48481373999,39.75913707000291,53385.99647232 2025-07-28,00:38:13.000,209,10978112,14125,0,1753663092,13007.417450639994,39.74503881000419,53385.97551096 2025-07-28,00:38:14.000,209,10978111,14205,0,1753663093,13007.289460749998,39.73798968000483,53385.92660112 2025-07-28,00:38:15.000,209,10978185,14045,0,1753663094,13007.222097649988,39.73798968000483,53385.919614000006 2025-07-28,00:38:16.000,209,10978115,13725,0,1753663095,13007.107580379998,39.70979316000012,53385.90563976 2025-07-28,00:38:17.000,209,10978153,14085,0,1753663096,13007.026744659997,39.66749838000396,53385.89166552001 2025-07-28,00:38:18.000,209,10978076,14125,0,1753663097,13006.952645249992,39.71684228999948,53385.800832960005 2025-07-28,00:38:19.000,209,10978123,13925,0,1753663098,13006.865073219997,39.6604492500046,53385.78685872 2025-07-28,00:38:20.000,209,10978130,14245,0,1753663099,13006.777501190001,39.63930185999925,53385.76589736 2025-07-28,00:38:21.000,209,10978066,14045,0,1753663100,13006.67645654,39.63930185999925,53385.71698752 2025-07-28,00:38:22.000,209,10978159,14205,0,1753663101,13006.649511299991,39.68864577000204,53385.71698752 2025-07-28,00:38:23.000,209,10978103,14045,0,1753663102,13006.60909343999,39.67454751000332,53385.64711632 2025-07-28,00:38:24.000,209,10978133,14085,0,1753663103,13006.561939269995,39.73798968000483,53385.62615496001 2025-07-28,00:38:25.000,209,10978112,14125,0,1753663104,13006.47436724,39.80143184999906,53385.62615496001 2025-07-28,00:38:26.000,209,10978106,14245,0,1753663105,13006.45415831,39.787333590000344,53385.52833528001 2025-07-28,00:38:27.000,209,10978082,14245,0,1753663106,13006.35311366,39.829628370003775,53385.54230952 2025-07-28,00:38:28.000,209,10978135,13805,0,1753663107,13006.34637734999,39.85782489000121,53385.54929664 2025-07-28,00:38:29.000,209,10978129,14205,0,1753663108,13006.30595948999,39.87192314999993,53385.48641256001 2025-07-28,00:38:30.000,209,10978080,14085,0,1753663109,13006.238596389994,39.90011967000464,53385.40955424001 2025-07-28,00:38:31.000,209,10978095,14165,0,1753663110,13006.191442219999,39.91421793000336,53385.37461864 2025-07-28,00:38:32.000,209,10978122,13925,0,1753663111,13006.130815429999,39.92831619000208,53385.4305156 2025-07-28,00:38:33.000,209,10978128,14085,0,1753663112,13006.090397569998,39.9424144500008,53385.33968304001 2025-07-28,00:38:34.000,209,10978096,13965,0,1753663113,13006.023034469988,39.949463580000156,53385.31173456 2025-07-28,00:38:35.000,209,10978123,13965,0,1753663114,13006.002825539988,39.963561839998874,53385.3257088 2025-07-28,00:38:36.000,209,10978101,14245,0,1753663115,13005.921989820003,39.949463580000156,53385.27679896 2025-07-28,00:38:37.000,209,10978150,14285,0,1753663116,13005.841154100002,39.956512709999515,53385.24186336001 2025-07-28,00:38:38.000,209,10978110,14365,0,1753663117,13005.793999929992,39.907168800004,53385.227889120004 2025-07-28,00:38:39.000,209,10978115,14125,0,1753663118,13005.679482660002,39.88602140999865,53385.13705656 2025-07-28,00:38:40.000,209,10978106,13965,0,1753663119,13005.639064800002,39.85782489000121,53385.14404368 2025-07-28,00:38:41.000,209,10978110,13845,0,1753663120,13005.564965389996,39.836677500003134,53385.09513384 2025-07-28,00:38:42.000,209,10978093,13725,0,1753663121,13005.470657049991,39.780284460000985,53385.09513384 2025-07-28,00:38:43.000,209,10978151,14005,0,1753663122,13005.322458229995,39.76618620000227,53385.02526264001 2025-07-28,00:38:44.000,209,10978106,14165,0,1753663123,13005.302249299995,39.730940549998195,53384.99731416 2025-07-28,00:38:45.000,209,10978115,14165,0,1753663124,13005.21467727,39.71684228999948,53384.94840432 2025-07-28,00:38:46.000,209,10978102,13885,0,1753663125,13005.180995719995,39.71684228999948,53384.962378560005 2025-07-28,00:38:47.000,209,10978113,14125,0,1753663126,13005.140577859995,39.6956949000014,53384.9414172 2025-07-28,00:38:48.000,209,10978160,13965,0,1753663127,13005.05300583,39.67454751000332,53384.90648160001 2025-07-28,00:38:49.000,209,10978139,14205,0,1753663128,13005.02606058999,39.68864577000204,53384.85058464 2025-07-28,00:38:50.000,209,10978147,14125,0,1753663129,13004.951961179999,39.71684228999948,53384.83661040001 2025-07-28,00:38:51.000,209,10978101,14125,0,1753663130,13004.911543319999,39.70979316000012,53384.77372632 2025-07-28,00:38:52.000,209,10978130,13765,0,1753663131,13004.844180219989,39.730940549998195,53384.78071344 2025-07-28,00:38:53.000,209,10978148,14045,0,1753663132,13004.823971289989,39.730940549998195,53384.66891952001 2025-07-28,00:38:54.000,209,10978108,14165,0,1753663133,13004.770080809998,39.787333590000344,53384.6619324 2025-07-28,00:38:55.000,209,10978100,14205,0,1753663134,13004.776817119993,39.7943827199997,53384.60603544 2025-07-28,00:38:56.000,209,10978093,14245,0,1753663135,13004.689245089998,39.80143184999906,53384.54315136 2025-07-28,00:38:57.000,209,10978154,14005,0,1753663136,13004.662299850002,39.84372663000249,53384.56411272 2025-07-28,00:38:58.000,209,10978122,14085,0,1753663137,13004.648827229998,39.85782489000121,53384.4872544 2025-07-28,00:38:59.000,209,10978119,13885,0,1753663138,13004.581464130002,39.86487402000057,53384.46629304 2025-07-28,00:39:00.000,209,10978108,14245,0,1753663139,13004.541046270002,39.907168800004,53384.44533168 2025-07-28,00:39:01.000,209,10978147,14285,0,1753663140,13004.547782579997,39.92831619000208,53384.32655064 2025-07-28,00:39:02.000,209,10978123,14005,0,1753663141,13004.541046270002,39.956512709999515,53384.37546048 2025-07-28,00:39:03.000,209,10978144,14005,0,1753663142,13004.493892099992,39.99175836000359,53384.29860216 2025-07-28,00:39:04.000,209,10978099,14005,0,1753663143,13004.520837340002,39.963561839998874,53384.30558928 2025-07-28,00:39:05.000,209,10978167,14005,0,1753663144,13004.487155789997,39.998807490002946,53384.24969232 2025-07-28,00:39:06.000,209,10978101,14405,0,1753663145,13004.453474239992,40.005856620002305,53384.24969232 2025-07-28,00:39:07.000,209,10978090,14045,0,1753663146,13004.453474239992,40.0411022699991,53384.27065368 2025-07-28,00:39:08.000,209,10978112,14045,0,1753663147,13004.446737929997,40.08339705000253,53384.221743840004 2025-07-28,00:39:09.000,209,10978094,13965,0,1753663148,13004.473683169992,40.10454444000061,53384.17982112 2025-07-28,00:39:10.000,209,10978080,14245,0,1753663149,13004.413056379992,40.10454444000061,53384.1378984 2025-07-28,00:39:11.000,209,10978132,14045,0,1753663150,13004.406320069997,40.16093748000276,53384.08200144 2025-07-28,00:39:12.000,209,10978117,14085,0,1753663151,13004.406320069997,40.21733052000491,53384.123924160005 2025-07-28,00:39:13.000,209,10978110,14005,0,1753663152,13004.399583760001,40.27372355999978,53384.075014320006 2025-07-28,00:39:14.000,209,10978078,14245,0,1753663153,13004.372638519992,40.30896921000385,53384.04007872 2025-07-28,00:39:15.000,209,10978098,14205,0,1753663154,13004.379374830001,40.34421486000065,53384.01213024 2025-07-28,00:39:16.000,209,10978115,14285,0,1753663155,13004.419792690001,40.39355877000344,53383.99815600001 2025-07-28,00:39:17.000,209,10978090,13965,0,1753663156,13004.406320069997,40.421755290000874,53384.01213024 2025-07-28,00:39:18.000,209,10978119,13925,0,1753663157,13004.392847449992,40.421755290000874,53383.93527192 2025-07-28,00:39:19.000,209,10978065,14205,0,1753663158,13004.406320069997,40.48519746000238,53383.93527192 2025-07-28,00:39:20.000,209,10978134,14165,0,1753663159,13004.392847449992,40.471099200003664,53383.93527192 2025-07-28,00:39:21.000,209,10978131,13925,0,1753663160,13004.406320069997,40.52749223999854,53383.92828480001 2025-07-28,00:39:22.000,209,10978094,14045,0,1753663161,13004.460210550002,40.52749223999854,53383.90033632001 2025-07-28,00:39:23.000,209,10978085,13885,0,1753663162,13004.493892099992,40.56978702000197,53383.92828480001 2025-07-28,00:39:24.000,209,10978173,14005,0,1753663163,13004.514101029992,40.54863963000389,53383.907323440006 2025-07-28,00:39:25.000,209,10978056,14325,0,1753663164,13004.500628410002,40.55568876000325,53383.837452240004 2025-07-28,00:39:26.000,209,10978130,14125,0,1753663165,13004.581464130002,40.597983539999404,53383.81649088 2025-07-28,00:39:27.000,209,10978088,13845,0,1753663166,13004.655563539993,40.590934410000045,53383.858413600006 2025-07-28,00:39:28.000,209,10978077,13885,0,1753663167,13004.695981399993,40.583885280000686,53383.858413600006 2025-07-28,00:39:29.000,209,10978100,14005,0,1753663168,13004.756608189993,40.62618006000412,53383.91431056 2025-07-28,00:39:30.000,209,10978115,14245,0,1753663169,13004.722926639988,40.65437658000155,53383.886362080004 2025-07-28,00:39:31.000,209,10978065,13845,0,1753663170,13004.817234979993,40.66142571000091,53383.92828480001 2025-07-28,00:39:32.000,209,10978106,14125,0,1753663171,13004.837443909993,40.66847484000027,53383.87238784 2025-07-28,00:39:33.000,209,10978112,14085,0,1753663172,13004.898070699994,40.66142571000091,53383.858413600006 2025-07-28,00:39:34.000,209,10978121,14045,0,1753663173,13004.877861769994,40.68962222999835,53383.92828480001 2025-07-28,00:39:35.000,209,10978095,14165,0,1753663174,13004.931752249999,40.73896614000114,53383.94225904 2025-07-28,00:39:36.000,209,10978124,14205,0,1753663175,13004.931752249999,40.73896614000114,53383.956233280005 2025-07-28,00:39:37.000,209,10978098,14085,0,1753663176,13004.891334389999,40.774211789997935,53383.90033632001 2025-07-28,00:39:38.000,209,10978111,14005,0,1753663177,13004.911543319999,40.78831005000393,53383.87238784 2025-07-28,00:39:39.000,209,10978156,13965,0,1753663178,13004.891334389999,40.80945744000201,53383.85142648001 2025-07-28,00:39:40.000,209,10978060,13845,0,1753663179,13004.864389149989,40.80945744000201,53383.823478 2025-07-28,00:39:41.000,209,10978087,14285,0,1753663180,13004.877861769994,40.865850480004156,53383.823478 2025-07-28,00:39:42.000,209,10978084,14085,0,1753663181,13004.877861769994,40.879948740002874,53383.84443936 2025-07-28,00:39:43.000,209,10978108,14085,0,1753663182,13004.817234979993,40.91519438999967,53383.823478 2025-07-28,00:39:44.000,209,10978104,14125,0,1753663183,13004.763344499988,40.92224351999903,53383.84443936 2025-07-28,00:39:45.000,209,10978096,13885,0,1753663184,13004.770080809998,40.93634177999775,53383.80950376001 2025-07-28,00:39:46.000,209,10978138,13885,0,1753663185,13004.709454019998,40.95044004000374,53383.837452240004 2025-07-28,00:39:47.000,209,10978091,14005,0,1753663186,13004.695981399993,40.97158743000182,53383.80251664 2025-07-28,00:39:48.000,209,10978058,14045,0,1753663187,13004.689245089998,40.97863656000118,53383.79552952 2025-07-28,00:39:49.000,209,10978142,14045,0,1753663188,13004.669036159998,40.97158743000182,53383.77456816 2025-07-28,00:39:50.000,209,10978081,13965,0,1753663189,13004.628618299997,40.97863656000118,53383.76059392001 2025-07-28,00:39:51.000,209,10978124,14245,0,1753663190,13004.669036159998,40.992734819999896,53383.78155528001 2025-07-28,00:39:52.000,209,10978149,13885,0,1753663191,13004.722926639988,41.03502960000333,53383.74661968 2025-07-28,00:39:53.000,209,10978102,14005,0,1753663192,13004.722926639988,41.03502960000333,53383.78155528001 2025-07-28,00:39:54.000,209,10978138,13885,0,1753663193,13004.709454019998,41.03502960000333,53383.72565832 2025-07-28,00:39:55.000,209,10978121,13965,0,1753663194,13004.716190329993,41.02798047000397,53383.71168408001 2025-07-28,00:39:56.000,209,10978133,13965,0,1753663195,13004.776817119993,41.07027525000012,53383.74661968 2025-07-28,00:39:57.000,209,10978099,13845,0,1753663196,13004.722926639988,41.08437350999884,53383.690722720006 2025-07-28,00:39:58.000,209,10978072,14125,0,1753663197,13004.736399259993,41.0914226399982,53383.66277424001 2025-07-28,00:39:59.000,209,10978137,14245,0,1753663198,13004.783553429988,41.12666829000227,53383.68373560001 2025-07-28,00:40:00.000,209,10978119,14085,0,1753663199,13004.790289739998,41.16191393999907,53383.63482576 2025-07-28,00:40:01.000,209,10978084,14085,0,1753663200,13004.850916529998,41.11961916000291,53383.67674848 2025-07-28,00:40:02.000,209,10978056,13845,0,1753663201,13004.837443909993,41.18306133000442,53383.63482576 2025-07-28,00:40:03.000,209,10978102,14165,0,1753663202,13004.871125459998,41.16191393999907,53383.64181288001 2025-07-28,00:40:04.000,209,10978112,14165,0,1753663203,13004.904807009989,41.18306133000442,53383.62783864 2025-07-28,00:40:05.000,209,10978085,13925,0,1753663204,13004.925015939989,41.2042087200025,53383.59290304001 2025-07-28,00:40:06.000,209,10978065,13885,0,1753663205,13004.945224869989,41.19011046000378,53383.5789288 2025-07-28,00:40:07.000,209,10978068,14085,0,1753663206,13004.972170109999,41.19011046000378,53383.59290304001 2025-07-28,00:40:08.000,209,10978108,13925,0,1753663207,13004.96543379999,41.176012199997786,53383.61386440001 2025-07-28,00:40:09.000,209,10978134,13925,0,1753663208,13004.98564272999,41.16191393999907,53383.550980320004 2025-07-28,00:40:10.000,209,10978116,13885,0,1753663209,13004.98564272999,41.176012199997786,53383.53001896 2025-07-28,00:40:11.000,209,10978077,13925,0,1753663210,13005.00585165999,41.16191393999907,53383.53700608 2025-07-28,00:40:12.000,209,10978098,14045,0,1753663211,13005.059742139994,41.14781568000035,53383.55796744 2025-07-28,00:40:13.000,209,10978069,13965,0,1753663212,13005.06647844999,41.16191393999907,53383.550980320004 2025-07-28,00:40:14.000,209,10978066,14005,0,1753663213,13005.12710523999,41.14076655000099,53383.55796744 2025-07-28,00:40:15.000,209,10978117,14045,0,1753663214,13005.140577859995,41.168963069998426,53383.61386440001 2025-07-28,00:40:16.000,209,10978103,13965,0,1753663215,13005.17425941,41.14781568000035,53383.63482576 2025-07-28,00:40:17.000,209,10978086,14005,0,1753663216,13005.221413579995,41.16191393999907,53383.571941680006 2025-07-28,00:40:18.000,209,10978050,13885,0,1753663217,13005.26856774999,41.14781568000035,53383.5789288 2025-07-28,00:40:19.000,209,10978077,13965,0,1753663218,13005.27530406,41.168963069998426,53383.620851520005 2025-07-28,00:40:20.000,209,10978132,14005,0,1753663219,13005.362876089996,41.19715959000314,53383.669761360004 2025-07-28,00:40:21.000,209,10978097,13885,0,1753663220,13005.36961239999,41.176012199997786,53383.69770984 2025-07-28,00:40:22.000,209,10978090,14165,0,1753663221,13005.430239189991,41.16191393999907,53383.65578712 2025-07-28,00:40:23.000,209,10978117,13965,0,1753663222,13005.4369755,41.13371742000163,53383.66277424001 2025-07-28,00:40:24.000,209,10978146,13885,0,1753663223,13005.450448119991,41.11961916000291,53383.67674848 2025-07-28,00:40:25.000,209,10978132,14085,0,1753663224,13005.45718443,41.11961916000291,53383.6488 2025-07-28,00:40:26.000,209,10978096,14085,0,1753663225,13005.470657049991,41.03502960000333,53383.60687728 2025-07-28,00:40:27.000,209,10978056,13925,0,1753663226,13005.497602290001,41.056176990001404,53383.64181288001 2025-07-28,00:40:28.000,209,10978086,14045,0,1753663227,13005.538020150001,40.992734819999896,53383.67674848 2025-07-28,00:40:29.000,209,10978096,14045,0,1753663228,13005.564965389996,40.92224351999903,53383.70469696 2025-07-28,00:40:30.000,209,10978124,13925,0,1753663229,13005.564965389996,40.88699787000223,53383.71168408001 2025-07-28,00:40:31.000,209,10978093,13965,0,1753663230,13005.591910629992,40.8447030899988,53383.71168408001 2025-07-28,00:40:32.000,209,10978133,14125,0,1753663231,13005.639064800002,40.830604830000084,53383.78155528001 2025-07-28,00:40:33.000,209,10978101,14165,0,1753663232,13005.699691590002,40.816506570001366,53383.81649088 2025-07-28,00:40:34.000,209,10978137,13885,0,1753663233,13005.686218969997,40.75306439999986,53383.788542400005 2025-07-28,00:40:35.000,209,10978081,14165,0,1753663234,13005.686218969997,40.7460152700005,53383.83046512001 2025-07-28,00:40:36.000,209,10978072,14045,0,1753663235,13005.740109450002,40.70372049000434,53383.83046512001 2025-07-28,00:40:37.000,209,10978094,14045,0,1753663236,13005.746845759997,40.65437658000155,53383.80950376001 2025-07-28,00:40:38.000,209,10978069,14045,0,1753663237,13005.793999929992,40.66847484000027,53383.80950376001 2025-07-28,00:40:39.000,209,10978123,13845,0,1753663238,13005.807472549997,40.633229190003476,53383.80251664 2025-07-28,00:40:40.000,209,10978097,14005,0,1753663239,13005.814208859993,40.647327450002194,53383.85142648001 2025-07-28,00:40:41.000,209,10978097,14005,0,1753663240,13005.814208859993,40.633229190003476,53383.85142648001 2025-07-28,00:40:42.000,209,10978052,13885,0,1753663241,13005.827681479997,40.640278320002835,53383.81649088 2025-07-28,00:40:43.000,209,10978036,13845,0,1753663242,13005.814208859993,40.65437658000155,53383.86540072 2025-07-28,00:40:44.000,209,10978105,13885,0,1753663243,13005.834417789993,40.65437658000155,53383.87238784 2025-07-28,00:40:45.000,209,10978072,14125,0,1753663244,13005.861363030002,40.66847484000027,53383.84443936 2025-07-28,00:40:46.000,209,10978083,13925,0,1753663245,13005.854626719993,40.65437658000155,53383.85142648001 2025-07-28,00:40:47.000,209,10978087,13645,0,1753663246,13005.868099339998,40.605032669998764,53383.87937496001 2025-07-28,00:40:48.000,209,10978114,13765,0,1753663247,13005.881571960002,40.61913093000476,53383.83046512001 2025-07-28,00:40:49.000,209,10978119,13885,0,1753663248,13005.908517199998,40.590934410000045,53383.93527192 2025-07-28,00:40:50.000,209,10978121,14165,0,1753663249,13005.915253509993,40.590934410000045,53383.886362080004 2025-07-28,00:40:51.000,209,10978057,14125,0,1753663250,13005.874835649993,40.50634485000046,53383.886362080004 2025-07-28,00:40:52.000,209,10978103,13885,0,1753663251,13005.928726129998,40.471099200003664,53383.858413600006 2025-07-28,00:40:53.000,209,10978101,13925,0,1753663252,13005.901780890003,40.44290267999895,53383.87937496001 2025-07-28,00:40:54.000,209,10978102,13885,0,1753663253,13005.942198749988,40.39355877000344,53383.87937496001 2025-07-28,00:40:55.000,209,10978079,13925,0,1753663254,13005.935462439993,40.358313119999366,53383.85142648001 2025-07-28,00:40:56.000,209,10978127,13885,0,1753663255,13005.969143989998,40.31601834000321,53383.92129768 2025-07-28,00:40:57.000,209,10978111,14045,0,1753663256,13006.016298159993,40.30192008000449,53383.86540072 2025-07-28,00:40:58.000,209,10978154,14085,0,1753663257,13006.076924949994,40.2525761700017,53383.8933492 2025-07-28,00:40:59.000,209,10978065,13845,0,1753663258,13006.137551739994,40.21733052000491,53383.93527192 2025-07-28,00:41:00.000,209,10978109,14005,0,1753663259,13006.198178529994,40.182084870000836,53383.907323440006 2025-07-28,00:41:01.000,209,10978095,14405,0,1753663260,13006.279014249994,40.13979009000468,53383.94924616001 2025-07-28,00:41:02.000,209,10978073,13885,0,1753663261,13006.26554162999,40.09044618000189,53383.9632204 2025-07-28,00:41:03.000,209,10978067,14205,0,1753663262,13006.299223179994,40.11864269999933,53383.907323440006 2025-07-28,00:41:04.000,209,10978090,13965,0,1753663263,13006.38679520999,40.09044618000189,53383.92129768 2025-07-28,00:41:05.000,209,10978052,13885,0,1753663264,13006.45415831,40.11159356999997,53383.91431056 2025-07-28,00:41:06.000,209,10978072,13805,0,1753663265,13006.481103549995,40.07634792000317,53383.94225904 2025-07-28,00:41:07.000,209,10978114,13725,0,1753663266,13006.5147851,40.1538883500034,53383.92129768 2025-07-28,00:41:08.000,209,10978068,14045,0,1753663267,13006.61582975,40.11864269999933,53383.93527192 2025-07-28,00:41:09.000,209,10978079,13925,0,1753663268,13006.65624761,40.1538883500034,53383.99116888 2025-07-28,00:41:10.000,209,10978099,14165,0,1753663269,13006.689929159991,40.125691829998686,53384.0330916 2025-07-28,00:41:11.000,209,10978093,13965,0,1753663270,13006.689929159991,40.11159356999997,53384.005143120005 2025-07-28,00:41:12.000,209,10978097,13845,0,1753663271,13006.743819639996,40.10454444000061,53384.005143120005 2025-07-28,00:41:13.000,209,10978095,14285,0,1753663272,13006.764028569996,40.09749531000125,53383.99116888 2025-07-28,00:41:14.000,209,10978047,13885,0,1753663273,13006.824655359997,40.11159356999997,53384.005143120005 2025-07-28,00:41:15.000,209,10978071,14165,0,1753663274,13006.871809529992,40.08339705000253,53384.04007872 2025-07-28,00:41:16.000,209,10978067,14125,0,1753663275,13006.905491079997,40.062249660004454,53384.04706584001 2025-07-28,00:41:17.000,209,10978065,14085,0,1753663276,13006.945908939997,40.07634792000317,53384.01213024 2025-07-28,00:41:18.000,209,10978079,14045,0,1753663277,13006.986326799997,40.02700401000038,53384.054052960004 2025-07-28,00:41:19.000,209,10978123,14325,0,1753663278,13007.006535729997,39.99175836000359,53384.0330916 2025-07-28,00:41:20.000,209,10978092,14085,0,1753663279,13007.020008350002,40.02700401000038,53384.04706584001 2025-07-28,00:41:21.000,209,10978098,14245,0,1753663280,13007.033480969993,40.02700401000038,53384.005143120005 2025-07-28,00:41:22.000,209,10978110,14005,0,1753663281,13007.053689899993,40.02700401000038,53384.005143120005 2025-07-28,00:41:23.000,209,10978150,14085,0,1753663282,13007.114316689993,40.005856620002305,53384.026104480006 2025-07-28,00:41:24.000,209,10978097,13885,0,1753663283,13007.121053000003,40.01995488000102,53384.08898856 2025-07-28,00:41:25.000,209,10978133,14205,0,1753663284,13007.154734549993,40.01995488000102,53384.054052960004 2025-07-28,00:41:26.000,209,10978109,13925,0,1753663285,13007.181679789988,39.998807490002946,53384.08898856 2025-07-28,00:41:27.000,209,10978096,13965,0,1753663286,13007.262515509989,39.98470923000423,53384.08200144 2025-07-28,00:41:28.000,209,10978074,14045,0,1753663287,13007.296197059994,40.0411022699991,53384.1378984 2025-07-28,00:41:29.000,209,10978093,13925,0,1753663288,13007.377032779994,40.01995488000102,53384.1378984 2025-07-28,00:41:30.000,209,10978136,14125,0,1753663289,13007.457868499994,40.005856620002305,53384.2077696 2025-07-28,00:41:31.000,209,10978086,14125,0,1753663290,13007.53196791,40.01995488000102,53384.13091128 2025-07-28,00:41:32.000,209,10978133,13965,0,1753663291,13007.538704219995,39.98470923000423,53384.16584688001 2025-07-28,00:41:33.000,209,10978085,14245,0,1753663292,13007.579122079995,39.97061096999823,53384.123924160005 2025-07-28,00:41:34.000,209,10978110,13725,0,1753663293,13007.65322149,39.949463580000156,53384.1378984 2025-07-28,00:41:35.000,209,10978120,13925,0,1753663294,13007.65322149,39.9424144500008,53384.1029628 2025-07-28,00:41:36.000,209,10978129,14085,0,1753663295,13007.720584589995,39.949463580000156,53384.15187264 2025-07-28,00:41:37.000,209,10978118,13845,0,1753663296,13007.74752982999,39.9424144500008,53384.1378984 2025-07-28,00:41:38.000,209,10978066,13885,0,1753663297,13007.821629239996,39.92831619000208,53384.123924160005 2025-07-28,00:41:39.000,209,10978097,14245,0,1753663298,13007.85531079,39.91421793000336,53384.15187264 2025-07-28,00:41:40.000,209,10978073,14005,0,1753663299,13007.909201269991,39.907168800004,53384.16584688001 2025-07-28,00:41:41.000,209,10978080,14085,0,1753663300,13007.963091749996,39.86487402000057,53384.1378984 2025-07-28,00:41:42.000,209,10978128,14085,0,1753663301,13008.010245919992,39.87192314999993,53384.1378984 2025-07-28,00:41:43.000,209,10978125,14045,0,1753663302,13008.064136399997,39.87192314999993,53384.1029628 2025-07-28,00:41:44.000,209,10978120,14165,0,1753663303,13008.118026880002,39.84372663000249,53384.15187264 2025-07-28,00:41:45.000,209,10978067,14045,0,1753663304,13008.171917359992,39.7943827199997,53384.123924160005 2025-07-28,00:41:46.000,209,10978083,14085,0,1753663305,13008.225807839997,39.822579240004416,53384.16584688001 2025-07-28,00:41:47.000,209,10978094,14165,0,1753663306,13008.313379869993,39.80143184999906,53384.16584688001 2025-07-28,00:41:48.000,209,10978135,14165,0,1753663307,13008.360534039988,39.822579240004416,53384.20078248 2025-07-28,00:41:49.000,209,10978082,13885,0,1753663308,13008.367270349998,39.787333590000344,53384.2077696 2025-07-28,00:41:50.000,209,10978083,13965,0,1753663309,13008.427897139998,39.80143184999906,53384.16584688001 2025-07-28,00:41:51.000,209,10978078,13885,0,1753663310,13008.441369759988,39.80143184999906,53384.17982112 2025-07-28,00:41:52.000,209,10978101,14045,0,1753663311,13008.488523929998,39.780284460000985,53384.25667944 2025-07-28,00:41:53.000,209,10978100,14045,0,1753663312,13008.515469169994,39.773235330001626,53384.31257640001 2025-07-28,00:41:54.000,209,10978080,14125,0,1753663313,13008.535678099994,39.787333590000344,53384.30558928 2025-07-28,00:41:55.000,209,10978083,14485,0,1753663314,13008.528941789998,39.787333590000344,53384.27065368 2025-07-28,00:41:56.000,209,10978124,14045,0,1753663315,13008.562623339989,39.773235330001626,53384.291615040005 2025-07-28,00:41:57.000,209,10978156,14005,0,1753663316,13008.60304119999,39.780284460000985,53384.27065368 2025-07-28,00:41:58.000,209,10978169,13925,0,1753663317,13008.616513819994,39.75913707000291,53384.25667944 2025-07-28,00:41:59.000,209,10978093,14085,0,1753663318,13008.616513819994,39.80143184999906,53384.2077696 2025-07-28,00:42:00.000,209,10978077,14245,0,1753663319,13008.616513819994,39.836677500003134,53384.22873096 2025-07-28,00:42:01.000,209,10978065,13645,0,1753663320,13008.64345905999,39.829628370003775,53384.24969232 2025-07-28,00:42:02.000,209,10978073,13965,0,1753663321,13008.697349539994,39.85782489000121,53384.22873096 2025-07-28,00:42:03.000,209,10978063,13885,0,1753663322,13008.72429477999,39.90011967000464,53384.25667944 2025-07-28,00:42:04.000,209,10978117,14165,0,1753663323,13008.77144895,39.91421793000336,53384.25667944 2025-07-28,00:42:05.000,209,10978124,14165,0,1753663324,13008.74450370999,39.92126706000272,53384.30558928 2025-07-28,00:42:06.000,209,10978077,14125,0,1753663325,13008.798394189995,39.963561839998874,53384.31257640001 2025-07-28,00:42:07.000,209,10978133,14165,0,1753663326,13008.798394189995,39.998807490002946,53384.24969232 2025-07-28,00:42:08.000,209,10978113,14045,0,1753663327,13008.86575728999,39.99175836000359,53384.32655064 2025-07-28,00:42:09.000,209,10978080,14085,0,1753663328,13008.879229909995,39.97061096999823,53384.30558928 2025-07-28,00:42:10.000,209,10978141,14165,0,1753663329,13008.90617514999,39.99175836000359,53384.340524880005 2025-07-28,00:42:11.000,209,10978159,13765,0,1753663330,13008.98701086999,40.03405313999974,53384.35449912001 2025-07-28,00:42:12.000,209,10978134,13925,0,1753663331,13009.05437397,39.998807490002946,53384.340524880005 2025-07-28,00:42:13.000,209,10978100,14445,0,1753663332,13009.061110279996,40.01995488000102,53384.361486240006 2025-07-28,00:42:14.000,209,10978080,13965,0,1753663333,13009.121737069996,39.998807490002946,53384.33353776001 2025-07-28,00:42:15.000,209,10978082,13925,0,1753663334,13009.148682309991,39.998807490002946,53384.32655064 2025-07-28,00:42:16.000,209,10978136,14165,0,1753663335,13009.168891239991,39.98470923000423,53384.340524880005 2025-07-28,00:42:17.000,209,10978128,14005,0,1753663336,13009.229518029992,39.956512709999515,53384.37546048 2025-07-28,00:42:18.000,209,10978148,14045,0,1753663337,13009.242990649996,39.949463580000156,53384.347512 2025-07-28,00:42:19.000,209,10978085,14005,0,1753663338,13009.290144819992,39.9424144500008,53384.40340896001 2025-07-28,00:42:20.000,209,10978162,14045,0,1753663339,13009.276672200001,39.956512709999515,53384.340524880005 2025-07-28,00:42:21.000,209,10978106,14245,0,1753663340,13009.317090060002,39.93536532000144,53384.36847336 2025-07-28,00:42:22.000,209,10978115,14125,0,1753663341,13009.276672200001,39.907168800004,53384.33353776001 2025-07-28,00:42:23.000,209,10978144,14325,0,1753663342,13009.310353749992,39.9424144500008,53384.31257640001 2025-07-28,00:42:24.000,209,10978130,14165,0,1753663343,13009.391189469992,39.949463580000156,53384.38244760001 2025-07-28,00:42:25.000,209,10978107,14045,0,1753663344,13009.364244229997,39.92831619000208,53384.32655064 2025-07-28,00:42:26.000,209,10978079,13845,0,1753663345,13009.411398399992,39.9424144500008,53384.30558928 2025-07-28,00:42:27.000,209,10978160,14165,0,1753663346,13009.404662089997,39.9424144500008,53384.340524880005 2025-07-28,00:42:28.000,209,10978112,14085,0,1753663347,13009.498970430002,39.963561839998874,53384.38244760001 2025-07-28,00:42:29.000,209,10978105,14085,0,1753663348,13009.478761500002,39.99175836000359,53384.39642184 2025-07-28,00:42:30.000,209,10978127,13845,0,1753663349,13009.559597220003,40.005856620002305,53384.31956352 2025-07-28,00:42:31.000,209,10978142,14005,0,1753663350,13009.586542459998,40.0411022699991,53384.39642184 2025-07-28,00:42:32.000,209,10978070,14125,0,1753663351,13009.579806149988,40.0411022699991,53384.33353776001 2025-07-28,00:42:33.000,209,10978092,14005,0,1753663352,13009.606751389998,40.0411022699991,53384.340524880005 2025-07-28,00:42:34.000,209,10978153,13925,0,1753663353,13009.600015079988,39.99175836000359,53384.31956352 2025-07-28,00:42:35.000,209,10978101,13805,0,1753663354,13009.600015079988,40.06929879000381,53384.31956352 2025-07-28,00:42:36.000,209,10978125,14085,0,1753663355,13009.626960319998,40.012905750001664,53384.340524880005 2025-07-28,00:42:37.000,209,10978154,14005,0,1753663356,13009.647169249998,40.012905750001664,53384.35449912001 2025-07-28,00:42:38.000,209,10978122,14045,0,1753663357,13009.674114489993,40.03405313999974,53384.389434720004 2025-07-28,00:42:39.000,209,10978160,13885,0,1753663358,13009.687587109998,39.99175836000359,53384.39642184 2025-07-28,00:42:40.000,209,10978107,14085,0,1753663359,13009.701059729989,39.97061096999823,53384.40340896001 2025-07-28,00:42:41.000,209,10978112,13885,0,1753663360,13009.721268659989,39.97061096999823,53384.42437032 2025-07-28,00:42:42.000,209,10978142,14125,0,1753663361,13009.728004969998,39.93536532000144,53384.389434720004 2025-07-28,00:42:43.000,209,10978108,14205,0,1753663362,13009.734741279994,39.907168800004,53384.37546048 2025-07-28,00:42:44.000,209,10978101,13925,0,1753663363,13009.795368069994,39.87897227999929,53384.45231880001 2025-07-28,00:42:45.000,209,10978111,14085,0,1753663364,13009.82231330999,39.87897227999929,53384.410396080006 2025-07-28,00:42:46.000,209,10978115,14245,0,1753663365,13009.849258549999,39.85782489000121,53384.46629304 2025-07-28,00:42:47.000,209,10978117,13965,0,1753663366,13009.86273116999,39.87192314999993,53384.459305920005 2025-07-28,00:42:48.000,209,10978152,14245,0,1753663367,13009.916621649994,39.86487402000057,53384.459305920005 2025-07-28,00:42:49.000,209,10978079,14165,0,1753663368,13009.977248439995,39.85077576000185,53384.46629304 2025-07-28,00:42:50.000,209,10978128,13925,0,1753663369,13009.97051213,39.87192314999993,53384.45231880001 2025-07-28,00:42:51.000,209,10978080,13925,0,1753663370,13010.00419367999,39.89307053999801,53384.47328016 2025-07-28,00:42:52.000,209,10978106,14005,0,1753663371,13010.07155678,39.88602140999865,53384.51520288 2025-07-28,00:42:53.000,209,10978124,14045,0,1753663372,13010.098502019995,39.87897227999929,53384.508215760005 2025-07-28,00:42:54.000,209,10978119,14285,0,1753663373,13010.12544725999,39.91421793000336,53384.51520288 2025-07-28,00:42:55.000,209,10978050,13965,0,1753663374,13010.179337739995,39.949463580000156,53384.54315136 2025-07-28,00:42:56.000,209,10978112,13965,0,1753663375,13010.18607404999,39.963561839998874,53384.55013848001 2025-07-28,00:42:57.000,209,10978119,14205,0,1753663376,13010.22649190999,39.98470923000423,53384.557125600004 2025-07-28,00:42:58.000,209,10978180,14085,0,1753663377,13010.25343715,39.998807490002946,53384.529177120006 2025-07-28,00:42:59.000,209,10978124,14005,0,1753663378,13010.24670083999,39.97766010000487,53384.57109984001 2025-07-28,00:43:00.000,209,10978103,13925,0,1753663379,13010.24670083999,40.005856620002305,53384.58507408 2025-07-28,00:43:01.000,209,10978111,14325,0,1753663380,13010.239964529996,40.03405313999974,53384.56411272 2025-07-28,00:43:02.000,209,10978140,14005,0,1753663381,13010.27364608,40.062249660004454,53384.61302256 2025-07-28,00:43:03.000,209,10978100,14085,0,1753663382,13010.29385501,40.012905750001664,53384.626996800005 2025-07-28,00:43:04.000,209,10978091,13965,0,1753663383,13010.320800249996,39.998807490002946,53384.64795816001 2025-07-28,00:43:05.000,209,10978097,14005,0,1753663384,13010.341009179996,40.005856620002305,53384.63398392 2025-07-28,00:43:06.000,209,10978063,14005,0,1753663385,13010.361218109996,39.98470923000423,53384.66891952001 2025-07-28,00:43:07.000,209,10978135,14045,0,1753663386,13010.354481800001,40.03405313999974,53384.64795816001 2025-07-28,00:43:08.000,209,10978112,13965,0,1753663387,13010.33427287,39.99175836000359,53384.65494528 2025-07-28,00:43:09.000,209,10978110,14005,0,1753663388,13010.381427039996,39.98470923000423,53384.71782936001 2025-07-28,00:43:10.000,209,10978145,14405,0,1753663389,13010.421844899996,40.012905750001664,53384.66891952001 2025-07-28,00:43:11.000,209,10978092,13965,0,1753663390,13010.428581209992,39.97766010000487,53384.68289376 2025-07-28,00:43:12.000,209,10978083,13565,0,1753663391,13010.462262759997,39.99175836000359,53384.73879072001 2025-07-28,00:43:13.000,209,10978128,14005,0,1753663392,13010.489207999992,39.98470923000423,53384.696868000006 2025-07-28,00:43:14.000,209,10978128,13845,0,1753663393,13010.556571100002,39.99175836000359,53384.77372632 2025-07-28,00:43:15.000,209,10978118,14005,0,1753663394,13010.583516339997,39.97061096999823,53384.745777840006 2025-07-28,00:43:16.000,209,10978150,14045,0,1753663395,13010.650879439992,39.956512709999515,53384.75975208 2025-07-28,00:43:17.000,209,10978092,14045,0,1753663396,13010.711506229993,39.963561839998874,53384.76673920001 2025-07-28,00:43:18.000,209,10978099,13885,0,1753663397,13010.738451470002,39.97766010000487,53384.745777840006 2025-07-28,00:43:19.000,209,10978093,13845,0,1753663398,13010.812550879993,39.998807490002946,53384.80866192 2025-07-28,00:43:20.000,209,10978124,14045,0,1753663399,13010.866441359998,39.97766010000487,53384.81564904001 2025-07-28,00:43:21.000,209,10978059,13965,0,1753663400,13010.940540769989,40.0411022699991,53384.82962328 2025-07-28,00:43:22.000,209,10978126,14005,0,1753663401,13010.987694939999,40.0411022699991,53384.85757176001 2025-07-28,00:43:23.000,209,10978131,13725,0,1753663402,13011.034849109994,40.062249660004454,53384.843597520005 2025-07-28,00:43:24.000,209,10978077,14045,0,1753663403,13011.08200327999,40.09044618000189,53384.90648160001 2025-07-28,00:43:25.000,209,10978133,13725,0,1753663404,13011.10894852,40.08339705000253,53384.88552024001 2025-07-28,00:43:26.000,209,10978098,14005,0,1753663405,13011.18304792999,40.11864269999933,53384.9414172 2025-07-28,00:43:27.000,209,10978143,14045,0,1753663406,13011.16957531,40.1538883500034,53384.90648160001 2025-07-28,00:43:28.000,209,10978080,14045,0,1753663407,13011.20325685999,40.10454444000061,53384.92744296 2025-07-28,00:43:29.000,209,10978094,13965,0,1753663408,13011.27061996,40.14683922000404,53384.92744296 2025-07-28,00:43:30.000,209,10978095,13925,0,1753663409,13011.25041103,40.182084870000836,53384.92744296 2025-07-28,00:43:31.000,209,10978063,14365,0,1753663410,13011.277356269995,40.125691829998686,53384.96936568 2025-07-28,00:43:32.000,209,10978043,14125,0,1753663411,13011.34471936999,40.14683922000404,53384.98333992001 2025-07-28,00:43:33.000,209,10978113,14125,0,1753663412,13011.32451043999,40.125691829998686,53385.00430128001 2025-07-28,00:43:34.000,209,10978109,14005,0,1753663413,13011.28409257999,40.11864269999933,53384.98333992001 2025-07-28,00:43:35.000,209,10978110,14245,0,1753663414,13011.26388364999,40.05520052999782,53385.03923688 2025-07-28,00:43:36.000,209,10978078,14405,0,1753663415,13011.317774129995,40.05520052999782,53385.060198240004 2025-07-28,00:43:37.000,209,10978112,13845,0,1753663416,13011.28409257999,40.01995488000102,53385.05321112001 2025-07-28,00:43:38.000,209,10978069,14005,0,1753663417,13011.24367471999,39.99175836000359,53385.046224 2025-07-28,00:43:39.000,209,10978113,13685,0,1753663418,13011.20325685999,39.97061096999823,53384.99731416 2025-07-28,00:43:40.000,209,10978075,14005,0,1753663419,13011.216729479995,39.949463580000156,53385.02526264001 2025-07-28,00:43:41.000,209,10978103,14245,0,1753663420,13011.2302021,39.949463580000156,53385.046224 2025-07-28,00:43:42.000,209,10978090,14125,0,1753663421,13011.20999317,39.907168800004,53385.03224976001 2025-07-28,00:43:43.000,209,10978098,13845,0,1753663422,13011.176311619995,39.88602140999865,53385.06718536 2025-07-28,00:43:44.000,209,10978119,13885,0,1753663423,13011.16283899999,39.87897227999929,53385.1160952 2025-07-28,00:43:45.000,209,10978126,13845,0,1753663424,13011.22346578999,39.87897227999929,53385.1160952 2025-07-28,00:43:46.000,209,10978049,13845,0,1753663425,13011.196520549995,39.92831619000208,53385.09513384 2025-07-28,00:43:47.000,209,10978087,13525,0,1753663426,13011.20325685999,39.907168800004,53385.14404368 2025-07-28,00:43:48.000,209,10978065,14085,0,1753663427,13011.20325685999,39.90011967000464,53385.03923688 2025-07-28,00:43:49.000,209,10978084,14005,0,1753663428,13011.2302021,39.90011967000464,53385.10212096001 2025-07-28,00:43:50.000,209,10978116,14125,0,1753663429,13011.277356269995,39.93536532000144,53385.081159600006 2025-07-28,00:43:51.000,209,10978096,14045,0,1753663430,13011.317774129995,39.93536532000144,53385.10910808 2025-07-28,00:43:52.000,209,10978083,13885,0,1753663431,13011.317774129995,39.949463580000156,53385.060198240004 2025-07-28,00:43:53.000,209,10978072,13965,0,1753663432,13011.35145568,39.97766010000487,53385.03923688 2025-07-28,00:43:54.000,209,10978142,14205,0,1753663433,13011.41208247,40.02700401000038,53385.07417248001 2025-07-28,00:43:55.000,209,10978094,13885,0,1753663434,13011.41208247,40.01995488000102,53385.09513384 2025-07-28,00:43:56.000,209,10978110,13845,0,1753663435,13011.46597294999,40.05520052999782,53385.14404368 2025-07-28,00:43:57.000,209,10978084,14045,0,1753663436,13011.48618187999,40.07634792000317,53385.12308232001 2025-07-28,00:43:58.000,209,10978101,14045,0,1753663437,13011.51312712,40.05520052999782,53385.13705656 2025-07-28,00:43:59.000,209,10978066,13885,0,1753663438,13011.55354498,40.06929879000381,53385.16500504 2025-07-28,00:44:00.000,209,10978160,14085,0,1753663439,13011.560281289996,40.06929879000381,53385.15103080001 2025-07-28,00:44:01.000,209,10978097,14045,0,1753663440,13011.647853319992,40.09044618000189,53385.15801792 2025-07-28,00:44:02.000,209,10978097,14125,0,1753663441,13011.634380700001,40.07634792000317,53385.16500504 2025-07-28,00:44:03.000,209,10978038,13885,0,1753663442,13011.695007490001,40.11159356999997,53385.14404368 2025-07-28,00:44:04.000,209,10978122,13925,0,1753663443,13011.742161659997,40.09749531000125,53385.20692776 2025-07-28,00:44:05.000,209,10978048,14085,0,1753663444,13011.735425350002,40.06929879000381,53385.24186336001 2025-07-28,00:44:06.000,209,10978086,13965,0,1753663445,13011.802788449997,40.08339705000253,53385.23487624 2025-07-28,00:44:07.000,209,10978124,14085,0,1753663446,13011.789315829992,40.11864269999933,53385.1859664 2025-07-28,00:44:08.000,209,10978071,14045,0,1753663447,13011.775843210002,40.132740959998046,53385.24186336001 2025-07-28,00:44:09.000,209,10978090,13965,0,1753663448,13011.816261070002,40.1538883500034,53385.23487624 2025-07-28,00:44:10.000,209,10978038,14285,0,1753663449,13011.809524759992,40.132740959998046,53385.248850480006 2025-07-28,00:44:11.000,209,10978091,14245,0,1753663450,13011.836470000002,40.16093748000276,53385.21391488 2025-07-28,00:44:12.000,209,10978132,13725,0,1753663451,13011.829733689992,40.189134000000195,53385.248850480006 2025-07-28,00:44:13.000,209,10978101,14165,0,1753663452,13011.856678930002,40.231428780003625,53385.31872168001 2025-07-28,00:44:14.000,209,10978110,14005,0,1753663453,13011.836470000002,40.224379650004266,53385.395580000004 2025-07-28,00:44:15.000,209,10978137,14005,0,1753663454,13011.816261070002,40.245527040002344,53385.33269592 2025-07-28,00:44:16.000,209,10978148,13885,0,1753663455,13011.843206309997,40.2525761700017,53385.31872168001 2025-07-28,00:44:17.000,209,10978084,13885,0,1753663456,13011.843206309997,40.25962530000106,53385.33968304001 2025-07-28,00:44:18.000,209,10978123,13885,0,1753663457,13011.809524759992,40.231428780003625,53385.346670160005 2025-07-28,00:44:19.000,209,10978081,13925,0,1753663458,13011.849942619992,40.30896921000385,53385.35365728 2025-07-28,00:44:20.000,209,10978135,14125,0,1753663459,13011.876887860002,40.29487094999786,53385.33968304001 2025-07-28,00:44:21.000,209,10978171,13565,0,1753663460,13011.863415239997,40.30896921000385,53385.40955424001 2025-07-28,00:44:22.000,209,10978132,13885,0,1753663461,13011.863415239997,40.2878218199985,53385.36064440001 2025-07-28,00:44:23.000,209,10978134,13885,0,1753663462,13011.876887860002,40.30896921000385,53385.38859288001 2025-07-28,00:44:24.000,209,10978085,13965,0,1753663463,13011.883624169997,40.29487094999786,53385.40256712 2025-07-28,00:44:25.000,209,10978105,14165,0,1753663464,13011.924042029998,40.31601834000321,53385.43750272001 2025-07-28,00:44:26.000,209,10978096,13965,0,1753663465,13011.917305720002,40.2878218199985,53385.43750272001 2025-07-28,00:44:27.000,209,10978074,13805,0,1753663466,13011.883624169997,40.2878218199985,53385.416541360006 2025-07-28,00:44:28.000,209,10978147,14045,0,1753663467,13011.903833099997,40.30192008000449,53385.36763152001 2025-07-28,00:44:29.000,209,10978092,13925,0,1753663468,13011.903833099997,40.33716573000129,53385.38160576 2025-07-28,00:44:30.000,209,10978053,14005,0,1753663469,13011.917305720002,40.33011660000193,53385.42352848 2025-07-28,00:44:31.000,209,10978105,14285,0,1753663470,13011.930778339993,40.33716573000129,53385.42352848 2025-07-28,00:44:32.000,209,10978070,14045,0,1753663471,13011.944250959998,40.33716573000129,53385.42352848 2025-07-28,00:44:33.000,209,10978131,14005,0,1753663472,13011.950987269993,40.35126399000001,53385.33968304001 2025-07-28,00:44:34.000,209,10978098,13925,0,1753663473,13011.971196199993,40.37946051000472,53385.395580000004 2025-07-28,00:44:35.000,209,10978092,13885,0,1753663474,13011.957723580002,40.39355877000344,53385.346670160005 2025-07-28,00:44:36.000,209,10978128,13885,0,1753663475,13012.004877749998,40.43585354999959,53385.416541360006 2025-07-28,00:44:37.000,209,10978111,13925,0,1753663476,13011.944250959998,40.42880442000023,53385.40256712 2025-07-28,00:44:38.000,209,10978117,14085,0,1753663477,13011.984668819998,40.39355877000344,53385.395580000004 2025-07-28,00:44:39.000,209,10978090,13925,0,1753663478,13012.018350369988,40.421755290000874,53385.40955424001 2025-07-28,00:44:40.000,209,10978088,13925,0,1753663479,13012.025086679998,40.44995180999831,53385.395580000004 2025-07-28,00:44:41.000,209,10978073,14085,0,1753663480,13012.065504539998,40.44290267999895,53385.395580000004 2025-07-28,00:44:42.000,209,10978097,14005,0,1753663481,13012.031822989993,40.48519746000238,53385.45846408001 2025-07-28,00:44:43.000,209,10978059,13925,0,1753663482,13012.078977159988,40.4992957200011,53385.416541360006 2025-07-28,00:44:44.000,209,10978096,13965,0,1753663483,13012.099186089989,40.45700093999767,53385.44448984 2025-07-28,00:44:45.000,209,10978114,14085,0,1753663484,13012.126131329998,40.4992957200011,53385.44448984 2025-07-28,00:44:46.000,209,10978084,13685,0,1753663485,13012.105922399998,40.48519746000238,53385.47243832 2025-07-28,00:44:47.000,209,10978094,14085,0,1753663486,13012.119395019989,40.44290267999895,53385.42352848 2025-07-28,00:44:48.000,209,10978095,13885,0,1753663487,13012.132867639993,40.45700093999767,53385.4305156 2025-07-28,00:44:49.000,209,10978082,13725,0,1753663488,13012.153076569994,40.43585354999959,53385.4305156 2025-07-28,00:44:50.000,209,10978114,13845,0,1753663489,13012.126131329998,40.45700093999767,53385.38160576 2025-07-28,00:44:51.000,209,10978108,14005,0,1753663490,13012.132867639993,40.44995180999831,53385.416541360006 2025-07-28,00:44:52.000,209,10978143,14245,0,1753663491,13012.105922399998,40.43585354999959,53385.45846408001 2025-07-28,00:44:53.000,209,10978116,14285,0,1753663492,13012.126131329998,40.39355877000344,53385.416541360006 2025-07-28,00:44:54.000,209,10978142,13885,0,1753663493,13012.119395019989,40.42880442000023,53385.416541360006 2025-07-28,00:44:55.000,209,10978128,13765,0,1753663494,13012.099186089989,40.39355877000344,53385.4305156 2025-07-28,00:44:56.000,209,10978105,14045,0,1753663495,13012.072240849993,40.44995180999831,53385.47942544 2025-07-28,00:44:57.000,209,10978146,13925,0,1753663496,13012.078977159988,40.4006079000028,53385.38160576 2025-07-28,00:44:58.000,209,10978111,14005,0,1753663497,13012.072240849993,40.414706160001515,53385.395580000004 2025-07-28,00:44:59.000,209,10978130,14085,0,1753663498,13012.031822989993,40.44290267999895,53385.37461864 2025-07-28,00:45:00.000,209,10978109,13885,0,1753663499,13012.031822989993,40.464050070004305,53385.36064440001 2025-07-28,00:45:01.000,209,10978086,13885,0,1753663500,13012.045295609998,40.43585354999959,53385.42352848 2025-07-28,00:45:02.000,209,10978111,14085,0,1753663501,13012.052031919993,40.47814833000302,53385.3257088 2025-07-28,00:45:03.000,209,10978118,13885,0,1753663502,13012.052031919993,40.50634485000046,53385.36064440001 2025-07-28,00:45:04.000,209,10978101,14085,0,1753663503,13012.004877749998,40.52749223999854,53385.33269592 2025-07-28,00:45:05.000,209,10978127,13925,0,1753663504,13012.038559299988,40.54159050000453,53385.35365728 2025-07-28,00:45:06.000,209,10978097,14005,0,1753663505,13012.011614059993,40.534541369997896,53385.38859288001 2025-07-28,00:45:07.000,209,10978127,13805,0,1753663506,13012.018350369988,40.56273789000261,53385.38160576 2025-07-28,00:45:08.000,209,10978153,14045,0,1753663507,13012.025086679998,40.583885280000686,53385.416541360006 2025-07-28,00:45:09.000,209,10978081,14165,0,1753663508,13012.052031919993,40.597983539999404,53385.4305156 2025-07-28,00:45:10.000,209,10978126,13845,0,1753663509,13012.052031919993,40.647327450002194,53385.465451200005 2025-07-28,00:45:11.000,209,10978144,13925,0,1753663510,13012.031822989993,40.66142571000091,53385.38160576 2025-07-28,00:45:12.000,209,10978088,14125,0,1753663511,13012.038559299988,40.71781875000306,53385.33269592 2025-07-28,00:45:13.000,209,10978123,13925,0,1753663512,13011.998141440003,40.7107696200037,53385.35365728 2025-07-28,00:45:14.000,209,10978176,14005,0,1753663513,13012.004877749998,40.774211789997935,53385.35365728 2025-07-28,00:45:15.000,209,10978134,13925,0,1753663514,13012.025086679998,40.767162659998576,53385.38859288001 2025-07-28,00:45:16.000,209,10978102,13885,0,1753663515,13011.991405129993,40.78831005000393,53385.33968304001 2025-07-28,00:45:17.000,209,10978135,13925,0,1753663516,13011.984668819998,40.823555700000725,53385.36064440001 2025-07-28,00:45:18.000,209,10978084,13845,0,1753663517,13011.964459889998,40.80240831000265,53385.36064440001 2025-07-28,00:45:19.000,209,10978149,14085,0,1753663518,13011.930778339993,40.80240831000265,53385.36064440001 2025-07-28,00:45:20.000,209,10978141,14005,0,1753663519,13011.917305720002,40.83765395999944,53385.33968304001 2025-07-28,00:45:21.000,209,10978151,13725,0,1753663520,13011.883624169997,40.823555700000725,53385.36763152001 2025-07-28,00:45:22.000,209,10978121,13805,0,1753663521,13011.856678930002,40.88699787000223,53385.31872168001 2025-07-28,00:45:23.000,209,10978093,13965,0,1753663522,13011.822997379997,40.89404700000159,53385.35365728 2025-07-28,00:45:24.000,209,10978147,13965,0,1753663523,13011.822997379997,40.89404700000159,53385.35365728 2025-07-28,00:45:25.000,209,10978174,14045,0,1753663524,13011.796052140002,40.90814526000031,53385.3257088 2025-07-28,00:45:26.000,209,10978149,13725,0,1753663525,13011.782579519997,40.95044004000374,53385.31872168001 2025-07-28,00:45:27.000,209,10978121,13965,0,1753663526,13011.748897969992,40.94339091000438,53385.31173456 2025-07-28,00:45:28.000,209,10978141,14005,0,1753663527,13011.708480109992,40.97158743000182,53385.31173456 2025-07-28,00:45:29.000,209,10978095,14125,0,1753663528,13011.688271179992,40.92929264999839,53385.35365728 2025-07-28,00:45:30.000,209,10978138,14205,0,1753663529,13011.634380700001,40.96453830000246,53385.33968304001 2025-07-28,00:45:31.000,209,10978120,14085,0,1753663530,13011.620908079996,40.97863656000118,53385.30474744 2025-07-28,00:45:32.000,209,10978126,14005,0,1753663531,13011.587226529991,40.96453830000246,53385.30474744 2025-07-28,00:45:33.000,209,10978097,14365,0,1753663532,13011.567017599991,40.97158743000182,53385.27679896 2025-07-28,00:45:34.000,209,10978134,13965,0,1753663533,13011.53333605,40.96453830000246,53385.29077320001 2025-07-28,00:45:35.000,209,10978103,14085,0,1753663534,13011.49291819,40.95044004000374,53385.31872168001 2025-07-28,00:45:36.000,209,10978150,13885,0,1753663535,13011.48618187999,40.89404700000159,53385.31173456 2025-07-28,00:45:37.000,209,10978127,13885,0,1753663536,13011.439027709996,40.872899610003515,53385.27679896 2025-07-28,00:45:38.000,209,10978136,14245,0,1753663537,13011.35145568,40.85175221999816,53385.297760320005 2025-07-28,00:45:39.000,209,10978184,13965,0,1753663538,13011.297565199995,40.865850480004156,53385.28378608 2025-07-28,00:45:40.000,209,10978102,14325,0,1753663539,13011.18978424,40.830604830000084,53385.23487624 2025-07-28,00:45:41.000,209,10978129,13885,0,1753663540,13011.156102689994,40.816506570001366,53385.22090200001 2025-07-28,00:45:42.000,209,10978109,14085,0,1753663541,13011.095475899994,40.823555700000725,53385.22090200001 2025-07-28,00:45:43.000,209,10978138,14205,0,1753663542,13011.001167559989,40.78126092000457,53385.19994064001 2025-07-28,00:45:44.000,209,10978174,13765,0,1753663543,13010.954013389994,40.774211789997935,53385.22090200001 2025-07-28,00:45:45.000,209,10978082,14085,0,1753663544,13010.906859219998,40.79535918000329,53385.15801792 2025-07-28,00:45:46.000,209,10978026,13965,0,1753663545,13010.799078259988,40.80240831000265,53385.19994064001 2025-07-28,00:45:47.000,209,10978114,14045,0,1753663546,13010.751924089993,40.816506570001366,53385.14404368 2025-07-28,00:45:48.000,209,10978113,13925,0,1753663547,13010.711506229993,40.85175221999816,53385.14404368 2025-07-28,00:45:49.000,209,10978156,13885,0,1753663548,13010.657615750002,40.85175221999816,53385.13705656 2025-07-28,00:45:50.000,209,10978100,14085,0,1753663549,13010.570043719992,40.83765395999944,53385.081159600006 2025-07-28,00:45:51.000,209,10978075,13965,0,1753663550,13010.522889549997,40.88699787000223,53385.07417248001 2025-07-28,00:45:52.000,209,10978095,14045,0,1753663551,13010.482471689997,40.90109613000095,53385.02526264001 2025-07-28,00:45:53.000,209,10978088,13725,0,1753663552,13010.415108590001,40.90814526000031,53384.99731416 2025-07-28,00:45:54.000,209,10978112,14045,0,1753663553,13010.381427039996,40.92929264999839,53384.9414172 2025-07-28,00:45:55.000,209,10978123,13965,0,1753663554,13010.347745489991,40.92224351999903,53384.95539144001 2025-07-28,00:45:56.000,209,10978165,14085,0,1753663555,13010.27364608,40.90814526000031,53384.99032704 2025-07-28,00:45:57.000,209,10978086,14165,0,1753663556,13010.25343715,40.94339091000438,53384.90648160001 2025-07-28,00:45:58.000,209,10978118,13885,0,1753663557,13010.199546669995,40.92224351999903,53384.95539144001 2025-07-28,00:45:59.000,209,10978091,13765,0,1753663558,13010.14565618999,40.95044004000374,53384.90648160001 2025-07-28,00:46:00.000,209,10978072,14005,0,1753663559,13010.09176571,40.92224351999903,53384.83661040001 2025-07-28,00:46:01.000,209,10978150,13925,0,1753663560,13010.06482046999,40.96453830000246,53384.843597520005 2025-07-28,00:46:02.000,209,10978084,13885,0,1753663561,13009.9503032,40.92224351999903,53384.82962328 2025-07-28,00:46:03.000,209,10978070,14165,0,1753663562,13009.889676409999,40.93634177999775,53384.77372632 2025-07-28,00:46:04.000,209,10978128,13885,0,1753663563,13009.869467479999,40.92224351999903,53384.80866192 2025-07-28,00:46:05.000,209,10978079,13805,0,1753663564,13009.82231330999,40.92929264999839,53384.73879072001 2025-07-28,00:46:06.000,209,10978083,13565,0,1753663565,13009.748213899999,40.92929264999839,53384.73879072001 2025-07-28,00:46:07.000,209,10978088,14165,0,1753663566,13009.680850799989,40.96453830000246,53384.724816480004 2025-07-28,00:46:08.000,209,10978113,14245,0,1753663567,13009.640432939988,40.97158743000182,53384.73879072001 2025-07-28,00:46:09.000,209,10978119,13725,0,1753663568,13009.606751389998,40.999783949999255,53384.75975208 2025-07-28,00:46:10.000,209,10978070,14045,0,1753663569,13009.593278769993,41.02798047000397,53384.7318036 2025-07-28,00:46:11.000,209,10978146,14085,0,1753663570,13009.532651979993,41.02798047000397,53384.675906640005 2025-07-28,00:46:12.000,209,10978076,14165,0,1753663571,13009.492234119993,41.03502960000333,53384.65494528 2025-07-28,00:46:13.000,209,10978141,13965,0,1753663572,13009.451816259992,41.07027525000012,53384.61302256 2025-07-28,00:46:14.000,209,10978118,13925,0,1753663573,13009.424871019997,41.08437350999884,53384.64097104 2025-07-28,00:46:15.000,209,10978110,14045,0,1753663574,13009.357507920002,41.13371742000163,53384.64795816001 2025-07-28,00:46:16.000,209,10978121,14005,0,1753663575,13009.310353749992,41.13371742000163,53384.60603544 2025-07-28,00:46:17.000,209,10978129,13965,0,1753663576,13009.290144819992,41.15486480999971,53384.54315136 2025-07-28,00:46:18.000,209,10978119,14245,0,1753663577,13009.256463270001,41.13371742000163,53384.58507408 2025-07-28,00:46:19.000,209,10978052,14005,0,1753663578,13009.209309099992,41.19715959000314,53384.54315136 2025-07-28,00:46:20.000,209,10978149,13925,0,1753663579,13009.182363859996,41.15486480999971,53384.54315136 2025-07-28,00:46:21.000,209,10978166,14005,0,1753663580,13009.121737069996,41.18306133000442,53384.55013848001 2025-07-28,00:46:22.000,209,10978119,13885,0,1753663581,13009.101528139996,41.168963069998426,53384.53616424 2025-07-28,00:46:23.000,209,10978083,14085,0,1753663582,13009.0745829,41.16191393999907,53384.50122864001 2025-07-28,00:46:24.000,209,10978100,13925,0,1753663583,13008.99374718,41.15486480999971,53384.47328016 2025-07-28,00:46:25.000,209,10978095,13925,0,1753663584,13009.00721979999,41.16191393999907,53384.47328016 2025-07-28,00:46:26.000,209,10978126,14125,0,1753663585,13008.88596621999,41.105520900004194,53384.40340896001 2025-07-28,00:46:27.000,209,10978160,13565,0,1753663586,13008.85228467,41.0914226399982,53384.36847336 2025-07-28,00:46:28.000,209,10978063,13885,0,1753663587,13008.86575728999,41.042078730002686,53384.43834456 2025-07-28,00:46:29.000,209,10978138,13965,0,1753663588,13008.818603119995,41.042078730002686,53384.42437032 2025-07-28,00:46:30.000,209,10978077,13965,0,1753663589,13008.77144895,41.02798047000397,53384.4173832 2025-07-28,00:46:31.000,209,10978119,13805,0,1753663590,13008.73103109,40.98568569000054,53384.37546048 2025-07-28,00:46:32.000,209,10978105,14165,0,1753663591,13008.717558469994,40.98568569000054,53384.340524880005 2025-07-28,00:46:33.000,209,10978075,13685,0,1753663592,13008.656931679994,40.93634177999775,53384.37546048 2025-07-28,00:46:34.000,209,10978101,14045,0,1753663593,13008.609777509999,40.94339091000438,53384.31257640001 2025-07-28,00:46:35.000,209,10978099,13925,0,1753663594,13008.569359649999,40.92929264999839,53384.35449912001 2025-07-28,00:46:36.000,209,10978115,14045,0,1753663595,13008.555887029994,40.92224351999903,53384.35449912001 2025-07-28,00:46:37.000,209,10978168,14205,0,1753663596,13008.528941789998,40.92929264999839,53384.2776408 2025-07-28,00:46:38.000,209,10978126,14045,0,1753663597,13008.481787619989,40.91519438999967,53384.2776408 2025-07-28,00:46:39.000,209,10978133,14045,0,1753663598,13008.441369759988,40.91519438999967,53384.221743840004 2025-07-28,00:46:40.000,209,10978127,14005,0,1753663599,13008.441369759988,40.95044004000374,53384.291615040005 2025-07-28,00:46:41.000,209,10978120,14045,0,1753663600,13008.380742969988,40.92224351999903,53384.22873096 2025-07-28,00:46:42.000,209,10978149,13845,0,1753663601,13008.340325110003,40.93634177999775,53384.20078248 2025-07-28,00:46:43.000,209,10978129,13965,0,1753663602,13008.306643559998,40.94339091000438,53384.23571808001 2025-07-28,00:46:44.000,209,10978156,14125,0,1753663603,13008.286434629998,40.96453830000246,53384.17982112 2025-07-28,00:46:45.000,209,10978108,14205,0,1753663604,13008.306643559998,40.992734819999896,53384.221743840004 2025-07-28,00:46:46.000,209,10978114,13645,0,1753663605,13008.279698320002,40.98568569000054,53384.221743840004 2025-07-28,00:46:47.000,209,10978106,14085,0,1753663606,13008.252753079993,40.999783949999255,53384.24969232 2025-07-28,00:46:48.000,209,10978136,14045,0,1753663607,13008.279698320002,41.006833079998614,53384.24969232 2025-07-28,00:46:49.000,209,10978128,14045,0,1753663608,13008.252753079993,40.97158743000182,53384.242705200006 2025-07-28,00:46:50.000,209,10978133,14085,0,1753663609,13008.232544149992,40.97863656000118,53384.25667944 2025-07-28,00:46:51.000,209,10978122,14245,0,1753663610,13008.178653670002,40.96453830000246,53384.17982112 2025-07-28,00:46:52.000,209,10978108,13805,0,1753663611,13008.219071530002,40.9574891700031,53384.17982112 2025-07-28,00:46:53.000,209,10978131,14285,0,1753663612,13008.185389979997,40.95044004000374,53384.15187264 2025-07-28,00:46:54.000,209,10978097,14165,0,1753663613,13008.158444740002,40.98568569000054,53384.15885976 2025-07-28,00:46:55.000,209,10978065,14165,0,1753663614,13008.151708429992,40.992734819999896,53384.13091128 2025-07-28,00:46:56.000,209,10978152,13925,0,1753663615,13008.178653670002,41.049127860002045,53384.17982112 2025-07-28,00:46:57.000,209,10978092,14005,0,1753663616,13008.178653670002,41.02093134000461,53384.13091128 2025-07-28,00:46:58.000,209,10978134,13885,0,1753663617,13008.192126289992,41.042078730002686,53384.1029628 2025-07-28,00:46:59.000,209,10978111,14045,0,1753663618,13008.178653670002,41.006833079998614,53384.123924160005 2025-07-28,00:47:00.000,209,10978100,13765,0,1753663619,13008.185389979997,41.02093134000461,53384.1378984 2025-07-28,00:47:01.000,209,10978134,14085,0,1753663620,13008.158444740002,41.01388220999797,53384.09597568001 2025-07-28,00:47:02.000,209,10978092,14045,0,1753663621,13008.138235810002,41.02093134000461,53384.08200144 2025-07-28,00:47:03.000,209,10978110,14085,0,1753663622,13008.151708429992,41.02798047000397,53384.04007872 2025-07-28,00:47:04.000,209,10978078,13965,0,1753663623,13008.171917359992,41.02798047000397,53384.075014320006 2025-07-28,00:47:05.000,209,10978099,13845,0,1753663624,13008.158444740002,40.999783949999255,53384.0330916 2025-07-28,00:47:06.000,209,10978121,14205,0,1753663625,13008.144972119997,41.03502960000333,53384.01213024 2025-07-28,00:47:07.000,209,10978067,14205,0,1753663626,13008.165181049997,41.006833079998614,53384.06802720001 2025-07-28,00:47:08.000,209,10978086,14005,0,1753663627,13008.104554259997,41.02093134000461,53384.04706584001 2025-07-28,00:47:09.000,209,10978056,14165,0,1753663628,13008.091081639992,40.98568569000054,53384.026104480006 2025-07-28,00:47:10.000,209,10978145,14365,0,1753663629,13008.064136399997,40.999783949999255,53384.04706584001 2025-07-28,00:47:11.000,209,10978116,14045,0,1753663630,13008.084345329997,41.01388220999797,53384.054052960004 2025-07-28,00:47:12.000,209,10978154,13805,0,1753663631,13008.084345329997,41.006833079998614,53384.04706584001 2025-07-28,00:47:13.000,209,10978104,14205,0,1753663632,13008.064136399997,41.02093134000461,53383.94225904 2025-07-28,00:47:14.000,209,10978139,14005,0,1753663633,13008.064136399997,41.006833079998614,53383.956233280005 2025-07-28,00:47:15.000,209,10978112,14365,0,1753663634,13008.091081639992,41.02093134000461,53383.9632204 2025-07-28,00:47:16.000,209,10978110,14125,0,1753663635,13008.023718539996,41.056176990001404,53383.9632204 2025-07-28,00:47:17.000,209,10978137,14245,0,1753663636,13007.969828059991,41.03502960000333,53383.907323440006 2025-07-28,00:47:18.000,209,10978159,14165,0,1753663637,13007.969828059991,40.94339091000438,53383.8933492 2025-07-28,00:47:19.000,209,10978117,14245,0,1753663638,13007.956355440001,40.97863656000118,53383.85142648001 2025-07-28,00:47:20.000,209,10978136,14085,0,1753663639,13007.956355440001,40.999783949999255,53383.90033632001 2025-07-28,00:47:21.000,209,10978088,14045,0,1753663640,13007.942882819996,41.02093134000461,53383.92129768 2025-07-28,00:47:22.000,209,10978032,14165,0,1753663641,13007.969828059991,41.03502960000333,53383.81649088 2025-07-28,00:47:23.000,209,10978123,13805,0,1753663642,13007.949619129991,41.042078730002686,53383.858413600006 2025-07-28,00:47:24.000,209,10978111,13925,0,1753663643,13007.990036989991,41.042078730002686,53383.87937496001 2025-07-28,00:47:25.000,209,10978091,13805,0,1753663644,13007.990036989991,41.049127860002045,53383.886362080004 2025-07-28,00:47:26.000,209,10978088,13885,0,1753663645,13008.016982230001,41.08437350999884,53383.87238784 2025-07-28,00:47:27.000,209,10978117,14125,0,1753663646,13008.003509609996,41.105520900004194,53383.81649088 2025-07-28,00:47:28.000,209,10978035,14325,0,1753663647,13008.037191160001,41.12666829000227,53383.81649088 2025-07-28,00:47:29.000,209,10978141,14245,0,1753663648,13008.057400090001,41.14076655000099,53383.80251664 2025-07-28,00:47:30.000,209,10978105,14125,0,1753663649,13008.084345329997,41.16191393999907,53383.80950376001 2025-07-28,00:47:31.000,209,10978117,13925,0,1753663650,13008.097817950002,41.18306133000442,53383.83046512001 2025-07-28,00:47:32.000,209,10978113,14125,0,1753663651,13008.104554259997,41.18306133000442,53383.78155528001 2025-07-28,00:47:33.000,209,10978044,13885,0,1753663652,13008.118026880002,41.225356110000575,53383.74661968 2025-07-28,00:47:34.000,209,10978109,14045,0,1753663653,13008.124763189997,41.26060176000465,53383.7536068 2025-07-28,00:47:35.000,209,10978109,14005,0,1753663654,13008.144972119997,41.274700020003365,53383.73264544001 2025-07-28,00:47:36.000,209,10978159,14165,0,1753663655,13008.185389979997,41.267650890004006,53383.788542400005 2025-07-28,00:47:37.000,209,10978144,14285,0,1753663656,13008.192126289992,41.29584741000144,53383.79552952 2025-07-28,00:47:38.000,209,10978161,13805,0,1753663657,13008.178653670002,41.267650890004006,53383.78155528001 2025-07-28,00:47:39.000,209,10978128,14245,0,1753663658,13008.144972119997,41.30994567000016,53383.79552952 2025-07-28,00:47:40.000,209,10978086,13885,0,1753663659,13008.124763189997,41.30994567000016,53383.7536068 2025-07-28,00:47:41.000,209,10978123,14285,0,1753663660,13008.131499499992,41.31699479999952,53383.76059392001 2025-07-28,00:47:42.000,209,10978067,14045,0,1753663661,13008.104554259997,41.3028965400008,53383.76758104 2025-07-28,00:47:43.000,209,10978118,14005,0,1753663662,13008.097817950002,41.32404392999888,53383.77456816 2025-07-28,00:47:44.000,209,10978099,14405,0,1753663663,13008.104554259997,41.33109305999824,53383.718671200004 2025-07-28,00:47:45.000,209,10978108,13885,0,1753663664,13008.111290569992,41.288798280002084,53383.739632560006 2025-07-28,00:47:46.000,209,10978030,14205,0,1753663665,13008.050663779992,41.29584741000144,53383.71168408001 2025-07-28,00:47:47.000,209,10978064,14245,0,1753663666,13008.070872709992,41.31699479999952,53383.76758104 2025-07-28,00:47:48.000,209,10978087,14085,0,1753663667,13008.057400090001,41.3028965400008,53383.74661968 2025-07-28,00:47:49.000,209,10978118,14245,0,1753663668,13008.037191160001,41.34519132000423,53383.823478 2025-07-28,00:47:50.000,209,10978119,14125,0,1753663669,13007.996773300001,41.32404392999888,53383.73264544001 2025-07-28,00:47:51.000,209,10978122,14005,0,1753663670,13007.963091749996,41.32404392999888,53383.73264544001 2025-07-28,00:47:52.000,209,10978079,14205,0,1753663671,13007.942882819996,41.36633871000231,53383.70469696 2025-07-28,00:47:53.000,209,10978112,14045,0,1753663672,13007.942882819996,41.35224045000359,53383.70469696 2025-07-28,00:47:54.000,209,10978134,13925,0,1753663673,13007.963091749996,41.408633489998465,53383.73264544001 2025-07-28,00:47:55.000,209,10978173,14005,0,1753663674,13007.942882819996,41.36633871000231,53383.690722720006 2025-07-28,00:47:56.000,209,10978102,14045,0,1753663675,13007.956355440001,41.42273175000446,53383.67674848 2025-07-28,00:47:57.000,209,10978139,13805,0,1753663676,13007.949619129991,41.415682619997824,53383.73264544001 2025-07-28,00:47:58.000,209,10978153,14005,0,1753663677,13007.942882819996,41.42978088000382,53383.64181288001 2025-07-28,00:47:59.000,209,10978107,14045,0,1753663678,13007.983300679996,41.36633871000231,53383.690722720006 2025-07-28,00:48:00.000,209,10978063,14085,0,1753663679,13008.003509609996,41.35928958000295,53383.690722720006 2025-07-28,00:48:01.000,209,10978124,14005,0,1753663680,13007.969828059991,41.34519132000423,53383.69770984 2025-07-28,00:48:02.000,209,10978155,14205,0,1753663681,13008.003509609996,41.31699479999952,53383.70469696 2025-07-28,00:48:03.000,209,10978055,14205,0,1753663682,13008.016982230001,41.30994567000016,53383.64181288001 2025-07-28,00:48:04.000,209,10978112,14165,0,1753663683,13008.030454849992,41.3028965400008,53383.690722720006 2025-07-28,00:48:05.000,209,10978149,14045,0,1753663684,13008.050663779992,41.281749150002724,53383.6488 2025-07-28,00:48:06.000,209,10978110,14125,0,1753663685,13008.091081639992,41.24650349999865,53383.65578712 2025-07-28,00:48:07.000,209,10978076,14165,0,1753663686,13008.043927469997,41.26060176000465,53383.669761360004 2025-07-28,00:48:08.000,209,10978097,14365,0,1753663687,13008.043927469997,41.24650349999865,53383.669761360004 2025-07-28,00:48:09.000,209,10978156,14085,0,1753663688,13008.023718539996,41.24650349999865,53383.63482576 2025-07-28,00:48:10.000,209,10978134,13965,0,1753663689,13008.064136399997,41.288798280002084,53383.59989016 2025-07-28,00:48:11.000,209,10978104,14005,0,1753663690,13008.104554259997,41.30994567000016,53383.60687728 2025-07-28,00:48:12.000,209,10978124,14325,0,1753663691,13008.151708429992,41.3028965400008,53383.64181288001 2025-07-28,00:48:13.000,209,10978101,14325,0,1753663692,13008.104554259997,41.32404392999888,53383.61386440001 2025-07-28,00:48:14.000,209,10978134,14125,0,1753663693,13008.097817950002,41.32404392999888,53383.67674848 2025-07-28,00:48:15.000,209,10978146,14245,0,1753663694,13008.178653670002,41.32404392999888,53383.65578712 2025-07-28,00:48:16.000,209,10978135,14285,0,1753663695,13008.165181049997,41.338142190004874,53383.65578712 2025-07-28,00:48:17.000,209,10978153,14285,0,1753663696,13008.158444740002,41.35928958000295,53383.64181288001 2025-07-28,00:48:18.000,209,10978124,14085,0,1753663697,13008.158444740002,41.401584359999106,53383.61386440001 2025-07-28,00:48:19.000,209,10978098,14205,0,1753663698,13008.138235810002,41.38748610000039,53383.59290304001 2025-07-28,00:48:20.000,209,10978095,14325,0,1753663699,13008.212335219992,41.33109305999824,53383.68373560001 2025-07-28,00:48:21.000,209,10978150,14045,0,1753663700,13008.185389979997,41.35224045000359,53383.669761360004 2025-07-28,00:48:22.000,209,10978107,14205,0,1753663701,13008.158444740002,41.415682619997824,53383.64181288001 2025-07-28,00:48:23.000,209,10978129,14045,0,1753663702,13008.158444740002,41.35224045000359,53383.68373560001 2025-07-28,00:48:24.000,209,10978152,13845,0,1753663703,13008.178653670002,41.34519132000423,53383.66277424001 2025-07-28,00:48:25.000,209,10978084,13885,0,1753663704,13008.124763189997,41.288798280002084,53383.66277424001 2025-07-28,00:48:26.000,209,10978087,14165,0,1753663705,13008.091081639992,41.338142190004874,53383.65578712 2025-07-28,00:48:27.000,209,10978153,13925,0,1753663706,13008.111290569992,41.26060176000465,53383.69770984 2025-07-28,00:48:28.000,209,10978088,14085,0,1753663707,13008.118026880002,41.239454369999294,53383.71168408001 2025-07-28,00:48:29.000,209,10978157,13805,0,1753663708,13008.084345329997,41.218306980001216,53383.67674848 2025-07-28,00:48:30.000,209,10978096,13725,0,1753663709,13008.077609020002,41.225356110000575,53383.690722720006 2025-07-28,00:48:31.000,209,10978111,14125,0,1753663710,13008.037191160001,41.225356110000575,53383.6488 2025-07-28,00:48:32.000,209,10978081,13885,0,1753663711,13007.990036989991,41.18306133000442,53383.72565832 2025-07-28,00:48:33.000,209,10978087,14285,0,1753663712,13007.969828059991,41.176012199997786,53383.66277424001 2025-07-28,00:48:34.000,209,10978122,14205,0,1753663713,13007.976564370001,41.24650349999865,53383.71168408001 2025-07-28,00:48:35.000,209,10978102,13885,0,1753663714,13008.003509609996,41.218306980001216,53383.68373560001 2025-07-28,00:48:36.000,209,10978137,14005,0,1753663715,13008.003509609996,41.218306980001216,53383.718671200004 2025-07-28,00:48:37.000,209,10978100,14085,0,1753663716,13007.983300679996,41.218306980001216,53383.64181288001 2025-07-28,00:48:38.000,209,10978111,14245,0,1753663717,13007.969828059991,41.225356110000575,53383.63482576 2025-07-28,00:48:39.000,209,10978165,14085,0,1753663718,13007.956355440001,41.25355262999801,53383.58591592 2025-07-28,00:48:40.000,209,10978098,13965,0,1753663719,13007.963091749996,41.239454369999294,53383.620851520005 2025-07-28,00:48:41.000,209,10978079,14285,0,1753663720,13007.949619129991,41.19715959000314,53383.550980320004 2025-07-28,00:48:42.000,209,10978090,14245,0,1753663721,13007.969828059991,41.24650349999865,53383.64181288001 2025-07-28,00:48:43.000,209,10978142,14005,0,1753663722,13007.976564370001,41.225356110000575,53383.68373560001 2025-07-28,00:48:44.000,209,10978128,14045,0,1753663723,13008.003509609996,41.2042087200025,53383.60687728 2025-07-28,00:48:45.000,209,10978107,13965,0,1753663724,13007.990036989991,41.19011046000378,53383.63482576 2025-07-28,00:48:46.000,209,10978117,13725,0,1753663725,13007.983300679996,41.225356110000575,53383.58591592 2025-07-28,00:48:47.000,209,10978123,14045,0,1753663726,13007.963091749996,41.176012199997786,53383.55796744 2025-07-28,00:48:48.000,209,10978070,14205,0,1753663727,13007.956355440001,41.19011046000378,53383.59989016 2025-07-28,00:48:49.000,209,10978117,13965,0,1753663728,13007.956355440001,41.21125785000186,53383.550980320004 2025-07-28,00:48:50.000,209,10978126,14125,0,1753663729,13007.983300679996,41.176012199997786,53383.56495456001 2025-07-28,00:48:51.000,209,10978086,14085,0,1753663730,13007.976564370001,41.19715959000314,53383.55796744 2025-07-28,00:48:52.000,209,10978090,14005,0,1753663731,13008.003509609996,41.218306980001216,53383.5789288 2025-07-28,00:48:53.000,209,10978087,14125,0,1753663732,13007.942882819996,41.21125785000186,53383.56495456001 2025-07-28,00:48:54.000,209,10978118,14245,0,1753663733,13007.990036989991,41.21125785000186,53383.54399320001 2025-07-28,00:48:55.000,209,10978112,14205,0,1753663734,13007.990036989991,41.218306980001216,53383.59989016 2025-07-28,00:48:56.000,209,10978129,14045,0,1753663735,13008.003509609996,41.218306980001216,53383.59290304001 2025-07-28,00:48:57.000,209,10978122,13845,0,1753663736,13008.010245919992,41.21125785000186,53383.550980320004 2025-07-28,00:48:58.000,209,10978068,14045,0,1753663737,13008.043927469997,41.218306980001216,53383.54399320001 2025-07-28,00:48:59.000,209,10978144,13885,0,1753663738,13008.070872709992,41.239454369999294,53383.523031840006 2025-07-28,00:49:00.000,209,10978091,13885,0,1753663739,13008.104554259997,41.274700020003365,53383.55796744 2025-07-28,00:49:01.000,209,10978079,14085,0,1753663740,13008.124763189997,41.30994567000016,53383.55796744 2025-07-28,00:49:02.000,209,10978075,13965,0,1753663741,13008.131499499992,41.31699479999952,53383.5789288 2025-07-28,00:49:03.000,209,10978083,14085,0,1753663742,13008.158444740002,41.29584741000144,53383.53700608 2025-07-28,00:49:04.000,209,10978100,13965,0,1753663743,13008.144972119997,41.29584741000144,53383.53700608 2025-07-28,00:49:05.000,209,10978097,13925,0,1753663744,13008.158444740002,41.281749150002724,53383.48110912 2025-07-28,00:49:06.000,209,10978116,14285,0,1753663745,13008.192126289992,41.25355262999801,53383.55796744 2025-07-28,00:49:07.000,209,10978102,14045,0,1753663746,13008.246016769997,41.26060176000465,53383.502070480004 2025-07-28,00:49:08.000,209,10978052,13965,0,1753663747,13008.293170939993,41.31699479999952,53383.5789288 2025-07-28,00:49:09.000,209,10978079,14125,0,1753663748,13008.246016769997,41.267650890004006,53383.550980320004 2025-07-28,00:49:10.000,209,10978073,14045,0,1753663749,13008.239280460002,41.25355262999801,53383.55796744 2025-07-28,00:49:11.000,209,10978127,13965,0,1753663750,13008.246016769997,41.225356110000575,53383.59989016 2025-07-28,00:49:12.000,209,10978075,13885,0,1753663751,13008.259489390002,41.239454369999294,53383.5789288 2025-07-28,00:49:13.000,209,10978081,14245,0,1753663752,13008.266225699997,41.2042087200025,53383.59989016 2025-07-28,00:49:14.000,209,10978086,13965,0,1753663753,13008.259489390002,41.18306133000442,53383.5789288 2025-07-28,00:49:15.000,209,10978113,14005,0,1753663754,13008.246016769997,41.19011046000378,53383.56495456001 2025-07-28,00:49:16.000,209,10978110,14045,0,1753663755,13008.252753079993,41.21125785000186,53383.62783864 2025-07-28,00:49:17.000,209,10978064,14005,0,1753663756,13008.219071530002,41.13371742000163,53383.620851520005 2025-07-28,00:49:18.000,209,10978055,14285,0,1753663757,13008.239280460002,41.15486480999971,53383.58591592 2025-07-28,00:49:19.000,209,10978109,14245,0,1753663758,13008.185389979997,41.168963069998426,53383.53001896 2025-07-28,00:49:20.000,209,10978119,13845,0,1753663759,13008.158444740002,41.168963069998426,53383.53700608 2025-07-28,00:49:21.000,209,10978094,14085,0,1753663760,13008.165181049997,41.19715959000314,53383.55796744 2025-07-28,00:49:22.000,209,10978082,14085,0,1753663761,13008.185389979997,41.225356110000575,53383.54399320001 2025-07-28,00:49:23.000,209,10978147,14125,0,1753663762,13008.171917359992,41.25355262999801,53383.5090576 2025-07-28,00:49:24.000,209,10978069,14125,0,1753663763,13008.171917359992,41.2042087200025,53383.523031840006 2025-07-28,00:49:25.000,209,10978144,14285,0,1753663764,13008.232544149992,41.225356110000575,53383.51604472001 2025-07-28,00:49:26.000,209,10978094,14085,0,1753663765,13008.259489390002,41.225356110000575,53383.523031840006 2025-07-28,00:49:27.000,209,10978115,14085,0,1753663766,13008.286434629998,41.21125785000186,53383.523031840006 2025-07-28,00:49:28.000,209,10978081,13925,0,1753663767,13008.380742969988,41.232405239999935,53383.54399320001 2025-07-28,00:49:29.000,209,10978051,14045,0,1753663768,13008.387479279998,41.24650349999865,53383.58591592 2025-07-28,00:49:30.000,209,10978128,14245,0,1753663769,13008.414424519993,41.19715959000314,53383.55796744 2025-07-28,00:49:31.000,209,10978135,13845,0,1753663770,13008.461578689989,41.25355262999801,53383.48809624 2025-07-28,00:49:32.000,209,10978120,14045,0,1753663771,13008.501996549989,41.18306133000442,53383.51604472001 2025-07-28,00:49:33.000,209,10978055,14005,0,1753663772,13008.522205479989,41.19011046000378,53383.53001896 2025-07-28,00:49:34.000,209,10978101,13845,0,1753663773,13008.60304119999,41.18306133000442,53383.571941680006 2025-07-28,00:49:35.000,209,10978115,14205,0,1753663774,13008.616513819994,41.21125785000186,53383.56495456001 2025-07-28,00:49:36.000,209,10978070,14325,0,1753663775,13008.70408584999,41.225356110000575,53383.550980320004 2025-07-28,00:49:37.000,209,10978115,14165,0,1753663776,13008.717558469994,41.19715959000314,53383.550980320004 2025-07-28,00:49:38.000,209,10978068,14085,0,1753663777,13008.80513049999,41.232405239999935,53383.60687728 2025-07-28,00:49:39.000,209,10978094,13765,0,1753663778,13008.818603119995,41.232405239999935,53383.5789288 2025-07-28,00:49:40.000,209,10978140,14125,0,1753663779,13008.859020979995,41.274700020003365,53383.59989016 2025-07-28,00:49:41.000,209,10978092,13965,0,1753663780,13008.838812049995,41.267650890004006,53383.54399320001 2025-07-28,00:49:42.000,209,10978117,14005,0,1753663781,13008.83207574,41.267650890004006,53383.53001896 2025-07-28,00:49:43.000,209,10978112,14285,0,1753663782,13008.86575728999,41.281749150002724,53383.571941680006 2025-07-28,00:49:44.000,209,10978079,14245,0,1753663783,13008.88596621999,41.288798280002084,53383.571941680006 2025-07-28,00:49:45.000,209,10978072,14285,0,1753663784,13008.879229909995,41.33109305999824,53383.51604472001 2025-07-28,00:49:46.000,209,10978076,14045,0,1753663785,13008.84554835999,41.33109305999824,53383.53001896 2025-07-28,00:49:47.000,209,10978072,14245,0,1753663786,13008.82533942999,41.33109305999824,53383.63482576 2025-07-28,00:49:48.000,209,10978094,14085,0,1753663787,13008.84554835999,41.36633871000231,53383.620851520005 2025-07-28,00:49:49.000,209,10978070,14205,0,1753663788,13008.81186681,41.38748610000039,53383.64181288001 2025-07-28,00:49:50.000,209,10978056,14085,0,1753663789,13008.79165788,41.401584359999106,53383.571941680006 2025-07-28,00:49:51.000,209,10978066,14205,0,1753663790,13008.76471263999,41.415682619997824,53383.58591592 2025-07-28,00:49:52.000,209,10978043,13845,0,1753663791,13008.697349539994,41.43683001000318,53383.571941680006 2025-07-28,00:49:53.000,209,10978132,14005,0,1753663792,13008.717558469994,41.44387914000254,53383.5789288 2025-07-28,00:49:54.000,209,10978110,14125,0,1753663793,13008.697349539994,41.49322304999805,53383.571941680006 2025-07-28,00:49:55.000,209,10978111,13885,0,1753663794,13008.670404299999,41.457977400001255,53383.61386440001 2025-07-28,00:49:56.000,209,10978042,13965,0,1753663795,13008.616513819994,41.42978088000382,53383.55796744 2025-07-28,00:49:57.000,209,10978102,13845,0,1753663796,13008.629986439999,41.415682619997824,53383.5789288 2025-07-28,00:49:58.000,209,10978110,14365,0,1753663797,13008.616513819994,41.44387914000254,53383.58591592 2025-07-28,00:49:59.000,209,10978114,14085,0,1753663798,13008.596304889994,41.415682619997824,53383.571941680006 2025-07-28,00:50:00.000,209,10978051,13965,0,1753663799,13008.656931679994,41.408633489998465,53383.65578712 2025-07-28,00:50:01.000,209,10978097,13965,0,1753663800,13008.62325012999,41.39453522999975,53383.65578712 2025-07-28,00:50:02.000,209,10978111,13965,0,1753663801,13008.636722749994,41.38043697000103,53383.62783864 2025-07-28,00:50:03.000,209,10978101,14205,0,1753663802,13008.609777509999,41.38748610000039,53383.63482576 2025-07-28,00:50:04.000,209,10978120,13925,0,1753663803,13008.60304119999,41.34519132000423,53383.69770984 2025-07-28,00:50:05.000,209,10978115,14005,0,1753663804,13008.60304119999,41.36633871000231,53383.67674848 2025-07-28,00:50:06.000,209,10978057,14085,0,1753663805,13008.64345905999,41.415682619997824,53383.66277424001 2025-07-28,00:50:07.000,209,10978106,13845,0,1753663806,13008.636722749994,41.408633489998465,53383.64181288001 2025-07-28,00:50:08.000,209,10978078,13805,0,1753663807,13008.636722749994,41.408633489998465,53383.6488 2025-07-28,00:50:09.000,209,10978079,13885,0,1753663808,13008.650195369999,41.408633489998465,53383.61386440001 2025-07-28,00:50:10.000,209,10978156,13885,0,1753663809,13008.650195369999,41.450928270001896,53383.60687728 2025-07-28,00:50:11.000,209,10978104,14125,0,1753663810,13008.68387691999,41.38043697000103,53383.61386440001 2025-07-28,00:50:12.000,209,10978120,13885,0,1753663811,13008.677140609994,41.42273175000446,53383.571941680006 2025-07-28,00:50:13.000,209,10978091,14125,0,1753663812,13008.670404299999,41.44387914000254,53383.65578712 2025-07-28,00:50:14.000,209,10978088,14245,0,1753663813,13008.697349539994,41.42273175000446,53383.620851520005 2025-07-28,00:50:15.000,209,10978120,13645,0,1753663814,13008.70408584999,41.39453522999975,53383.60687728 2025-07-28,00:50:16.000,209,10978077,14205,0,1753663815,13008.76471263999,41.42273175000446,53383.5789288 2025-07-28,00:50:17.000,209,10978043,14125,0,1753663816,13008.77144895,41.38748610000039,53383.59290304001 2025-07-28,00:50:18.000,209,10978107,13925,0,1753663817,13008.72429477999,41.38748610000039,53383.55796744 2025-07-28,00:50:19.000,209,10978083,14285,0,1753663818,13008.78492156999,41.35928958000295,53383.55796744 2025-07-28,00:50:20.000,209,10978072,13965,0,1753663819,13008.757976329995,41.35928958000295,53383.571941680006 2025-07-28,00:50:21.000,209,10978112,13845,0,1753663820,13008.717558469994,41.38043697000103,53383.54399320001 2025-07-28,00:50:22.000,209,10978164,14045,0,1753663821,13008.650195369999,41.38748610000039,53383.550980320004 2025-07-28,00:50:23.000,209,10978080,13885,0,1753663822,13008.62325012999,41.415682619997824,53383.58591592 2025-07-28,00:50:24.000,209,10978079,14045,0,1753663823,13008.609777509999,41.36633871000231,53383.55796744 2025-07-28,00:50:25.000,209,10978070,13725,0,1753663824,13008.562623339989,41.35224045000359,53383.53001896 2025-07-28,00:50:26.000,209,10978111,13965,0,1753663825,13008.528941789998,41.36633871000231,53383.5090576 2025-07-28,00:50:27.000,209,10978014,14125,0,1753663826,13008.475051309993,41.37338784000167,53383.49508336001 2025-07-28,00:50:28.000,209,10978119,14045,0,1753663827,13008.434633449993,41.39453522999975,53383.46713488 2025-07-28,00:50:29.000,209,10978078,14165,0,1753663828,13008.427897139998,41.42273175000446,53383.43219928 2025-07-28,00:50:30.000,209,10978097,14165,0,1753663829,13008.367270349998,41.450928270001896,53383.48809624 2025-07-28,00:50:31.000,209,10978121,13965,0,1753663830,13008.347061419998,41.450928270001896,53383.5090576 2025-07-28,00:50:32.000,209,10978073,14205,0,1753663831,13008.272962009993,41.48617391999869,53383.502070480004 2025-07-28,00:50:33.000,209,10978082,13925,0,1753663832,13008.252753079993,41.450928270001896,53383.54399320001 2025-07-28,00:50:34.000,209,10978089,14325,0,1753663833,13008.219071530002,41.500272180004686,53383.49508336001 2025-07-28,00:50:35.000,209,10978114,13925,0,1753663834,13008.192126289992,41.55666521999956,53383.502070480004 2025-07-28,00:50:36.000,209,10978081,14005,0,1753663835,13008.192126289992,41.56371434999892,53383.46014776 2025-07-28,00:50:37.000,209,10978041,14165,0,1753663836,13008.198862600002,41.5496160900002,53383.523031840006 2025-07-28,00:50:38.000,209,10978025,13925,0,1753663837,13008.138235810002,41.514370440003404,53383.453160640005 2025-07-28,00:50:39.000,209,10978099,14245,0,1753663838,13008.091081639992,41.54256696000084,53383.41822504 2025-07-28,00:50:40.000,209,10978037,14245,0,1753663839,13008.118026880002,41.49322304999805,53383.4391864 2025-07-28,00:50:41.000,209,10978070,13965,0,1753663840,13008.070872709992,41.507321310004045,53383.44617352001 2025-07-28,00:50:42.000,209,10978105,14405,0,1753663841,13008.064136399997,41.47912478999933,53383.34136672 2025-07-28,00:50:43.000,209,10978151,14485,0,1753663842,13008.043927469997,41.465026530000614,53383.41822504 2025-07-28,00:50:44.000,209,10978077,14325,0,1753663843,13008.050663779992,41.43683001000318,53383.41822504 2025-07-28,00:50:45.000,209,10978075,14245,0,1753663844,13008.023718539996,41.450928270001896,53383.404250800006 2025-07-28,00:50:46.000,209,10978117,14045,0,1753663845,13007.996773300001,41.457977400001255,53383.37630232001 2025-07-28,00:50:47.000,209,10978082,14205,0,1753663846,13007.996773300001,41.415682619997824,53383.34835384001 2025-07-28,00:50:48.000,209,10978116,14125,0,1753663847,13007.949619129991,41.457977400001255,53383.39726368001 2025-07-28,00:50:49.000,209,10978106,14325,0,1753663848,13007.983300679996,41.465026530000614,53383.30643112001 2025-07-28,00:50:50.000,209,10978016,14205,0,1753663849,13007.963091749996,41.48617391999869,53383.285469760005 2025-07-28,00:50:51.000,209,10978107,14285,0,1753663850,13007.949619129991,41.465026530000614,53383.32739248001 2025-07-28,00:50:52.000,209,10978096,14045,0,1753663851,13007.969828059991,41.465026530000614,53383.299444 2025-07-28,00:50:53.000,209,10978166,13765,0,1753663852,13007.983300679996,41.47207565999997,53383.285469760005 2025-07-28,00:50:54.000,209,10978091,14005,0,1753663853,13007.956355440001,41.53551783000148,53383.25752128001 2025-07-28,00:50:55.000,209,10978094,14165,0,1753663854,13007.936146510001,41.53551783000148,53383.2645084 2025-07-28,00:50:56.000,209,10978182,14085,0,1753663855,13007.936146510001,41.57781261000491,53383.29245688 2025-07-28,00:50:57.000,209,10978093,14125,0,1753663856,13007.91593758,41.634205649999785,53383.299444 2025-07-28,00:50:58.000,209,10978100,13965,0,1753663857,13007.888992339991,41.634205649999785,53383.30643112001 2025-07-28,00:50:59.000,209,10978114,14405,0,1753663858,13007.87551972,41.65535303999786,53383.31341824 2025-07-28,00:51:00.000,209,10978088,14005,0,1753663859,13007.882256029996,41.6624021700045,53383.285469760005 2025-07-28,00:51:01.000,209,10978105,14245,0,1753663860,13007.78794768999,41.683549560002575,53383.32739248001 2025-07-28,00:51:02.000,209,10978106,14205,0,1753663861,13007.794684,41.65535303999786,53383.285469760005 2025-07-28,00:51:03.000,209,10978098,13965,0,1753663862,13007.720584589995,41.73289346999809,53383.30643112001 2025-07-28,00:51:04.000,209,10978103,14405,0,1753663863,13007.68690303999,41.69764782000129,53383.299444 2025-07-28,00:51:05.000,209,10978107,14325,0,1753663864,13007.65322149,41.69764782000129,53383.299444 2025-07-28,00:51:06.000,209,10978137,13925,0,1753663865,13007.5925947,41.66945130000386,53383.25053416 2025-07-28,00:51:07.000,209,10978103,14285,0,1753663866,13007.538704219995,41.641254779999144,53383.27149552 2025-07-28,00:51:08.000,209,10978172,14245,0,1753663867,13007.50502266999,41.61305826000171,53383.27848264001 2025-07-28,00:51:09.000,209,10978132,14205,0,1753663868,13007.437659569994,41.56371434999892,53383.22957280001 2025-07-28,00:51:10.000,209,10978090,14085,0,1753663869,13007.350087539999,41.53551783000148,53383.166688720004 2025-07-28,00:51:11.000,209,10978072,14045,0,1753663870,13007.302933369989,41.507321310004045,53383.187650080006 2025-07-28,00:51:12.000,209,10978058,14045,0,1753663871,13007.316405989994,41.47207565999997,53383.24354704 2025-07-28,00:51:13.000,209,10978133,14085,0,1753663872,13007.228833959998,41.39453522999975,53383.15271448 2025-07-28,00:51:14.000,209,10978099,14125,0,1753663873,13007.208625029998,41.34519132000423,53383.15271448 2025-07-28,00:51:15.000,209,10978043,14085,0,1753663874,13007.161470859988,41.35224045000359,53383.1946372 2025-07-28,00:51:16.000,209,10978064,13965,0,1753663875,13007.134525619993,41.32404392999888,53383.15970160001 2025-07-28,00:51:17.000,209,10978060,14045,0,1753663876,13007.100844070002,41.29584741000144,53383.13874024001 2025-07-28,00:51:18.000,209,10978086,14245,0,1753663877,13007.073898829993,41.25355262999801,53383.15970160001 2025-07-28,00:51:19.000,209,10978050,13885,0,1753663878,13007.073898829993,41.232405239999935,53383.07585616 2025-07-28,00:51:20.000,209,10978054,13845,0,1753663879,13007.040217280002,41.232405239999935,53383.07585616 2025-07-28,00:51:21.000,209,10978012,14085,0,1753663880,13007.026744659997,41.232405239999935,53383.068869040006 2025-07-28,00:51:22.000,209,10978013,13885,0,1753663881,13007.013272039992,41.267650890004006,53383.047907680004 2025-07-28,00:51:23.000,209,10978084,14085,0,1753663882,13006.979590490002,41.19715959000314,53382.9850236 2025-07-28,00:51:24.000,209,10978036,14045,0,1753663883,13007.026744659997,41.232405239999935,53382.97803648 2025-07-28,00:51:25.000,209,10978120,14125,0,1753663884,13006.993063109992,41.2042087200025,53382.9151524 2025-07-28,00:51:26.000,209,10978130,13965,0,1753663885,13006.986326799997,41.239454369999294,53382.89419104001 2025-07-28,00:51:27.000,209,10978066,14045,0,1753663886,13006.918963700002,41.225356110000575,53382.901178160006 2025-07-28,00:51:28.000,209,10978123,14045,0,1753663887,13006.918963700002,41.232405239999935,53382.901178160006 2025-07-28,00:51:29.000,209,10978083,14045,0,1753663888,13006.851600599992,41.168963069998426,53382.831306960004 2025-07-28,00:51:30.000,209,10978037,14245,0,1753663889,13006.844864289997,41.19715959000314,53382.8103456 2025-07-28,00:51:31.000,209,10978043,14125,0,1753663890,13006.831391669992,41.225356110000575,53382.84528120001 2025-07-28,00:51:32.000,209,10978127,14005,0,1753663891,13006.817919050001,41.19011046000378,53382.89419104001 2025-07-28,00:51:33.000,209,10978095,14245,0,1753663892,13006.770764879991,41.218306980001216,53382.82431984001 2025-07-28,00:51:34.000,209,10978111,14045,0,1753663893,13006.730347019991,41.21125785000186,53382.81733272 2025-07-28,00:51:35.000,209,10978114,14125,0,1753663894,13006.703401779996,41.29584741000144,53382.782397120005 2025-07-28,00:51:36.000,209,10978088,14245,0,1753663895,13006.649511299991,41.274700020003365,53382.78938424 2025-07-28,00:51:37.000,209,10978122,14325,0,1753663896,13006.649511299991,41.3028965400008,53382.80335848001 2025-07-28,00:51:38.000,209,10978076,14245,0,1753663897,13006.57541189,41.32404392999888,53382.71951304 2025-07-28,00:51:39.000,209,10978142,14045,0,1753663898,13006.561939269995,41.37338784000167,53382.733487280006 2025-07-28,00:51:40.000,209,10978096,13925,0,1753663899,13006.541730339995,41.42978088000382,53382.70553880001 2025-07-28,00:51:41.000,209,10978068,14085,0,1753663900,13006.50804878999,41.47912478999933,53382.75444864001 2025-07-28,00:51:42.000,209,10978097,13925,0,1753663901,13006.481103549995,41.54256696000084,53382.69855168 2025-07-28,00:51:43.000,209,10978155,14165,0,1753663902,13006.45415831,41.55666521999956,53382.733487280006 2025-07-28,00:51:44.000,209,10978101,13885,0,1753663903,13006.43394938,41.57781261000491,53382.64964184 2025-07-28,00:51:45.000,209,10978052,14045,0,1753663904,13006.35311366,41.56371434999892,53382.62169336 2025-07-28,00:51:46.000,209,10978052,14005,0,1753663905,13006.37332259,41.59896000000299,53382.64265472 2025-07-28,00:51:47.000,209,10978016,14325,0,1753663906,13006.36658627999,41.57781261000491,53382.60771912001 2025-07-28,00:51:48.000,209,10978100,13965,0,1753663907,13006.35311366,41.59191087000363,53382.62169336 2025-07-28,00:51:49.000,209,10978141,14045,0,1753663908,13006.32616841999,41.56371434999892,53382.59374488 2025-07-28,00:51:50.000,209,10978031,14085,0,1753663909,13006.3126958,41.58486174000427,53382.544835040004 2025-07-28,00:51:51.000,209,10978125,14125,0,1753663910,13006.319432109995,41.56371434999892,53382.62868048 2025-07-28,00:51:52.000,209,10978080,14125,0,1753663911,13006.25206901,41.500272180004686,53382.565796400006 2025-07-28,00:51:53.000,209,10978111,14405,0,1753663912,13006.211651149999,41.48617391999869,53382.55880928001 2025-07-28,00:51:54.000,209,10978106,14045,0,1753663913,13006.198178529994,41.47207565999997,53382.64964184 2025-07-28,00:51:55.000,209,10978114,14045,0,1753663914,13006.164496979989,41.43683001000318,53382.50989944001 2025-07-28,00:51:56.000,209,10978110,13965,0,1753663915,13006.144288049989,41.38748610000039,53382.565796400006 2025-07-28,00:51:57.000,209,10978088,14005,0,1753663916,13006.076924949994,41.35928958000295,53382.516886560006 2025-07-28,00:51:58.000,209,10978100,14085,0,1753663917,13006.056716019993,41.38748610000039,53382.52387368 2025-07-28,00:51:59.000,209,10978133,14005,0,1753663918,13005.989352919998,41.35928958000295,53382.50291232 2025-07-28,00:52:00.000,209,10978119,14165,0,1753663919,13005.989352919998,41.34519132000423,53382.565796400006 2025-07-28,00:52:01.000,209,10978097,14245,0,1753663920,13005.975880299993,41.274700020003365,53382.52387368 2025-07-28,00:52:02.000,209,10978072,14205,0,1753663921,13005.928726129998,41.32404392999888,53382.46797672001 2025-07-28,00:52:03.000,209,10978131,13845,0,1753663922,13005.935462439993,41.32404392999888,53382.48893808001 2025-07-28,00:52:04.000,209,10978112,14245,0,1753663923,13005.928726129998,41.34519132000423,53382.447015360005 2025-07-28,00:52:05.000,209,10978099,14245,0,1753663924,13005.874835649993,41.29584741000144,53382.426054 2025-07-28,00:52:06.000,209,10978060,13885,0,1753663925,13005.800736240002,41.338142190004874,53382.377144160004 2025-07-28,00:52:07.000,209,10978082,13885,0,1753663926,13005.827681479997,41.35224045000359,53382.38413128 2025-07-28,00:52:08.000,209,10978086,14245,0,1753663927,13005.800736240002,41.37338784000167,53382.32124720001 2025-07-28,00:52:09.000,209,10978115,14245,0,1753663928,13005.760318380002,41.401584359999106,53382.31426008 2025-07-28,00:52:10.000,209,10978078,14045,0,1753663929,13005.753582069992,41.39453522999975,53382.2863116 2025-07-28,00:52:11.000,209,10978098,13885,0,1753663930,13005.733373139992,41.450928270001896,53382.27233736001 2025-07-28,00:52:12.000,209,10978079,14125,0,1753663931,13005.719900520002,41.457977400001255,53382.279324480005 2025-07-28,00:52:13.000,209,10978073,14085,0,1753663932,13005.679482660002,41.507321310004045,53382.279324480005 2025-07-28,00:52:14.000,209,10978111,13965,0,1753663933,13005.652537419992,41.507321310004045,53382.24438888 2025-07-28,00:52:15.000,209,10978118,13965,0,1753663934,13005.632328489992,41.53551783000148,53382.209453280004 2025-07-28,00:52:16.000,209,10978117,14285,0,1753663935,13005.652537419992,41.48617391999869,53382.181504800006 2025-07-28,00:52:17.000,209,10978095,14085,0,1753663936,13005.659273730002,41.54256696000084,53382.209453280004 2025-07-28,00:52:18.000,209,10978157,13885,0,1753663937,13005.618855870001,41.55666521999956,53382.20246616001 2025-07-28,00:52:19.000,209,10978100,14045,0,1753663938,13005.571701699992,41.53551783000148,53382.160543440004 2025-07-28,00:52:20.000,209,10978111,14165,0,1753663939,13005.598646940001,41.500272180004686,53382.111633600005 2025-07-28,00:52:21.000,209,10978121,14045,0,1753663940,13005.618855870001,41.500272180004686,53382.11862072 2025-07-28,00:52:22.000,209,10978094,14085,0,1753663941,13005.612119559992,41.48617391999869,53382.13259496001 2025-07-28,00:52:23.000,209,10978152,14125,0,1753663942,13005.605383249997,41.49322304999805,53382.10464648001 2025-07-28,00:52:24.000,209,10978042,14085,0,1753663943,13005.625592179997,41.47912478999933,53382.11862072 2025-07-28,00:52:25.000,209,10978143,14165,0,1753663944,13005.645801109997,41.408633489998465,53382.11862072 2025-07-28,00:52:26.000,209,10978117,14045,0,1753663945,13005.659273730002,41.39453522999975,53382.111633600005 2025-07-28,00:52:27.000,209,10978021,14205,0,1753663946,13005.692955279992,41.38043697000103,53382.013813920006 2025-07-28,00:52:28.000,209,10978091,14085,0,1753663947,13005.672746349992,41.38748610000039,53382.06971088 2025-07-28,00:52:29.000,209,10978070,14045,0,1753663948,13005.719900520002,41.37338784000167,53382.12560784 2025-07-28,00:52:30.000,209,10978115,13965,0,1753663949,13005.733373139992,41.401584359999106,53382.062723760006 2025-07-28,00:52:31.000,209,10978124,14005,0,1753663950,13005.807472549997,41.401584359999106,53382.06971088 2025-07-28,00:52:32.000,209,10978106,13965,0,1753663951,13005.787263619997,41.35928958000295,53381.97887832 2025-07-28,00:52:33.000,209,10978062,14325,0,1753663952,13005.814208859993,41.39453522999975,53382.076698 2025-07-28,00:52:34.000,209,10978079,14405,0,1753663953,13005.834417789993,41.408633489998465,53381.97887832 2025-07-28,00:52:35.000,209,10978119,14205,0,1753663954,13005.834417789993,41.401584359999106,53382.00682680001 2025-07-28,00:52:36.000,209,10978102,14005,0,1753663955,13005.841154100002,41.42978088000382,53382.00682680001 2025-07-28,00:52:37.000,209,10978090,14165,0,1753663956,13005.888308269998,41.44387914000254,53381.91599424001 2025-07-28,00:52:38.000,209,10978121,14445,0,1753663957,13005.881571960002,41.43683001000318,53381.92298136 2025-07-28,00:52:39.000,209,10978141,14085,0,1753663958,13005.915253509993,41.415682619997824,53381.92298136 2025-07-28,00:52:40.000,209,10978100,14125,0,1753663959,13005.915253509993,41.457977400001255,53381.95791696 2025-07-28,00:52:41.000,209,10978080,14125,0,1753663960,13005.888308269998,41.43683001000318,53381.895032880006 2025-07-28,00:52:42.000,209,10978094,13805,0,1753663961,13005.908517199998,41.44387914000254,53381.88804576001 2025-07-28,00:52:43.000,209,10978089,14285,0,1753663962,13005.908517199998,41.42273175000446,53381.90202 2025-07-28,00:52:44.000,209,10978128,14085,0,1753663963,13005.901780890003,41.44387914000254,53381.96490408001 2025-07-28,00:52:45.000,209,10978115,14165,0,1753663964,13005.921989820003,41.43683001000318,53381.943942720005 2025-07-28,00:52:46.000,209,10978064,14245,0,1753663965,13005.948935059998,41.450928270001896,53381.91599424001 2025-07-28,00:52:47.000,209,10978124,14005,0,1753663966,13005.888308269998,41.43683001000318,53381.90202 2025-07-28,00:52:48.000,209,10978084,13885,0,1753663967,13005.901780890003,41.450928270001896,53381.90900712 2025-07-28,00:52:49.000,209,10978101,14205,0,1753663968,13005.955671369993,41.42273175000446,53381.90202 2025-07-28,00:52:50.000,209,10978049,14165,0,1753663969,13005.969143989998,41.457977400001255,53381.88804576001 2025-07-28,00:52:51.000,209,10978067,14005,0,1753663970,13005.962407679988,41.42978088000382,53381.90900712 2025-07-28,00:52:52.000,209,10978044,13925,0,1753663971,13006.002825539988,41.42273175000446,53381.90900712 2025-07-28,00:52:53.000,209,10978113,13805,0,1753663972,13005.948935059998,41.450928270001896,53381.81817456001 2025-07-28,00:52:54.000,209,10978111,14085,0,1753663973,13006.036507089993,41.42978088000382,53381.86708440001 2025-07-28,00:52:55.000,209,10978109,14045,0,1753663974,13005.996089229993,41.457977400001255,53381.88804576001 2025-07-28,00:52:56.000,209,10978084,13965,0,1753663975,13006.036507089993,41.48617391999869,53381.86009728 2025-07-28,00:52:57.000,209,10978104,14085,0,1753663976,13006.009561849998,41.52846870000212,53381.88105864 2025-07-28,00:52:58.000,209,10978119,13885,0,1753663977,13006.056716019993,41.507321310004045,53381.88105864 2025-07-28,00:52:59.000,209,10978078,14005,0,1753663978,13006.076924949994,41.507321310004045,53381.81817456001 2025-07-28,00:53:10.000,209,10978130,13845,0,1753663989,13006.191442219999,41.80338476999896,53381.72035488001 2025-07-28,00:53:11.000,209,10978067,14325,0,1753663990,13006.211651149999,41.7963356399996,53381.776251840005 2025-07-28,00:53:12.000,209,10978125,13885,0,1753663991,13006.231860079999,41.77518825000152,53381.79721320001 2025-07-28,00:53:13.000,209,10978107,14165,0,1753663992,13006.25206901,41.7963356399996,53381.74131624 2025-07-28,00:53:14.000,209,10978127,14165,0,1753663993,13006.279014249994,41.74699173000408,53381.6924064 2025-07-28,00:53:15.000,209,10978062,14125,0,1753663994,13006.30595948999,41.739942600004724,53381.75529048 2025-07-28,00:53:16.000,209,10978075,14045,0,1753663995,13006.30595948999,41.71174608000001,53381.74830336001 2025-07-28,00:53:17.000,209,10978091,14285,0,1753663996,13006.339641039995,41.72584433999873,53381.727342000006 2025-07-28,00:53:18.000,209,10978112,14245,0,1753663997,13006.359849969995,41.690598690001934,53381.78323896 2025-07-28,00:53:19.000,209,10978108,14125,0,1753663998,13006.37332259,41.6624021700045,53381.7622776 2025-07-28,00:53:20.000,209,10978136,14125,0,1753663999,13006.41374045,41.634205649999785,53381.776251840005 2025-07-28,00:53:21.000,209,10978096,14245,0,1753664000,13006.45415831,41.62010739000107,53381.8321488 2025-07-28,00:53:22.000,209,10978100,14245,0,1753664001,13006.47436724,41.59896000000299,53381.83913592001 2025-07-28,00:53:23.000,209,10978133,13885,0,1753664002,13006.55520296,41.57781261000491,53381.79721320001 2025-07-28,00:53:24.000,209,10978132,14125,0,1753664003,13006.58888450999,41.59191087000363,53381.81817456001 2025-07-28,00:53:25.000,209,10978105,13965,0,1753664004,13006.649511299991,41.54256696000084,53381.78323896 2025-07-28,00:53:26.000,209,10978072,13845,0,1753664005,13006.683192849996,41.55666521999956,53381.825161680004 2025-07-28,00:53:27.000,209,10978059,13925,0,1753664006,13006.710138089991,41.57076347999828,53381.79721320001 2025-07-28,00:53:28.000,209,10978117,14205,0,1753664007,13006.804446429996,41.5496160900002,53381.81817456001 2025-07-28,00:53:29.000,209,10978103,14045,0,1753664008,13006.811182739992,41.56371434999892,53381.81118744 2025-07-28,00:53:30.000,209,10978112,13885,0,1753664009,13006.851600599992,41.57781261000491,53381.83913592001 2025-07-28,00:53:31.000,209,10978078,13845,0,1753664010,13006.925700009997,41.65535303999786,53381.874071520004 2025-07-28,00:53:32.000,209,10978151,13965,0,1753664011,13006.918963700002,41.6624021700045,53381.825161680004 2025-07-28,00:53:33.000,209,10978101,13845,0,1753664012,13006.966117869997,41.6624021700045,53381.8321488 2025-07-28,00:53:34.000,209,10978108,14085,0,1753664013,13007.006535729997,41.71879520999937,53381.846123040006 2025-07-28,00:53:35.000,209,10978062,14045,0,1753664014,13007.040217280002,41.739942600004724,53381.825161680004 2025-07-28,00:53:36.000,209,10978093,14045,0,1753664015,13007.053689899993,41.76813912000216,53381.86708440001 2025-07-28,00:53:37.000,209,10978129,14125,0,1753664016,13007.073898829993,41.83863042000303,53381.86009728 2025-07-28,00:53:38.000,209,10978137,13845,0,1753664017,13007.067162519998,41.859777810001106,53381.86708440001 2025-07-28,00:53:39.000,209,10978119,14165,0,1753664018,13007.053689899993,41.909121720003895,53381.85311016 2025-07-28,00:53:40.000,209,10978164,13925,0,1753664019,13007.114316689993,41.93731824000133,53381.86708440001 2025-07-28,00:53:41.000,209,10978094,13925,0,1753664020,13007.067162519998,41.95141650000005,53381.92298136 2025-07-28,00:53:42.000,209,10978087,13925,0,1753664021,13007.046953589997,41.95141650000005,53381.92298136 2025-07-28,00:53:43.000,209,10978110,14085,0,1753664022,13007.020008350002,41.96551475999877,53381.943942720005 2025-07-28,00:53:44.000,209,10978054,14085,0,1753664023,13006.993063109992,42.0078095400022,53381.99983968 2025-07-28,00:53:45.000,209,10978119,14245,0,1753664024,13007.013272039992,42.01485867000156,53382.00682680001 2025-07-28,00:53:46.000,209,10978101,13965,0,1753664025,13006.945908939997,42.05715344999771,53381.96490408001 2025-07-28,00:53:47.000,209,10978075,13965,0,1753664026,13006.945908939997,42.036006059999636,53381.88804576001 2025-07-28,00:53:48.000,209,10978067,13965,0,1753664027,13006.925700009997,42.085349970002426,53381.88804576001 2025-07-28,00:53:49.000,209,10978102,14165,0,1753664028,13006.925700009997,42.099448230001144,53381.91599424001 2025-07-28,00:53:50.000,209,10978104,14045,0,1753664029,13006.912227389992,42.11354648999986,53381.86708440001 2025-07-28,00:53:51.000,209,10978084,14005,0,1753664030,13006.905491079997,42.212234309998166,53381.874071520004 2025-07-28,00:53:52.000,209,10978179,13965,0,1753664031,13006.905491079997,42.19108692000009,53381.88105864 2025-07-28,00:53:53.000,209,10978059,14245,0,1753664032,13006.939172630002,42.15584127000329,53381.91599424001 2025-07-28,00:53:54.000,209,10978061,13885,0,1753664033,13006.925700009997,42.141743010004575,53381.846123040006 2025-07-28,00:53:55.000,209,10978099,14245,0,1753664034,13006.918963700002,42.148792140003934,53381.86708440001 2025-07-28,00:53:56.000,209,10978105,14085,0,1753664035,13006.952645249992,42.19108692000009,53381.95791696 2025-07-28,00:53:57.000,209,10978071,13925,0,1753664036,13006.972854179992,42.12059561999922,53381.92298136 2025-07-28,00:53:58.000,209,10978089,13805,0,1753664037,13006.993063109992,42.12059561999922,53381.90202 2025-07-28,00:53:59.000,209,10978076,14125,0,1753664038,13006.986326799997,42.07125171000371,53381.91599424001 2025-07-28,00:54:00.000,209,10978108,13765,0,1753664039,13006.999799420002,42.07125171000371,53381.88804576001 2025-07-28,00:54:01.000,209,10978059,14125,0,1753664040,13007.026744659997,42.07125171000371,53381.95092984 2025-07-28,00:54:02.000,209,10978073,14005,0,1753664041,13007.013272039992,42.07125171000371,53381.895032880006 2025-07-28,00:54:03.000,209,10978113,13845,0,1753664042,13006.999799420002,42.00076041000284,53381.90202 2025-07-28,00:54:04.000,209,10978101,13845,0,1753664043,13007.020008350002,42.0078095400022,53381.92996848 2025-07-28,00:54:05.000,209,10978089,13885,0,1753664044,13007.020008350002,41.96551475999877,53381.93695560001 2025-07-28,00:54:06.000,209,10978064,14165,0,1753664045,13007.020008350002,41.94436737000069,53381.874071520004 2025-07-28,00:54:07.000,209,10978071,13965,0,1753664046,13007.006535729997,41.909121720003895,53381.86009728 2025-07-28,00:54:08.000,209,10978084,13965,0,1753664047,13007.033480969993,41.94436737000069,53381.90900712 2025-07-28,00:54:09.000,209,10978086,14245,0,1753664048,13007.046953589997,41.909121720003895,53381.895032880006 2025-07-28,00:54:10.000,209,10978112,14125,0,1753664049,13007.053689899993,41.95846562999941,53381.88804576001 2025-07-28,00:54:11.000,209,10978118,13645,0,1753664050,13007.067162519998,41.95141650000005,53381.86009728 2025-07-28,00:54:12.000,209,10978087,14125,0,1753664051,13007.060426210002,41.97256388999813,53381.88804576001 2025-07-28,00:54:13.000,209,10978065,14045,0,1753664052,13007.053689899993,41.97256388999813,53381.895032880006 2025-07-28,00:54:14.000,209,10978103,13965,0,1753664053,13007.073898829993,41.99371128000348,53381.86708440001 2025-07-28,00:54:15.000,209,10978099,13885,0,1753664054,13007.107580379998,42.036006059999636,53381.96490408001 2025-07-28,00:54:16.000,209,10978095,13725,0,1753664055,13007.134525619993,42.036006059999636,53381.92298136 2025-07-28,00:54:17.000,209,10978057,13925,0,1753664056,13007.134525619993,42.06420258000435,53381.92298136 2025-07-28,00:54:18.000,209,10978073,13725,0,1753664057,13007.201888719988,42.07830084000307,53381.93695560001 2025-07-28,00:54:19.000,209,10978096,13845,0,1753664058,13007.262515509989,42.13469387999794,53381.90900712 2025-07-28,00:54:20.000,209,10978079,13965,0,1753664059,13007.289460749998,42.12059561999922,53381.92298136 2025-07-28,00:54:21.000,209,10978106,14005,0,1753664060,13007.302933369989,42.15584127000329,53381.91599424001 2025-07-28,00:54:22.000,209,10978104,14045,0,1753664061,13007.336614919994,42.18403779000073,53381.92996848 2025-07-28,00:54:23.000,209,10978116,13965,0,1753664062,13007.430923259999,42.19108692000009,53382.00682680001 2025-07-28,00:54:24.000,209,10978113,13845,0,1753664063,13007.42418694999,42.16289040000265,53381.96490408001 2025-07-28,00:54:25.000,209,10978121,13925,0,1753664064,13007.451132189999,42.22633257000416,53381.95791696 2025-07-28,00:54:26.000,209,10978135,13925,0,1753664065,13007.518495289994,42.23338170000352,53381.90900712 2025-07-28,00:54:27.000,209,10978092,14125,0,1753664066,13007.538704219995,42.24043083000288,53381.943942720005 2025-07-28,00:54:28.000,209,10978136,14005,0,1753664067,13007.5925947,42.24043083000288,53382.013813920006 2025-07-28,00:54:29.000,209,10978131,13925,0,1753664068,13007.61280363,42.24747996000224,53382.00682680001 2025-07-28,00:54:30.000,209,10978100,14285,0,1753664069,13007.619539939995,42.2545290900016,53382.03477528001 2025-07-28,00:54:31.000,209,10978088,13685,0,1753664070,13007.63301256,42.22633257000416,53382.00682680001 2025-07-28,00:54:32.000,209,10978091,13885,0,1753664071,13007.659957799995,42.261578220000956,53382.041762400004 2025-07-28,00:54:33.000,209,10978129,14165,0,1753664072,13007.659957799995,42.282725609999034,53382.013813920006 2025-07-28,00:54:34.000,209,10978107,13685,0,1753664073,13007.70711196999,42.29682386999775,53382.02778816 2025-07-28,00:54:35.000,209,10978129,13805,0,1753664074,13007.67343042,42.261578220000956,53382.076698 2025-07-28,00:54:36.000,209,10978125,14045,0,1753664075,13007.68690303999,42.28977473999839,53382.062723760006 2025-07-28,00:54:37.000,209,10978114,14285,0,1753664076,13007.761002449995,42.275676479999674,53382.10464648001 2025-07-28,00:54:38.000,209,10978130,13885,0,1753664077,13007.740793519995,42.275676479999674,53382.09067224 2025-07-28,00:54:39.000,209,10978117,13965,0,1753664078,13007.761002449995,42.28977473999839,53382.041762400004 2025-07-28,00:54:40.000,209,10978113,14205,0,1753664079,13007.70711196999,42.22633257000416,53382.041762400004 2025-07-28,00:54:41.000,209,10978141,14005,0,1753664080,13007.73405721,42.23338170000352,53382.08368512001 2025-07-28,00:54:42.000,209,10978103,14005,0,1753664081,13007.76773875999,42.2192834400048,53382.10464648001 2025-07-28,00:54:43.000,209,10978126,14125,0,1753664082,13007.72732089999,42.2545290900016,53382.10464648001 2025-07-28,00:54:44.000,209,10978099,14085,0,1753664083,13007.73405721,42.24747996000224,53382.062723760006 2025-07-28,00:54:45.000,209,10978146,14045,0,1753664084,13007.78794768999,42.261578220000956,53382.076698 2025-07-28,00:54:46.000,209,10978152,14045,0,1753664085,13007.75426614,42.28977473999839,53382.076698 2025-07-28,00:54:47.000,209,10978105,14165,0,1753664086,13007.740793519995,42.275676479999674,53382.11862072 2025-07-28,00:54:48.000,209,10978130,14085,0,1753664087,13007.74752982999,42.317971260003105,53382.06971088 2025-07-28,00:54:49.000,209,10978087,14045,0,1753664088,13007.75426614,42.36026603999926,53382.062723760006 2025-07-28,00:54:50.000,209,10978111,14165,0,1753664089,13007.72732089999,42.38846256000397,53382.08368512001 2025-07-28,00:54:51.000,209,10978092,14245,0,1753664090,13007.73405721,42.43780646999949,53382.10464648001 2025-07-28,00:54:52.000,209,10978143,13885,0,1753664091,13007.74752982999,42.444855599998846,53382.062723760006 2025-07-28,00:54:53.000,209,10978182,14045,0,1753664092,13007.761002449995,42.48010125000292,53382.08368512001 2025-07-28,00:54:54.000,209,10978148,14045,0,1753664093,13007.700375659995,42.494199510001636,53382.05573664001 2025-07-28,00:54:55.000,209,10978152,14125,0,1753664094,13007.71384828,42.52239602999907,53382.03477528001 2025-07-28,00:54:56.000,209,10978120,14045,0,1753664095,13007.71384828,42.550592550003785,53382.05573664001 2025-07-28,00:54:57.000,209,10978135,13765,0,1753664096,13007.68690303999,42.53649428999779,53382.09765936 2025-07-28,00:54:58.000,209,10978123,14165,0,1753664097,13007.700375659995,42.550592550003785,53382.00682680001 2025-07-28,00:54:59.000,209,10978135,13885,0,1753664098,13007.740793519995,42.557641680003144,53382.04874952 2025-07-28,00:55:00.000,209,10978114,13805,0,1753664099,13007.73405721,42.53649428999779,53382.02778816 2025-07-28,00:55:01.000,209,10978074,13805,0,1753664100,13007.78794768999,42.550592550003785,53381.992852560004 2025-07-28,00:55:02.000,209,10978118,14205,0,1753664101,13007.801420309996,42.543543420004426,53381.96490408001 2025-07-28,00:55:03.000,209,10978092,13765,0,1753664102,13007.83510186,42.508297770000354,53381.97887832 2025-07-28,00:55:04.000,209,10978126,14045,0,1753664103,13007.882256029996,42.494199510001636,53381.98586544001 2025-07-28,00:55:05.000,209,10978081,14085,0,1753664104,13007.91593758,42.501248640000995,53381.92996848 2025-07-28,00:55:06.000,209,10978187,14165,0,1753664105,13007.983300679996,42.51534689999971,53382.013813920006 2025-07-28,00:55:07.000,209,10978134,13965,0,1753664106,13007.996773300001,42.543543420004426,53382.00682680001 2025-07-28,00:55:08.000,209,10978098,14085,0,1753664107,13008.084345329997,42.557641680003144,53381.992852560004 2025-07-28,00:55:09.000,209,10978067,13925,0,1753664108,13008.158444740002,42.60698558999866,53382.03477528001 2025-07-28,00:55:10.000,209,10978105,14085,0,1753664109,13008.198862600002,42.63518211000337,53381.992852560004 2025-07-28,00:55:11.000,209,10978098,14045,0,1753664110,13008.259489390002,42.670427760000166,53382.02778816 2025-07-28,00:55:12.000,209,10978095,14285,0,1753664111,13008.299907250002,42.719771670002956,53382.02080104 2025-07-28,00:55:13.000,209,10978130,14045,0,1753664112,13008.347061419998,42.70567341000424,53382.05573664001 2025-07-28,00:55:14.000,209,10978091,14205,0,1753664113,13008.394215589993,42.733869930001674,53382.062723760006 2025-07-28,00:55:15.000,209,10978109,13965,0,1753664114,13008.414424519993,42.76911557999847,53382.04874952 2025-07-28,00:55:16.000,209,10978135,14045,0,1753664115,13008.421160829988,42.74796819000039,53382.08368512001 2025-07-28,00:55:17.000,209,10978172,14205,0,1753664116,13008.475051309993,42.783213840004464,53382.09067224 2025-07-28,00:55:18.000,209,10978098,14205,0,1753664117,13008.454842379993,42.75501731999975,53382.08368512001 2025-07-28,00:55:19.000,209,10978064,14045,0,1753664118,13008.468314999998,42.75501731999975,53382.111633600005 2025-07-28,00:55:20.000,209,10978130,13685,0,1753664119,13008.468314999998,42.76206644999911,53382.02778816 2025-07-28,00:55:21.000,209,10978149,14165,0,1753664120,13008.475051309993,42.75501731999975,53382.06971088 2025-07-28,00:55:22.000,209,10978141,14085,0,1753664121,13008.488523929998,42.66337863000081,53382.06971088 2025-07-28,00:55:23.000,209,10978122,14045,0,1753664122,13008.508732859998,42.670427760000166,53382.12560784 2025-07-28,00:55:24.000,209,10978148,14045,0,1753664123,13008.515469169994,42.62813298000401,53382.13958208 2025-07-28,00:55:25.000,209,10978151,14045,0,1753664124,13008.475051309993,42.64928037000209,53382.12560784 2025-07-28,00:55:26.000,209,10978133,14165,0,1753664125,13008.542414409989,42.59288732999994,53382.13958208 2025-07-28,00:55:27.000,209,10978115,13845,0,1753664126,13008.522205479989,42.58583820000058,53382.12560784 2025-07-28,00:55:28.000,209,10978118,13925,0,1753664127,13008.508732859998,42.5646908100025,53382.09067224 2025-07-28,00:55:29.000,209,10978131,14005,0,1753664128,13008.542414409989,42.52239602999907,53382.13259496001 2025-07-28,00:55:30.000,209,10978123,13885,0,1753664129,13008.528941789998,42.557641680003144,53382.09067224 2025-07-28,00:55:31.000,209,10978077,13845,0,1753664130,13008.535678099994,42.58583820000058,53382.09765936 2025-07-28,00:55:32.000,209,10978069,14085,0,1753664131,13008.562623339989,42.5999364599993,53382.10464648001 2025-07-28,00:55:33.000,209,10978146,13925,0,1753664132,13008.616513819994,42.63518211000337,53382.11862072 2025-07-28,00:55:34.000,209,10978113,14005,0,1753664133,13008.609777509999,42.65632950000145,53382.13259496001 2025-07-28,00:55:35.000,209,10978060,13885,0,1753664134,13008.629986439999,42.64928037000209,53382.1465692 2025-07-28,00:55:36.000,209,10978059,13965,0,1753664135,13008.71082216,42.7127225400036,53382.2164404 2025-07-28,00:55:37.000,209,10978148,13925,0,1753664136,13008.717558469994,42.65632950000145,53382.12560784 2025-07-28,00:55:38.000,209,10978070,14005,0,1753664137,13008.778185259995,42.74796819000039,53382.20246616001 2025-07-28,00:55:39.000,209,10978077,14125,0,1753664138,13008.838812049995,42.783213840004464,53382.18849192 2025-07-28,00:55:40.000,209,10978085,13885,0,1753664139,13008.85228467,42.82550862000062,53382.18849192 2025-07-28,00:55:41.000,209,10978083,13965,0,1753664140,13008.88596621999,42.846656009998696,53382.209453280004 2025-07-28,00:55:42.000,209,10978080,14005,0,1753664141,13008.95332932,42.87485253000341,53382.2164404 2025-07-28,00:55:43.000,209,10978135,14045,0,1753664142,13009.000483489996,42.88895079000213,53382.230414640006 2025-07-28,00:55:44.000,209,10978130,14005,0,1753664143,13009.020692419996,42.92419643999892,53382.24438888 2025-07-28,00:55:45.000,209,10978126,13885,0,1753664144,13009.03416504,42.93124556999828,53382.26535024 2025-07-28,00:55:46.000,209,10978127,14005,0,1753664145,13009.108264449991,42.917147309999564,53382.23740176 2025-07-28,00:55:47.000,209,10978098,14405,0,1753664146,13009.11500076,42.917147309999564,53382.30727296 2025-07-28,00:55:48.000,209,10978181,14245,0,1753664147,13009.195836480001,43.00878599999851,53382.34220856001 2025-07-28,00:55:49.000,209,10978136,14045,0,1753664148,13009.236254340001,42.952392960003635,53382.34220856001 2025-07-28,00:55:50.000,209,10978127,13885,0,1753664149,13009.296881130002,42.97354035000171,53382.30727296 2025-07-28,00:55:51.000,209,10978118,14005,0,1753664150,13009.384453159997,42.97354035000171,53382.3561828 2025-07-28,00:55:52.000,209,10978114,14285,0,1753664151,13009.411398399992,42.952392960003635,53382.34220856001 2025-07-28,00:55:53.000,209,10978154,14285,0,1753664152,13009.485497809997,42.99468773999979,53382.279324480005 2025-07-28,00:55:54.000,209,10978095,13925,0,1753664153,13009.512443049993,42.93124556999828,53382.349195680006 2025-07-28,00:55:55.000,209,10978084,13845,0,1753664154,13009.559597220003,42.945343830004276,53382.39111840001 2025-07-28,00:55:56.000,209,10978079,14045,0,1753664155,13009.626960319998,42.88190166000277,53382.426054 2025-07-28,00:55:57.000,209,10978149,14085,0,1753664156,13009.660641869988,42.846656009998696,53382.44002824001 2025-07-28,00:55:58.000,209,10978136,14005,0,1753664157,13009.694323419993,42.80436123000254,53382.48195096 2025-07-28,00:55:59.000,209,10978152,14165,0,1753664158,13009.714532349994,42.79731210000318,53382.48893808001 2025-07-28,00:56:00.000,209,10978110,13885,0,1753664159,13009.761686519989,42.77616470999783,53382.544835040004 2025-07-28,00:56:01.000,209,10978146,14085,0,1753664160,13009.781895449989,42.719771670002956,53382.55182216 2025-07-28,00:56:02.000,209,10978115,14205,0,1753664161,13009.795368069994,42.63518211000337,53382.5308608 2025-07-28,00:56:03.000,209,10978139,13885,0,1753664162,13009.808840689999,42.62108385000465,53382.57977064 2025-07-28,00:56:04.000,209,10978138,13885,0,1753664163,13009.808840689999,42.62813298000401,53382.614706240005 2025-07-28,00:56:05.000,209,10978160,13885,0,1753664164,13009.876203789994,42.52239602999907,53382.64265472 2025-07-28,00:56:06.000,209,10978073,13765,0,1753664165,13009.90314902999,42.51534689999971,53382.70553880001 2025-07-28,00:56:07.000,209,10978106,14245,0,1753664166,13009.957039509995,42.47305212000356,53382.663616080004 2025-07-28,00:56:08.000,209,10978128,14245,0,1753664167,13009.977248439995,42.42370821000077,53382.69156456 2025-07-28,00:56:09.000,209,10978071,14245,0,1753664168,13009.93009427,42.38141343000461,53382.69855168 2025-07-28,00:56:10.000,209,10978051,14085,0,1753664169,13009.977248439995,42.34616778000054,53382.74746152 2025-07-28,00:56:11.000,209,10978146,13845,0,1753664170,13009.99072106,42.34616778000054,53382.81733272 2025-07-28,00:56:12.000,209,10978133,13965,0,1753664171,13009.99072106,42.310922130003746,53382.81733272 2025-07-28,00:56:13.000,209,10978124,14045,0,1753664172,13009.997457369995,42.30387300000439,53382.84528120001 2025-07-28,00:56:14.000,209,10978189,13925,0,1753664173,13010.06482046999,42.24043083000288,53382.852268320006 2025-07-28,00:56:15.000,209,10978124,13925,0,1753664174,13010.05134785,42.24747996000224,53382.86624256 2025-07-28,00:56:16.000,209,10978091,14085,0,1753664175,13010.058084159995,42.19108692000009,53382.901178160006 2025-07-28,00:56:17.000,209,10978141,13965,0,1753664176,13010.07155678,42.2192834400048,53382.89419104001 2025-07-28,00:56:18.000,209,10978080,14125,0,1753664177,13010.03113892,42.19108692000009,53382.88720392 2025-07-28,00:56:19.000,209,10978156,13965,0,1753664178,13010.02440260999,42.16289040000265,53382.93611376 2025-07-28,00:56:20.000,209,10978132,13965,0,1753664179,13010.02440260999,42.16289040000265,53382.94310088001 2025-07-28,00:56:21.000,209,10978124,14125,0,1753664180,13010.05134785,42.12059561999922,53383.00598496 2025-07-28,00:56:22.000,209,10978079,14005,0,1753664181,13010.00419367999,42.11354648999986,53382.950088000005 2025-07-28,00:56:23.000,209,10978154,13685,0,1753664182,13010.00419367999,42.1064973600005,53383.03393344 2025-07-28,00:56:24.000,209,10978090,14165,0,1753664183,13009.997457369995,42.099448230001144,53383.04092056001 2025-07-28,00:56:25.000,209,10978086,13725,0,1753664184,13009.936830579994,42.099448230001144,53383.02694632 2025-07-28,00:56:26.000,209,10978132,14045,0,1753664185,13009.936830579994,42.07125171000371,53383.00598496 2025-07-28,00:56:27.000,209,10978114,14125,0,1753664186,13009.93009427,42.092399100001785,53382.9850236 2025-07-28,00:56:28.000,209,10978118,13805,0,1753664187,13009.93009427,42.07125171000371,53383.068869040006 2025-07-28,00:56:29.000,209,10978171,13565,0,1753664188,13009.916621649994,42.06420258000435,53383.08284328 2025-07-28,00:56:30.000,209,10978125,14165,0,1753664189,13009.92335795999,42.050104319998354,53383.10380464 2025-07-28,00:56:31.000,209,10978118,13845,0,1753664190,13009.936830579994,42.050104319998354,53383.166688720004 2025-07-28,00:56:32.000,209,10978165,13805,0,1753664191,13009.957039509995,42.043055189998995,53383.166688720004 2025-07-28,00:56:33.000,209,10978067,13845,0,1753664192,13009.977248439995,42.02190780000092,53383.117778880005 2025-07-28,00:56:34.000,209,10978130,14165,0,1753664193,13009.997457369995,41.95141650000005,53383.187650080006 2025-07-28,00:56:35.000,209,10978121,14045,0,1753664194,13010.017666299995,41.98666215000412,53383.166688720004 2025-07-28,00:56:36.000,209,10978136,14085,0,1753664195,13010.017666299995,41.94436737000069,53383.17367584 2025-07-28,00:56:37.000,209,10978110,13845,0,1753664196,13010.058084159995,41.909121720003895,53383.187650080006 2025-07-28,00:56:38.000,209,10978167,13965,0,1753664197,13010.07155678,41.852728680001746,53383.22258568 2025-07-28,00:56:39.000,209,10978142,14005,0,1753664198,13010.11197464,41.84567955000239,53383.285469760005 2025-07-28,00:56:40.000,209,10978163,14085,0,1753664199,13010.06482046999,41.810433899998316,53383.30643112001 2025-07-28,00:56:41.000,209,10978136,14005,0,1753664200,13010.06482046999,41.76813912000216,53383.299444 2025-07-28,00:56:42.000,209,10978105,14245,0,1753664201,13010.078293089995,41.7610899900028,53383.27149552 2025-07-28,00:56:43.000,209,10978070,13925,0,1753664202,13010.09176571,41.72584433999873,53383.43219928 2025-07-28,00:56:44.000,209,10978110,14165,0,1753664203,13010.138919879995,41.683549560002575,53383.41123792 2025-07-28,00:56:45.000,209,10978107,13925,0,1753664204,13010.12544725999,41.627156520000426,53383.383289440004 2025-07-28,00:56:46.000,209,10978162,14045,0,1753664205,13010.098502019995,41.634205649999785,53383.43219928 2025-07-28,00:56:47.000,209,10978147,13725,0,1753664206,13010.10523832999,41.57781261000491,53383.42521216001 2025-07-28,00:56:48.000,209,10978132,14245,0,1753664207,13010.07155678,41.58486174000427,53383.43219928 2025-07-28,00:56:49.000,209,10978090,14005,0,1753664208,13010.08502939999,41.53551783000148,53383.46713488 2025-07-28,00:56:50.000,209,10978087,13885,0,1753664209,13010.037875229995,41.52141957000276,53383.47412200001 2025-07-28,00:56:51.000,209,10978096,13925,0,1753664210,13010.058084159995,41.52141957000276,53383.53001896 2025-07-28,00:56:52.000,209,10978114,13885,0,1753664211,13009.98398474999,41.54256696000084,53383.55796744 2025-07-28,00:56:53.000,209,10978108,13925,0,1753664212,13010.00419367999,41.514370440003404,53383.58591592 2025-07-28,00:56:54.000,209,10978058,13965,0,1753664213,13009.9503032,41.48617391999869,53383.56495456001 2025-07-28,00:56:55.000,209,10978112,13965,0,1753664214,13009.889676409999,41.48617391999869,53383.550980320004 2025-07-28,00:56:56.000,209,10978124,14045,0,1753664215,13009.869467479999,41.450928270001896,53383.59989016 2025-07-28,00:56:57.000,209,10978118,13965,0,1753664216,13009.82231330999,41.44387914000254,53383.51604472001 2025-07-28,00:56:58.000,209,10978092,14245,0,1753664217,13009.754950209994,41.44387914000254,53383.53700608 2025-07-28,00:56:59.000,209,10978085,14405,0,1753664218,13009.687587109998,41.37338784000167,53383.523031840006 2025-07-28,00:57:00.000,209,10978108,14245,0,1753664219,13009.653905559993,41.38748610000039,53383.5090576 2025-07-28,00:57:01.000,209,10978131,14005,0,1753664220,13009.647169249998,41.36633871000231,53383.48110912 2025-07-28,00:57:02.000,209,10978090,14045,0,1753664221,13009.579806149988,41.38748610000039,53383.47412200001 2025-07-28,00:57:03.000,209,10978119,13805,0,1753664222,13009.546124599998,41.36633871000231,53383.453160640005 2025-07-28,00:57:04.000,209,10978164,13765,0,1753664223,13009.559597220003,41.42273175000446,53383.51604472001 2025-07-28,00:57:05.000,209,10978130,14005,0,1753664224,13009.525915669998,41.415682619997824,53383.502070480004 2025-07-28,00:57:06.000,209,10978107,14045,0,1753664225,13009.472025189993,41.42273175000446,53383.453160640005 2025-07-28,00:57:07.000,209,10978068,13925,0,1753664226,13009.472025189993,41.450928270001896,53383.49508336001 2025-07-28,00:57:08.000,209,10978099,14205,0,1753664227,13009.445079949997,41.457977400001255,53383.4391864 2025-07-28,00:57:09.000,209,10978105,13965,0,1753664228,13009.418134710002,41.43683001000318,53383.43219928 2025-07-28,00:57:20.000,209,10978150,13965,0,1753664239,13009.364244229997,41.47207565999997,53383.285469760005 2025-07-28,00:57:21.000,209,10978069,13925,0,1753664240,13009.350771609992,41.48617391999869,53383.25752128001 2025-07-28,00:57:22.000,209,10978105,14205,0,1753664241,13009.317090060002,41.47207565999997,53383.30643112001 2025-07-28,00:57:23.000,209,10978160,14165,0,1753664242,13009.269935889992,41.47912478999933,53383.2645084 2025-07-28,00:57:24.000,209,10978112,14365,0,1753664243,13009.195836480001,41.48617391999869,53383.25752128001 2025-07-28,00:57:25.000,209,10978128,14005,0,1753664244,13009.168891239991,41.43683001000318,53383.236559920006 2025-07-28,00:57:26.000,209,10978115,13845,0,1753664245,13009.128473379991,41.465026530000614,53383.236559920006 2025-07-28,00:57:27.000,209,10978147,14125,0,1753664246,13009.09479183,41.48617391999869,53383.11079176001 2025-07-28,00:57:28.000,209,10978135,14045,0,1753664247,13009.040901349996,41.500272180004686,53383.22957280001 2025-07-28,00:57:29.000,209,10978166,13845,0,1753664248,13008.98701086999,41.49322304999805,53383.187650080006 2025-07-28,00:57:30.000,209,10978112,14245,0,1753664249,13008.96680193999,41.507321310004045,53383.1946372 2025-07-28,00:57:31.000,209,10978150,14085,0,1753664250,13008.89270253,41.48617391999869,53383.15970160001 2025-07-28,00:57:32.000,209,10978141,14085,0,1753664251,13008.859020979995,41.47207565999997,53383.15271448 2025-07-28,00:57:33.000,209,10978108,14085,0,1753664252,13008.83207574,41.465026530000614,53383.14572736 2025-07-28,00:57:34.000,209,10978166,14325,0,1753664253,13008.77144895,41.457977400001255,53383.13874024001 2025-07-28,00:57:35.000,209,10978136,14045,0,1753664254,13008.74450370999,41.450928270001896,53383.10380464 2025-07-28,00:57:36.000,209,10978133,14005,0,1753664255,13008.69061323,41.401584359999106,53383.08284328 2025-07-28,00:57:37.000,209,10978093,14005,0,1753664256,13008.68387691999,41.35928958000295,53383.117778880005 2025-07-28,00:57:38.000,209,10978063,14085,0,1753664257,13008.636722749994,41.31699479999952,53383.047907680004 2025-07-28,00:57:39.000,209,10978127,13805,0,1753664258,13008.636722749994,41.32404392999888,53383.04092056001 2025-07-28,00:57:40.000,209,10978167,13805,0,1753664259,13008.60304119999,41.274700020003365,53383.04092056001 2025-07-28,00:57:41.000,209,10978130,13885,0,1753664260,13008.62325012999,41.25355262999801,53382.9850236 2025-07-28,00:57:42.000,209,10978086,13765,0,1753664261,13008.576095959994,41.24650349999865,53382.9850236 2025-07-28,00:57:43.000,209,10978098,14205,0,1753664262,13008.569359649999,41.2042087200025,53382.950088000005 2025-07-28,00:57:44.000,209,10978092,13925,0,1753664263,13008.528941789998,41.18306133000442,53382.93611376 2025-07-28,00:57:45.000,209,10978134,14085,0,1753664264,13008.555887029994,41.168963069998426,53382.93611376 2025-07-28,00:57:46.000,209,10978114,14045,0,1753664265,13008.515469169994,41.18306133000442,53382.95707512 2025-07-28,00:57:47.000,209,10978092,13965,0,1753664266,13008.488523929998,41.19715959000314,53382.88720392 2025-07-28,00:57:48.000,209,10978109,14045,0,1753664267,13008.481787619989,41.21125785000186,53382.94310088001 2025-07-28,00:57:49.000,209,10978109,14085,0,1753664268,13008.461578689989,41.24650349999865,53382.852268320006 2025-07-28,00:57:50.000,209,10978069,13885,0,1753664269,13008.501996549989,41.24650349999865,53382.82431984001 2025-07-28,00:57:51.000,209,10978082,14005,0,1753664270,13008.475051309993,41.3028965400008,53382.82431984001 2025-07-28,00:57:52.000,209,10978096,14165,0,1753664271,13008.454842379993,41.33109305999824,53382.79637136 2025-07-28,00:57:53.000,209,10978104,13845,0,1753664272,13008.468314999998,41.33109305999824,53382.76842288 2025-07-28,00:57:54.000,209,10978055,14365,0,1753664273,13008.454842379993,41.36633871000231,53382.7404744 2025-07-28,00:57:55.000,209,10978154,14085,0,1753664274,13008.488523929998,41.38043697000103,53382.74746152 2025-07-28,00:57:56.000,209,10978105,13965,0,1753664275,13008.461578689989,41.415682619997824,53382.71951304 2025-07-28,00:57:57.000,209,10978118,13765,0,1753664276,13008.475051309993,41.42978088000382,53382.69855168 2025-07-28,00:57:58.000,209,10978074,13885,0,1753664277,13008.468314999998,41.450928270001896,53382.684577440006 2025-07-28,00:57:59.000,209,10978072,14045,0,1753664278,13008.515469169994,41.42273175000446,53382.69855168 2025-07-28,00:58:00.000,209,10978096,14005,0,1753664279,13008.488523929998,41.44387914000254,53382.69156456 2025-07-28,00:58:01.000,209,10978120,14005,0,1753664280,13008.488523929998,41.47912478999933,53382.663616080004 2025-07-28,00:58:02.000,209,10978099,13645,0,1753664281,13008.488523929998,41.465026530000614,53382.58675776001 2025-07-28,00:58:03.000,209,10978082,13925,0,1753664282,13008.454842379993,41.44387914000254,53382.60771912001 2025-07-28,00:58:04.000,209,10978130,13645,0,1753664283,13008.495260239994,41.408633489998465,53382.58675776001 2025-07-28,00:58:05.000,209,10978070,13765,0,1753664284,13008.454842379993,41.401584359999106,53382.59374488 2025-07-28,00:58:06.000,209,10978096,14005,0,1753664285,13008.475051309993,41.33109305999824,53382.59374488 2025-07-28,00:58:07.000,209,10978117,13885,0,1753664286,13008.454842379993,41.30994567000016,53382.53784792001 2025-07-28,00:58:08.000,209,10978070,13885,0,1753664287,13008.454842379993,41.32404392999888,53382.55182216 2025-07-28,00:58:09.000,209,10978110,14245,0,1753664288,13008.427897139998,41.3028965400008,53382.495925200004 2025-07-28,00:58:10.000,209,10978093,14045,0,1753664289,13008.407688209998,41.26060176000465,53382.43304112 2025-07-28,00:58:11.000,209,10978096,13965,0,1753664290,13008.387479279998,41.29584741000144,53382.45400248 2025-07-28,00:58:12.000,209,10978098,13805,0,1753664291,13008.380742969988,41.32404392999888,53382.43304112 2025-07-28,00:58:13.000,209,10978095,13965,0,1753664292,13008.374006659993,41.29584741000144,53382.447015360005 2025-07-28,00:58:14.000,209,10978089,13885,0,1753664293,13008.360534039988,41.33109305999824,53382.45400248 2025-07-28,00:58:15.000,209,10978090,13725,0,1753664294,13008.400951899988,41.338142190004874,53382.45400248 2025-07-28,00:58:16.000,209,10978077,13925,0,1753664295,13008.353797729993,41.36633871000231,53382.48893808001 2025-07-28,00:58:17.000,209,10978103,13765,0,1753664296,13008.340325110003,41.39453522999975,53382.41207976 2025-07-28,00:58:18.000,209,10978085,13725,0,1753664297,13008.306643559998,41.42273175000446,53382.36316992 2025-07-28,00:58:19.000,209,10978141,14045,0,1753664298,13008.306643559998,41.48617391999869,53382.37015704001 2025-07-28,00:58:20.000,209,10978077,14085,0,1753664299,13008.326852489998,41.500272180004686,53382.328234320004 2025-07-28,00:58:21.000,209,10978121,14165,0,1753664300,13008.313379869993,41.49322304999805,53382.31426008 2025-07-28,00:58:22.000,209,10978085,13805,0,1753664301,13008.313379869993,41.465026530000614,53382.34220856001 2025-07-28,00:58:23.000,209,10978141,13725,0,1753664302,13008.272962009993,41.48617391999869,53382.30727296 2025-07-28,00:58:24.000,209,10978151,13805,0,1753664303,13008.286434629998,41.507321310004045,53382.33522144 2025-07-28,00:58:25.000,209,10978034,13805,0,1753664304,13008.293170939993,41.55666521999956,53382.30727296 2025-07-28,00:58:26.000,209,10978122,13805,0,1753664305,13008.299907250002,41.514370440003404,53382.25137600001 2025-07-28,00:58:27.000,209,10978069,13885,0,1753664306,13008.353797729993,41.57781261000491,53382.29329872 2025-07-28,00:58:28.000,209,10978150,13885,0,1753664307,13008.360534039988,41.53551783000148,53382.3561828 2025-07-28,00:58:29.000,209,10978053,13845,0,1753664308,13008.347061419998,41.52846870000212,53382.30028584001 2025-07-28,00:58:30.000,209,10978135,13845,0,1753664309,13008.374006659993,41.507321310004045,53382.2863116 2025-07-28,00:58:31.000,209,10978193,13765,0,1753664310,13008.394215589993,41.52846870000212,53382.230414640006 2025-07-28,00:58:32.000,209,10978134,14045,0,1753664311,13008.448106069998,41.49322304999805,53382.25836312 2025-07-28,00:58:33.000,209,10978116,13965,0,1753664312,13008.454842379993,41.47207565999997,53382.2164404 2025-07-28,00:58:34.000,209,10978114,13885,0,1753664313,13008.454842379993,41.47912478999933,53382.209453280004 2025-07-28,00:58:35.000,209,10978148,14005,0,1753664314,13008.488523929998,41.48617391999869,53382.25137600001 2025-07-28,00:58:36.000,209,10978093,14245,0,1753664315,13008.495260239994,41.514370440003404,53382.32124720001 2025-07-28,00:58:37.000,209,10978136,14005,0,1753664316,13008.522205479989,41.53551783000148,53382.279324480005 2025-07-28,00:58:38.000,209,10978092,14165,0,1753664317,13008.508732859998,41.53551783000148,53382.27233736001 2025-07-28,00:58:39.000,209,10978101,13765,0,1753664318,13008.542414409989,41.514370440003404,53382.25836312 2025-07-28,00:58:40.000,209,10978106,13805,0,1753664319,13008.495260239994,41.55666521999956,53382.279324480005 2025-07-28,00:58:41.000,209,10978122,14205,0,1753664320,13008.468314999998,41.52141957000276,53382.24438888 2025-07-28,00:58:42.000,209,10978113,13885,0,1753664321,13008.488523929998,41.54256696000084,53382.24438888 2025-07-28,00:58:43.000,209,10978109,13885,0,1753664322,13008.495260239994,41.55666521999956,53382.23740176 2025-07-28,00:58:44.000,209,10978155,13885,0,1753664323,13008.448106069998,41.57781261000491,53382.26535024 2025-07-28,00:58:45.000,209,10978080,13845,0,1753664324,13008.434633449993,41.5496160900002,53382.23740176 2025-07-28,00:58:46.000,209,10978124,14045,0,1753664325,13008.407688209998,41.56371434999892,53382.2164404 2025-07-28,00:58:47.000,209,10978142,13845,0,1753664326,13008.374006659993,41.54256696000084,53382.25137600001 2025-07-28,00:58:48.000,209,10978127,13965,0,1753664327,13008.320116180003,41.52846870000212,53382.29329872 2025-07-28,00:58:49.000,209,10978096,13925,0,1753664328,13008.313379869993,41.55666521999956,53382.27233736001 2025-07-28,00:58:50.000,209,10978143,13925,0,1753664329,13008.252753079993,41.56371434999892,53382.29329872 2025-07-28,00:58:51.000,209,10978114,14125,0,1753664330,13008.219071530002,41.57781261000491,53382.25137600001 2025-07-28,00:58:52.000,209,10978105,14005,0,1753664331,13008.178653670002,41.53551783000148,53382.31426008 2025-07-28,00:58:53.000,209,10978066,13965,0,1753664332,13008.144972119997,41.57076347999828,53382.26535024 2025-07-28,00:58:54.000,209,10978118,14005,0,1753664333,13008.138235810002,41.507321310004045,53382.30028584001 2025-07-28,00:58:55.000,209,10978071,13925,0,1753664334,13008.091081639992,41.47912478999933,53382.30727296 2025-07-28,00:58:56.000,209,10978122,13965,0,1753664335,13008.077609020002,41.47207565999997,53382.349195680006 2025-07-28,00:58:57.000,209,10978079,13925,0,1753664336,13008.077609020002,41.48617391999869,53382.30028584001 2025-07-28,00:58:58.000,209,10978095,13965,0,1753664337,13008.064136399997,41.48617391999869,53382.328234320004 2025-07-28,00:58:59.000,209,10978148,14005,0,1753664338,13008.084345329997,41.48617391999869,53382.31426008 2025-07-28,00:59:00.000,209,10978129,13925,0,1753664339,13008.077609020002,41.49322304999805,53382.328234320004 2025-07-28,00:59:01.000,209,10978089,14085,0,1753664340,13008.131499499992,41.514370440003404,53382.2863116 2025-07-28,00:59:02.000,209,10978108,14045,0,1753664341,13008.165181049997,41.54256696000084,53382.30028584001 2025-07-28,00:59:03.000,209,10978091,14045,0,1753664342,13008.239280460002,41.57076347999828,53382.29329872 2025-07-28,00:59:04.000,209,10978063,13765,0,1753664343,13008.313379869993,41.627156520000426,53382.30727296 2025-07-28,00:59:05.000,209,10978142,13725,0,1753664344,13008.353797729993,41.641254779999144,53382.31426008 2025-07-28,00:59:06.000,209,10978114,13965,0,1753664345,13008.414424519993,41.690598690001934,53382.31426008 2025-07-28,00:59:07.000,209,10978076,14165,0,1753664346,13008.468314999998,41.71174608000001,53382.31426008 2025-07-28,00:59:08.000,209,10978158,13725,0,1753664347,13008.475051309993,41.71879520999937,53382.31426008 2025-07-28,00:59:09.000,209,10978104,13765,0,1753664348,13008.515469169994,41.78223738000088,53382.279324480005 2025-07-28,00:59:10.000,209,10978082,13685,0,1753664349,13008.535678099994,41.73289346999809,53382.3561828 2025-07-28,00:59:11.000,209,10978053,14005,0,1753664350,13008.562623339989,41.77518825000152,53382.31426008 2025-07-28,00:59:12.000,209,10978090,13925,0,1753664351,13008.582832269989,41.78928651000024,53382.32124720001 2025-07-28,00:59:13.000,209,10978113,14125,0,1753664352,13008.616513819994,41.810433899998316,53382.30028584001 2025-07-28,00:59:14.000,209,10978087,13685,0,1753664353,13008.616513819994,41.82453216000431,53382.27233736001 2025-07-28,00:59:15.000,209,10978158,13725,0,1753664354,13008.62325012999,41.83863042000303,53382.31426008 2025-07-28,00:59:16.000,209,10978076,14085,0,1753664355,13008.62325012999,41.859777810001106,53382.23740176 2025-07-28,00:59:17.000,209,10978087,13885,0,1753664356,13008.589568579999,41.83863042000303,53382.19547904 2025-07-28,00:59:18.000,209,10978105,13765,0,1753664357,13008.60304119999,41.817483029997675,53382.29329872 2025-07-28,00:59:19.000,209,10978082,14125,0,1753664358,13008.569359649999,41.84567955000239,53382.279324480005 2025-07-28,00:59:20.000,209,10978108,13925,0,1753664359,13008.549150719999,41.852728680001746,53382.27233736001 2025-07-28,00:59:21.000,209,10978084,13845,0,1753664360,13008.522205479989,41.859777810001106,53382.31426008 2025-07-28,00:59:22.000,209,10978134,13845,0,1753664361,13008.528941789998,41.83158129000367,53382.2863116 2025-07-28,00:59:23.000,209,10978068,14005,0,1753664362,13008.515469169994,41.82453216000431,53382.349195680006 2025-07-28,00:59:24.000,209,10978143,13885,0,1753664363,13008.528941789998,41.78928651000024,53382.36316992 2025-07-28,00:59:25.000,209,10978136,13805,0,1753664364,13008.515469169994,41.76813912000216,53382.36316992 2025-07-28,00:59:26.000,209,10978094,13725,0,1753664365,13008.488523929998,41.78223738000088,53382.377144160004 2025-07-28,00:59:27.000,209,10978091,13805,0,1753664366,13008.468314999998,41.7610899900028,53382.36316992 2025-07-28,00:59:28.000,209,10978080,13765,0,1753664367,13008.427897139998,41.72584433999873,53382.377144160004 2025-07-28,00:59:29.000,209,10978113,13845,0,1753664368,13008.400951899988,41.683549560002575,53382.43304112 2025-07-28,00:59:30.000,209,10978140,13885,0,1753664369,13008.407688209998,41.690598690001934,53382.426054 2025-07-28,00:59:31.000,209,10978104,14365,0,1753664370,13008.367270349998,41.66945130000386,53382.426054 2025-07-28,00:59:32.000,209,10978063,14045,0,1753664371,13008.326852489998,41.62010739000107,53382.31426008 2025-07-28,00:59:33.000,209,10978072,13885,0,1753664372,13008.306643559998,41.634205649999785,53382.30727296 2025-07-28,00:59:34.000,209,10978118,14005,0,1753664373,13008.313379869993,41.59896000000299,53382.33522144 2025-07-28,00:59:35.000,209,10978150,13845,0,1753664374,13008.326852489998,41.57781261000491,53382.30028584001 2025-07-28,00:59:36.000,209,10978098,13925,0,1753664375,13008.374006659993,41.57781261000491,53382.328234320004 2025-07-28,00:59:37.000,209,10978087,14245,0,1753664376,13008.360534039988,41.59896000000299,53382.349195680006 2025-07-28,00:59:38.000,209,10978048,13925,0,1753664377,13008.360534039988,41.60600913000235,53382.36316992 2025-07-28,00:59:39.000,209,10978114,14045,0,1753664378,13008.387479279998,41.59896000000299,53382.3561828 2025-07-28,00:59:40.000,209,10978131,13845,0,1753664379,13008.394215589993,41.641254779999144,53382.34220856001 2025-07-28,00:59:41.000,209,10978102,14245,0,1753664380,13008.427897139998,41.71879520999937,53382.34220856001 2025-07-28,00:59:42.000,209,10978129,13965,0,1753664381,13008.481787619989,41.74699173000408,53382.37015704001 2025-07-28,00:59:43.000,209,10978135,14005,0,1753664382,13008.528941789998,41.7963356399996,53382.37015704001 2025-07-28,00:59:44.000,209,10978125,14085,0,1753664383,13008.549150719999,41.77518825000152,53382.38413128 2025-07-28,00:59:45.000,209,10978103,13965,0,1753664384,13008.549150719999,41.859777810001106,53382.349195680006 2025-07-28,00:59:46.000,209,10978077,14245,0,1753664385,13008.609777509999,41.873876069999824,53382.3561828 2025-07-28,00:59:47.000,209,10978085,14005,0,1753664386,13008.69061323,41.95846562999941,53382.426054 2025-07-28,00:59:48.000,209,10978079,14045,0,1753664387,13008.697349539994,41.98666215000412,53382.426054 2025-07-28,00:59:49.000,209,10978144,14005,0,1753664388,13008.71082216,42.02190780000092,53382.40509264 2025-07-28,00:59:50.000,209,10978095,14245,0,1753664389,13008.778185259995,42.01485867000156,53382.398105520006 2025-07-28,00:59:51.000,209,10978144,13885,0,1753664390,13008.81186681,42.050104319998354,53382.349195680006 2025-07-28,00:59:52.000,209,10978077,14005,0,1753664391,13008.859020979995,42.036006059999636,53382.377144160004 2025-07-28,00:59:53.000,209,10978129,14165,0,1753664392,13008.88596621999,42.06420258000435,53382.349195680006 2025-07-28,00:59:54.000,209,10978104,14205,0,1753664393,13008.90617514999,42.099448230001144,53382.38413128 2025-07-28,00:59:55.000,209,10978043,13765,0,1753664394,13008.94659300999,42.13469387999794,53382.37015704001 2025-07-28,00:59:56.000,209,10978065,13805,0,1753664395,13008.93312039,42.13469387999794,53382.41207976 2025-07-28,00:59:57.000,209,10978058,14045,0,1753664396,13008.99374718,42.1064973600005,53382.426054 2025-07-28,00:59:58.000,209,10978107,14245,0,1753664397,13008.94659300999,42.092399100001785,53382.398105520006 2025-07-28,00:59:59.000,209,10978098,13885,0,1753664398,13008.92638407999,42.05715344999771,53382.40509264 2025-07-28,01:00:00.000,209,10978137,13925,0,1753664399,13008.980274559995,42.05715344999771,53382.41207976 2025-07-28,01:00:01.000,209,10978098,14165,0,1753664400,13008.97353825,42.06420258000435,53382.41207976 2025-07-28,01:00:02.000,209,10978149,13925,0,1753664401,13008.939856699995,42.036006059999636,53382.447015360005 2025-07-28,01:00:03.000,209,10978107,14245,0,1753664402,13008.919647769995,42.00076041000284,53382.46797672001 2025-07-28,01:00:04.000,209,10978111,13965,0,1753664403,13008.88596621999,41.94436737000069,53382.447015360005 2025-07-28,01:00:05.000,209,10978083,14005,0,1753664404,13008.89270253,41.916170850003255,53382.48893808001 2025-07-28,01:00:06.000,209,10978105,14045,0,1753664405,13008.86575728999,41.916170850003255,53382.398105520006 2025-07-28,01:00:07.000,209,10978043,14085,0,1753664406,13008.89270253,41.88092519999918,53382.50291232 2025-07-28,01:00:08.000,209,10978112,14245,0,1753664407,13008.89270253,41.859777810001106,53382.495925200004 2025-07-28,01:00:09.000,209,10978101,14245,0,1753664408,13008.91291146,41.852728680001746,53382.48195096 2025-07-28,01:00:10.000,209,10978094,13845,0,1753664409,13008.960065629995,41.866826940000465,53382.55182216 2025-07-28,01:00:11.000,209,10978105,13765,0,1753664410,13008.99374718,41.859777810001106,53382.50291232 2025-07-28,01:00:12.000,209,10978126,13965,0,1753664411,13009.020692419996,41.873876069999824,53382.55182216 2025-07-28,01:00:13.000,209,10978106,13885,0,1753664412,13009.088055519991,41.83158129000367,53382.47496384 2025-07-28,01:00:14.000,209,10978112,14045,0,1753664413,13009.101528139996,41.916170850003255,53382.55182216 2025-07-28,01:00:15.000,209,10978062,14045,0,1753664414,13009.128473379991,41.97256388999813,53382.5308608 2025-07-28,01:00:16.000,209,10978115,13965,0,1753664415,13009.182363859996,42.00076041000284,53382.50989944001 2025-07-28,01:00:17.000,209,10978147,13645,0,1753664416,13009.209309099992,42.02190780000092,53382.5308608 2025-07-28,01:00:18.000,209,10978105,13885,0,1753664417,13009.256463270001,42.1064973600005,53382.5308608 2025-07-28,01:00:19.000,209,10978071,13885,0,1753664418,13009.330562679992,42.12059561999922,53382.48893808001 2025-07-28,01:00:20.000,209,10978065,14005,0,1753664419,13009.323826369997,42.16289040000265,53382.47496384 2025-07-28,01:00:21.000,209,10978130,13765,0,1753664420,13009.404662089997,42.20518517999881,53382.47496384 2025-07-28,01:00:22.000,209,10978056,14165,0,1753664421,13009.431607329992,42.22633257000416,53382.43304112 2025-07-28,01:00:23.000,209,10978103,13805,0,1753664422,13009.424871019997,42.23338170000352,53382.48195096 2025-07-28,01:00:24.000,209,10978101,14045,0,1753664423,13009.431607329992,42.282725609999034,53382.46797672001 2025-07-28,01:00:25.000,209,10978097,13885,0,1753664424,13009.472025189993,42.275676479999674,53382.43304112 2025-07-28,01:00:26.000,209,10978082,13885,0,1753664425,13009.492234119993,42.2192834400048,53382.426054 2025-07-28,01:00:27.000,209,10978122,14125,0,1753664426,13009.525915669998,42.2192834400048,53382.44002824001 2025-07-28,01:00:28.000,209,10978126,14245,0,1753664427,13009.505706739998,42.212234309998166,53382.426054 2025-07-28,01:00:29.000,209,10978113,14165,0,1753664428,13009.498970430002,42.22633257000416,53382.426054 2025-07-28,01:00:30.000,209,10978103,14165,0,1753664429,13009.485497809997,42.18403779000073,53382.43304112 2025-07-28,01:00:31.000,209,10978073,13885,0,1753664430,13009.519179360002,42.16993953000201,53382.43304112 2025-07-28,01:00:32.000,209,10978126,13965,0,1753664431,13009.505706739998,42.19108692000009,53382.43304112 2025-07-28,01:00:33.000,209,10978123,13885,0,1753664432,13009.485497809997,42.18403779000073,53382.46797672001 2025-07-28,01:00:34.000,209,10978102,14085,0,1753664433,13009.465288879997,42.19108692000009,53382.447015360005 2025-07-28,01:00:35.000,209,10978063,13845,0,1753664434,13009.478761500002,42.19108692000009,53382.426054 2025-07-28,01:00:36.000,209,10978059,13965,0,1753664435,13009.498970430002,42.22633257000416,53382.41207976 2025-07-28,01:00:37.000,209,10978075,14045,0,1753664436,13009.512443049993,42.22633257000416,53382.45400248 2025-07-28,01:00:38.000,209,10978092,13805,0,1753664437,13009.552860909993,42.23338170000352,53382.495925200004 2025-07-28,01:00:39.000,209,10978142,13925,0,1753664438,13009.552860909993,42.275676479999674,53382.44002824001 2025-07-28,01:00:40.000,209,10978085,13965,0,1753664439,13009.586542459998,42.275676479999674,53382.4609896 2025-07-28,01:00:41.000,209,10978094,13965,0,1753664440,13009.626960319998,42.33911865000118,53382.48195096 2025-07-28,01:00:42.000,209,10978087,14005,0,1753664441,13009.653905559993,42.3532169099999,53382.516886560006 2025-07-28,01:00:43.000,209,10978034,14285,0,1753664442,13009.674114489993,42.40256082000269,53382.516886560006 2025-07-28,01:00:44.000,209,10978062,13925,0,1753664443,13009.701059729989,42.38846256000397,53382.4609896 2025-07-28,01:00:45.000,209,10978109,14165,0,1753664444,13009.728004969998,42.45895386000484,53382.48195096 2025-07-28,01:00:46.000,209,10978146,14005,0,1753664445,13009.754950209994,42.451904729998205,53382.47496384 2025-07-28,01:00:47.000,209,10978085,14165,0,1753664446,13009.721268659989,42.444855599998846,53382.48893808001 2025-07-28,01:00:48.000,209,10978130,13885,0,1753664447,13009.788631759999,42.45895386000484,53382.48195096 2025-07-28,01:00:49.000,209,10978101,13765,0,1753664448,13009.768422829999,42.42370821000077,53382.516886560006 2025-07-28,01:00:50.000,209,10978092,14205,0,1753664449,13009.761686519989,42.451904729998205,53382.50989944001 2025-07-28,01:00:51.000,209,10978063,13925,0,1753664450,13009.748213899999,42.48010125000292,53382.52387368 2025-07-28,01:00:52.000,209,10978076,13925,0,1753664451,13009.754950209994,42.41665908000141,53382.50989944001 2025-07-28,01:00:53.000,209,10978072,14205,0,1753664452,13009.748213899999,42.41665908000141,53382.52387368 2025-07-28,01:00:54.000,209,10978104,14245,0,1753664453,13009.761686519989,42.40960995000205,53382.52387368 2025-07-28,01:00:55.000,209,10978077,13965,0,1753664454,13009.754950209994,42.42370821000077,53382.495925200004 2025-07-28,01:00:56.000,209,10978098,13845,0,1753664455,13009.754950209994,42.451904729998205,53382.5308608 2025-07-28,01:00:57.000,209,10978075,14005,0,1753664456,13009.734741279994,42.40960995000205,53382.544835040004 2025-07-28,01:00:58.000,209,10978119,13885,0,1753664457,13009.754950209994,42.42370821000077,53382.57977064 2025-07-28,01:00:59.000,209,10978139,14085,0,1753664458,13009.728004969998,42.40256082000269,53382.55880928001 2025-07-28,01:01:00.000,209,10978038,13965,0,1753664459,13009.761686519989,42.40960995000205,53382.57977064 2025-07-28,01:01:01.000,209,10978114,13925,0,1753664460,13009.761686519989,42.451904729998205,53382.58675776001 2025-07-28,01:01:02.000,209,10978125,13965,0,1753664461,13009.795368069994,42.43075734000013,53382.57977064 2025-07-28,01:01:03.000,209,10978103,14165,0,1753664462,13009.795368069994,42.52239602999907,53382.57278352 2025-07-28,01:01:04.000,209,10978061,13765,0,1753664463,13009.815576999994,42.52239602999907,53382.565796400006 2025-07-28,01:01:05.000,209,10978129,13925,0,1753664464,13009.82231330999,42.52239602999907,53382.50989944001 2025-07-28,01:01:06.000,209,10978072,14045,0,1753664465,13009.84252223999,42.550592550003785,53382.516886560006 2025-07-28,01:01:07.000,209,10978135,14205,0,1753664466,13009.849258549999,42.63518211000337,53382.52387368 2025-07-28,01:01:08.000,209,10978156,14205,0,1753664467,13009.869467479999,42.65632950000145,53382.57278352 2025-07-28,01:01:09.000,209,10978108,14125,0,1753664468,13009.84252223999,42.65632950000145,53382.516886560006 2025-07-28,01:01:10.000,209,10978105,13645,0,1753664469,13009.815576999994,42.74091906000103,53382.50989944001 2025-07-28,01:01:11.000,209,10978094,13885,0,1753664470,13009.781895449989,42.74796819000039,53382.50291232 2025-07-28,01:01:12.000,209,10978085,14165,0,1753664471,13009.802104379989,42.80436123000254,53382.48893808001 2025-07-28,01:01:13.000,209,10978102,14005,0,1753664472,13009.768422829999,42.83255774999998,53382.47496384 2025-07-28,01:01:14.000,209,10978120,13845,0,1753664473,13009.775159139994,42.86780340000405,53382.50989944001 2025-07-28,01:01:15.000,209,10978089,14085,0,1753664474,13009.768422829999,42.88190166000277,53382.5308608 2025-07-28,01:01:16.000,209,10978058,13965,0,1753664475,13009.741477589989,42.917147309999564,53382.50989944001 2025-07-28,01:01:17.000,209,10978066,14285,0,1753664476,13009.674114489993,42.917147309999564,53382.44002824001 2025-07-28,01:01:18.000,209,10978127,14005,0,1753664477,13009.674114489993,42.93124556999828,53382.41207976 2025-07-28,01:01:19.000,209,10978070,14005,0,1753664478,13009.653905559993,42.895999920001486,53382.41906688001 2025-07-28,01:01:20.000,209,10978086,14005,0,1753664479,13009.573069839993,42.959442090002995,53382.44002824001 2025-07-28,01:01:21.000,209,10978090,14125,0,1753664480,13009.559597220003,42.88895079000213,53382.426054 2025-07-28,01:01:22.000,209,10978096,14045,0,1753664481,13009.519179360002,42.88190166000277,53382.43304112 2025-07-28,01:01:23.000,209,10978119,14085,0,1753664482,13009.478761500002,42.86780340000405,53382.426054 2025-07-28,01:01:24.000,209,10978126,14085,0,1753664483,13009.438343640002,42.86780340000405,53382.36316992 2025-07-28,01:01:25.000,209,10978096,14125,0,1753664484,13009.391189469992,42.88190166000277,53382.426054 2025-07-28,01:01:26.000,209,10978082,13925,0,1753664485,13009.344035299997,42.86075427000469,53382.44002824001 2025-07-28,01:01:27.000,209,10978084,14085,0,1753664486,13009.317090060002,42.82550862000062,53382.45400248 2025-07-28,01:01:28.000,209,10978074,14245,0,1753664487,13009.263199579997,42.83255774999998,53382.426054 2025-07-28,01:01:29.000,209,10978090,14245,0,1753664488,13009.229518029992,42.82550862000062,53382.41207976 2025-07-28,01:01:30.000,209,10978097,13805,0,1753664489,13009.148682309991,42.86780340000405,53382.38413128 2025-07-28,01:01:31.000,209,10978119,13805,0,1753664490,13009.175627550001,42.87485253000341,53382.398105520006 2025-07-28,01:01:32.000,209,10978076,13925,0,1753664491,13009.121737069996,42.87485253000341,53382.41906688001 2025-07-28,01:01:33.000,209,10978056,14165,0,1753664492,13009.088055519991,42.88190166000277,53382.349195680006 2025-07-28,01:01:34.000,209,10978081,14285,0,1753664493,13009.067846589991,42.910098180000205,53382.349195680006 2025-07-28,01:01:35.000,209,10978097,14045,0,1753664494,13009.03416504,42.917147309999564,53382.34220856001 2025-07-28,01:01:36.000,209,10978089,14125,0,1753664495,13009.03416504,42.945343830004276,53382.34220856001 2025-07-28,01:01:37.000,209,10978118,13925,0,1753664496,13009.03416504,42.99468773999979,53382.328234320004 2025-07-28,01:01:38.000,209,10978097,14125,0,1753664497,13009.01395611,42.99468773999979,53382.33522144 2025-07-28,01:01:39.000,209,10978097,14005,0,1753664498,13009.02742872999,42.99468773999979,53382.29329872 2025-07-28,01:01:40.000,209,10978122,13885,0,1753664499,13009.000483489996,43.00878599999851,53382.32124720001 2025-07-28,01:01:41.000,209,10978097,13965,0,1753664500,13009.03416504,43.04403165000258,53382.3561828 2025-07-28,01:01:42.000,209,10978048,14125,0,1753664501,13009.020692419996,43.00173686999915,53382.32124720001 2025-07-28,01:01:43.000,209,10978056,13925,0,1753664502,13009.081319209996,43.06517904000066,53382.34220856001 2025-07-28,01:01:44.000,209,10978112,14165,0,1753664503,13009.09479183,43.07222817000002,53382.30028584001 2025-07-28,01:01:45.000,209,10978104,13885,0,1753664504,13009.088055519991,43.06517904000066,53382.24438888 2025-07-28,01:01:46.000,209,10978099,14285,0,1753664505,13009.108264449991,43.07222817000002,53382.31426008 2025-07-28,01:01:47.000,209,10978148,13965,0,1753664506,13009.11500076,43.07222817000002,53382.34220856001 2025-07-28,01:01:48.000,209,10978112,14205,0,1753664507,13009.108264449991,43.0581299100013,53382.24438888 2025-07-28,01:01:49.000,209,10978110,14165,0,1753664508,13009.121737069996,43.0581299100013,53382.2164404 2025-07-28,01:01:50.000,209,10978105,13965,0,1753664509,13009.128473379991,43.06517904000066,53382.30028584001 2025-07-28,01:01:51.000,209,10978110,13965,0,1753664510,13009.09479183,43.12157208000281,53382.25137600001 2025-07-28,01:01:52.000,209,10978096,13885,0,1753664511,13009.128473379991,43.14976860000024,53382.25137600001 2025-07-28,01:01:53.000,209,10978098,14205,0,1753664512,13009.09479183,43.192063380003674,53382.2164404 2025-07-28,01:01:54.000,209,10978109,14085,0,1753664513,13009.04763765999,43.19911251000303,53382.23740176 2025-07-28,01:01:55.000,209,10978081,14045,0,1753664514,13009.03416504,43.16386685999896,53382.20246616001 2025-07-28,01:01:56.000,209,10978099,14205,0,1753664515,13009.000483489996,43.20616164000239,53382.2164404 2025-07-28,01:01:57.000,209,10978106,14405,0,1753664516,13008.96680193999,43.23435815999983,53382.23740176 2025-07-28,01:01:58.000,209,10978102,14245,0,1753664517,13008.96680193999,43.24845641999855,53382.23740176 2025-07-28,01:01:59.000,209,10978066,14005,0,1753664518,13008.89270253,43.304849460000696,53382.17451768001 2025-07-28,01:02:00.000,209,10978070,13965,0,1753664519,13008.859020979995,43.311898590000055,53382.15355632001 2025-07-28,01:02:01.000,209,10978064,14085,0,1753664520,13008.80513049999,43.24140728999919,53382.16753056 2025-07-28,01:02:02.000,209,10978109,14085,0,1753664521,13008.778185259995,43.23435815999983,53382.2164404 2025-07-28,01:02:03.000,209,10978065,13885,0,1753664522,13008.778185259995,43.2696038100039,53382.209453280004 2025-07-28,01:02:04.000,209,10978134,13885,0,1753664523,13008.737767399994,43.28370207000262,53382.18849192 2025-07-28,01:02:05.000,209,10978121,14125,0,1753664524,13008.72429477999,43.29075120000198,53382.23740176 2025-07-28,01:02:06.000,209,10978105,13845,0,1753664525,13008.69061323,43.2696038100039,53382.2164404 2025-07-28,01:02:07.000,209,10978088,14205,0,1753664526,13008.71082216,43.32599684999877,53382.19547904 2025-07-28,01:02:08.000,209,10978127,13925,0,1753664527,13008.717558469994,43.2696038100039,53382.23740176 2025-07-28,01:02:09.000,209,10978106,14285,0,1753664528,13008.697349539994,43.2696038100039,53382.22342752001 2025-07-28,01:02:10.000,209,10978104,13885,0,1753664529,13008.697349539994,43.29075120000198,53382.23740176 2025-07-28,01:02:11.000,209,10978085,14205,0,1753664530,13008.71082216,43.29780033000134,53382.230414640006 2025-07-28,01:02:12.000,209,10978070,14245,0,1753664531,13008.697349539994,43.28370207000262,53382.19547904 2025-07-28,01:02:13.000,209,10978169,14085,0,1753664532,13008.677140609994,43.29075120000198,53382.2164404 2025-07-28,01:02:14.000,209,10978061,14085,0,1753664533,13008.68387691999,43.29075120000198,53382.18849192 2025-07-28,01:02:15.000,209,10978181,14045,0,1753664534,13008.717558469994,43.311898590000055,53382.25137600001 2025-07-28,01:02:16.000,209,10978170,14125,0,1753664535,13008.636722749994,43.304849460000696,53382.2164404 2025-07-28,01:02:17.000,209,10978088,14245,0,1753664536,13008.636722749994,43.32599684999877,53382.160543440004 2025-07-28,01:02:18.000,209,10978092,13925,0,1753664537,13008.616513819994,43.318947719999414,53382.2164404 2025-07-28,01:02:19.000,209,10978116,14245,0,1753664538,13008.582832269989,43.32599684999877,53382.1465692 2025-07-28,01:02:20.000,209,10978120,14005,0,1753664539,13008.535678099994,43.29075120000198,53382.160543440004 2025-07-28,01:02:21.000,209,10978074,14045,0,1753664540,13008.481787619989,43.311898590000055,53382.16753056 2025-07-28,01:02:22.000,209,10978051,13805,0,1753664541,13008.414424519993,43.37534076000156,53382.1465692 2025-07-28,01:02:23.000,209,10978055,13925,0,1753664542,13008.360534039988,43.34714424000413,53382.062723760006 2025-07-28,01:02:24.000,209,10978011,14085,0,1753664543,13008.306643559998,43.38943902000028,53382.08368512001 2025-07-28,01:02:25.000,209,10978117,14245,0,1753664544,13008.266225699997,43.43878293000307,53382.11862072 2025-07-28,01:02:26.000,209,10978140,14165,0,1753664545,13008.171917359992,43.38943902000028,53382.05573664001 2025-07-28,01:02:27.000,209,10978146,14085,0,1753664546,13008.138235810002,43.45993032000115,53382.041762400004 2025-07-28,01:02:28.000,209,10978084,14045,0,1753664547,13008.097817950002,43.43878293000307,53382.041762400004 2025-07-28,01:02:29.000,209,10978033,13925,0,1753664548,13007.990036989991,43.43878293000307,53382.041762400004 2025-07-28,01:02:30.000,209,10978103,13925,0,1753664549,13007.963091749996,43.43878293000307,53381.95092984 2025-07-28,01:02:31.000,209,10978085,14045,0,1753664550,13007.909201269991,43.44583206000243,53381.97887832 2025-07-28,01:02:32.000,209,10978062,14165,0,1753664551,13007.85531079,43.45993032000115,53381.874071520004 2025-07-28,01:02:33.000,209,10978118,14285,0,1753664552,13007.821629239996,43.43878293000307,53381.93695560001 2025-07-28,01:02:34.000,209,10978042,14245,0,1753664553,13007.76773875999,43.41763553999772,53381.90900712 2025-07-28,01:02:35.000,209,10978077,14125,0,1753664554,13007.72732089999,43.43878293000307,53381.895032880006 2025-07-28,01:02:36.000,209,10978024,14245,0,1753664555,13007.720584589995,43.39648814999964,53381.93695560001 2025-07-28,01:02:37.000,209,10978090,14045,0,1753664556,13007.64648517999,43.39648814999964,53381.846123040006 2025-07-28,01:02:38.000,209,10978121,14045,0,1753664557,13007.61280363,43.41058640999836,53381.874071520004 2025-07-28,01:02:39.000,209,10978108,13925,0,1753664558,13007.62627624999,43.38943902000028,53381.895032880006 2025-07-28,01:02:40.000,209,10978101,13965,0,1753664559,13007.53196791,43.34714424000413,53381.81817456001 2025-07-28,01:02:41.000,209,10978028,14045,0,1753664560,13007.558913149995,43.34009511000477,53381.85311016 2025-07-28,01:02:42.000,209,10978091,13845,0,1753664561,13007.55217684,43.304849460000696,53381.825161680004 2025-07-28,01:02:43.000,209,10978098,13765,0,1753664562,13007.54544052999,43.33304597999813,53381.874071520004 2025-07-28,01:02:44.000,209,10978086,13885,0,1753664563,13007.639748869995,43.318947719999414,53381.92298136 2025-07-28,01:02:45.000,209,10978107,13925,0,1753664564,13007.5925947,43.311898590000055,53381.88105864 2025-07-28,01:02:46.000,209,10978099,14205,0,1753664565,13007.60606731999,43.27665294000326,53381.88105864 2025-07-28,01:02:47.000,209,10978072,14005,0,1753664566,13007.5925947,43.24140728999919,53381.79022608 2025-07-28,01:02:48.000,209,10978064,14045,0,1753664567,13007.56564945999,43.27665294000326,53381.83913592001 2025-07-28,01:02:49.000,209,10978103,13885,0,1753664568,13007.619539939995,43.22025990000111,53381.83913592001 2025-07-28,01:02:50.000,209,10978147,14125,0,1753664569,13007.5925947,43.185014250004315,53381.86708440001 2025-07-28,01:02:51.000,209,10978103,13925,0,1753664570,13007.62627624999,43.19911251000303,53381.88105864 2025-07-28,01:02:52.000,209,10978103,14045,0,1753664571,13007.56564945999,43.19911251000303,53381.86009728 2025-07-28,01:02:53.000,209,10978159,14085,0,1753664572,13007.54544052999,43.142719470000884,53381.90202 2025-07-28,01:02:54.000,209,10978106,14165,0,1753664573,13007.52523159999,43.12157208000281,53381.86009728 2025-07-28,01:02:55.000,209,10978130,14005,0,1753664574,13007.49155005,43.10747382000409,53381.90202 2025-07-28,01:02:56.000,209,10978117,14085,0,1753664575,13007.46460480999,43.11452295000345,53381.874071520004 2025-07-28,01:02:57.000,209,10978057,14165,0,1753664576,13007.437659569994,43.10747382000409,53381.93695560001 2025-07-28,01:02:58.000,209,10978079,14445,0,1753664577,13007.377032779994,43.06517904000066,53381.86009728 2025-07-28,01:02:59.000,209,10978092,13885,0,1753664578,13007.370296469999,43.086326429998735,53381.79721320001 2025-07-28,01:03:00.000,209,10978182,13965,0,1753664579,13007.289460749998,43.06517904000066,53381.79022608 2025-07-28,01:03:01.000,209,10978071,13885,0,1753664580,13007.222097649988,43.0228842600045,53381.86708440001 2025-07-28,01:03:02.000,209,10978074,13885,0,1753664581,13007.114316689993,43.128621210002166,53381.8321488 2025-07-28,01:03:03.000,209,10978098,14245,0,1753664582,13007.100844070002,43.093375559998094,53381.76926472001 2025-07-28,01:03:04.000,209,10978020,14125,0,1753664583,13007.040217280002,43.14976860000024,53381.727342000006 2025-07-28,01:03:05.000,209,10977991,13965,0,1753664584,13006.986326799997,43.10042469000473,53381.79022608 2025-07-28,01:03:06.000,209,10978079,14085,0,1753664585,13006.918963700002,43.17796511999768,53381.75529048 2025-07-28,01:03:07.000,209,10978062,13805,0,1753664586,13006.871809529992,43.255505549997906,53381.6924064 2025-07-28,01:03:08.000,209,10978094,13845,0,1753664587,13006.797710120001,43.24845641999855,53381.63650944 2025-07-28,01:03:09.000,209,10978045,13805,0,1753664588,13006.723610709996,43.29780033000134,53381.64349656 2025-07-28,01:03:10.000,209,10978059,14125,0,1753664589,13006.777501190001,43.354193370003486,53381.63650944 2025-07-28,01:03:11.000,209,10978093,14205,0,1753664590,13006.662983919996,43.403537279999,53381.60157384001 2025-07-28,01:03:12.000,209,10978053,14325,0,1753664591,13006.63603868,43.38238989000092,53381.5875996 2025-07-28,01:03:13.000,209,10978120,14005,0,1753664592,13006.602357129996,43.45288119000179,53381.56663824 2025-07-28,01:03:14.000,209,10978150,14085,0,1753664593,13006.56867557999,43.39648814999964,53381.61554808 2025-07-28,01:03:15.000,209,10978079,13885,0,1753664594,13006.56867557999,43.50222510000458,53381.53170264001 2025-07-28,01:03:16.000,209,10978044,14045,0,1753664595,13006.60909343999,43.50222510000458,53381.56663824 2025-07-28,01:03:17.000,209,10978016,14325,0,1753664596,13006.56867557999,43.488126839998586,53381.65048368001 2025-07-28,01:03:18.000,209,10978136,14245,0,1753664597,13006.54846664999,43.43173380000371,53381.57362536 2025-07-28,01:03:19.000,209,10978078,14085,0,1753664598,13006.541730339995,43.48107770999923,53381.5177284 2025-07-28,01:03:20.000,209,10978181,13965,0,1753664599,13006.50804878999,43.50222510000458,53381.5177284 2025-07-28,01:03:21.000,209,10978028,14245,0,1753664600,13006.501312479995,43.45288119000179,53381.50375416001 2025-07-28,01:03:22.000,209,10978103,13805,0,1753664601,13006.54846664999,43.43173380000371,53381.50375416001 2025-07-28,01:03:23.000,209,10978117,14325,0,1753664602,13006.582148199996,43.38943902000028,53381.53170264001 2025-07-28,01:03:24.000,209,10978057,14125,0,1753664603,13006.582148199996,43.47402857999987,53381.48279280001 2025-07-28,01:03:25.000,209,10978032,13885,0,1753664604,13006.56867557999,43.403537279999,53381.48279280001 2025-07-28,01:03:26.000,209,10978078,14205,0,1753664605,13006.56867557999,43.38943902000028,53381.45484432 2025-07-28,01:03:27.000,209,10978034,14085,0,1753664606,13006.53499403,43.37534076000156,53381.41990872 2025-07-28,01:03:28.000,209,10978129,14085,0,1753664607,13006.55520296,43.32599684999877,53381.43388296001 2025-07-28,01:03:29.000,209,10978097,14245,0,1753664608,13006.55520296,43.37534076000156,53381.41292160001 2025-07-28,01:03:30.000,209,10978090,14165,0,1753664609,13006.61582975,43.39648814999964,53381.440870080005 2025-07-28,01:03:31.000,209,10978097,14125,0,1753664610,13006.57541189,43.311898590000055,53381.43388296001 2025-07-28,01:03:32.000,209,10978161,13965,0,1753664611,13006.59562082,43.38238989000092,53381.370998880004 2025-07-28,01:03:33.000,209,10978049,14365,0,1753664612,13006.59562082,43.311898590000055,53381.370998880004 2025-07-28,01:03:34.000,209,10978121,14365,0,1753664613,13006.561939269995,43.32599684999877,53381.370998880004 2025-07-28,01:03:35.000,209,10978072,14245,0,1753664614,13006.53499403,43.33304597999813,53381.370998880004 2025-07-28,01:03:36.000,209,10978161,14045,0,1753664615,13006.561939269995,43.33304597999813,53381.38497312001 2025-07-28,01:03:37.000,209,10978088,14245,0,1753664616,13006.521521409995,43.38943902000028,53381.35702464 2025-07-28,01:03:38.000,209,10978010,14045,0,1753664617,13006.49457617,43.38943902000028,53381.343050400006 2025-07-28,01:03:39.000,209,10978094,14005,0,1753664618,13006.43394938,43.48107770999923,53381.32907616 2025-07-28,01:03:40.000,209,10978104,13925,0,1753664619,13006.420476759995,43.403537279999,53381.31510192001 2025-07-28,01:03:41.000,209,10978073,13925,0,1753664620,13006.40700413999,43.38238989000092,53381.30112768 2025-07-28,01:03:42.000,209,10978096,14045,0,1753664621,13006.380058899995,43.46697945000051,53381.32907616 2025-07-28,01:03:43.000,209,10978029,14005,0,1753664622,13006.30595948999,43.48107770999923,53381.273179200005 2025-07-28,01:03:44.000,209,10978136,14085,0,1753664623,13006.28575055999,43.530421620002016,53381.30112768 2025-07-28,01:03:45.000,209,10978062,14085,0,1753664624,13006.25206901,43.50927423000394,53381.25920496 2025-07-28,01:03:46.000,209,10978048,14365,0,1753664625,13006.211651149999,43.530421620002016,53381.21728224001 2025-07-28,01:03:47.000,209,10978080,14565,0,1753664626,13006.20491483999,43.537470750001376,53381.3081148 2025-07-28,01:03:48.000,209,10978066,13965,0,1753664627,13006.164496979989,43.537470750001376,53381.29414056001 2025-07-28,01:03:49.000,209,10978055,14405,0,1753664628,13006.144288049989,43.57271639999817,53381.273179200005 2025-07-28,01:03:50.000,209,10978077,13965,0,1753664629,13006.124079119989,43.57271639999817,53381.35702464 2025-07-28,01:03:51.000,209,10978116,14245,0,1753664630,13006.137551739994,43.50927423000394,53381.35003752 2025-07-28,01:03:52.000,209,10978127,14285,0,1753664631,13006.049979709998,43.56566726999881,53381.25920496 2025-07-28,01:03:53.000,209,10978109,13965,0,1753664632,13006.090397569998,43.551569010000094,53381.25221784 2025-07-28,01:03:54.000,209,10978022,14205,0,1753664633,13006.056716019993,43.495175969997945,53381.273179200005 2025-07-28,01:03:55.000,209,10978088,14165,0,1753664634,13006.117342809994,43.50222510000458,53381.24523072001 2025-07-28,01:03:56.000,209,10978056,14205,0,1753664635,13006.103870189989,43.5163233600033,53381.1334368 2025-07-28,01:03:57.000,209,10978071,14245,0,1753664636,13006.076924949994,43.46697945000051,53381.18933376 2025-07-28,01:03:58.000,209,10978224,14365,0,1753664637,13006.144288049989,43.42468467000435,53381.25221784 2025-07-28,01:03:59.000,209,10978098,14125,0,1753664638,13006.18470590999,43.488126839998586,53381.16837240001 2025-07-28,01:04:00.000,209,10978113,14125,0,1753664639,13006.171233289999,43.41763553999772,53381.21029512 2025-07-28,01:04:01.000,209,10978107,14245,0,1753664640,13006.218387459994,43.537470750001376,53381.175359520006 2025-07-28,01:04:02.000,209,10978056,13965,0,1753664641,13006.28575055999,43.55861813999945,53381.12644968001 2025-07-28,01:04:03.000,209,10978174,14205,0,1753664642,13006.25206901,43.55861813999945,53381.18234664 2025-07-28,01:04:04.000,209,10978085,13965,0,1753664643,13006.29248687,43.593863790003525,53381.154398160004 2025-07-28,01:04:05.000,209,10978128,14245,0,1753664644,13006.3126958,43.65730595999776,53381.14042392 2025-07-28,01:04:06.000,209,10978102,14165,0,1753664645,13006.26554162999,43.64320769999904,53381.14741104001 2025-07-28,01:04:07.000,209,10978079,13885,0,1753664646,13006.27227794,43.67845335000311,53381.1334368 2025-07-28,01:04:08.000,209,10978129,13725,0,1753664647,13006.339641039995,43.777141170001414,53381.09850120001 2025-07-28,01:04:09.000,209,10978142,14365,0,1753664648,13006.28575055999,43.727797259998624,53381.07055272 2025-07-28,01:04:10.000,209,10978178,14205,0,1753664649,13006.25206901,43.763042910002696,53381.154398160004 2025-07-28,01:04:11.000,209,10978102,14325,0,1753664650,13006.258805319994,43.727797259998624,53381.09850120001 2025-07-28,01:04:12.000,209,10978114,14405,0,1753664651,13006.26554162999,43.68550248000247,53381.11946256 2025-07-28,01:04:13.000,209,10978087,14245,0,1753664652,13006.24533269999,43.69960074000119,53381.12644968001 2025-07-28,01:04:14.000,209,10978149,14045,0,1753664653,13006.238596389994,43.69960074000119,53381.154398160004 2025-07-28,01:04:15.000,209,10978125,14285,0,1753664654,13006.238596389994,43.62206031000096,53381.1334368 2025-07-28,01:04:16.000,209,10978059,14165,0,1753664655,13006.177969599994,43.551569010000094,53381.14741104001 2025-07-28,01:04:17.000,209,10978121,14405,0,1753664656,13006.191442219999,43.579765530004806,53381.18234664 2025-07-28,01:04:18.000,209,10978132,14365,0,1753664657,13006.198178529994,43.41763553999772,53381.14741104001 2025-07-28,01:04:19.000,209,10978081,14205,0,1753664658,13006.151024359999,43.43173380000371,53381.11946256 2025-07-28,01:04:20.000,209,10978067,14405,0,1753664659,13006.198178529994,43.41763553999772,53381.16837240001 2025-07-28,01:04:21.000,209,10978072,14005,0,1753664660,13006.164496979989,43.38238989000092,53381.11247544 2025-07-28,01:04:22.000,209,10978191,14045,0,1753664661,13006.137551739994,43.41763553999772,53381.056578480006 2025-07-28,01:04:23.000,209,10978227,14045,0,1753664662,13006.171233289999,43.403537279999,53381.08452696 2025-07-28,01:04:24.000,209,10978104,14165,0,1753664663,13006.164496979989,43.403537279999,53381.12644968001 2025-07-28,01:04:25.000,209,10978103,14045,0,1753664664,13006.191442219999,43.495175969997945,53381.08452696 2025-07-28,01:04:26.000,209,10978163,13885,0,1753664665,13006.238596389994,43.544519880000735,53381.007668640006 2025-07-28,01:04:27.000,209,10978122,14085,0,1753664666,13006.258805319994,43.579765530004806,53381.04959136001 2025-07-28,01:04:28.000,209,10978102,13925,0,1753664667,13006.32616841999,43.64320769999904,53381.056578480006 2025-07-28,01:04:29.000,209,10978080,13885,0,1753664668,13006.37332259,43.68550248000247,53381.07753984001 2025-07-28,01:04:30.000,209,10978125,14165,0,1753664669,13006.420476759995,43.6502568299984,53381.04959136001 2025-07-28,01:04:31.000,209,10978079,14325,0,1753664670,13006.49457617,43.713698999999906,53381.07055272 2025-07-28,01:04:32.000,209,10978103,14085,0,1753664671,13006.521521409995,43.81238681999821,53381.08452696 2025-07-28,01:04:33.000,209,10978010,14205,0,1753664672,13006.56867557999,43.79828855999949,53381.07753984001 2025-07-28,01:04:34.000,209,10978115,14045,0,1753664673,13006.58888450999,43.763042910002696,53381.02863000001 2025-07-28,01:04:35.000,209,10978113,14045,0,1753664674,13006.65624761,43.75599378000334,53381.105488320005 2025-07-28,01:04:36.000,209,10978090,14125,0,1753664675,13006.662983919996,43.66435509000439,53381.02863000001 2025-07-28,01:04:37.000,209,10978169,14245,0,1753664676,13006.716874400001,43.67845335000311,53381.12644968001 2025-07-28,01:04:38.000,209,10978102,14045,0,1753664677,13006.689929159991,43.70664987000055,53381.08452696 2025-07-28,01:04:39.000,209,10978127,14245,0,1753664678,13006.737083330001,43.69255161000183,53381.16837240001 2025-07-28,01:04:40.000,209,10978008,14285,0,1753664679,13006.764028569996,43.720748129999265,53381.14042392 2025-07-28,01:04:41.000,209,10978136,14125,0,1753664680,13006.777501190001,43.68550248000247,53381.0635656 2025-07-28,01:04:42.000,209,10978139,14085,0,1753664681,13006.831391669992,43.67140422000375,53381.105488320005 2025-07-28,01:04:43.000,209,10978044,14125,0,1753664682,13006.824655359997,43.62206031000096,53381.11247544 2025-07-28,01:04:44.000,209,10978115,14045,0,1753664683,13006.865073219997,43.64320769999904,53381.11946256 2025-07-28,01:04:45.000,209,10978183,14045,0,1753664684,13006.858336910002,43.66435509000439,53381.056578480006 2025-07-28,01:04:46.000,209,10978092,14005,0,1753664685,13006.892018459992,43.593863790003525,53381.07055272 2025-07-28,01:04:47.000,209,10978080,14005,0,1753664686,13006.966117869997,43.727797259998624,53381.09850120001 2025-07-28,01:04:48.000,209,10978121,14045,0,1753664687,13006.986326799997,43.68550248000247,53381.1334368 2025-07-28,01:04:49.000,209,10978152,14125,0,1753664688,13006.993063109992,43.720748129999265,53381.16138528 2025-07-28,01:04:50.000,209,10978114,14245,0,1753664689,13007.033480969993,43.78419030000077,53381.14741104001 2025-07-28,01:04:51.000,209,10978132,13925,0,1753664690,13007.094107759993,43.75599378000334,53381.1334368 2025-07-28,01:04:52.000,209,10978111,14165,0,1753664691,13007.154734549993,43.73484638999798,53381.24523072001 2025-07-28,01:04:53.000,209,10978127,14045,0,1753664692,13007.100844070002,43.720748129999265,53381.154398160004 2025-07-28,01:04:54.000,209,10978069,14245,0,1753664693,13007.141261930003,43.68550248000247,53381.14741104001 2025-07-28,01:04:55.000,209,10978129,13805,0,1753664694,13007.161470859988,43.75599378000334,53381.18933376 2025-07-28,01:04:56.000,209,10978112,14165,0,1753664695,13007.195152409993,43.68550248000247,53381.154398160004 2025-07-28,01:04:57.000,209,10978066,13765,0,1753664696,13007.201888719988,43.62206031000096,53381.21728224001 2025-07-28,01:04:58.000,209,10978086,14245,0,1753664697,13007.181679789988,43.551569010000094,53381.21029512 2025-07-28,01:04:59.000,209,10978106,13965,0,1753664698,13007.215361339993,43.530421620002016,53381.224269360006 2025-07-28,01:05:00.000,209,10978091,14245,0,1753664699,13007.147998239998,43.46697945000051,53381.224269360006 2025-07-28,01:05:01.000,209,10978108,14565,0,1753664700,13007.188416099998,43.43173380000371,53381.21728224001 2025-07-28,01:05:02.000,209,10978059,14125,0,1753664701,13007.168207169998,43.39648814999964,53381.3081148 2025-07-28,01:05:03.000,209,10978163,14365,0,1753664702,13007.154734549993,43.39648814999964,53381.25920496 2025-07-28,01:05:04.000,209,10978172,14045,0,1753664703,13007.141261930003,43.39648814999964,53381.2382436 2025-07-28,01:05:05.000,209,10978083,14205,0,1753664704,13007.141261930003,43.45993032000115,53381.26619208001 2025-07-28,01:05:06.000,209,10978129,14125,0,1753664705,13007.094107759993,43.42468467000435,53381.26619208001 2025-07-28,01:05:07.000,209,10978056,14005,0,1753664706,13007.154734549993,43.45288119000179,53381.30112768 2025-07-28,01:05:08.000,209,10978136,13805,0,1753664707,13007.161470859988,43.55861813999945,53381.322089040004 2025-07-28,01:05:09.000,209,10978139,14245,0,1753664708,13007.161470859988,43.579765530004806,53381.28016632 2025-07-28,01:05:10.000,209,10978096,13885,0,1753664709,13007.208625029998,43.67140422000375,53381.33606328001 2025-07-28,01:05:11.000,209,10978114,14125,0,1753664710,13007.242306579989,43.69960074000119,53381.35003752 2025-07-28,01:05:12.000,209,10978195,14165,0,1753664711,13007.262515509989,43.78419030000077,53381.3081148 2025-07-28,01:05:13.000,209,10978107,14245,0,1753664712,13007.296197059994,43.83353421000356,53381.30112768 2025-07-28,01:05:14.000,209,10978168,13845,0,1753664713,13007.363560159989,43.86877986000036,53381.28016632 2025-07-28,01:05:15.000,209,10978129,14285,0,1753664714,13007.356823849994,43.83353421000356,53381.31510192001 2025-07-28,01:05:16.000,209,10978123,13965,0,1753664715,13007.383769089989,43.93222203000187,53381.343050400006 2025-07-28,01:05:17.000,209,10978136,14285,0,1753664716,13007.390505399999,43.87582898999972,53381.33606328001 2025-07-28,01:05:18.000,209,10978087,14245,0,1753664717,13007.451132189999,43.90402551000443,53381.343050400006 2025-07-28,01:05:19.000,209,10978122,13845,0,1753664718,13007.457868499994,43.896976379997795,53381.31510192001 2025-07-28,01:05:20.000,209,10978178,14165,0,1753664719,13007.47134112,43.85468160000164,53381.29414056001 2025-07-28,01:05:21.000,209,10978219,14085,0,1753664720,13007.47134112,43.896976379997795,53381.31510192001 2025-07-28,01:05:22.000,209,10978187,14085,0,1753664721,13007.478077429994,43.79828855999949,53381.36401176001 2025-07-28,01:05:23.000,209,10978161,14205,0,1753664722,13007.47134112,43.81238681999821,53381.343050400006 2025-07-28,01:05:24.000,209,10978189,13765,0,1753664723,13007.46460480999,43.720748129999265,53381.31510192001 2025-07-28,01:05:25.000,209,10978152,14045,0,1753664724,13007.478077429994,43.67845335000311,53381.32907616 2025-07-28,01:05:26.000,209,10978018,13965,0,1753664725,13007.498286359994,43.66435509000439,53381.322089040004 2025-07-28,01:05:27.000,209,10978171,14045,0,1753664726,13007.48481373999,43.62910944000032,53381.32907616 2025-07-28,01:05:28.000,209,10978199,14325,0,1753664727,13007.50502266999,43.56566726999881,53381.343050400006 2025-07-28,01:05:29.000,209,10978136,14085,0,1753664728,13007.44439587999,43.551569010000094,53381.39894736 2025-07-28,01:05:30.000,209,10978168,13885,0,1753664729,13007.437659569994,43.586814660004165,53381.36401176001 2025-07-28,01:05:31.000,209,10978087,14205,0,1753664730,13007.377032779994,43.544519880000735,53381.35003752 2025-07-28,01:05:32.000,209,10978067,13845,0,1753664731,13007.363560159989,43.50927423000394,53381.45484432 2025-07-28,01:05:33.000,209,10978121,14245,0,1753664732,13007.383769089989,43.495175969997945,53381.41990872 2025-07-28,01:05:34.000,209,10978156,14125,0,1753664733,13007.390505399999,43.537470750001376,53381.41292160001 2025-07-28,01:05:35.000,209,10978117,14165,0,1753664734,13007.377032779994,43.45993032000115,53381.370998880004 2025-07-28,01:05:36.000,209,10978071,14045,0,1753664735,13007.343351229989,43.488126839998586,53381.43388296001 2025-07-28,01:05:37.000,209,10978171,14085,0,1753664736,13007.370296469999,43.41763553999772,53381.48279280001 2025-07-28,01:05:38.000,209,10978131,14085,0,1753664737,13007.323142299989,43.42468467000435,53381.43388296001 2025-07-28,01:05:39.000,209,10978111,14005,0,1753664738,13007.323142299989,43.403537279999,53381.46183144001 2025-07-28,01:05:40.000,209,10978158,14205,0,1753664739,13007.309669679998,43.43878293000307,53381.46183144001 2025-07-28,01:05:41.000,209,10978121,14205,0,1753664740,13007.275988129993,43.38943902000028,53381.41990872 2025-07-28,01:05:42.000,209,10978122,14085,0,1753664741,13007.228833959998,43.38943902000028,53381.4478572 2025-07-28,01:05:43.000,209,10978113,13965,0,1753664742,13007.249042889998,43.34714424000413,53381.53170264001 2025-07-28,01:05:44.000,209,10978116,14005,0,1753664743,13007.222097649988,43.33304597999813,53381.489779920004 2025-07-28,01:05:45.000,209,10978134,14205,0,1753664744,13007.255779199993,43.33304597999813,53381.489779920004 2025-07-28,01:05:46.000,209,10978128,13925,0,1753664745,13007.242306579989,43.354193370003486,53381.4478572 2025-07-28,01:05:47.000,209,10978115,13885,0,1753664746,13007.235570269993,43.34009511000477,53381.47580568 2025-07-28,01:05:48.000,209,10978135,13965,0,1753664747,13007.262515509989,43.34009511000477,53381.489779920004 2025-07-28,01:05:49.000,209,10978064,14325,0,1753664748,13007.275988129993,43.368291630002204,53381.489779920004 2025-07-28,01:05:50.000,209,10978085,14405,0,1753664749,13007.289460749998,43.37534076000156,53381.510741280006 2025-07-28,01:05:51.000,209,10978139,14085,0,1753664750,13007.350087539999,43.403537279999,53381.47580568 2025-07-28,01:05:52.000,209,10978162,14165,0,1753664751,13007.370296469999,43.44583206000243,53381.4478572 2025-07-28,01:05:53.000,209,10978123,14165,0,1753664752,13007.390505399999,43.47402857999987,53381.45484432 2025-07-28,01:05:54.000,209,10978111,14045,0,1753664753,13007.42418694999,43.50927423000394,53381.4478572 2025-07-28,01:05:55.000,209,10978160,14165,0,1753664754,13007.46460480999,43.551569010000094,53381.48279280001 2025-07-28,01:05:56.000,209,10978066,14045,0,1753664755,13007.538704219995,43.55861813999945,53381.42689584 2025-07-28,01:05:57.000,209,10978150,14005,0,1753664756,13007.54544052999,43.579765530004806,53381.440870080005 2025-07-28,01:05:58.000,209,10978102,13885,0,1753664757,13007.56564945999,43.62910944000032,53381.41990872 2025-07-28,01:05:59.000,209,10978116,13885,0,1753664758,13007.57238577,43.62910944000032,53381.46183144001 2025-07-28,01:06:00.000,209,10978136,14325,0,1753664759,13007.63301256,43.68550248000247,53381.4478572 2025-07-28,01:06:01.000,209,10978020,13925,0,1753664760,13007.65322149,43.6150111800016,53381.440870080005 2025-07-28,01:06:02.000,209,10978065,14205,0,1753664761,13007.66669410999,43.64320769999904,53381.4478572 2025-07-28,01:06:03.000,209,10978154,14165,0,1753664762,13007.700375659995,43.65730595999776,53381.510741280006 2025-07-28,01:06:04.000,209,10978116,14005,0,1753664763,13007.700375659995,43.586814660004165,53381.50375416001 2025-07-28,01:06:05.000,209,10978133,13885,0,1753664764,13007.700375659995,43.537470750001376,53381.46881856 2025-07-28,01:06:06.000,209,10978107,13885,0,1753664765,13007.680166729995,43.50927423000394,53381.46183144001 2025-07-28,01:06:07.000,209,10978112,14165,0,1753664766,13007.680166729995,43.495175969997945,53381.42689584 2025-07-28,01:06:08.000,209,10978105,14085,0,1753664767,13007.5925947,43.41763553999772,53381.48279280001 2025-07-28,01:06:09.000,209,10978109,14005,0,1753664768,13007.5925947,43.354193370003486,53381.440870080005 2025-07-28,01:06:10.000,209,10978146,14245,0,1753664769,13007.55217684,43.28370207000262,53381.53170264001 2025-07-28,01:06:11.000,209,10978158,14365,0,1753664770,13007.54544052999,43.255505549997906,53381.52471552 2025-07-28,01:06:12.000,209,10978090,13885,0,1753664771,13007.50502266999,43.27665294000326,53381.5177284 2025-07-28,01:06:13.000,209,10978118,14245,0,1753664772,13007.46460480999,43.24140728999919,53381.538689760004 2025-07-28,01:06:14.000,209,10978159,14005,0,1753664773,13007.48481373999,43.21321077000175,53381.50375416001 2025-07-28,01:06:15.000,209,10978076,13925,0,1753664774,13007.478077429994,43.19911251000303,53381.49676704 2025-07-28,01:06:16.000,209,10978107,14125,0,1753664775,13007.46460480999,43.16386685999896,53381.47580568 2025-07-28,01:06:17.000,209,10978102,13845,0,1753664776,13007.44439587999,43.255505549997906,53381.5177284 2025-07-28,01:06:18.000,209,10978127,13805,0,1753664777,13007.417450639994,43.24140728999919,53381.489779920004 2025-07-28,01:06:19.000,209,10978096,13725,0,1753664778,13007.44439587999,43.27665294000326,53381.489779920004 2025-07-28,01:06:20.000,209,10978134,13885,0,1753664779,13007.410714329999,43.28370207000262,53381.538689760004 2025-07-28,01:06:21.000,209,10978140,14045,0,1753664780,13007.478077429994,43.361242500002845,53381.53170264001 2025-07-28,01:06:22.000,209,10978152,14085,0,1753664781,13007.50502266999,43.42468467000435,53381.54567688 2025-07-28,01:06:23.000,209,10978107,13845,0,1753664782,13007.538704219995,43.45993032000115,53381.53170264001 2025-07-28,01:06:24.000,209,10978112,13885,0,1753664783,13007.538704219995,43.537470750001376,53381.49676704 2025-07-28,01:06:25.000,209,10978149,14245,0,1753664784,13007.54544052999,43.551569010000094,53381.46881856 2025-07-28,01:06:26.000,209,10978120,14045,0,1753664785,13007.57238577,43.64320769999904,53381.43388296001 2025-07-28,01:06:27.000,209,10978093,14045,0,1753664786,13007.56564945999,43.67140422000375,53381.46881856 2025-07-28,01:06:28.000,209,10978107,13765,0,1753664787,13007.61280363,43.713698999999906,53381.50375416001 2025-07-28,01:06:29.000,209,10978157,13885,0,1753664788,13007.58585838999,43.79123943000013,53381.48279280001 2025-07-28,01:06:30.000,209,10978139,14005,0,1753664789,13007.61280363,43.777141170001414,53381.46183144001 2025-07-28,01:06:31.000,209,10978111,14085,0,1753664790,13007.5925947,43.777141170001414,53381.49676704 2025-07-28,01:06:32.000,209,10978172,13845,0,1753664791,13007.599331009995,43.80533768999885,53381.489779920004 2025-07-28,01:06:33.000,209,10978088,13805,0,1753664792,13007.619539939995,43.80533768999885,53381.46881856 2025-07-28,01:06:34.000,209,10978138,13885,0,1753664793,13007.57238577,43.83353421000356,53381.4478572 2025-07-28,01:06:35.000,209,10978159,13805,0,1753664794,13007.558913149995,43.78419030000077,53381.42689584 2025-07-28,01:06:36.000,209,10978088,13805,0,1753664795,13007.558913149995,43.84763247000228,53381.440870080005 2025-07-28,01:06:37.000,209,10978057,14245,0,1753664796,13007.538704219995,43.770092040002055,53381.4478572 2025-07-28,01:06:38.000,209,10978086,14205,0,1753664797,13007.50502266999,43.727797259998624,53381.370998880004 2025-07-28,01:06:39.000,209,10978092,14125,0,1753664798,13007.49155005,43.70664987000055,53381.46183144001 2025-07-28,01:06:40.000,209,10978107,14085,0,1753664799,13007.52523159999,43.69960074000119,53381.50375416001 2025-07-28,01:06:41.000,209,10978112,13965,0,1753664800,13007.50502266999,43.62910944000032,53381.42689584 2025-07-28,01:06:42.000,209,10978094,14005,0,1753664801,13007.52523159999,43.600912920002884,53381.46183144001 2025-07-28,01:06:43.000,209,10978141,14085,0,1753664802,13007.52523159999,43.57271639999817,53381.48279280001 2025-07-28,01:06:44.000,209,10978163,14045,0,1753664803,13007.518495289994,43.544519880000735,53381.45484432 2025-07-28,01:06:45.000,209,10978129,13965,0,1753664804,13007.55217684,43.537470750001376,53381.46183144001 2025-07-28,01:06:46.000,209,10978099,14205,0,1753664805,13007.5925947,43.52337249000266,53381.54567688 2025-07-28,01:06:47.000,209,10978110,13565,0,1753664806,13007.599331009995,43.5163233600033,53381.50375416001 2025-07-28,01:06:48.000,209,10978137,13925,0,1753664807,13007.639748869995,43.48107770999923,53381.46183144001 2025-07-28,01:06:49.000,209,10978136,13845,0,1753664808,13007.639748869995,43.537470750001376,53381.440870080005 2025-07-28,01:06:50.000,209,10978143,13565,0,1753664809,13007.67343042,43.5163233600033,53381.42689584 2025-07-28,01:06:51.000,209,10978191,13925,0,1753664810,13007.70711196999,43.56566726999881,53381.43388296001 2025-07-28,01:06:52.000,209,10978057,13925,0,1753664811,13007.720584589995,43.579765530004806,53381.4478572 2025-07-28,01:06:53.000,209,10978135,14045,0,1753664812,13007.75426614,43.6150111800016,53381.42689584 2025-07-28,01:06:54.000,209,10978129,13725,0,1753664813,13007.77447507,43.68550248000247,53381.46881856 2025-07-28,01:06:55.000,209,10978059,13845,0,1753664814,13007.77447507,43.713698999999906,53381.39894736 2025-07-28,01:06:56.000,209,10978068,14245,0,1753664815,13007.80815661999,43.78419030000077,53381.45484432 2025-07-28,01:06:57.000,209,10978159,14285,0,1753664816,13007.801420309996,43.79828855999949,53381.440870080005 2025-07-28,01:06:58.000,209,10978155,13805,0,1753664817,13007.868783409991,43.81238681999821,53381.41990872 2025-07-28,01:06:59.000,209,10978135,13885,0,1753664818,13007.848574479991,43.84763247000228,53381.43388296001 2025-07-28,01:07:00.000,209,10978104,13845,0,1753664819,13007.862047099996,43.92517290000251,53381.41990872 2025-07-28,01:07:01.000,209,10978092,13685,0,1753664820,13007.888992339991,43.91107464000379,53381.41292160001 2025-07-28,01:07:02.000,209,10978075,13885,0,1753664821,13007.888992339991,43.889927249998436,53381.440870080005 2025-07-28,01:07:03.000,209,10978144,13925,0,1753664822,13007.85531079,43.92517290000251,53381.41990872 2025-07-28,01:07:04.000,209,10978137,14005,0,1753664823,13007.868783409991,43.90402551000443,53381.39894736 2025-07-28,01:07:05.000,209,10978225,14085,0,1753664824,13007.87551972,43.861730730001,53381.36401176001 2025-07-28,01:07:06.000,209,10978152,14045,0,1753664825,13007.882256029996,43.86877986000036,53381.35702464 2025-07-28,01:07:07.000,209,10978105,14165,0,1753664826,13007.888992339991,43.84058334000292,53381.370998880004 2025-07-28,01:07:08.000,209,10978108,14245,0,1753664827,13007.929410199991,43.80533768999885,53381.38497312001 2025-07-28,01:07:09.000,209,10978190,13725,0,1753664828,13007.983300679996,43.819435950004845,53381.391960240006 2025-07-28,01:07:10.000,209,10978173,14005,0,1753664829,13007.996773300001,43.763042910002696,53381.39894736 2025-07-28,01:07:11.000,209,10978129,14285,0,1753664830,13008.077609020002,43.67845335000311,53381.42689584 2025-07-28,01:07:12.000,209,10978115,14285,0,1753664831,13008.111290569992,43.68550248000247,53381.41292160001 2025-07-28,01:07:13.000,209,10978112,13965,0,1753664832,13008.131499499992,43.6502568299984,53381.391960240006 2025-07-28,01:07:14.000,209,10978144,14085,0,1753664833,13008.165181049997,43.66435509000439,53381.40593448 2025-07-28,01:07:15.000,209,10978170,13925,0,1753664834,13008.192126289992,43.63615856999968,53381.391960240006 2025-07-28,01:07:16.000,209,10978120,14325,0,1753664835,13008.286434629998,43.65730595999776,53381.377986 2025-07-28,01:07:17.000,209,10978112,14005,0,1753664836,13008.347061419998,43.64320769999904,53381.40593448 2025-07-28,01:07:18.000,209,10978155,13925,0,1753664837,13008.374006659993,43.63615856999968,53381.40593448 2025-07-28,01:07:19.000,209,10978089,14045,0,1753664838,13008.414424519993,43.65730595999776,53381.41990872 2025-07-28,01:07:20.000,209,10978121,13725,0,1753664839,13008.475051309993,43.65730595999776,53381.46881856 2025-07-28,01:07:21.000,209,10978131,14045,0,1753664840,13008.522205479989,43.713698999999906,53381.4478572 2025-07-28,01:07:22.000,209,10978127,14045,0,1753664841,13008.596304889994,43.713698999999906,53381.48279280001 2025-07-28,01:07:23.000,209,10978185,14165,0,1753664842,13008.609777509999,43.74894465000398,53381.46881856 2025-07-28,01:07:24.000,209,10978070,13925,0,1753664843,13008.64345905999,43.770092040002055,53381.52471552 2025-07-28,01:07:25.000,209,10978134,14205,0,1753664844,13008.66366798999,43.83353421000356,53381.50375416001 2025-07-28,01:07:26.000,209,10978124,14045,0,1753664845,13008.71082216,43.861730730001,53381.489779920004 2025-07-28,01:07:27.000,209,10978119,13885,0,1753664846,13008.73103109,43.86877986000036,53381.538689760004 2025-07-28,01:07:28.000,209,10978147,13765,0,1753664847,13008.74450370999,43.91107464000379,53381.54567688 2025-07-28,01:07:29.000,209,10978115,14165,0,1753664848,13008.757976329995,43.93222203000187,53381.53170264001 2025-07-28,01:07:30.000,209,10978093,14085,0,1753664849,13008.83207574,43.953369419999945,53381.510741280006 2025-07-28,01:07:31.000,209,10978081,13965,0,1753664850,13008.84554835999,43.988615070004016,53381.559651120006 2025-07-28,01:07:32.000,209,10978070,13885,0,1753664851,13008.83207574,44.03090985000017,53381.559651120006 2025-07-28,01:07:33.000,209,10978162,13805,0,1753664852,13008.82533942999,44.06615550000424,53381.60157384001 2025-07-28,01:07:34.000,209,10978121,14205,0,1753664853,13008.838812049995,44.04500810999889,53381.60157384001 2025-07-28,01:07:35.000,209,10978122,13885,0,1753664854,13008.879229909995,44.03090985000017,53381.59458672 2025-07-28,01:07:36.000,209,10978143,13925,0,1753664855,13008.879229909995,44.05205723999825,53381.64349656 2025-07-28,01:07:37.000,209,10978100,13965,0,1753664856,13008.85228467,44.06615550000424,53381.608560960005 2025-07-28,01:07:38.000,209,10978099,14205,0,1753664857,13008.899438839995,44.1084502800004,53381.608560960005 2025-07-28,01:07:39.000,209,10978172,14085,0,1753664858,13008.89270253,44.10140115000104,53381.63650944 2025-07-28,01:07:40.000,209,10978146,13725,0,1753664859,13008.859020979995,44.08730289000232,53381.678432160006 2025-07-28,01:07:41.000,209,10978129,14005,0,1753664860,13008.90617514999,44.10140115000104,53381.65048368001 2025-07-28,01:07:42.000,209,10978072,13845,0,1753664861,13008.879229909995,44.06615550000424,53381.68541928 2025-07-28,01:07:43.000,209,10978156,13645,0,1753664862,13008.86575728999,44.10140115000104,53381.678432160006 2025-07-28,01:07:44.000,209,10978096,14085,0,1753664863,13008.90617514999,44.136646799997834,53381.67144504001 2025-07-28,01:07:45.000,209,10978144,13885,0,1753664864,13008.90617514999,44.129597669998475,53381.657470800004 2025-07-28,01:07:46.000,209,10978125,14005,0,1753664865,13008.899438839995,44.05205723999825,53381.74830336001 2025-07-28,01:07:47.000,209,10978172,13925,0,1753664866,13008.899438839995,44.0732046300036,53381.706380640004 2025-07-28,01:07:48.000,209,10978109,14045,0,1753664867,13008.939856699995,44.08730289000232,53381.72035488001 2025-07-28,01:07:49.000,209,10978056,13925,0,1753664868,13008.91291146,44.1084502800004,53381.74131624 2025-07-28,01:07:50.000,209,10978072,13885,0,1753664869,13008.88596621999,44.08025376000296,53381.7622776 2025-07-28,01:07:51.000,209,10978154,14085,0,1753664870,13008.89270253,44.136646799997834,53381.678432160006 2025-07-28,01:07:52.000,209,10978107,13605,0,1753664871,13008.899438839995,44.10140115000104,53381.727342000006 2025-07-28,01:07:53.000,209,10978183,13925,0,1753664872,13008.90617514999,44.1084502800004,53381.68541928 2025-07-28,01:07:54.000,209,10978060,14245,0,1753664873,13008.93312039,44.14369593000447,53381.75529048 2025-07-28,01:07:55.000,209,10978083,13925,0,1753664874,13008.919647769995,44.136646799997834,53381.73432912 2025-07-28,01:07:56.000,209,10978122,14085,0,1753664875,13008.93312039,44.14369593000447,53381.706380640004 2025-07-28,01:07:57.000,209,10978110,13965,0,1753664876,13008.899438839995,44.178941580001265,53381.76926472001 2025-07-28,01:07:58.000,209,10978123,14005,0,1753664877,13008.919647769995,44.15074506000383,53381.776251840005 2025-07-28,01:07:59.000,209,10978095,13845,0,1753664878,13008.859020979995,44.15779419000319,53381.7622776 2025-07-28,01:08:00.000,209,10978109,13845,0,1753664879,13008.859020979995,44.15779419000319,53381.78323896 2025-07-28,01:08:01.000,209,10978107,13885,0,1753664880,13008.86575728999,44.20008896999934,53381.727342000006 2025-07-28,01:08:02.000,209,10978104,14005,0,1753664881,13008.8724936,44.19303983999998,53381.74131624 2025-07-28,01:08:03.000,209,10978118,13885,0,1753664882,13008.85228467,44.228285490004055,53381.74131624 2025-07-28,01:08:04.000,209,10978105,14125,0,1753664883,13008.81186681,44.235334620003414,53381.74830336001 2025-07-28,01:08:05.000,209,10978086,13965,0,1753664884,13008.81186681,44.235334620003414,53381.80420032 2025-07-28,01:08:06.000,209,10978120,13845,0,1753664885,13008.76471263999,44.25648201000149,53381.776251840005 2025-07-28,01:08:07.000,209,10978119,13725,0,1753664886,13008.74450370999,44.30582592000428,53381.73432912 2025-07-28,01:08:08.000,209,10978070,13885,0,1753664887,13008.72429477999,44.32697331000236,53381.71336776 2025-07-28,01:08:09.000,209,10978098,13925,0,1753664888,13008.72429477999,44.36926808999851,53381.706380640004 2025-07-28,01:08:10.000,209,10978073,13885,0,1753664889,13008.66366798999,44.38336635000451,53381.71336776 2025-07-28,01:08:11.000,209,10978153,14085,0,1753664890,13008.616513819994,44.38336635000451,53381.68541928 2025-07-28,01:08:12.000,209,10978124,13885,0,1753664891,13008.589568579999,44.411562870001944,53381.74131624 2025-07-28,01:08:13.000,209,10978091,13845,0,1753664892,13008.609777509999,44.43271026000002,53381.75529048 2025-07-28,01:08:14.000,209,10978114,13925,0,1753664893,13008.569359649999,44.4538576499981,53381.74131624 2025-07-28,01:08:15.000,209,10978090,14005,0,1753664894,13008.576095959994,44.50320156000089,53381.68541928 2025-07-28,01:08:16.000,209,10978129,13965,0,1753664895,13008.522205479989,44.51025069000025,53381.71336776 2025-07-28,01:08:17.000,209,10978105,13965,0,1753664896,13008.488523929998,44.54549634000432,53381.67144504001 2025-07-28,01:08:18.000,209,10978125,14085,0,1753664897,13008.528941789998,44.5666437300024,53381.69939352001 2025-07-28,01:08:19.000,209,10978114,13765,0,1753664898,13008.501996549989,44.51729981999961,53381.7622776 2025-07-28,01:08:20.000,209,10978077,14125,0,1753664899,13008.515469169994,44.5666437300024,53381.81118744 2025-07-28,01:08:21.000,209,10978094,13925,0,1753664900,13008.549150719999,44.55254547000368,53381.81817456001 2025-07-28,01:08:22.000,209,10978092,14125,0,1753664901,13008.528941789998,44.573692860001756,53381.72035488001 2025-07-28,01:08:23.000,209,10978088,13885,0,1753664902,13008.549150719999,44.5666437300024,53381.76926472001 2025-07-28,01:08:24.000,209,10978067,13805,0,1753664903,13008.528941789998,44.55959460000304,53381.846123040006 2025-07-28,01:08:25.000,209,10978048,13925,0,1753664904,13008.562623339989,44.54549634000432,53381.74830336001 2025-07-28,01:08:26.000,209,10978114,13965,0,1753664905,13008.596304889994,44.51025069000025,53381.79022608 2025-07-28,01:08:27.000,209,10978069,14085,0,1753664906,13008.582832269989,44.49615243000153,53381.78323896 2025-07-28,01:08:28.000,209,10978091,13925,0,1753664907,13008.616513819994,44.531398079998326,53381.776251840005 2025-07-28,01:08:29.000,209,10978060,13925,0,1753664908,13008.576095959994,44.460906780004734,53381.7622776 2025-07-28,01:08:30.000,209,10978106,13885,0,1753664909,13008.582832269989,44.44680851999874,53381.74131624 2025-07-28,01:08:31.000,209,10978093,13885,0,1753664910,13008.589568579999,44.4538576499981,53381.78323896 2025-07-28,01:08:32.000,209,10978124,14005,0,1753664911,13008.589568579999,44.39041548000387,53381.73432912 2025-07-28,01:08:33.000,209,10978101,13925,0,1753664912,13008.582832269989,44.4186120000013,53381.76926472001 2025-07-28,01:08:34.000,209,10978082,14085,0,1753664913,13008.535678099994,44.411562870001944,53381.73432912 2025-07-28,01:08:35.000,209,10978129,14045,0,1753664914,13008.495260239994,44.411562870001944,53381.71336776 2025-07-28,01:08:36.000,209,10978083,14085,0,1753664915,13008.475051309993,44.397464610003226,53381.776251840005 2025-07-28,01:08:37.000,209,10978073,14005,0,1753664916,13008.421160829988,44.397464610003226,53381.678432160006 2025-07-28,01:08:38.000,209,10978076,13845,0,1753664917,13008.448106069998,44.42566113000066,53381.72035488001 2025-07-28,01:08:39.000,209,10978116,13885,0,1753664918,13008.421160829988,44.397464610003226,53381.69939352001 2025-07-28,01:08:40.000,209,10978136,14005,0,1753664919,13008.394215589993,44.404513740002585,53381.71336776 2025-07-28,01:08:41.000,209,10978082,13885,0,1753664920,13008.360534039988,44.397464610003226,53381.678432160006 2025-07-28,01:08:42.000,209,10978122,14245,0,1753664921,13008.306643559998,44.36926808999851,53381.67144504001 2025-07-28,01:08:43.000,209,10978119,13965,0,1753664922,13008.333588799993,44.39041548000387,53381.66445792 2025-07-28,01:08:44.000,209,10978126,14045,0,1753664923,13008.272962009993,44.34107157000108,53381.66445792 2025-07-28,01:08:45.000,209,10978059,14125,0,1753664924,13008.246016769997,44.36926808999851,53381.73432912 2025-07-28,01:08:46.000,209,10978058,13805,0,1753664925,13008.266225699997,44.4186120000013,53381.69939352001 2025-07-28,01:08:47.000,209,10978109,13725,0,1753664926,13008.272962009993,44.411562870001944,53381.65048368001 2025-07-28,01:08:48.000,209,10978134,13845,0,1753664927,13008.272962009993,44.38336635000451,53381.706380640004 2025-07-28,01:08:49.000,209,10978063,13925,0,1753664928,13008.239280460002,44.36926808999851,53381.657470800004 2025-07-28,01:08:50.000,209,10978088,14165,0,1753664929,13008.252753079993,44.404513740002585,53381.657470800004 2025-07-28,01:08:51.000,209,10978092,14005,0,1753664930,13008.212335219992,44.4186120000013,53381.67144504001 2025-07-28,01:08:52.000,209,10978087,13885,0,1753664931,13008.198862600002,44.38336635000451,53381.61554808 2025-07-28,01:08:53.000,209,10978070,14085,0,1753664932,13008.192126289992,44.39041548000387,53381.608560960005 2025-07-28,01:08:54.000,209,10978126,14005,0,1753664933,13008.192126289992,44.397464610003226,53381.608560960005 2025-07-28,01:08:55.000,209,10978164,13645,0,1753664934,13008.165181049997,44.411562870001944,53381.5875996 2025-07-28,01:08:56.000,209,10978107,13925,0,1753664935,13008.165181049997,44.38336635000451,53381.608560960005 2025-07-28,01:08:57.000,209,10978098,14165,0,1753664936,13008.138235810002,44.38336635000451,53381.62952232001 2025-07-28,01:08:58.000,209,10978096,14005,0,1753664937,13008.104554259997,44.348120700000436,53381.55266400001 2025-07-28,01:08:59.000,209,10978093,14125,0,1753664938,13008.091081639992,44.319924180003,53381.559651120006 2025-07-28,01:09:00.000,209,10978094,13965,0,1753664939,13008.077609020002,44.362218959999154,53381.55266400001 2025-07-28,01:09:01.000,209,10978092,13805,0,1753664940,13008.064136399997,44.31287505000364,53381.559651120006 2025-07-28,01:09:02.000,209,10978090,13805,0,1753664941,13008.084345329997,44.298776789997646,53381.559651120006 2025-07-28,01:09:03.000,209,10978118,13805,0,1753664942,13008.091081639992,44.27058027000021,53381.559651120006 2025-07-28,01:09:04.000,209,10978119,14205,0,1753664943,13008.091081639992,44.26353114000085,53381.55266400001 2025-07-28,01:09:05.000,209,10978107,13925,0,1753664944,13008.091081639992,44.30582592000428,53381.538689760004 2025-07-28,01:09:06.000,209,10978122,13925,0,1753664945,13008.091081639992,44.29172765999829,53381.54567688 2025-07-28,01:09:07.000,209,10978073,14165,0,1753664946,13008.064136399997,44.29172765999829,53381.47580568 2025-07-28,01:09:08.000,209,10978086,13845,0,1753664947,13008.070872709992,44.24943288000213,53381.55266400001 2025-07-28,01:09:09.000,209,10978092,13845,0,1753664948,13008.097817950002,44.27058027000021,53381.52471552 2025-07-28,01:09:10.000,209,10978120,14125,0,1753664949,13008.084345329997,44.31287505000364,53381.49676704 2025-07-28,01:09:11.000,209,10978060,14165,0,1753664950,13008.037191160001,44.29172765999829,53381.489779920004 2025-07-28,01:09:12.000,209,10978142,13925,0,1753664951,13008.070872709992,44.298776789997646,53381.52471552 2025-07-28,01:09:13.000,209,10978102,13805,0,1753664952,13008.043927469997,44.28467852999893,53381.59458672 2025-07-28,01:09:14.000,209,10978096,13725,0,1753664953,13008.050663779992,44.29172765999829,53381.489779920004 2025-07-28,01:09:15.000,209,10978142,13885,0,1753664954,13008.064136399997,44.319924180003,53381.52471552 2025-07-28,01:09:16.000,209,10978124,13885,0,1753664955,13008.084345329997,44.32697331000236,53381.50375416001 2025-07-28,01:09:17.000,209,10978187,13965,0,1753664956,13008.084345329997,44.355169829999795,53381.559651120006 2025-07-28,01:09:18.000,209,10978093,14085,0,1753664957,13008.037191160001,44.33402244000172,53381.538689760004 2025-07-28,01:09:19.000,209,10978090,13645,0,1753664958,13008.091081639992,44.33402244000172,53381.56663824 2025-07-28,01:09:20.000,209,10978104,13845,0,1753664959,13008.097817950002,44.348120700000436,53381.54567688 2025-07-28,01:09:21.000,209,10978117,13965,0,1753664960,13008.124763189997,44.411562870001944,53381.58061248001 2025-07-28,01:09:22.000,209,10978144,14325,0,1753664961,13008.077609020002,44.36926808999851,53381.538689760004 2025-07-28,01:09:23.000,209,10978090,13925,0,1753664962,13008.057400090001,44.4186120000013,53381.559651120006 2025-07-28,01:09:24.000,209,10978102,13885,0,1753664963,13008.057400090001,44.37631721999787,53381.59458672 2025-07-28,01:09:25.000,209,10978139,13885,0,1753664964,13008.043927469997,44.43975938999938,53381.58061248001 2025-07-28,01:09:26.000,209,10978134,14085,0,1753664965,13008.057400090001,44.43271026000002,53381.52471552 2025-07-28,01:09:27.000,209,10978150,14245,0,1753664966,13008.037191160001,44.43975938999938,53381.5177284 2025-07-28,01:09:28.000,209,10978154,14005,0,1753664967,13008.077609020002,44.460906780004734,53381.57362536 2025-07-28,01:09:29.000,209,10978132,14165,0,1753664968,13008.077609020002,44.49615243000153,53381.54567688 2025-07-28,01:09:30.000,209,10978097,14205,0,1753664969,13008.023718539996,44.46795591000409,53381.54567688 2025-07-28,01:09:31.000,209,10978102,13925,0,1753664970,13008.043927469997,44.48910330000217,53381.538689760004 2025-07-28,01:09:32.000,209,10978038,13885,0,1753664971,13008.037191160001,44.50320156000089,53381.510741280006 2025-07-28,01:09:33.000,209,10978099,13885,0,1753664972,13008.077609020002,44.50320156000089,53381.50375416001 2025-07-28,01:09:34.000,209,10978054,14165,0,1753664973,13008.158444740002,44.524348949998966,53381.50375416001 2025-07-28,01:09:35.000,209,10978146,14125,0,1753664974,13008.124763189997,44.531398079998326,53381.5177284 2025-07-28,01:09:36.000,209,10978123,13965,0,1753664975,13008.165181049997,44.60188937999919,53381.46881856 2025-07-28,01:09:37.000,209,10978087,13925,0,1753664976,13008.185389979997,44.60188937999919,53381.48279280001 2025-07-28,01:09:38.000,209,10978050,14045,0,1753664977,13008.198862600002,44.60893850999855,53381.54567688 2025-07-28,01:09:39.000,209,10978111,13725,0,1753664978,13008.246016769997,44.65828242000134,53381.54567688 2025-07-28,01:09:40.000,209,10978074,13805,0,1753664979,13008.266225699997,44.68647893999878,53381.49676704 2025-07-28,01:09:41.000,209,10978086,13885,0,1753664980,13008.279698320002,44.72172459000285,53381.538689760004 2025-07-28,01:09:42.000,209,10978118,14165,0,1753664981,13008.293170939993,44.68647893999878,53381.52471552 2025-07-28,01:09:43.000,209,10978098,14405,0,1753664982,13008.367270349998,44.73582285000157,53381.559651120006 2025-07-28,01:09:44.000,209,10978080,13925,0,1753664983,13008.340325110003,44.764019369999005,53381.5875996 2025-07-28,01:09:45.000,209,10978127,13925,0,1753664984,13008.347061419998,44.74992111000029,53381.6225352 2025-07-28,01:09:46.000,209,10978091,13685,0,1753664985,13008.367270349998,44.764019369999005,53381.57362536 2025-07-28,01:09:47.000,209,10978090,13845,0,1753664986,13008.306643559998,44.74992111000029,53381.61554808 2025-07-28,01:09:48.000,209,10978120,14205,0,1753664987,13008.279698320002,44.77811762999772,53381.559651120006 2025-07-28,01:09:49.000,209,10978116,13885,0,1753664988,13008.293170939993,44.74992111000029,53381.60157384001 2025-07-28,01:09:50.000,209,10978122,14045,0,1753664989,13008.313379869993,44.756970239999646,53381.62952232001 2025-07-28,01:09:51.000,209,10978187,13565,0,1753664990,13008.279698320002,44.74287198000093,53381.60157384001 2025-07-28,01:09:52.000,209,10978077,14045,0,1753664991,13008.178653670002,44.764019369999005,53381.58061248001 2025-07-28,01:09:53.000,209,10978160,14085,0,1753664992,13008.131499499992,44.78516676000436,53381.61554808 2025-07-28,01:09:54.000,209,10978061,13565,0,1753664993,13008.111290569992,44.79221589000372,53381.57362536 2025-07-28,01:09:55.000,209,10978091,13885,0,1753664994,13008.070872709992,44.764019369999005,53381.56663824 2025-07-28,01:09:56.000,209,10978126,13885,0,1753664995,13007.996773300001,44.771068499998364,53381.58061248001 2025-07-28,01:09:57.000,209,10978086,14085,0,1753664996,13007.956355440001,44.771068499998364,53381.52471552 2025-07-28,01:09:58.000,209,10978114,13965,0,1753664997,13007.929410199991,44.78516676000436,53381.62952232001 2025-07-28,01:09:59.000,209,10978087,14125,0,1753664998,13007.922673889996,44.74287198000093,53381.56663824 2025-07-28,01:10:00.000,209,10978157,13885,0,1753664999,13007.868783409991,44.73582285000157,53381.5177284 2025-07-28,01:10:01.000,209,10978093,13885,0,1753665000,13007.868783409991,44.74287198000093,53381.489779920004 2025-07-28,01:10:02.000,209,10978120,13845,0,1753665001,13007.82836554999,44.764019369999005,53381.54567688 2025-07-28,01:10:03.000,209,10978132,13965,0,1753665002,13007.781211379996,44.764019369999005,53381.50375416001 2025-07-28,01:10:04.000,209,10978093,14165,0,1753665003,13007.75426614,44.74287198000093,53381.46881856 2025-07-28,01:10:05.000,209,10978162,14325,0,1753665004,13007.761002449995,44.73582285000157,53381.45484432 2025-07-28,01:10:06.000,209,10978094,13845,0,1753665005,13007.75426614,44.72877372000221,53381.48279280001 2025-07-28,01:10:07.000,209,10978110,14085,0,1753665006,13007.68690303999,44.72172459000285,53381.440870080005 2025-07-28,01:10:08.000,209,10978094,13845,0,1753665007,13007.67343042,44.72877372000221,53381.4478572 2025-07-28,01:10:09.000,209,10978179,13645,0,1753665008,13007.70711196999,44.73582285000157,53381.40593448 2025-07-28,01:10:10.000,209,10978091,13885,0,1753665009,13007.71384828,44.72172459000285,53381.377986 2025-07-28,01:10:11.000,209,10978143,13845,0,1753665010,13007.69363935,44.73582285000157,53381.391960240006 2025-07-28,01:10:12.000,209,10978090,13725,0,1753665011,13007.639748869995,44.70057720000477,53381.36401176001 2025-07-28,01:10:13.000,209,10978104,13885,0,1753665012,13007.69363935,44.72877372000221,53381.391960240006 2025-07-28,01:10:14.000,209,10978157,14325,0,1753665013,13007.659957799995,44.73582285000157,53381.35003752 2025-07-28,01:10:15.000,209,10978149,14205,0,1753665014,13007.65322149,44.72877372000221,53381.35003752 2025-07-28,01:10:16.000,209,10978029,13805,0,1753665015,13007.65322149,44.764019369999005,53381.322089040004 2025-07-28,01:10:17.000,209,10978109,13845,0,1753665016,13007.659957799995,44.77811762999772,53381.33606328001 2025-07-28,01:10:18.000,209,10978128,13965,0,1753665017,13007.619539939995,44.764019369999005,53381.28715344 2025-07-28,01:10:19.000,209,10978138,14125,0,1753665018,13007.63301256,44.764019369999005,53381.2382436 2025-07-28,01:10:20.000,209,10978099,13885,0,1753665019,13007.60606731999,44.764019369999005,53381.29414056001 2025-07-28,01:10:21.000,209,10978112,14045,0,1753665020,13007.65322149,44.78516676000436,53381.28016632 2025-07-28,01:10:22.000,209,10978089,14085,0,1753665021,13007.62627624999,44.79221589000372,53381.3081148 2025-07-28,01:10:23.000,209,10978143,14045,0,1753665022,13007.65322149,44.820412410001154,53381.28715344 2025-07-28,01:10:24.000,209,10978142,14045,0,1753665023,13007.63301256,44.82746154000051,53381.25920496 2025-07-28,01:10:25.000,209,10978121,13885,0,1753665024,13007.63301256,44.84155979999923,53381.28016632 2025-07-28,01:10:26.000,209,10978109,13805,0,1753665025,13007.62627624999,44.869756320003944,53381.25920496 2025-07-28,01:10:27.000,209,10978152,13805,0,1753665026,13007.62627624999,44.85565805999795,53381.25920496 2025-07-28,01:10:28.000,209,10978075,14165,0,1753665027,13007.64648517999,44.869756320003944,53381.29414056001 2025-07-28,01:10:29.000,209,10978096,13885,0,1753665028,13007.66669410999,44.89795284000138,53381.25221784 2025-07-28,01:10:30.000,209,10978095,13765,0,1753665029,13007.659957799995,44.89795284000138,53381.28715344 2025-07-28,01:10:31.000,209,10978095,14045,0,1753665030,13007.659957799995,44.933198489998176,53381.2382436 2025-07-28,01:10:32.000,209,10978149,13765,0,1753665031,13007.64648517999,44.9120511000001,53381.21029512 2025-07-28,01:10:33.000,209,10978033,13925,0,1753665032,13007.66669410999,44.91910022999946,53381.175359520006 2025-07-28,01:10:34.000,209,10978101,13765,0,1753665033,13007.66669410999,44.89090371000202,53381.203308000004 2025-07-28,01:10:35.000,209,10978132,14045,0,1753665034,13007.639748869995,44.89795284000138,53381.175359520006 2025-07-28,01:10:36.000,209,10978088,13925,0,1753665035,13007.659957799995,44.9120511000001,53381.21728224001 2025-07-28,01:10:37.000,209,10978117,14125,0,1753665036,13007.69363935,44.8768054500033,53381.154398160004 2025-07-28,01:10:38.000,209,10978148,13925,0,1753665037,13007.680166729995,44.8768054500033,53381.154398160004 2025-07-28,01:10:39.000,209,10978107,14005,0,1753665038,13007.659957799995,44.869756320003944,53381.2382436 2025-07-28,01:10:40.000,209,10978163,13925,0,1753665039,13007.720584589995,44.869756320003944,53381.19632088001 2025-07-28,01:10:41.000,209,10978108,13725,0,1753665040,13007.68690303999,44.862707190004585,53381.18234664 2025-07-28,01:10:42.000,209,10978097,14245,0,1753665041,13007.66669410999,44.82746154000051,53381.203308000004 2025-07-28,01:10:43.000,209,10978116,14045,0,1753665042,13007.66669410999,44.85565805999795,53381.203308000004 2025-07-28,01:10:44.000,209,10978133,14005,0,1753665043,13007.680166729995,44.862707190004585,53381.2382436 2025-07-28,01:10:45.000,209,10978108,14005,0,1753665044,13007.67343042,44.813363280001795,53381.175359520006 2025-07-28,01:10:46.000,209,10978099,13645,0,1753665045,13007.66669410999,44.820412410001154,53381.224269360006 2025-07-28,01:10:47.000,209,10978117,14045,0,1753665046,13007.64648517999,44.83451066999987,53381.21029512 2025-07-28,01:10:48.000,209,10978100,13885,0,1753665047,13007.599331009995,44.79926502000308,53381.21029512 2025-07-28,01:10:49.000,209,10978108,13925,0,1753665048,13007.5925947,44.79926502000308,53381.25920496 2025-07-28,01:10:50.000,209,10978151,13965,0,1753665049,13007.58585838999,44.820412410001154,53381.2382436 2025-07-28,01:10:51.000,209,10978125,13965,0,1753665050,13007.558913149995,44.79221589000372,53381.26619208001 2025-07-28,01:10:52.000,209,10978112,13805,0,1753665051,13007.558913149995,44.77811762999772,53381.25221784 2025-07-28,01:10:53.000,209,10978081,14165,0,1753665052,13007.55217684,44.74992111000029,53381.273179200005 2025-07-28,01:10:54.000,209,10978122,13925,0,1753665053,13007.57238577,44.73582285000157,53381.224269360006 2025-07-28,01:10:55.000,209,10978131,13965,0,1753665054,13007.538704219995,44.74992111000029,53381.26619208001 2025-07-28,01:10:56.000,209,10978085,13845,0,1753665055,13007.538704219995,44.74992111000029,53381.203308000004 2025-07-28,01:10:57.000,209,10978187,13965,0,1753665056,13007.51175898,44.756970239999646,53381.28715344 2025-07-28,01:10:58.000,209,10978106,13805,0,1753665057,13007.558913149995,44.771068499998364,53381.26619208001 2025-07-28,01:10:59.000,209,10978185,14085,0,1753665058,13007.55217684,44.764019369999005,53381.18234664 2025-07-28,01:11:00.000,209,10978180,14205,0,1753665059,13007.57238577,44.764019369999005,53381.273179200005 2025-07-28,01:11:01.000,209,10978182,13885,0,1753665060,13007.579122079995,44.74992111000029,53381.224269360006 2025-07-28,01:11:02.000,209,10978050,14005,0,1753665061,13007.62627624999,44.756970239999646,53381.203308000004 2025-07-28,01:11:03.000,209,10978117,14245,0,1753665062,13007.599331009995,44.74287198000093,53381.24523072001 2025-07-28,01:11:04.000,209,10978116,13645,0,1753665063,13007.64648517999,44.771068499998364,53381.16138528 2025-07-28,01:11:05.000,209,10978117,14005,0,1753665064,13007.60606731999,44.77811762999772,53381.14042392 2025-07-28,01:11:06.000,209,10978081,13925,0,1753665065,13007.62627624999,44.72172459000285,53381.16837240001 2025-07-28,01:11:07.000,209,10978122,13965,0,1753665066,13007.64648517999,44.74992111000029,53381.224269360006 2025-07-28,01:11:08.000,209,10978054,13885,0,1753665067,13007.659957799995,44.72172459000285,53381.21728224001 2025-07-28,01:11:09.000,209,10978155,14165,0,1753665068,13007.62627624999,44.69352806999814,53381.203308000004 2025-07-28,01:11:10.000,209,10978135,13885,0,1753665069,13007.66669410999,44.72877372000221,53381.16138528 2025-07-28,01:11:11.000,209,10978108,13885,0,1753665070,13007.659957799995,44.70762633000413,53381.24523072001 2025-07-28,01:11:12.000,209,10978122,13965,0,1753665071,13007.639748869995,44.69352806999814,53381.224269360006 2025-07-28,01:11:13.000,209,10978113,13885,0,1753665072,13007.62627624999,44.67942980999942,53381.2382436 2025-07-28,01:11:14.000,209,10978141,13925,0,1753665073,13007.56564945999,44.68647893999878,53381.203308000004 2025-07-28,01:11:15.000,209,10978090,14125,0,1753665074,13007.558913149995,44.70057720000477,53381.21728224001 2025-07-28,01:11:16.000,209,10978118,13845,0,1753665075,13007.52523159999,44.65828242000134,53381.18933376 2025-07-28,01:11:17.000,209,10978143,13885,0,1753665076,13007.518495289994,44.70762633000413,53381.16837240001 2025-07-28,01:11:18.000,209,10978117,13925,0,1753665077,13007.518495289994,44.73582285000157,53381.19632088001 2025-07-28,01:11:19.000,209,10978089,13885,0,1753665078,13007.518495289994,44.73582285000157,53381.224269360006 2025-07-28,01:11:20.000,209,10978077,14085,0,1753665079,13007.478077429994,44.70762633000413,53381.175359520006 2025-07-28,01:11:21.000,209,10978079,13965,0,1753665080,13007.50502266999,44.74992111000029,53381.175359520006 2025-07-28,01:11:22.000,209,10978101,14165,0,1753665081,13007.53196791,44.771068499998364,53381.154398160004 2025-07-28,01:11:23.000,209,10978068,13805,0,1753665082,13007.52523159999,44.771068499998364,53381.18234664 2025-07-28,01:11:24.000,209,10978093,13925,0,1753665083,13007.54544052999,44.764019369999005,53381.16138528 2025-07-28,01:11:25.000,209,10978081,14245,0,1753665084,13007.52523159999,44.806314150002436,53381.18234664 2025-07-28,01:11:26.000,209,10978056,14005,0,1753665085,13007.55217684,44.83451066999987,53381.203308000004 2025-07-28,01:11:27.000,209,10978097,14245,0,1753665086,13007.54544052999,44.77811762999772,53381.203308000004 2025-07-28,01:11:28.000,209,10978099,13885,0,1753665087,13007.579122079995,44.84860892999859,53381.1334368 2025-07-28,01:11:29.000,209,10978082,13965,0,1753665088,13007.52523159999,44.79926502000308,53381.1334368 2025-07-28,01:11:30.000,209,10978139,14045,0,1753665089,13007.518495289994,44.813363280001795,53381.19632088001 2025-07-28,01:11:31.000,209,10978103,14085,0,1753665090,13007.53196791,44.78516676000436,53381.203308000004 2025-07-28,01:11:32.000,209,10978062,13965,0,1753665091,13007.56564945999,44.806314150002436,53381.175359520006 2025-07-28,01:11:33.000,209,10978044,14005,0,1753665092,13007.50502266999,44.756970239999646,53381.18234664 2025-07-28,01:11:34.000,209,10978110,13925,0,1753665093,13007.50502266999,44.78516676000436,53381.16837240001 2025-07-28,01:11:35.000,209,10978125,13925,0,1753665094,13007.451132189999,44.806314150002436,53381.16138528 2025-07-28,01:11:36.000,209,10978104,13685,0,1753665095,13007.437659569994,44.820412410001154,53381.16837240001 2025-07-28,01:11:37.000,209,10978108,13965,0,1753665096,13007.44439587999,44.84860892999859,53381.11946256 2025-07-28,01:11:38.000,209,10978093,14125,0,1753665097,13007.40397801999,44.84155979999923,53381.21029512 2025-07-28,01:11:39.000,209,10978074,14045,0,1753665098,13007.383769089989,44.84155979999923,53381.11247544 2025-07-28,01:11:40.000,209,10978114,14045,0,1753665099,13007.336614919994,44.862707190004585,53381.11247544 2025-07-28,01:11:41.000,209,10978101,14005,0,1753665100,13007.343351229989,44.83451066999987,53381.12644968001 2025-07-28,01:11:42.000,209,10978078,13765,0,1753665101,13007.356823849994,44.89795284000138,53381.14042392 2025-07-28,01:11:43.000,209,10978102,13925,0,1753665102,13007.377032779994,44.88385458000266,53381.08452696 2025-07-28,01:11:44.000,209,10978148,14165,0,1753665103,13007.363560159989,44.8768054500033,53381.09151408 2025-07-28,01:11:45.000,209,10978130,13885,0,1753665104,13007.336614919994,44.862707190004585,53381.09151408 2025-07-28,01:11:46.000,209,10978118,13965,0,1753665105,13007.350087539999,44.89795284000138,53381.09850120001 2025-07-28,01:11:47.000,209,10978109,13925,0,1753665106,13007.390505399999,44.862707190004585,53381.1334368 2025-07-28,01:11:48.000,209,10978065,13885,0,1753665107,13007.363560159989,44.89090371000202,53381.07753984001 2025-07-28,01:11:49.000,209,10978134,14045,0,1753665108,13007.383769089989,44.85565805999795,53381.04260424 2025-07-28,01:11:50.000,209,10978143,13925,0,1753665109,13007.356823849994,44.869756320003944,53381.02863000001 2025-07-28,01:11:51.000,209,10978130,14005,0,1753665110,13007.343351229989,44.88385458000266,53381.02863000001 2025-07-28,01:11:52.000,209,10978156,13965,0,1753665111,13007.350087539999,44.90500197000074,53381.035617120004 2025-07-28,01:11:53.000,209,10978095,13685,0,1753665112,13007.329878609999,44.869756320003944,53381.00068152001 2025-07-28,01:11:54.000,209,10978081,13845,0,1753665113,13007.323142299989,44.92614935999882,53381.007668640006 2025-07-28,01:11:55.000,209,10978129,14005,0,1753665114,13007.323142299989,44.92614935999882,53381.02863000001 2025-07-28,01:11:56.000,209,10978147,14085,0,1753665115,13007.302933369989,44.933198489998176,53380.95177168 2025-07-28,01:11:57.000,209,10978124,14045,0,1753665116,13007.336614919994,44.982542400000966,53380.96574592 2025-07-28,01:11:58.000,209,10978154,14005,0,1753665117,13007.356823849994,45.01778804999776,53380.91683608 2025-07-28,01:11:59.000,209,10978084,13845,0,1753665118,13007.323142299989,45.0248371800044,53380.89587472 2025-07-28,01:12:00.000,209,10978079,13885,0,1753665119,13007.282724439989,45.038935440003115,53380.937797440005 2025-07-28,01:12:01.000,209,10978104,14245,0,1753665120,13007.329878609999,45.05303370000183,53380.91683608 2025-07-28,01:12:02.000,209,10978095,14405,0,1753665121,13007.329878609999,45.06008283000119,53380.88190048001 2025-07-28,01:12:03.000,209,10978138,13965,0,1753665122,13007.329878609999,45.10237761000462,53380.93081032001 2025-07-28,01:12:04.000,209,10978110,13885,0,1753665123,13007.390505399999,45.08827934999863,53380.937797440005 2025-07-28,01:12:05.000,209,10978092,14085,0,1753665124,13007.390505399999,45.10942674000398,53380.9238232 2025-07-28,01:12:06.000,209,10978087,14005,0,1753665125,13007.47134112,45.1235250000027,53380.986707280004 2025-07-28,01:12:07.000,209,10978143,13805,0,1753665126,13007.50502266999,45.05303370000183,53380.95177168 2025-07-28,01:12:08.000,209,10978145,13925,0,1753665127,13007.44439587999,45.003689789999044,53380.88190048001 2025-07-28,01:12:09.000,209,10978122,13925,0,1753665128,13007.47134112,45.01778804999776,53380.90286184 2025-07-28,01:12:10.000,209,10978138,13885,0,1753665129,13007.46460480999,44.982542400000966,53380.86093912001 2025-07-28,01:12:11.000,209,10978152,13965,0,1753665130,13007.47134112,44.982542400000966,53380.9936944 2025-07-28,01:12:12.000,209,10978066,14085,0,1753665131,13007.518495289994,44.96844414000225,53380.888887600006 2025-07-28,01:12:13.000,209,10978095,14245,0,1753665132,13007.451132189999,44.92614935999882,53380.95875880001 2025-07-28,01:12:14.000,209,10978067,14245,0,1753665133,13007.457868499994,44.92614935999882,53380.95875880001 2025-07-28,01:12:15.000,209,10978117,14205,0,1753665134,13007.451132189999,44.94729675000417,53380.96574592 2025-07-28,01:12:16.000,209,10978122,14045,0,1753665135,13007.430923259999,44.933198489998176,53380.91683608 2025-07-28,01:12:17.000,209,10978126,13965,0,1753665136,13007.397241709994,44.94729675000417,53380.89587472 2025-07-28,01:12:18.000,209,10978101,14005,0,1753665137,13007.356823849994,44.996640659999684,53380.89587472 2025-07-28,01:12:19.000,209,10978114,14325,0,1753665138,13007.316405989994,44.989591530000325,53380.9238232 2025-07-28,01:12:20.000,209,10978120,14165,0,1753665139,13007.329878609999,44.97549327000161,53380.853952 2025-07-28,01:12:21.000,209,10978101,13765,0,1753665140,13007.336614919994,45.0107389199984,53380.93081032001 2025-07-28,01:12:22.000,209,10978137,14045,0,1753665141,13007.309669679998,44.989591530000325,53380.888887600006 2025-07-28,01:12:23.000,209,10978109,13885,0,1753665142,13007.309669679998,45.01778804999776,53380.83299064001 2025-07-28,01:12:24.000,209,10978072,13885,0,1753665143,13007.323142299989,45.01778804999776,53380.888887600006 2025-07-28,01:12:25.000,209,10978146,13805,0,1753665144,13007.323142299989,45.01778804999776,53380.88190048001 2025-07-28,01:12:26.000,209,10978112,13885,0,1753665145,13007.356823849994,44.96844414000225,53380.83299064001 2025-07-28,01:12:27.000,209,10978115,13845,0,1753665146,13007.377032779994,44.989591530000325,53380.86093912001 2025-07-28,01:12:28.000,209,10978111,13925,0,1753665147,13007.410714329999,44.96844414000225,53380.83299064001 2025-07-28,01:12:29.000,209,10978123,13845,0,1753665148,13007.46460480999,45.0107389199984,53380.86093912001 2025-07-28,01:12:30.000,209,10978091,14085,0,1753665149,13007.46460480999,45.0107389199984,53380.79805504 2025-07-28,01:12:31.000,209,10978146,13965,0,1753665150,13007.518495289994,44.97549327000161,53380.853952 2025-07-28,01:12:32.000,209,10978101,14085,0,1753665151,13007.52523159999,44.92614935999882,53380.84696488 2025-07-28,01:12:33.000,209,10978097,13885,0,1753665152,13007.53196791,44.933198489998176,53380.81202928001 2025-07-28,01:12:34.000,209,10978103,13965,0,1753665153,13007.58585838999,44.90500197000074,53380.867926240004 2025-07-28,01:12:35.000,209,10978081,14005,0,1753665154,13007.558913149995,44.94024762000481,53380.86093912001 2025-07-28,01:12:36.000,209,10978128,13885,0,1753665155,13007.58585838999,44.9120511000001,53380.867926240004 2025-07-28,01:12:37.000,209,10978114,13925,0,1753665156,13007.62627624999,44.91910022999946,53380.839977760006 2025-07-28,01:12:38.000,209,10978085,14005,0,1753665157,13007.65322149,44.89795284000138,53380.853952 2025-07-28,01:12:39.000,209,10978096,13965,0,1753665158,13007.70711196999,44.88385458000266,53380.888887600006 2025-07-28,01:12:40.000,209,10978154,14165,0,1753665159,13007.680166729995,44.9120511000001,53380.853952 2025-07-28,01:12:41.000,209,10978139,13925,0,1753665160,13007.71384828,44.92614935999882,53380.853952 2025-07-28,01:12:42.000,209,10978148,14005,0,1753665161,13007.761002449995,44.96139501000289,53380.87491336 2025-07-28,01:12:43.000,209,10978111,14085,0,1753665162,13007.781211379996,44.94729675000417,53380.853952 2025-07-28,01:12:44.000,209,10978058,13925,0,1753665163,13007.80815661999,44.95434588000353,53380.9238232 2025-07-28,01:12:45.000,209,10978092,14045,0,1753665164,13007.78794768999,45.0107389199984,53380.93081032001 2025-07-28,01:12:46.000,209,10978123,14165,0,1753665165,13007.80815661999,45.045984570002474,53380.84696488 2025-07-28,01:12:47.000,209,10978149,14005,0,1753665166,13007.868783409991,45.07418108999991,53380.87491336 2025-07-28,01:12:48.000,209,10978129,14085,0,1753665167,13007.862047099996,45.11647587000334,53380.853952 2025-07-28,01:12:49.000,209,10978158,13725,0,1753665168,13007.89572865,45.15172152000014,53380.86093912001 2025-07-28,01:12:50.000,209,10978166,13925,0,1753665169,13007.89572865,45.19401630000357,53380.87491336 2025-07-28,01:12:51.000,209,10978133,13965,0,1753665170,13007.936146510001,45.20811456000229,53380.90984896001 2025-07-28,01:12:52.000,209,10978122,13725,0,1753665171,13007.942882819996,45.25040933999844,53380.9238232 2025-07-28,01:12:53.000,209,10978162,13885,0,1753665172,13007.976564370001,45.264507600004436,53380.90286184 2025-07-28,01:12:54.000,209,10978147,14085,0,1753665173,13008.010245919992,45.29975325000123,53380.95177168 2025-07-28,01:12:55.000,209,10978079,14045,0,1753665174,13008.037191160001,45.31385150999995,53380.90286184 2025-07-28,01:12:56.000,209,10978100,13725,0,1753665175,13008.084345329997,45.32794976999867,53380.90984896001 2025-07-28,01:12:57.000,209,10978074,14005,0,1753665176,13008.091081639992,45.30680238000059,53380.93081032001 2025-07-28,01:12:58.000,209,10978148,14085,0,1753665177,13008.104554259997,45.32794976999867,53380.90984896001 2025-07-28,01:12:59.000,209,10978071,13765,0,1753665178,13008.138235810002,45.29975325000123,53380.91683608 2025-07-28,01:13:00.000,209,10978138,13965,0,1753665179,13008.138235810002,45.32090063999931,53380.87491336 2025-07-28,01:13:01.000,209,10978114,13805,0,1753665180,13008.158444740002,45.30680238000059,53380.853952 2025-07-28,01:13:02.000,209,10978083,14045,0,1753665181,13008.151708429992,45.23631107999972,53380.888887600006 2025-07-28,01:13:03.000,209,10978114,13885,0,1753665182,13008.205598909997,45.19401630000357,53380.888887600006 2025-07-28,01:13:04.000,209,10978119,14285,0,1753665183,13008.246016769997,45.19401630000357,53380.89587472 2025-07-28,01:13:05.000,209,10978108,14045,0,1753665184,13008.246016769997,45.13762326000142,53380.90286184 2025-07-28,01:13:06.000,209,10978122,13925,0,1753665185,13008.246016769997,45.09532847999799,53380.87491336 2025-07-28,01:13:07.000,209,10978159,14005,0,1753665186,13008.232544149992,45.06713196000055,53380.90984896001 2025-07-28,01:13:08.000,209,10978138,13805,0,1753665187,13008.252753079993,45.05303370000183,53380.89587472 2025-07-28,01:13:09.000,209,10978164,13845,0,1753665188,13008.252753079993,45.045984570002474,53380.87491336 2025-07-28,01:13:10.000,209,10978165,13725,0,1753665189,13008.246016769997,45.01778804999776,53380.853952 2025-07-28,01:13:11.000,209,10978113,13845,0,1753665190,13008.299907250002,45.05303370000183,53380.90984896001 2025-07-28,01:13:12.000,209,10978140,14165,0,1753665191,13008.326852489998,45.05303370000183,53380.94478456 2025-07-28,01:13:13.000,209,10978134,14005,0,1753665192,13008.293170939993,45.06008283000119,53380.91683608 2025-07-28,01:13:14.000,209,10978165,14245,0,1753665193,13008.333588799993,45.05303370000183,53380.93081032001 2025-07-28,01:13:15.000,209,10978144,13885,0,1753665194,13008.306643559998,45.10237761000462,53380.93081032001 2025-07-28,01:13:16.000,209,10978142,13965,0,1753665195,13008.340325110003,45.08123021999927,53380.91683608 2025-07-28,01:13:17.000,209,10978074,14045,0,1753665196,13008.374006659993,45.10942674000398,53380.986707280004 2025-07-28,01:13:18.000,209,10978146,13885,0,1753665197,13008.387479279998,45.17991804000485,53381.00068152001 2025-07-28,01:13:19.000,209,10978116,14085,0,1753665198,13008.374006659993,45.20811456000229,53380.93081032001 2025-07-28,01:13:20.000,209,10978120,14045,0,1753665199,13008.400951899988,45.17991804000485,53380.888887600006 2025-07-28,01:13:21.000,209,10978106,14045,0,1753665200,13008.414424519993,45.20106543000293,53380.87491336 2025-07-28,01:13:22.000,209,10978127,13965,0,1753665201,13008.414424519993,45.222212820001005,53380.95177168 2025-07-28,01:13:23.000,209,10978119,14125,0,1753665202,13008.434633449993,45.25040933999844,53380.839977760006 2025-07-28,01:13:24.000,209,10978098,13925,0,1753665203,13008.448106069998,45.2574584699978,53380.867926240004 2025-07-28,01:13:25.000,209,10978139,13885,0,1753665204,13008.481787619989,45.278605860003154,53380.88190048001 2025-07-28,01:13:26.000,209,10978086,14005,0,1753665205,13008.522205479989,45.31385150999995,53380.87491336 2025-07-28,01:13:27.000,209,10978095,14245,0,1753665206,13008.542414409989,45.32794976999867,53380.83299064001 2025-07-28,01:13:28.000,209,10978105,13965,0,1753665207,13008.589568579999,45.34909716000402,53380.88190048001 2025-07-28,01:13:29.000,209,10978136,13965,0,1753665208,13008.616513819994,45.35614629000338,53380.84696488 2025-07-28,01:13:30.000,209,10978099,13925,0,1753665209,13008.68387691999,45.3702445500021,53380.86093912001 2025-07-28,01:13:31.000,209,10978115,13725,0,1753665210,13008.670404299999,45.34204803000466,53380.86093912001 2025-07-28,01:13:32.000,209,10978084,13805,0,1753665211,13008.717558469994,45.391391940000176,53380.867926240004 2025-07-28,01:13:33.000,209,10978085,13885,0,1753665212,13008.74450370999,45.41253932999825,53380.867926240004 2025-07-28,01:13:34.000,209,10978123,14085,0,1753665213,13008.79165788,45.41253932999825,53380.89587472 2025-07-28,01:13:35.000,209,10978162,13885,0,1753665214,13008.798394189995,45.398441069999535,53381.007668640006 2025-07-28,01:13:36.000,209,10978062,14045,0,1753665215,13008.80513049999,45.41253932999825,53380.986707280004 2025-07-28,01:13:37.000,209,10978084,14245,0,1753665216,13008.859020979995,45.405490199998894,53380.9936944 2025-07-28,01:13:38.000,209,10978085,14045,0,1753665217,13008.879229909995,45.43368672000361,53381.00068152001 2025-07-28,01:13:39.000,209,10978140,13925,0,1753665218,13008.919647769995,45.398441069999535,53381.007668640006 2025-07-28,01:13:40.000,209,10978092,13925,0,1753665219,13008.95332932,45.398441069999535,53381.04260424 2025-07-28,01:13:41.000,209,10978084,13725,0,1753665220,13008.960065629995,45.41253932999825,53381.056578480006 2025-07-28,01:13:42.000,209,10978036,13885,0,1753665221,13008.960065629995,45.391391940000176,53381.035617120004 2025-07-28,01:13:43.000,209,10978118,14005,0,1753665222,13008.919647769995,45.3702445500021,53381.07753984001 2025-07-28,01:13:44.000,209,10978104,14045,0,1753665223,13008.879229909995,45.36319542000274,53381.02863000001 2025-07-28,01:13:45.000,209,10978089,13925,0,1753665224,13008.89270253,45.34204803000466,53381.04959136001 2025-07-28,01:13:46.000,209,10978127,14005,0,1753665225,13008.879229909995,45.32794976999867,53381.09151408 2025-07-28,01:13:47.000,209,10978069,14285,0,1753665226,13008.8724936,45.34204803000466,53380.9936944 2025-07-28,01:13:48.000,209,10978107,14045,0,1753665227,13008.82533942999,45.28565499000251,53381.04959136001 2025-07-28,01:13:49.000,209,10978134,14005,0,1753665228,13008.76471263999,45.30680238000059,53380.97972016001 2025-07-28,01:13:50.000,209,10978105,14045,0,1753665229,13008.75124002,45.25040933999844,53381.04260424 2025-07-28,01:13:51.000,209,10978125,13765,0,1753665230,13008.75124002,45.278605860003154,53380.986707280004 2025-07-28,01:13:52.000,209,10978056,14005,0,1753665231,13008.717558469994,45.23631107999972,53380.96574592 2025-07-28,01:13:53.000,209,10978126,13965,0,1753665232,13008.717558469994,45.29270412000187,53381.056578480006 2025-07-28,01:13:54.000,209,10978100,13805,0,1753665233,13008.650195369999,45.2574584699978,53380.97273304 2025-07-28,01:13:55.000,209,10978113,13885,0,1753665234,13008.656931679994,45.30680238000059,53381.035617120004 2025-07-28,01:13:56.000,209,10978106,14125,0,1753665235,13008.62325012999,45.28565499000251,53381.01465576 2025-07-28,01:13:57.000,209,10978139,14125,0,1753665236,13008.589568579999,45.32794976999867,53380.97273304 2025-07-28,01:13:58.000,209,10978116,14045,0,1753665237,13008.555887029994,45.34204803000466,53380.97273304 2025-07-28,01:13:59.000,209,10978082,14085,0,1753665238,13008.481787619989,45.37729368000146,53380.937797440005 2025-07-28,01:14:00.000,209,10978185,14165,0,1753665239,13008.481787619989,45.405490199998894,53380.96574592 2025-07-28,01:14:01.000,209,10978101,14205,0,1753665240,13008.414424519993,45.447784980002325,53380.95875880001 2025-07-28,01:14:02.000,209,10978117,13965,0,1753665241,13008.400951899988,45.447784980002325,53380.9238232 2025-07-28,01:14:03.000,209,10978130,13965,0,1753665242,13008.380742969988,45.454834110001684,53380.937797440005 2025-07-28,01:14:04.000,209,10978114,13965,0,1753665243,13008.353797729993,45.398441069999535,53380.96574592 2025-07-28,01:14:05.000,209,10978077,13925,0,1753665244,13008.272962009993,45.4689323700004,53381.00068152001 2025-07-28,01:14:06.000,209,10978130,14085,0,1753665245,13008.192126289992,45.41958846000489,53380.89587472 2025-07-28,01:14:07.000,209,10978112,14325,0,1753665246,13008.205598909997,45.38434281000082,53380.93081032001 2025-07-28,01:14:08.000,209,10978132,13885,0,1753665247,13008.091081639992,45.35614629000338,53380.91683608 2025-07-28,01:14:09.000,209,10978134,13845,0,1753665248,13008.070872709992,45.32794976999867,53380.95875880001 2025-07-28,01:14:10.000,209,10978128,13885,0,1753665249,13007.969828059991,45.24336020999908,53380.888887600006 2025-07-28,01:14:11.000,209,10978138,13965,0,1753665250,13007.936146510001,45.20811456000229,53380.937797440005 2025-07-28,01:14:12.000,209,10978071,13925,0,1753665251,13007.87551972,45.13057413000206,53380.888887600006 2025-07-28,01:14:13.000,209,10978073,13965,0,1753665252,13007.78794768999,45.08827934999863,53380.853952 2025-07-28,01:14:14.000,209,10978152,14085,0,1753665253,13007.66669410999,45.045984570002474,53380.80504216 2025-07-28,01:14:15.000,209,10978039,14045,0,1753665254,13007.5925947,45.0248371800044,53380.76311944001 2025-07-28,01:14:16.000,209,10978092,14125,0,1753665255,13007.48481373999,44.97549327000161,53380.770106560005 2025-07-28,01:14:17.000,209,10978128,14045,0,1753665256,13007.430923259999,44.92614935999882,53380.7840808 2025-07-28,01:14:18.000,209,10978113,13885,0,1753665257,13007.336614919994,44.933198489998176,53380.72818384 2025-07-28,01:14:19.000,209,10978093,13845,0,1753665258,13007.228833959998,44.90500197000074,53380.73517096 2025-07-28,01:14:20.000,209,10978140,13885,0,1753665259,13007.195152409993,44.89795284000138,53380.70722248 2025-07-28,01:14:21.000,209,10978118,13805,0,1753665260,13007.073898829993,44.84860892999859,53380.679274 2025-07-28,01:14:22.000,209,10978127,14205,0,1753665261,13006.999799420002,44.869756320003944,53380.700235360004 2025-07-28,01:14:23.000,209,10978102,13765,0,1753665262,13006.885282149997,44.82746154000051,53380.69324824001 2025-07-28,01:14:24.000,209,10978128,13725,0,1753665263,13006.831391669992,44.89795284000138,53380.61638992 2025-07-28,01:14:25.000,209,10978138,13845,0,1753665264,13006.730347019991,44.84155979999923,53380.63735128 2025-07-28,01:14:26.000,209,10978099,14085,0,1753665265,13006.669720229991,44.89090371000202,53380.52555736001 2025-07-28,01:14:27.000,209,10978069,13925,0,1753665266,13006.56867557999,44.92614935999882,53380.553505840006 2025-07-28,01:14:28.000,209,10978077,13885,0,1753665267,13006.481103549995,44.92614935999882,53380.532544480004 2025-07-28,01:14:29.000,209,10978122,14125,0,1753665268,13006.40700413999,44.94024762000481,53380.483634640004 2025-07-28,01:14:30.000,209,10978134,13765,0,1753665269,13006.36658627999,44.996640659999684,53380.47664752001 2025-07-28,01:14:31.000,209,10978038,14125,0,1753665270,13006.29248687,44.989591530000325,53380.42773768001 2025-07-28,01:14:32.000,209,10978070,14005,0,1753665271,13006.198178529994,45.003689789999044,53380.35786648001 2025-07-28,01:14:33.000,209,10978100,13685,0,1753665272,13006.151024359999,45.038935440003115,53380.37882784001 2025-07-28,01:14:34.000,209,10978048,13885,0,1753665273,13006.130815429999,45.06008283000119,53380.315943760004 2025-07-28,01:14:35.000,209,10978115,14085,0,1753665274,13006.063452329989,45.08123021999927,53380.30196952 2025-07-28,01:14:36.000,209,10978088,13925,0,1753665275,13006.016298159993,45.1235250000027,53380.27402104 2025-07-28,01:14:37.000,209,10978092,13925,0,1753665276,13005.975880299993,45.14467239000078,53380.21113696001 2025-07-28,01:14:38.000,209,10978056,14045,0,1753665277,13005.969143989998,45.1587706499995,53380.23908544001 2025-07-28,01:14:39.000,209,10978107,13725,0,1753665278,13005.955671369993,45.20106543000293,53380.197162720004 2025-07-28,01:14:40.000,209,10978108,14125,0,1753665279,13005.955671369993,45.215163690001646,53380.218124080006 2025-07-28,01:14:41.000,209,10978105,14005,0,1753665280,13005.982616609988,45.20811456000229,53380.21113696001 2025-07-28,01:14:42.000,209,10978120,13925,0,1753665281,13005.955671369993,45.23631107999972,53380.15524 2025-07-28,01:14:43.000,209,10978096,13885,0,1753665282,13005.948935059998,45.23631107999972,53380.10633016 2025-07-28,01:14:44.000,209,10978115,13805,0,1753665283,13005.989352919998,45.271556730003795,53380.09235592001 2025-07-28,01:14:45.000,209,10978079,14205,0,1753665284,13005.996089229993,45.28565499000251,53380.0853688 2025-07-28,01:14:46.000,209,10978079,14285,0,1753665285,13006.056716019993,45.33499889999803,53380.0154976 2025-07-28,01:14:47.000,209,10978085,13965,0,1753665286,13006.049979709998,45.29975325000123,53380.03645896 2025-07-28,01:14:48.000,209,10978089,14045,0,1753665287,13006.103870189989,45.36319542000274,53380.029471840004 2025-07-28,01:14:49.000,209,10978049,13845,0,1753665288,13006.097133879994,45.34204803000466,53380.03645896 2025-07-28,01:14:50.000,209,10978056,14085,0,1753665289,13006.151024359999,45.42663759000425,53379.92466504001 2025-07-28,01:14:51.000,209,10978120,13885,0,1753665290,13006.171233289999,45.405490199998894,53379.95960064 2025-07-28,01:14:52.000,209,10978112,14085,0,1753665291,13006.218387459994,45.440735850002966,53379.88972944 2025-07-28,01:14:53.000,209,10978088,14205,0,1753665292,13006.20491483999,45.49007975999848,53379.91767792 2025-07-28,01:14:54.000,209,10978110,13885,0,1753665293,13006.25206901,45.52532541000255,53379.8408196 2025-07-28,01:14:55.000,209,10978055,14005,0,1753665294,13006.29248687,45.54647280000063,53379.80588400001 2025-07-28,01:14:56.000,209,10978153,13885,0,1753665295,13006.29248687,45.54647280000063,53379.88972944 2025-07-28,01:14:57.000,209,10978100,14085,0,1753665296,13006.32616841999,45.567620189998706,53379.812871120004 2025-07-28,01:14:58.000,209,10978122,13965,0,1753665297,13006.299223179994,45.53942367000127,53379.861780960004 2025-07-28,01:14:59.000,209,10978116,13885,0,1753665298,13006.30595948999,45.56057105999935,53379.77793552 2025-07-28,01:15:00.000,209,10978084,14245,0,1753665299,13006.339641039995,45.60991497000214,53379.82684536001 2025-07-28,01:15:01.000,209,10978119,13685,0,1753665300,13006.34637734999,45.567620189998706,53379.79889688 2025-07-28,01:15:02.000,209,10978132,13925,0,1753665301,13006.36658627999,45.55352192999999,53379.812871120004 2025-07-28,01:15:03.000,209,10978086,14165,0,1753665302,13006.380058899995,45.54647280000063,53379.812871120004 2025-07-28,01:15:04.000,209,10978147,14085,0,1753665303,13006.40700413999,45.504178020004474,53379.7709484 2025-07-28,01:15:05.000,209,10978126,14125,0,1753665304,13006.44742199999,45.48303062999912,53379.78492264001 2025-07-28,01:15:06.000,209,10978117,14165,0,1753665305,13006.460894619995,45.405490199998894,53379.7709484 2025-07-28,01:15:07.000,209,10978060,13925,0,1753665306,13006.460894619995,45.37729368000146,53379.72902568 2025-07-28,01:15:08.000,209,10978091,14125,0,1753665307,13006.45415831,45.32794976999867,53379.77793552 2025-07-28,01:15:09.000,209,10978121,14005,0,1753665308,13006.44742199999,45.32090063999931,53379.78492264001 2025-07-28,01:15:10.000,209,10978087,14085,0,1753665309,13006.47436724,45.29270412000187,53379.666141600006 2025-07-28,01:15:11.000,209,10978140,13965,0,1753665310,13006.481103549995,45.20106543000293,53379.74299992 2025-07-28,01:15:12.000,209,10978059,13805,0,1753665311,13006.521521409995,45.19401630000357,53379.74998704 2025-07-28,01:15:13.000,209,10978126,13965,0,1753665312,13006.541730339995,45.18696717000421,53379.79190976 2025-07-28,01:15:14.000,209,10978142,13845,0,1753665313,13006.57541189,45.17991804000485,53379.8408196 2025-07-28,01:15:15.000,209,10978106,13845,0,1753665314,13006.58888450999,45.15172152000014,53379.79889688 2025-07-28,01:15:16.000,209,10978112,14205,0,1753665315,13006.602357129996,45.165819779998856,53379.78492264001 2025-07-28,01:15:17.000,209,10978109,13845,0,1753665316,13006.61582975,45.20106543000293,53379.812871120004 2025-07-28,01:15:18.000,209,10978125,13805,0,1753665317,13006.602357129996,45.23631107999972,53379.79190976 2025-07-28,01:15:19.000,209,10978107,13925,0,1753665318,13006.642774989996,45.271556730003795,53379.74998704 2025-07-28,01:15:20.000,209,10978132,13845,0,1753665319,13006.662983919996,45.29270412000187,53379.75697416001 2025-07-28,01:15:21.000,209,10978074,13965,0,1753665320,13006.689929159991,45.3702445500021,53379.77793552 2025-07-28,01:15:22.000,209,10978049,13965,0,1753665321,13006.67645654,45.41253932999825,53379.72902568 2025-07-28,01:15:23.000,209,10978109,13765,0,1753665322,13006.662983919996,45.440735850002966,53379.68011584 2025-07-28,01:15:24.000,209,10978075,13645,0,1753665323,13006.65624761,45.4689323700004,53379.67312872 2025-07-28,01:15:25.000,209,10978106,14045,0,1753665324,13006.689929159991,45.52532541000255,53379.68011584 2025-07-28,01:15:26.000,209,10978112,13925,0,1753665325,13006.730347019991,45.58876758000406,53379.72902568 2025-07-28,01:15:27.000,209,10978085,13925,0,1753665326,13006.743819639996,45.574669319998065,53379.67312872 2025-07-28,01:15:28.000,209,10978095,14045,0,1753665327,13006.770764879991,45.638111489999574,53379.694090080004 2025-07-28,01:15:29.000,209,10978063,14085,0,1753665328,13006.790973809992,45.65220974999829,53379.63819312001 2025-07-28,01:15:30.000,209,10978065,13885,0,1753665329,13006.790973809992,45.65925887999765,53379.68011584 2025-07-28,01:15:31.000,209,10978062,14285,0,1753665330,13006.831391669992,45.65220974999829,53379.715051440005 2025-07-28,01:15:32.000,209,10978122,14085,0,1753665331,13006.851600599992,45.5817184500047,53379.60325752 2025-07-28,01:15:33.000,209,10978146,13765,0,1753665332,13006.851600599992,45.54647280000063,53379.63819312001 2025-07-28,01:15:34.000,209,10978094,14005,0,1753665333,13006.871809529992,45.504178020004474,53379.645180240004 2025-07-28,01:15:35.000,209,10978116,13965,0,1753665334,13006.878545840002,45.46188324000104,53379.645180240004 2025-07-28,01:15:36.000,209,10978155,13845,0,1753665335,13006.844864289997,45.41253932999825,53379.645180240004 2025-07-28,01:15:37.000,209,10978121,13845,0,1753665336,13006.878545840002,45.34909716000402,53379.596270400005 2025-07-28,01:15:38.000,209,10978067,14165,0,1753665337,13006.878545840002,45.31385150999995,53379.58229616 2025-07-28,01:15:39.000,209,10978094,14205,0,1753665338,13006.871809529992,45.264507600004436,53379.57530904 2025-07-28,01:15:40.000,209,10978095,13925,0,1753665339,13006.892018459992,45.165819779998856,53379.58928328001 2025-07-28,01:15:41.000,209,10978116,13805,0,1753665340,13006.959381560002,45.10942674000398,53379.62421888 2025-07-28,01:15:42.000,209,10978102,14005,0,1753665341,13006.979590490002,45.09532847999799,53379.57530904 2025-07-28,01:15:43.000,209,10978102,14205,0,1753665342,13006.925700009997,45.06713196000055,53379.61024464 2025-07-28,01:15:44.000,209,10978141,13885,0,1753665343,13007.006535729997,45.031886310003756,53379.547360560005 2025-07-28,01:15:45.000,209,10978106,13925,0,1753665344,13007.020008350002,45.038935440003115,53379.55434768 2025-07-28,01:15:46.000,209,10978096,14085,0,1753665345,13007.040217280002,45.031886310003756,53379.55434768 2025-07-28,01:15:47.000,209,10978110,14045,0,1753665346,13007.080635140002,45.031886310003756,53379.57530904 2025-07-28,01:15:48.000,209,10978098,13925,0,1753665347,13007.114316689993,45.07418108999991,53379.62421888 2025-07-28,01:15:49.000,209,10978088,14045,0,1753665348,13007.100844070002,45.07418108999991,53379.58229616 2025-07-28,01:15:50.000,209,10978091,13845,0,1753665349,13007.127789309998,45.08123021999927,53379.56832192001 2025-07-28,01:15:51.000,209,10978112,13765,0,1753665350,13007.147998239998,45.13057413000206,53379.61024464 2025-07-28,01:15:52.000,209,10978062,14125,0,1753665351,13007.188416099998,45.11647587000334,53379.53338632 2025-07-28,01:15:53.000,209,10978060,13725,0,1753665352,13007.208625029998,45.165819779998856,53379.55434768 2025-07-28,01:15:54.000,209,10978083,13965,0,1753665353,13007.222097649988,45.19401630000357,53379.53338632 2025-07-28,01:15:55.000,209,10978152,14085,0,1753665354,13007.242306579989,45.18696717000421,53379.547360560005 2025-07-28,01:15:56.000,209,10978076,14205,0,1753665355,13007.255779199993,45.20811456000229,53379.51941208001 2025-07-28,01:15:57.000,209,10978173,13885,0,1753665356,13007.309669679998,45.222212820001005,53379.53338632 2025-07-28,01:15:58.000,209,10978115,14245,0,1753665357,13007.363560159989,45.24336020999908,53379.51242496 2025-07-28,01:15:59.000,209,10978111,13965,0,1753665358,13007.370296469999,45.23631107999972,53379.51941208001 2025-07-28,01:16:00.000,209,10978115,14125,0,1753665359,13007.390505399999,45.222212820001005,53379.526399200004 2025-07-28,01:16:01.000,209,10978117,14405,0,1753665360,13007.457868499994,45.23631107999972,53379.54037344001 2025-07-28,01:16:02.000,209,10978073,14005,0,1753665361,13007.49155005,45.17991804000485,53379.51242496 2025-07-28,01:16:03.000,209,10978122,13565,0,1753665362,13007.538704219995,45.19401630000357,53379.51242496 2025-07-28,01:16:04.000,209,10978130,13885,0,1753665363,13007.5925947,45.17991804000485,53379.547360560005 2025-07-28,01:16:05.000,209,10978109,14125,0,1753665364,13007.66669410999,45.15172152000014,53379.477489360004 2025-07-28,01:16:06.000,209,10978132,13885,0,1753665365,13007.74752982999,45.1587706499995,53379.5613348 2025-07-28,01:16:07.000,209,10978089,14085,0,1753665366,13007.821629239996,45.10942674000398,53379.547360560005 2025-07-28,01:16:08.000,209,10978123,13925,0,1753665367,13007.83510186,45.14467239000078,53379.51242496 2025-07-28,01:16:09.000,209,10978097,13765,0,1753665368,13007.902464959996,45.15172152000014,53379.55434768 2025-07-28,01:16:10.000,209,10978107,14045,0,1753665369,13007.929410199991,45.19401630000357,53379.5613348 2025-07-28,01:16:11.000,209,10978108,13965,0,1753665370,13008.010245919992,45.222212820001005,53379.55434768 2025-07-28,01:16:12.000,209,10978078,13925,0,1753665371,13008.070872709992,45.20811456000229,53379.60325752 2025-07-28,01:16:13.000,209,10978130,14005,0,1753665372,13008.151708429992,45.29270412000187,53379.65216736 2025-07-28,01:16:14.000,209,10978111,14045,0,1753665373,13008.192126289992,45.29975325000123,53379.62421888 2025-07-28,01:16:15.000,209,10978121,13885,0,1753665374,13008.259489390002,45.278605860003154,53379.68011584 2025-07-28,01:16:16.000,209,10978144,13845,0,1753665375,13008.299907250002,45.32794976999867,53379.68011584 2025-07-28,01:16:17.000,209,10978135,13845,0,1753665376,13008.326852489998,45.32794976999867,53379.68710296001 2025-07-28,01:16:18.000,209,10978110,13925,0,1753665377,13008.387479279998,45.36319542000274,53379.694090080004 2025-07-28,01:16:19.000,209,10978112,13885,0,1753665378,13008.400951899988,45.41958846000489,53379.70806432001 2025-07-28,01:16:20.000,209,10978084,14085,0,1753665379,13008.441369759988,45.405490199998894,53379.75697416001 2025-07-28,01:16:21.000,209,10978116,13965,0,1753665380,13008.448106069998,45.47598149999976,53379.75697416001 2025-07-28,01:16:22.000,209,10978162,13805,0,1753665381,13008.488523929998,45.53237454000191,53379.77793552 2025-07-28,01:16:23.000,209,10978108,13845,0,1753665382,13008.495260239994,45.52532541000255,53379.81985824 2025-07-28,01:16:24.000,209,10978134,14165,0,1753665383,13008.481787619989,45.55352192999999,53379.812871120004 2025-07-28,01:16:25.000,209,10978106,13925,0,1753665384,13008.508732859998,45.58876758000406,53379.85479384001 2025-07-28,01:16:26.000,209,10978108,14005,0,1753665385,13008.542414409989,45.60286584000278,53379.85479384001 2025-07-28,01:16:27.000,209,10978130,14005,0,1753665386,13008.569359649999,45.624013230000855,53379.81985824 2025-07-28,01:16:28.000,209,10978100,14005,0,1753665387,13008.562623339989,45.64516061999893,53379.89671656 2025-07-28,01:16:29.000,209,10978109,14125,0,1753665388,13008.609777509999,45.687455400002364,53379.89671656 2025-07-28,01:16:30.000,209,10978103,13925,0,1753665389,13008.66366798999,45.673357140003645,53379.93863928 2025-07-28,01:16:31.000,209,10978108,14205,0,1753665390,13008.71082216,45.72270104999916,53379.92466504001 2025-07-28,01:16:32.000,209,10978099,14045,0,1753665391,13008.72429477999,45.70860279000044,53379.97357488001 2025-07-28,01:16:33.000,209,10978097,13845,0,1753665392,13008.778185259995,45.70860279000044,53379.96658776 2025-07-28,01:16:34.000,209,10978062,13925,0,1753665393,13008.79165788,45.70860279000044,53379.95261352001 2025-07-28,01:16:35.000,209,10978088,14085,0,1753665394,13008.80513049999,45.72975017999852,53379.97357488001 2025-07-28,01:16:36.000,209,10978101,13805,0,1753665395,13008.838812049995,45.7156519199998,53379.95960064 2025-07-28,01:16:37.000,209,10978115,13925,0,1753665396,13008.83207574,45.69450453000172,53379.9456264 2025-07-28,01:16:38.000,209,10978149,14045,0,1753665397,13008.859020979995,45.7156519199998,53379.97357488001 2025-07-28,01:16:39.000,209,10978157,13565,0,1753665398,13008.85228467,45.680406270003004,53379.97357488001 2025-07-28,01:16:40.000,209,10978119,14045,0,1753665399,13008.899438839995,45.666308010004286,53379.9456264 2025-07-28,01:16:41.000,209,10978115,13925,0,1753665400,13008.90617514999,45.680406270003004,53379.97357488001 2025-07-28,01:16:42.000,209,10978112,14165,0,1753665401,13008.91291146,45.687455400002364,53379.980562000004 2025-07-28,01:16:43.000,209,10978120,13765,0,1753665402,13008.90617514999,45.673357140003645,53379.95960064 2025-07-28,01:16:44.000,209,10978100,13805,0,1753665403,13008.879229909995,45.666308010004286,53379.97357488001 2025-07-28,01:16:45.000,209,10978085,14165,0,1753665404,13008.86575728999,45.638111489999574,53379.98754912 2025-07-28,01:16:46.000,209,10978091,13805,0,1753665405,13008.83207574,45.65925887999765,53379.89671656 2025-07-28,01:16:47.000,209,10978111,14005,0,1753665406,13008.838812049995,45.638111489999574,53379.90370368001 2025-07-28,01:16:48.000,209,10978111,14125,0,1753665407,13008.818603119995,45.680406270003004,53379.92466504001 2025-07-28,01:16:49.000,209,10978106,13725,0,1753665408,13008.757976329995,45.687455400002364,53379.93863928 2025-07-28,01:16:50.000,209,10978084,14045,0,1753665409,13008.74450370999,45.673357140003645,53379.9456264 2025-07-28,01:16:51.000,209,10978158,14285,0,1753665410,13008.697349539994,45.72975017999852,53379.89671656 2025-07-28,01:16:52.000,209,10978116,14005,0,1753665411,13008.677140609994,45.72270104999916,53379.95960064 2025-07-28,01:16:53.000,209,10978134,13885,0,1753665412,13008.670404299999,45.77204496000195,53379.9456264 2025-07-28,01:16:54.000,209,10978076,13845,0,1753665413,13008.596304889994,45.75794670000323,53379.93863928 2025-07-28,01:16:55.000,209,10978089,13965,0,1753665414,13008.562623339989,45.76499583000259,53379.95261352001 2025-07-28,01:16:56.000,209,10978121,13885,0,1753665415,13008.569359649999,45.78614322000067,53379.99453624001 2025-07-28,01:16:57.000,209,10978071,13725,0,1753665416,13008.508732859998,45.76499583000259,53379.95261352001 2025-07-28,01:16:58.000,209,10978117,14005,0,1753665417,13008.468314999998,45.814339739998104,53379.93863928 2025-07-28,01:16:59.000,209,10978114,13965,0,1753665418,13008.454842379993,45.849585390002176,53379.88972944 2025-07-28,01:17:00.000,209,10978096,13805,0,1753665419,13008.407688209998,45.79319235000003,53379.88972944 2025-07-28,01:17:01.000,209,10978113,13925,0,1753665420,13008.400951899988,45.78614322000067,53379.9106908 2025-07-28,01:17:02.000,209,10978146,13925,0,1753665421,13008.333588799993,45.75089757000387,53379.882742320005 2025-07-28,01:17:03.000,209,10978162,13925,0,1753665422,13008.360534039988,45.76499583000259,53379.86876808 2025-07-28,01:17:04.000,209,10978107,13805,0,1753665423,13008.333588799993,45.75794670000323,53379.87575520001 2025-07-28,01:17:05.000,209,10978074,14165,0,1753665424,13008.286434629998,45.70155366000108,53379.87575520001 2025-07-28,01:17:06.000,209,10978142,13885,0,1753665425,13008.279698320002,45.673357140003645,53379.8408196 2025-07-28,01:17:07.000,209,10978174,13485,0,1753665426,13008.272962009993,45.65925887999765,53379.85479384001 2025-07-28,01:17:08.000,209,10978114,14085,0,1753665427,13008.232544149992,45.624013230000855,53379.84780672 2025-07-28,01:17:09.000,209,10978092,13725,0,1753665428,13008.246016769997,45.5817184500047,53379.833832480006 2025-07-28,01:17:10.000,209,10978118,13925,0,1753665429,13008.225807839997,45.567620189998706,53379.833832480006 2025-07-28,01:17:11.000,209,10978048,13845,0,1753665430,13008.205598909997,45.53237454000191,53379.77793552 2025-07-28,01:17:12.000,209,10978071,14005,0,1753665431,13008.219071530002,45.48303062999912,53379.81985824 2025-07-28,01:17:13.000,209,10978152,14005,0,1753665432,13008.178653670002,45.405490199998894,53379.86876808 2025-07-28,01:17:14.000,209,10978121,14085,0,1753665433,13008.212335219992,45.35614629000338,53379.85479384001 2025-07-28,01:17:15.000,209,10978141,14125,0,1753665434,13008.192126289992,45.3702445500021,53379.82684536001 2025-07-28,01:17:16.000,209,10978169,13765,0,1753665435,13008.171917359992,45.34204803000466,53379.833832480006 2025-07-28,01:17:17.000,209,10978138,13845,0,1753665436,13008.144972119997,45.28565499000251,53379.7709484 2025-07-28,01:17:18.000,209,10978133,13965,0,1753665437,13008.138235810002,45.271556730003795,53379.78492264001 2025-07-28,01:17:19.000,209,10978083,13925,0,1753665438,13008.070872709992,45.2574584699978,53379.77793552 2025-07-28,01:17:20.000,209,10978126,13885,0,1753665439,13008.043927469997,45.20811456000229,53379.74998704 2025-07-28,01:17:21.000,209,10978149,13885,0,1753665440,13008.003509609996,45.20106543000293,53379.694090080004 2025-07-28,01:17:22.000,209,10978159,14045,0,1753665441,13007.963091749996,45.20811456000229,53379.75697416001 2025-07-28,01:17:23.000,209,10978138,13925,0,1753665442,13007.909201269991,45.13057413000206,53379.73601280001 2025-07-28,01:17:24.000,209,10978095,13845,0,1753665443,13007.949619129991,45.13762326000142,53379.715051440005 2025-07-28,01:17:25.000,209,10978086,13885,0,1753665444,13007.902464959996,45.13057413000206,53379.75697416001 2025-07-28,01:17:26.000,209,10978124,13965,0,1753665445,13007.929410199991,45.14467239000078,53379.694090080004 2025-07-28,01:17:27.000,209,10978165,13725,0,1753665446,13007.89572865,45.10942674000398,53379.72203856 2025-07-28,01:17:28.000,209,10978118,13925,0,1753665447,13007.888992339991,45.06713196000055,53379.7010772 2025-07-28,01:17:29.000,209,10978074,14205,0,1753665448,13007.862047099996,45.05303370000183,53379.67312872 2025-07-28,01:17:30.000,209,10978080,13925,0,1753665449,13007.91593758,45.08123021999927,53379.7709484 2025-07-28,01:17:31.000,209,10978145,14245,0,1753665450,13007.868783409991,45.01778804999776,53379.70806432001 2025-07-28,01:17:32.000,209,10978163,14005,0,1753665451,13007.87551972,45.031886310003756,53379.67312872 2025-07-28,01:17:33.000,209,10978096,13925,0,1753665452,13007.87551972,45.06713196000055,53379.666141600006 2025-07-28,01:17:34.000,209,10978080,13885,0,1753665453,13007.89572865,45.07418108999991,53379.715051440005 2025-07-28,01:17:35.000,209,10978159,14045,0,1753665454,13007.909201269991,45.07418108999991,53379.73601280001 2025-07-28,01:17:36.000,209,10978061,13845,0,1753665455,13007.909201269991,45.01778804999776,53379.67312872 2025-07-28,01:17:37.000,209,10978060,13965,0,1753665456,13007.909201269991,45.06008283000119,53379.68710296001 2025-07-28,01:17:38.000,209,10978061,14045,0,1753665457,13007.91593758,45.045984570002474,53379.666141600006 2025-07-28,01:17:39.000,209,10978122,13885,0,1753665458,13007.909201269991,45.06008283000119,53379.65216736 2025-07-28,01:17:40.000,209,10978089,13845,0,1753665459,13007.85531079,45.045984570002474,53379.63819312001 2025-07-28,01:17:41.000,209,10978107,14005,0,1753665460,13007.89572865,45.05303370000183,53379.65216736 2025-07-28,01:17:42.000,209,10978117,13805,0,1753665461,13007.85531079,45.045984570002474,53379.65915448001 2025-07-28,01:17:43.000,209,10978108,14005,0,1753665462,13007.862047099996,45.08123021999927,53379.67312872 2025-07-28,01:17:44.000,209,10978139,13565,0,1753665463,13007.862047099996,45.038935440003115,53379.65216736 2025-07-28,01:17:45.000,209,10978107,13925,0,1753665464,13007.868783409991,44.996640659999684,53379.65216736 2025-07-28,01:17:46.000,209,10978135,14005,0,1753665465,13007.87551972,44.97549327000161,53379.7010772 2025-07-28,01:17:47.000,209,10978133,14045,0,1753665466,13007.862047099996,44.989591530000325,53379.65915448001 2025-07-28,01:17:48.000,209,10978116,13805,0,1753665467,13007.87551972,44.933198489998176,53379.62421888 2025-07-28,01:17:49.000,209,10978075,13885,0,1753665468,13007.848574479991,44.90500197000074,53379.74299992 2025-07-28,01:17:50.000,209,10978127,13925,0,1753665469,13007.89572865,44.85565805999795,53379.67312872 2025-07-28,01:17:51.000,209,10978153,13765,0,1753665470,13007.87551972,44.85565805999795,53379.67312872 2025-07-28,01:17:52.000,209,10978146,13805,0,1753665471,13007.87551972,44.756970239999646,53379.63819312001 2025-07-28,01:17:53.000,209,10978120,14205,0,1753665472,13007.868783409991,44.72877372000221,53379.65216736 2025-07-28,01:17:54.000,209,10978073,13885,0,1753665473,13007.841838169996,44.72172459000285,53379.631206 2025-07-28,01:17:55.000,209,10978094,13925,0,1753665474,13007.85531079,44.72172459000285,53379.68710296001 2025-07-28,01:17:56.000,209,10978121,14005,0,1753665475,13007.85531079,44.67942980999942,53379.645180240004 2025-07-28,01:17:57.000,209,10978106,13965,0,1753665476,13007.862047099996,44.67942980999942,53379.63819312001 2025-07-28,01:17:58.000,209,10978109,13925,0,1753665477,13007.89572865,44.70057720000477,53379.65216736 2025-07-28,01:17:59.000,209,10978136,14005,0,1753665478,13007.888992339991,44.74287198000093,53379.61723176001 2025-07-28,01:18:00.000,209,10978131,13885,0,1753665479,13007.902464959996,44.756970239999646,53379.61024464 2025-07-28,01:18:01.000,209,10978115,14245,0,1753665480,13007.963091749996,44.79926502000308,53379.61024464 2025-07-28,01:18:02.000,209,10978113,13965,0,1753665481,13008.016982230001,44.820412410001154,53379.58229616 2025-07-28,01:18:03.000,209,10978108,14005,0,1753665482,13007.996773300001,44.89090371000202,53379.62421888 2025-07-28,01:18:04.000,209,10978090,13885,0,1753665483,13008.030454849992,44.94024762000481,53379.61723176001 2025-07-28,01:18:05.000,209,10978136,13965,0,1753665484,13008.097817950002,44.996640659999684,53379.57530904 2025-07-28,01:18:06.000,209,10978125,13965,0,1753665485,13008.131499499992,45.045984570002474,53379.56832192001 2025-07-28,01:18:07.000,209,10978091,13925,0,1753665486,13008.212335219992,45.10237761000462,53379.62421888 2025-07-28,01:18:08.000,209,10978125,13805,0,1753665487,13008.266225699997,45.222212820001005,53379.55434768 2025-07-28,01:18:09.000,209,10978035,13885,0,1753665488,13008.313379869993,45.229261950000364,53379.57530904 2025-07-28,01:18:10.000,209,10978103,13885,0,1753665489,13008.387479279998,45.222212820001005,53379.51941208001 2025-07-28,01:18:11.000,209,10978107,13965,0,1753665490,13008.481787619989,45.28565499000251,53379.547360560005 2025-07-28,01:18:12.000,209,10978152,13925,0,1753665491,13008.542414409989,45.32794976999867,53379.54037344001 2025-07-28,01:18:13.000,209,10978130,13925,0,1753665492,13008.596304889994,45.34204803000466,53379.51941208001 2025-07-28,01:18:14.000,209,10978095,14005,0,1753665493,13008.697349539994,45.34204803000466,53379.56832192001 2025-07-28,01:18:15.000,209,10978118,13925,0,1753665494,13008.78492156999,45.36319542000274,53379.58928328001 2025-07-28,01:18:16.000,209,10978100,14165,0,1753665495,13008.859020979995,45.29270412000187,53379.596270400005 2025-07-28,01:18:17.000,209,10978114,14285,0,1753665496,13008.939856699995,45.36319542000274,53379.62421888 2025-07-28,01:18:18.000,209,10978100,13805,0,1753665497,13009.00721979999,45.29975325000123,53379.67312872 2025-07-28,01:18:19.000,209,10978126,13765,0,1753665498,13009.11500076,45.28565499000251,53379.67312872 2025-07-28,01:18:20.000,209,10978147,13885,0,1753665499,13009.175627550001,45.2574584699978,53379.67312872 2025-07-28,01:18:21.000,209,10978121,13925,0,1753665500,13009.195836480001,45.20106543000293,53379.631206 2025-07-28,01:18:22.000,209,10978127,13765,0,1753665501,13009.290144819992,45.20106543000293,53379.67312872 2025-07-28,01:18:23.000,209,10978120,13765,0,1753665502,13009.330562679992,45.11647587000334,53379.70806432001 2025-07-28,01:18:24.000,209,10978149,14165,0,1753665503,13009.418134710002,45.14467239000078,53379.73601280001 2025-07-28,01:18:25.000,209,10978136,13965,0,1753665504,13009.445079949997,45.13057413000206,53379.75697416001 2025-07-28,01:18:26.000,209,10978073,13925,0,1753665505,13009.472025189993,45.08827934999863,53379.79889688 2025-07-28,01:18:27.000,209,10978135,13765,0,1753665506,13009.525915669998,45.08123021999927,53379.81985824 2025-07-28,01:18:28.000,209,10978088,13845,0,1753665507,13009.532651979993,45.05303370000183,53379.81985824 2025-07-28,01:18:29.000,209,10978134,14005,0,1753665508,13009.600015079988,45.038935440003115,53379.812871120004 2025-07-28,01:18:30.000,209,10978068,14085,0,1753665509,13009.660641869988,45.06008283000119,53379.84780672 2025-07-28,01:18:31.000,209,10978110,14045,0,1753665510,13009.667378179998,45.07418108999991,53379.80588400001 2025-07-28,01:18:32.000,209,10978144,13925,0,1753665511,13009.667378179998,45.13057413000206,53379.861780960004 2025-07-28,01:18:33.000,209,10978142,13845,0,1753665512,13009.701059729989,45.165819779998856,53379.82684536001 2025-07-28,01:18:34.000,209,10978131,13965,0,1753665513,13009.741477589989,45.1587706499995,53379.87575520001 2025-07-28,01:18:35.000,209,10978108,14205,0,1753665514,13009.768422829999,45.24336020999908,53379.95261352001 2025-07-28,01:18:36.000,209,10978143,14125,0,1753665515,13009.835785929994,45.30680238000059,53379.90370368001 2025-07-28,01:18:37.000,209,10978117,13925,0,1753665516,13009.849258549999,45.33499889999803,53379.96658776 2025-07-28,01:18:38.000,209,10978124,13805,0,1753665517,13009.90988534,45.41958846000489,53379.96658776 2025-07-28,01:18:39.000,209,10978098,14045,0,1753665518,13009.977248439995,45.43368672000361,53379.9456264 2025-07-28,01:18:40.000,209,10978112,13965,0,1753665519,13010.01092999,45.504178020004474,53379.9456264 2025-07-28,01:18:41.000,209,10978084,13885,0,1753665520,13010.05134785,45.51122715000383,53379.98754912 2025-07-28,01:18:42.000,209,10978134,13925,0,1753665521,13010.09176571,45.567620189998706,53380.00851048 2025-07-28,01:18:43.000,209,10978097,14085,0,1753665522,13010.16586511999,45.54647280000063,53379.95261352001 2025-07-28,01:18:44.000,209,10978079,14045,0,1753665523,13010.23322822,45.60991497000214,53380.029471840004 2025-07-28,01:18:45.000,209,10978082,13725,0,1753665524,13010.31406394,45.5817184500047,53380.0154976 2025-07-28,01:18:46.000,209,10978112,13965,0,1753665525,13010.401635969996,45.64516061999893,53380.050433200006 2025-07-28,01:18:47.000,209,10978080,13805,0,1753665526,13010.475735380001,45.60286584000278,53380.00851048 2025-07-28,01:18:48.000,209,10978072,14045,0,1753665527,13010.522889549997,45.59581671000342,53380.0853688 2025-07-28,01:18:49.000,209,10978124,13605,0,1753665528,13010.644143129997,45.55352192999999,53380.05742032 2025-07-28,01:18:50.000,209,10978180,13885,0,1753665529,13010.684560989997,45.58876758000406,53380.15524 2025-07-28,01:18:51.000,209,10978144,13965,0,1753665530,13010.778869330003,45.616964100001496,53380.15524 2025-07-28,01:18:52.000,209,10978071,13845,0,1753665531,13010.852968739993,45.56057105999935,53380.16222712001 2025-07-28,01:18:53.000,209,10978074,13925,0,1753665532,13010.913595529993,45.53237454000191,53380.2251112 2025-07-28,01:18:54.000,209,10978069,13845,0,1753665533,13011.007903869999,45.58876758000406,53380.16222712001 2025-07-28,01:18:55.000,209,10978051,13925,0,1753665534,13011.06179434999,45.60286584000278,53380.21113696001 2025-07-28,01:18:56.000,209,10978135,13885,0,1753665535,13011.048321729999,45.631062360000215,53380.267033920005 2025-07-28,01:18:57.000,209,10978131,13885,0,1753665536,13011.088739589999,45.65925887999765,53380.2251112 2025-07-28,01:18:58.000,209,10978078,14085,0,1753665537,13011.06179434999,45.74384844000451,53380.28100816 2025-07-28,01:18:59.000,209,10978151,14005,0,1753665538,13011.095475899994,45.79319235000003,53380.28799528001 2025-07-28,01:19:00.000,209,10978047,13885,0,1753665539,13011.068530659999,45.77204496000195,53380.315943760004 2025-07-28,01:19:01.000,209,10978153,14085,0,1753665540,13011.068530659999,45.75794670000323,53380.35087936 2025-07-28,01:19:02.000,209,10978122,13925,0,1753665541,13011.095475899994,45.814339739998104,53380.336905120006 2025-07-28,01:19:03.000,209,10978073,14005,0,1753665542,13011.068530659999,45.800241479999386,53380.35087936 2025-07-28,01:19:04.000,209,10978059,14125,0,1753665543,13011.04158541999,45.807290609998745,53380.434724800005 2025-07-28,01:19:05.000,209,10978034,14045,0,1753665544,13011.034849109994,45.8284380000041,53380.39280208 2025-07-28,01:19:06.000,209,10978064,13925,0,1753665545,13011.068530659999,45.800241479999386,53380.40677632001 2025-07-28,01:19:07.000,209,10978070,14005,0,1753665546,13011.034849109994,45.72270104999916,53380.45568616001 2025-07-28,01:19:08.000,209,10978082,14085,0,1753665547,13011.001167559989,45.72975017999852,53380.49062176 2025-07-28,01:19:09.000,209,10978131,13925,0,1753665548,13011.007903869999,45.7156519199998,53380.51857024 2025-07-28,01:19:10.000,209,10978083,14165,0,1753665549,13010.974222319994,45.666308010004286,53380.49760888001 2025-07-28,01:19:11.000,209,10978130,13925,0,1753665550,13010.994431249994,45.631062360000215,53380.56748008 2025-07-28,01:19:12.000,209,10978095,13845,0,1753665551,13010.933804459994,45.60286584000278,53380.47664752001 2025-07-28,01:19:13.000,209,10978064,14005,0,1753665552,13010.920331839989,45.58876758000406,53380.553505840006 2025-07-28,01:19:14.000,209,10978119,14125,0,1753665553,13010.927068149998,45.52532541000255,53380.56049296 2025-07-28,01:19:15.000,209,10978089,14005,0,1753665554,13010.927068149998,45.58876758000406,53380.57446720001 2025-07-28,01:19:16.000,209,10978131,14165,0,1753665555,13010.940540769989,45.60286584000278,53380.56748008 2025-07-28,01:19:17.000,209,10978107,13725,0,1753665556,13010.933804459994,45.59581671000342,53380.6094028 2025-07-28,01:19:18.000,209,10978084,13845,0,1753665557,13010.974222319994,45.631062360000215,53380.553505840006 2025-07-28,01:19:19.000,209,10978086,14125,0,1753665558,13010.927068149998,45.60991497000214,53380.62337704001 2025-07-28,01:19:20.000,209,10978100,14125,0,1753665559,13010.927068149998,45.60286584000278,53380.58145432 2025-07-28,01:19:21.000,209,10978133,13725,0,1753665560,13010.933804459994,45.60991497000214,53380.602415680005 2025-07-28,01:19:22.000,209,10978191,14045,0,1753665561,13010.967486009999,45.60286584000278,53380.602415680005 2025-07-28,01:19:23.000,209,10978104,13885,0,1753665562,13011.001167559989,45.60991497000214,53380.64433840001 2025-07-28,01:19:24.000,209,10978048,13845,0,1753665563,13010.994431249994,45.59581671000342,53380.63735128 2025-07-28,01:19:25.000,209,10978140,13925,0,1753665564,13010.974222319994,45.5817184500047,53380.63036416 2025-07-28,01:19:26.000,209,10978116,13925,0,1753665565,13011.014640179994,45.55352192999999,53380.651325520004 2025-07-28,01:19:27.000,209,10978127,13885,0,1753665566,13011.001167559989,45.53942367000127,53380.71420960001 2025-07-28,01:19:28.000,209,10978083,14005,0,1753665567,13011.007903869999,45.49007975999848,53380.64433840001 2025-07-28,01:19:29.000,209,10978083,14245,0,1753665568,13010.987694939999,45.49007975999848,53380.69324824001 2025-07-28,01:19:30.000,209,10978076,14085,0,1753665569,13010.994431249994,45.447784980002325,53380.71420960001 2025-07-28,01:19:31.000,209,10978137,13925,0,1753665570,13010.947277079998,45.3702445500021,53380.7491452 2025-07-28,01:19:32.000,209,10978092,14045,0,1753665571,13010.967486009999,45.35614629000338,53380.74215808001 2025-07-28,01:19:33.000,209,10978094,14245,0,1753665572,13010.947277079998,45.34204803000466,53380.74215808001 2025-07-28,01:19:34.000,209,10978125,13965,0,1753665573,13010.967486009999,45.29975325000123,53380.73517096 2025-07-28,01:19:35.000,209,10978040,14045,0,1753665574,13010.960749699989,45.2574584699978,53380.77709368 2025-07-28,01:19:36.000,209,10978120,14045,0,1753665575,13011.034849109994,45.215163690001646,53380.77709368 2025-07-28,01:19:37.000,209,10978089,14045,0,1753665576,13011.034849109994,45.215163690001646,53380.82600352 2025-07-28,01:19:38.000,209,10978187,14245,0,1753665577,13011.014640179994,45.2574584699978,53380.80504216 2025-07-28,01:19:39.000,209,10978108,14045,0,1753665578,13011.034849109994,45.2574584699978,53380.7840808 2025-07-28,01:19:40.000,209,10978100,14165,0,1753665579,13011.10221220999,45.271556730003795,53380.819016400004 2025-07-28,01:19:41.000,209,10978183,13925,0,1753665580,13011.12242113999,45.271556730003795,53380.83299064001 2025-07-28,01:19:42.000,209,10978084,14165,0,1753665581,13011.10894852,45.29270412000187,53380.839977760006 2025-07-28,01:19:43.000,209,10978112,14165,0,1753665582,13011.10221220999,45.31385150999995,53380.77709368 2025-07-28,01:19:44.000,209,10978060,13885,0,1753665583,13011.08200327999,45.34909716000402,53380.819016400004 2025-07-28,01:19:45.000,209,10978075,14045,0,1753665584,13011.034849109994,45.34204803000466,53380.86093912001 2025-07-28,01:19:46.000,209,10978135,14005,0,1753665585,13011.014640179994,45.30680238000059,53380.82600352 2025-07-28,01:19:47.000,209,10978065,14325,0,1753665586,13011.028112799999,45.32794976999867,53380.84696488 2025-07-28,01:19:48.000,209,10978124,14045,0,1753665587,13010.947277079998,45.32794976999867,53380.87491336 2025-07-28,01:19:49.000,209,10978099,14045,0,1753665588,13010.906859219998,45.31385150999995,53380.91683608 2025-07-28,01:19:50.000,209,10978100,14005,0,1753665589,13010.900122909989,45.271556730003795,53380.93081032001 2025-07-28,01:19:51.000,209,10978104,14005,0,1753665590,13010.879913979988,45.2574584699978,53380.93081032001 2025-07-28,01:19:52.000,209,10978096,14165,0,1753665591,13010.859705049988,45.1587706499995,53380.94478456 2025-07-28,01:19:53.000,209,10978103,13965,0,1753665592,13010.832759809993,45.172868909998215,53381.00068152001 2025-07-28,01:19:54.000,209,10978080,14005,0,1753665593,13010.826023499998,45.10942674000398,53380.95875880001 2025-07-28,01:19:55.000,209,10978108,14045,0,1753665594,13010.799078259988,45.10942674000398,53380.97273304 2025-07-28,01:19:56.000,209,10978044,14205,0,1753665595,13010.819287189988,45.14467239000078,53381.02863000001 2025-07-28,01:19:57.000,209,10978111,13765,0,1753665596,13010.785605639998,45.11647587000334,53381.007668640006 2025-07-28,01:19:58.000,209,10978099,14245,0,1753665597,13010.799078259988,45.1235250000027,53381.056578480006 2025-07-28,01:19:59.000,209,10978105,14125,0,1753665598,13010.805814569998,45.10237761000462,53381.0635656 2025-07-28,01:20:00.000,209,10978090,14165,0,1753665599,13010.792341949993,45.06713196000055,53381.07055272 2025-07-28,01:20:01.000,209,10978038,13885,0,1753665600,13010.826023499998,45.1235250000027,53381.07055272 2025-07-28,01:20:02.000,209,10978111,14045,0,1753665601,13010.873177669993,45.06008283000119,53381.07055272 2025-07-28,01:20:03.000,209,10978138,13845,0,1753665602,13010.893386599993,45.10942674000398,53381.16837240001 2025-07-28,01:20:04.000,209,10978156,14045,0,1753665603,13010.927068149998,45.10237761000462,53381.08452696 2025-07-28,01:20:05.000,209,10978097,14005,0,1753665604,13010.987694939999,45.1235250000027,53381.14741104001 2025-07-28,01:20:06.000,209,10978119,14125,0,1753665605,13011.021376489989,45.1235250000027,53381.14741104001 2025-07-28,01:20:07.000,209,10978119,14165,0,1753665606,13011.021376489989,45.09532847999799,53381.21029512 2025-07-28,01:20:08.000,209,10978123,13925,0,1753665607,13011.04158541999,45.1235250000027,53381.14042392 2025-07-28,01:20:09.000,209,10978094,13925,0,1753665608,13011.06179434999,45.14467239000078,53381.14741104001 2025-07-28,01:20:10.000,209,10978091,14005,0,1753665609,13011.10221220999,45.11647587000334,53381.16837240001 2025-07-28,01:20:11.000,209,10978105,13965,0,1753665610,13011.10894852,45.09532847999799,53381.175359520006 2025-07-28,01:20:12.000,209,10978067,14165,0,1753665611,13011.135893759994,45.08827934999863,53381.203308000004 2025-07-28,01:20:13.000,209,10978068,14045,0,1753665612,13011.135893759994,45.10942674000398,53381.203308000004 2025-07-28,01:20:14.000,209,10978150,14285,0,1753665613,13011.16957531,45.08827934999863,53381.21029512 2025-07-28,01:20:15.000,209,10978183,14165,0,1753665614,13011.16957531,45.06713196000055,53381.21728224001 2025-07-28,01:20:16.000,209,10978157,14205,0,1753665615,13011.16957531,45.06008283000119,53381.24523072001 2025-07-28,01:20:17.000,209,10978137,14045,0,1753665616,13011.20325685999,45.031886310003756,53381.273179200005 2025-07-28,01:20:18.000,209,10978109,14325,0,1753665617,13011.18978424,44.989591530000325,53381.28016632 2025-07-28,01:20:19.000,209,10978101,14245,0,1753665618,13011.22346578999,45.038935440003115,53381.28715344 2025-07-28,01:20:20.000,209,10978134,14005,0,1753665619,13011.257147339995,44.97549327000161,53381.31510192001 2025-07-28,01:20:21.000,209,10978137,13805,0,1753665620,13011.236938409995,44.95434588000353,53381.30112768 2025-07-28,01:20:22.000,209,10978125,13925,0,1753665621,13011.2302021,44.95434588000353,53381.28016632 2025-07-28,01:20:23.000,209,10978088,13925,0,1753665622,13011.22346578999,44.95434588000353,53381.28715344 2025-07-28,01:20:24.000,209,10978074,13925,0,1753665623,13011.216729479995,45.01778804999776,53381.322089040004 2025-07-28,01:20:25.000,209,10978070,14245,0,1753665624,13011.2302021,44.989591530000325,53381.30112768 2025-07-28,01:20:26.000,209,10978100,14325,0,1753665625,13011.24367471999,44.989591530000325,53381.35702464 2025-07-28,01:20:27.000,209,10978060,14285,0,1753665626,13011.26388364999,45.0248371800044,53381.30112768 2025-07-28,01:20:28.000,209,10978147,13885,0,1753665627,13011.236938409995,45.0248371800044,53381.322089040004 2025-07-28,01:20:29.000,209,10978177,14045,0,1753665628,13011.317774129995,45.0248371800044,53381.35003752 2025-07-28,01:20:30.000,209,10978171,14165,0,1753665629,13011.34471936999,45.07418108999991,53381.42689584 2025-07-28,01:20:31.000,209,10978032,14005,0,1753665630,13011.31103782,45.06713196000055,53381.322089040004 2025-07-28,01:20:32.000,209,10978104,14045,0,1753665631,13011.358191989995,45.08123021999927,53381.391960240006 2025-07-28,01:20:33.000,209,10978064,13685,0,1753665632,13011.378400919995,45.172868909998215,53381.343050400006 2025-07-28,01:20:34.000,209,10978093,14045,0,1753665633,13011.38513722999,45.165819779998856,53381.377986 2025-07-28,01:20:35.000,209,10978074,14365,0,1753665634,13011.358191989995,45.17991804000485,53381.38497312001 2025-07-28,01:20:36.000,209,10978071,14125,0,1753665635,13011.44576401999,45.172868909998215,53381.440870080005 2025-07-28,01:20:37.000,209,10978100,13965,0,1753665636,13011.479445569996,45.18696717000421,53381.377986 2025-07-28,01:20:38.000,209,10978092,14165,0,1753665637,13011.479445569996,45.165819779998856,53381.45484432 2025-07-28,01:20:39.000,209,10978142,14165,0,1753665638,13011.459236639996,45.15172152000014,53381.42689584 2025-07-28,01:20:40.000,209,10978066,14165,0,1753665639,13011.51312712,45.13762326000142,53381.41990872 2025-07-28,01:20:41.000,209,10978094,13805,0,1753665640,13011.48618187999,45.17991804000485,53381.377986 2025-07-28,01:20:42.000,209,10978080,14325,0,1753665641,13011.48618187999,45.11647587000334,53381.370998880004 2025-07-28,01:20:43.000,209,10978078,13845,0,1753665642,13011.53333605,45.13762326000142,53381.377986 2025-07-28,01:20:44.000,209,10978104,13925,0,1753665643,13011.560281289996,45.10237761000462,53381.377986 2025-07-28,01:20:45.000,209,10978065,14125,0,1753665644,13011.546808669991,45.10237761000462,53381.391960240006 2025-07-28,01:20:46.000,209,10978102,13965,0,1753665645,13011.593962840001,45.13762326000142,53381.40593448 2025-07-28,01:20:47.000,209,10978136,13885,0,1753665646,13011.593962840001,45.10942674000398,53381.440870080005 2025-07-28,01:20:48.000,209,10978137,13965,0,1753665647,13011.593962840001,45.08827934999863,53381.40593448 2025-07-28,01:20:49.000,209,10978075,14325,0,1753665648,13011.634380700001,45.11647587000334,53381.38497312001 2025-07-28,01:20:50.000,209,10978115,14165,0,1753665649,13011.620908079996,45.10942674000398,53381.50375416001 2025-07-28,01:20:51.000,209,10978151,13845,0,1753665650,13011.681534869997,45.038935440003115,53381.46183144001 2025-07-28,01:20:52.000,209,10978050,14445,0,1753665651,13011.654589630001,45.08123021999927,53381.38497312001 2025-07-28,01:20:53.000,209,10978192,14005,0,1753665652,13011.674798560001,45.06008283000119,53381.47580568 2025-07-28,01:20:54.000,209,10978056,13805,0,1753665653,13011.647853319992,45.07418108999991,53381.40593448 2025-07-28,01:20:55.000,209,10978069,14125,0,1753665654,13011.688271179992,45.1235250000027,53381.46183144001 2025-07-28,01:20:56.000,209,10978184,14005,0,1753665655,13011.715216420002,45.09532847999799,53381.43388296001 2025-07-28,01:20:57.000,209,10978147,13885,0,1753665656,13011.688271179992,45.10237761000462,53381.40593448 2025-07-28,01:20:58.000,209,10978213,13965,0,1753665657,13011.654589630001,45.11647587000334,53381.38497312001 2025-07-28,01:20:59.000,209,10978100,13965,0,1753665658,13011.587226529991,45.20106543000293,53381.39894736 2025-07-28,01:21:00.000,209,10978170,14005,0,1753665659,13011.573753910001,45.165819779998856,53381.42689584 2025-07-28,01:21:01.000,209,10978105,14245,0,1753665660,13011.567017599991,45.20106543000293,53381.40593448 2025-07-28,01:21:02.000,209,10978099,14205,0,1753665661,13011.51312712,45.17991804000485,53381.43388296001 2025-07-28,01:21:03.000,209,10978175,13925,0,1753665662,13011.49291819,45.20811456000229,53381.38497312001 2025-07-28,01:21:04.000,209,10978045,14285,0,1753665663,13011.4322914,45.229261950000364,53381.440870080005 2025-07-28,01:21:05.000,209,10978101,14085,0,1753665664,13011.398609849995,45.29975325000123,53381.46881856 2025-07-28,01:21:06.000,209,10978146,14245,0,1753665665,13011.38513722999,45.32794976999867,53381.43388296001 2025-07-28,01:21:07.000,209,10978109,14245,0,1753665666,13011.35145568,45.34204803000466,53381.40593448 2025-07-28,01:21:08.000,209,10978080,13885,0,1753665667,13011.378400919995,45.32794976999867,53381.40593448 2025-07-28,01:21:09.000,209,10978123,14165,0,1753665668,13011.31103782,45.32090063999931,53381.391960240006 2025-07-28,01:21:10.000,209,10978099,13925,0,1753665669,13011.28409257999,45.398441069999535,53381.33606328001 2025-07-28,01:21:11.000,209,10978172,14245,0,1753665670,13011.33124675,45.3702445500021,53381.322089040004 2025-07-28,01:21:12.000,209,10978097,14245,0,1753665671,13011.297565199995,45.3702445500021,53381.28016632 2025-07-28,01:21:13.000,209,10978091,14045,0,1753665672,13011.29082889,45.32794976999867,53381.322089040004 2025-07-28,01:21:14.000,209,10978148,14205,0,1753665673,13011.26388364999,45.38434281000082,53381.3081148 2025-07-28,01:21:15.000,209,10978146,13885,0,1753665674,13011.32451043999,45.3702445500021,53381.28715344 2025-07-28,01:21:16.000,209,10978103,14205,0,1753665675,13011.28409257999,45.36319542000274,53381.28715344 2025-07-28,01:21:17.000,209,10978102,14205,0,1753665676,13011.29082889,45.38434281000082,53381.33606328001 2025-07-28,01:21:18.000,209,10978078,13925,0,1753665677,13011.317774129995,45.34909716000402,53381.31510192001 2025-07-28,01:21:19.000,209,10978131,14085,0,1753665678,13011.277356269995,45.35614629000338,53381.343050400006 2025-07-28,01:21:20.000,209,10978066,14125,0,1753665679,13011.236938409995,45.30680238000059,53381.31510192001 2025-07-28,01:21:21.000,209,10978073,14045,0,1753665680,13011.216729479995,45.36319542000274,53381.2382436 2025-07-28,01:21:22.000,209,10978022,14205,0,1753665681,13011.16957531,45.3702445500021,53381.224269360006 2025-07-28,01:21:23.000,209,10978106,14045,0,1753665682,13011.156102689994,45.34204803000466,53381.2382436 2025-07-28,01:21:24.000,209,10978134,14045,0,1753665683,13011.176311619995,45.34204803000466,53381.273179200005 2025-07-28,01:21:25.000,209,10978073,14245,0,1753665684,13011.10894852,45.34909716000402,53381.273179200005 2025-07-28,01:21:26.000,209,10978135,14285,0,1753665685,13011.075266969994,45.35614629000338,53381.2382436 2025-07-28,01:21:27.000,209,10978174,14165,0,1753665686,13011.048321729999,45.35614629000338,53381.24523072001 2025-07-28,01:21:28.000,209,10978079,14165,0,1753665687,13011.001167559989,45.43368672000361,53381.273179200005 2025-07-28,01:21:29.000,209,10978050,14325,0,1753665688,13010.947277079998,45.398441069999535,53381.224269360006 2025-07-28,01:21:30.000,209,10978081,14045,0,1753665689,13010.893386599993,45.41958846000489,53381.18933376 2025-07-28,01:21:31.000,209,10978045,14325,0,1753665690,13010.839496119988,45.49007975999848,53381.16837240001 2025-07-28,01:21:32.000,209,10978123,14045,0,1753665691,13010.805814569998,45.56057105999935,53381.18234664 2025-07-28,01:21:33.000,209,10978089,14085,0,1753665692,13010.758660400003,45.59581671000342,53381.18933376 2025-07-28,01:21:34.000,209,10978169,14205,0,1753665693,13010.671088369993,45.60991497000214,53381.23125648 2025-07-28,01:21:35.000,209,10978062,14245,0,1753665694,13010.596988960002,45.65925887999765,53381.203308000004 2025-07-28,01:21:36.000,209,10978078,14045,0,1753665695,13010.590252649992,45.624013230000855,53381.154398160004 2025-07-28,01:21:37.000,209,10978115,14285,0,1753665696,13010.522889549997,45.58876758000406,53381.203308000004 2025-07-28,01:21:38.000,209,10978066,14045,0,1753665697,13010.442053829996,45.64516061999893,53381.105488320005 2025-07-28,01:21:39.000,209,10978079,14045,0,1753665698,13010.442053829996,45.60286584000278,53381.07753984001 2025-07-28,01:21:40.000,209,10978155,14245,0,1753665699,13010.347745489991,45.60286584000278,53381.056578480006 2025-07-28,01:21:41.000,209,10978094,14005,0,1753665700,13010.354481800001,45.60991497000214,53381.09151408 2025-07-28,01:21:42.000,209,10978156,14245,0,1753665701,13010.24670083999,45.53237454000191,53381.07753984001 2025-07-28,01:21:43.000,209,10978094,14165,0,1753665702,13010.239964529996,45.48303062999912,53381.11247544 2025-07-28,01:21:44.000,209,10978135,13925,0,1753665703,13010.179337739995,45.46188324000104,53381.07055272 2025-07-28,01:21:45.000,209,10978047,13965,0,1753665704,13010.13218357,45.447784980002325,53381.07753984001 2025-07-28,01:21:46.000,209,10978208,14165,0,1753665705,13010.098502019995,45.38434281000082,53380.9936944 2025-07-28,01:21:47.000,209,10978035,14205,0,1753665706,13010.10523832999,45.34909716000402,53381.035617120004 2025-07-28,01:21:48.000,209,10978025,13805,0,1753665707,13010.037875229995,45.37729368000146,53381.007668640006 2025-07-28,01:21:49.000,209,10978195,13925,0,1753665708,13010.05134785,45.32794976999867,53380.986707280004 2025-07-28,01:21:50.000,209,10978216,14205,0,1753665709,13010.037875229995,45.29270412000187,53380.96574592 2025-07-28,01:21:51.000,209,10978180,14125,0,1753665710,13009.97051213,45.34909716000402,53380.986707280004 2025-07-28,01:21:52.000,209,10978142,14085,0,1753665711,13009.916621649994,45.30680238000059,53380.888887600006 2025-07-28,01:21:53.000,209,10978155,14085,0,1753665712,13009.869467479999,45.32090063999931,53380.9238232 2025-07-28,01:21:54.000,209,10978169,14165,0,1753665713,13009.876203789994,45.32090063999931,53380.93081032001 2025-07-28,01:21:55.000,209,10978214,14085,0,1753665714,13009.855994859994,45.32090063999931,53380.90286184 2025-07-28,01:21:56.000,209,10978115,13925,0,1753665715,13009.88294009999,45.36319542000274,53380.93081032001 2025-07-28,01:21:57.000,209,10978136,14165,0,1753665716,13009.82231330999,45.440735850002966,53380.94478456 2025-07-28,01:21:58.000,209,10978093,13965,0,1753665717,13009.82231330999,45.391391940000176,53380.853952 2025-07-28,01:21:59.000,209,10978176,14165,0,1753665718,13009.748213899999,45.49007975999848,53380.82600352 2025-07-28,01:22:00.000,209,10978144,13925,0,1753665719,13009.761686519989,45.504178020004474,53380.7491452 2025-07-28,01:22:01.000,209,10978114,13885,0,1753665720,13009.687587109998,45.567620189998706,53380.819016400004 2025-07-28,01:22:02.000,209,10978186,13965,0,1753665721,13009.660641869988,45.5817184500047,53380.79805504 2025-07-28,01:22:03.000,209,10978100,14005,0,1753665722,13009.647169249998,45.631062360000215,53380.77709368 2025-07-28,01:22:04.000,209,10978154,13965,0,1753665723,13009.613487699993,45.64516061999893,53380.7491452 2025-07-28,01:22:05.000,209,10978215,14205,0,1753665724,13009.606751389998,45.631062360000215,53380.69324824001 2025-07-28,01:22:06.000,209,10978109,14125,0,1753665725,13009.573069839993,45.631062360000215,53380.73517096 2025-07-28,01:22:07.000,209,10978053,14085,0,1753665726,13009.505706739998,45.673357140003645,53380.62337704001 2025-07-28,01:22:08.000,209,10978083,14085,0,1753665727,13009.525915669998,45.70155366000108,53380.672286880006 2025-07-28,01:22:09.000,209,10978087,14005,0,1753665728,13009.478761500002,45.64516061999893,53380.651325520004 2025-07-28,01:22:10.000,209,10978115,13885,0,1753665729,13009.458552570002,45.680406270003004,53380.63735128 2025-07-28,01:22:11.000,209,10978122,14085,0,1753665730,13009.377716850002,45.624013230000855,53380.62337704001 2025-07-28,01:22:12.000,209,10978059,14085,0,1753665731,13009.384453159997,45.65925887999765,53380.63735128 2025-07-28,01:22:13.000,209,10978076,14085,0,1753665732,13009.357507920002,45.56057105999935,53380.65831264 2025-07-28,01:22:14.000,209,10978115,14165,0,1753665733,13009.323826369997,45.624013230000855,53380.68626112 2025-07-28,01:22:15.000,209,10978088,14005,0,1753665734,13009.256463270001,45.616964100001496,53380.679274 2025-07-28,01:22:16.000,209,10978096,14285,0,1753665735,13009.269935889992,45.59581671000342,53380.56049296 2025-07-28,01:22:17.000,209,10978089,14045,0,1753665736,13009.229518029992,45.5817184500047,53380.58844144 2025-07-28,01:22:18.000,209,10978099,14245,0,1753665737,13009.148682309991,45.5817184500047,53380.59542856001 2025-07-28,01:22:19.000,209,10978006,14005,0,1753665738,13009.216045410001,45.51827628000319,53380.57446720001 2025-07-28,01:22:20.000,209,10978156,14085,0,1753665739,13009.088055519991,45.47598149999976,53380.602415680005 2025-07-28,01:22:21.000,209,10978147,14125,0,1753665740,13009.01395611,45.48303062999912,53380.532544480004 2025-07-28,01:22:22.000,209,10978217,13965,0,1753665741,13009.05437397,45.53237454000191,53380.63735128 2025-07-28,01:22:23.000,209,10978042,14205,0,1753665742,13008.980274559995,45.53237454000191,53380.58145432 2025-07-28,01:22:24.000,209,10978117,14045,0,1753665743,13008.91291146,45.4689323700004,53380.56049296 2025-07-28,01:22:25.000,209,10978068,13925,0,1753665744,13008.82533942999,45.46188324000104,53380.58145432 2025-07-28,01:22:26.000,209,10978018,13965,0,1753665745,13008.75124002,45.48303062999912,53380.56748008 2025-07-28,01:22:27.000,209,10978124,13885,0,1753665746,13008.72429477999,45.41958846000489,53380.553505840006 2025-07-28,01:22:28.000,209,10978182,13925,0,1753665747,13008.717558469994,45.43368672000361,53380.58145432 2025-07-28,01:22:29.000,209,10978035,14285,0,1753665748,13008.670404299999,45.440735850002966,53380.5395316 2025-07-28,01:22:30.000,209,10978106,14045,0,1753665749,13008.528941789998,45.41958846000489,53380.49760888001 2025-07-28,01:22:31.000,209,10978076,13885,0,1753665750,13008.515469169994,45.454834110001684,53380.483634640004 2025-07-28,01:22:32.000,209,10978082,13885,0,1753665751,13008.454842379993,45.440735850002966,53380.49760888001 2025-07-28,01:22:33.000,209,10978099,13925,0,1753665752,13008.387479279998,45.440735850002966,53380.51158312 2025-07-28,01:22:34.000,209,10978115,13965,0,1753665753,13008.320116180003,45.41958846000489,53380.4696604 2025-07-28,01:22:35.000,209,10978043,14125,0,1753665754,13008.279698320002,45.447784980002325,53380.42075056 2025-07-28,01:22:36.000,209,10978034,14005,0,1753665755,13008.205598909997,45.42663759000425,53380.315943760004 2025-07-28,01:22:37.000,209,10978149,14245,0,1753665756,13008.178653670002,45.47598149999976,53380.336905120006 2025-07-28,01:22:38.000,209,10978124,14085,0,1753665757,13008.097817950002,45.47598149999976,53380.28100816 2025-07-28,01:22:39.000,209,10977994,14325,0,1753665758,13008.037191160001,45.454834110001684,53380.28100816 2025-07-28,01:22:40.000,209,10978146,14085,0,1753665759,13008.037191160001,45.454834110001684,53380.267033920005 2025-07-28,01:22:41.000,209,10978233,14045,0,1753665760,13007.996773300001,45.440735850002966,53380.23908544001 2025-07-28,01:22:42.000,209,10978147,14245,0,1753665761,13007.956355440001,45.37729368000146,53380.15524 2025-07-28,01:22:43.000,209,10978119,14005,0,1753665762,13007.963091749996,45.454834110001684,53380.20414984 2025-07-28,01:22:44.000,209,10978175,14125,0,1753665763,13007.862047099996,45.398441069999535,53380.197162720004 2025-07-28,01:22:45.000,209,10978105,14085,0,1753665764,13007.902464959996,45.391391940000176,53380.11331728 2025-07-28,01:22:46.000,209,10978046,14565,0,1753665765,13007.794684,45.405490199998894,53380.148252880004 2025-07-28,01:22:47.000,209,10978150,14365,0,1753665766,13007.77447507,45.405490199998894,53380.11331728 2025-07-28,01:22:48.000,209,10978051,14045,0,1753665767,13007.72732089999,45.34909716000402,53380.02248472001 2025-07-28,01:22:49.000,209,10978078,14085,0,1753665768,13007.74752982999,45.41253932999825,53380.050433200006 2025-07-28,01:22:50.000,209,10978092,14125,0,1753665769,13007.65322149,45.41253932999825,53380.10633016 2025-07-28,01:22:51.000,209,10978168,14245,0,1753665770,13007.579122079995,45.454834110001684,53379.98754912 2025-07-28,01:22:52.000,209,10978105,13965,0,1753665771,13007.5925947,45.41958846000489,53380.001523360006 2025-07-28,01:22:53.000,209,10978101,14205,0,1753665772,13007.538704219995,45.47598149999976,53379.96658776 2025-07-28,01:22:54.000,209,10978169,13845,0,1753665773,13007.49155005,45.47598149999976,53379.96658776 2025-07-28,01:22:55.000,209,10978077,14125,0,1753665774,13007.46460480999,45.51827628000319,53379.980562000004 2025-07-28,01:22:56.000,209,10978068,13925,0,1753665775,13007.417450639994,45.52532541000255,53379.97357488001 2025-07-28,01:22:57.000,209,10978098,14085,0,1753665776,13007.40397801999,45.49712888999784,53379.98754912 2025-07-28,01:22:58.000,209,10978107,13725,0,1753665777,13007.370296469999,45.56057105999935,53379.92466504001 2025-07-28,01:22:59.000,209,10978151,13885,0,1753665778,13007.296197059994,45.53237454000191,53379.91767792 2025-07-28,01:23:00.000,209,10978072,14125,0,1753665779,13007.275988129993,45.4689323700004,53379.89671656 2025-07-28,01:23:01.000,209,10978019,14245,0,1753665780,13007.269251819998,45.51122715000383,53379.82684536001 2025-07-28,01:23:02.000,209,10978109,14165,0,1753665781,13007.222097649988,45.47598149999976,53379.86876808 2025-07-28,01:23:03.000,209,10978111,14005,0,1753665782,13007.208625029998,45.4689323700004,53379.861780960004 2025-07-28,01:23:04.000,209,10978098,14245,0,1753665783,13007.208625029998,45.447784980002325,53379.82684536001 2025-07-28,01:23:05.000,209,10978085,13965,0,1753665784,13007.147998239998,45.447784980002325,53379.8408196 2025-07-28,01:23:06.000,209,10978139,14005,0,1753665785,13007.161470859988,45.447784980002325,53379.70806432001 2025-07-28,01:23:07.000,209,10978117,14165,0,1753665786,13007.154734549993,45.35614629000338,53379.763961280005 2025-07-28,01:23:08.000,209,10978123,14085,0,1753665787,13007.141261930003,45.33499889999803,53379.715051440005 2025-07-28,01:23:09.000,209,10978091,14005,0,1753665788,13007.073898829993,45.37729368000146,53379.73601280001 2025-07-28,01:23:10.000,209,10978069,14125,0,1753665789,13007.094107759993,45.38434281000082,53379.715051440005 2025-07-28,01:23:11.000,209,10978147,13925,0,1753665790,13007.006535729997,45.36319542000274,53379.666141600006 2025-07-28,01:23:12.000,209,10978076,14205,0,1753665791,13006.999799420002,45.29270412000187,53379.61723176001 2025-07-28,01:23:13.000,209,10978109,14245,0,1753665792,13006.952645249992,45.29975325000123,53379.67312872 2025-07-28,01:23:14.000,209,10978046,14125,0,1753665793,13006.898754770002,45.23631107999972,53379.55434768 2025-07-28,01:23:15.000,209,10978120,14325,0,1753665794,13006.831391669992,45.28565499000251,53379.60325752 2025-07-28,01:23:16.000,209,10978117,14525,0,1753665795,13006.797710120001,45.32090063999931,53379.55434768 2025-07-28,01:23:17.000,209,10978029,13925,0,1753665796,13006.757292260001,45.31385150999995,53379.51941208001 2025-07-28,01:23:18.000,209,10978056,14405,0,1753665797,13006.716874400001,45.271556730003795,53379.50543784 2025-07-28,01:23:19.000,209,10978080,14005,0,1753665798,13006.662983919996,45.28565499000251,53379.46351512 2025-07-28,01:23:20.000,209,10978107,14165,0,1753665799,13006.61582975,45.271556730003795,53379.456528 2025-07-28,01:23:21.000,209,10978021,14085,0,1753665800,13006.622566059996,45.30680238000059,53379.358708320004 2025-07-28,01:23:22.000,209,10978060,14125,0,1753665801,13006.55520296,45.30680238000059,53379.358708320004 2025-07-28,01:23:23.000,209,10978214,14045,0,1753665802,13006.58888450999,45.24336020999908,53379.37268256001 2025-07-28,01:23:24.000,209,10978125,13845,0,1753665803,13006.55520296,45.25040933999844,53379.36569544 2025-07-28,01:23:25.000,209,10978126,14085,0,1753665804,13006.55520296,45.29975325000123,53379.33774696 2025-07-28,01:23:26.000,209,10978072,14085,0,1753665805,13006.5147851,45.31385150999995,53379.330759840006 2025-07-28,01:23:27.000,209,10978099,14445,0,1753665806,13006.561939269995,45.278605860003154,53379.25390152001 2025-07-28,01:23:28.000,209,10978070,14245,0,1753665807,13006.56867557999,45.32794976999867,53379.21896592 2025-07-28,01:23:29.000,209,10978085,13885,0,1753665808,13006.5147851,45.36319542000274,53379.20499168001 2025-07-28,01:23:30.000,209,10978114,14085,0,1753665809,13006.48783985999,45.34204803000466,53379.23992728 2025-07-28,01:23:31.000,209,10978152,14245,0,1753665810,13006.49457617,45.34909716000402,53379.260888640005 2025-07-28,01:23:32.000,209,10978033,14205,0,1753665811,13006.48783985999,45.46188324000104,53379.17005608 2025-07-28,01:23:33.000,209,10978059,14445,0,1753665812,13006.440685689995,45.3702445500021,53379.260888640005 2025-07-28,01:23:34.000,209,10978143,13845,0,1753665813,13006.420476759995,45.47598149999976,53379.0722364 2025-07-28,01:23:35.000,209,10978038,14125,0,1753665814,13006.41374045,45.4689323700004,53379.163068960006 2025-07-28,01:23:36.000,209,10978113,14205,0,1753665815,13006.46763092999,45.54647280000063,53379.107171999996 2025-07-28,01:23:37.000,209,10978079,14245,0,1753665816,13006.43394938,45.56057105999935,53379.0722364 2025-07-28,01:23:38.000,209,10978165,13925,0,1753665817,13006.460894619995,45.574669319998065,53379.05826216 2025-07-28,01:23:39.000,209,10978062,14205,0,1753665818,13006.44742199999,45.574669319998065,53379.05826216 2025-07-28,01:23:40.000,209,10978020,14125,0,1753665819,13006.45415831,45.53237454000191,53379.07922352 2025-07-28,01:23:41.000,209,10978100,13885,0,1753665820,13006.46763092999,45.574669319998065,53379.06524928001 2025-07-28,01:23:42.000,209,10978104,14565,0,1753665821,13006.43394938,45.5817184500047,53379.044287920005 2025-07-28,01:23:43.000,209,10978127,13965,0,1753665822,13006.460894619995,45.504178020004474,53379.107171999996 2025-07-28,01:23:44.000,209,10978060,14165,0,1753665823,13006.47436724,45.54647280000063,53379.02332656 2025-07-28,01:23:45.000,209,10978039,14005,0,1753665824,13006.561939269995,45.53237454000191,53378.98140384 2025-07-28,01:23:46.000,209,10978153,14005,0,1753665825,13006.582148199996,45.54647280000063,53379.03031368 2025-07-28,01:23:47.000,209,10978132,13925,0,1753665826,13006.60909343999,45.49007975999848,53378.95345536 2025-07-28,01:23:48.000,209,10978119,14005,0,1753665827,13006.649511299991,45.48303062999912,53378.98140384 2025-07-28,01:23:49.000,209,10978065,13925,0,1753665828,13006.61582975,45.391391940000176,53379.02332656 2025-07-28,01:23:50.000,209,10978128,14125,0,1753665829,13006.65624761,45.447784980002325,53378.95345536 2025-07-28,01:23:51.000,209,10978170,14205,0,1753665830,13006.649511299991,45.43368672000361,53379.00935232 2025-07-28,01:23:52.000,209,10978068,14085,0,1753665831,13006.669720229991,45.37729368000146,53379.02332656 2025-07-28,01:23:53.000,209,10978026,14085,0,1753665832,13006.669720229991,45.41253932999825,53379.044287920005 2025-07-28,01:23:54.000,209,10978129,14245,0,1753665833,13006.750555949991,45.35614629000338,53379.01633944001 2025-07-28,01:23:55.000,209,10978154,13965,0,1753665834,13006.737083330001,45.34909716000402,53379.03730080001 2025-07-28,01:23:56.000,209,10978098,14205,0,1753665835,13006.784237499996,45.30680238000059,53378.995378080006 2025-07-28,01:23:57.000,209,10978048,13965,0,1753665836,13006.865073219997,45.32090063999931,53379.05826216 2025-07-28,01:23:58.000,209,10978122,14165,0,1753665837,13006.844864289997,45.32090063999931,53379.05127504 2025-07-28,01:23:59.000,209,10978111,14245,0,1753665838,13006.878545840002,45.32090063999931,53379.044287920005 2025-07-28,01:24:00.000,209,10978131,14245,0,1753665839,13006.898754770002,45.30680238000059,53378.98140384 2025-07-28,01:24:01.000,209,10978098,14125,0,1753665840,13006.858336910002,45.35614629000338,53378.98839096001 2025-07-28,01:24:02.000,209,10978066,14205,0,1753665841,13006.865073219997,45.38434281000082,53379.01633944001 2025-07-28,01:24:03.000,209,10978037,14325,0,1753665842,13006.905491079997,45.42663759000425,53378.995378080006 2025-07-28,01:24:04.000,209,10978025,14125,0,1753665843,13006.878545840002,45.47598149999976,53378.96742960001 2025-07-28,01:24:05.000,209,10978142,14005,0,1753665844,13006.912227389992,45.454834110001684,53378.925506880005 2025-07-28,01:24:06.000,209,10978142,14045,0,1753665845,13006.952645249992,45.574669319998065,53378.96044248 2025-07-28,01:24:07.000,209,10978114,14005,0,1753665846,13006.993063109992,45.567620189998706,53378.96044248 2025-07-28,01:24:08.000,209,10978109,14085,0,1753665847,13006.952645249992,45.60286584000278,53378.939481119996 2025-07-28,01:24:09.000,209,10978150,14205,0,1753665848,13006.972854179992,45.65220974999829,53378.827687200006 2025-07-28,01:24:10.000,209,10978086,14565,0,1753665849,13006.986326799997,45.65925887999765,53378.91851976001 2025-07-28,01:24:11.000,209,10978126,14165,0,1753665850,13007.013272039992,45.673357140003645,53378.91851976001 2025-07-28,01:24:12.000,209,10978127,14045,0,1753665851,13007.006535729997,45.70860279000044,53378.89755840001 2025-07-28,01:24:13.000,209,10978112,13965,0,1753665852,13007.040217280002,45.75794670000323,53378.95345536 2025-07-28,01:24:14.000,209,10978152,14205,0,1753665853,13007.100844070002,45.79319235000003,53378.939481119996 2025-07-28,01:24:15.000,209,10978045,14405,0,1753665854,13007.141261930003,45.75089757000387,53379.01633944001 2025-07-28,01:24:16.000,209,10978061,14165,0,1753665855,13007.168207169998,45.78614322000067,53378.939481119996 2025-07-28,01:24:17.000,209,10978117,14085,0,1753665856,13007.228833959998,45.77909409000131,53378.91851976001 2025-07-28,01:24:18.000,209,10978098,13925,0,1753665857,13007.215361339993,45.82138887000474,53378.95345536 2025-07-28,01:24:19.000,209,10978126,14125,0,1753665858,13007.269251819998,45.807290609998745,53378.932494 2025-07-28,01:24:20.000,209,10978183,13885,0,1753665859,13007.275988129993,45.75089757000387,53378.89057128 2025-07-28,01:24:21.000,209,10978041,14125,0,1753665860,13007.343351229989,45.807290609998745,53378.88358416 2025-07-28,01:24:22.000,209,10978137,14045,0,1753665861,13007.397241709994,45.800241479999386,53378.94646824001 2025-07-28,01:24:23.000,209,10978134,14245,0,1753665862,13007.42418694999,45.8284380000041,53378.94646824001 2025-07-28,01:24:24.000,209,10978117,14245,0,1753665863,13007.451132189999,45.76499583000259,53378.96742960001 2025-07-28,01:24:25.000,209,10978128,13925,0,1753665864,13007.49155005,45.800241479999386,53378.98140384 2025-07-28,01:24:26.000,209,10978082,14045,0,1753665865,13007.538704219995,45.800241479999386,53378.98140384 2025-07-28,01:24:27.000,209,10978097,14045,0,1753665866,13007.58585838999,45.83548713000346,53378.95345536 2025-07-28,01:24:28.000,209,10978143,14085,0,1753665867,13007.639748869995,45.84253626000282,53378.939481119996 2025-07-28,01:24:29.000,209,10978106,14045,0,1753665868,13007.680166729995,45.849585390002176,53378.939481119996 2025-07-28,01:24:30.000,209,10978035,13965,0,1753665869,13007.720584589995,45.75794670000323,53378.974416720004 2025-07-28,01:24:31.000,209,10978148,14005,0,1753665870,13007.794684,45.849585390002176,53379.0023652 2025-07-28,01:24:32.000,209,10978038,14245,0,1753665871,13007.80815661999,45.807290609998745,53378.98839096001 2025-07-28,01:24:33.000,209,10978119,13965,0,1753665872,13007.868783409991,45.79319235000003,53379.03730080001 2025-07-28,01:24:34.000,209,10978161,14125,0,1753665873,13007.929410199991,45.807290609998745,53379.00935232 2025-07-28,01:24:35.000,209,10978085,13965,0,1753665874,13007.983300679996,45.78614322000067,53379.02332656 2025-07-28,01:24:36.000,209,10978047,13885,0,1753665875,13008.037191160001,45.800241479999386,53379.08621064001 2025-07-28,01:24:37.000,209,10978082,14245,0,1753665876,13008.091081639992,45.77909409000131,53379.02332656 2025-07-28,01:24:38.000,209,10978238,14045,0,1753665877,13008.118026880002,45.75089757000387,53379.06524928001 2025-07-28,01:24:39.000,209,10978084,14085,0,1753665878,13008.158444740002,45.687455400002364,53379.093197760005 2025-07-28,01:24:40.000,209,10978123,14245,0,1753665879,13008.185389979997,45.64516061999893,53379.03730080001 2025-07-28,01:24:41.000,209,10978140,14165,0,1753665880,13008.219071530002,45.680406270003004,53379.1770432 2025-07-28,01:24:42.000,209,10978078,14045,0,1753665881,13008.266225699997,45.59581671000342,53379.15608184001 2025-07-28,01:24:43.000,209,10978060,14245,0,1753665882,13008.286434629998,45.58876758000406,53379.08621064001 2025-07-28,01:24:44.000,209,10978154,13845,0,1753665883,13008.394215589993,45.5817184500047,53379.142107600004 2025-07-28,01:24:45.000,209,10978168,14285,0,1753665884,13008.380742969988,45.631062360000215,53379.142107600004 2025-07-28,01:24:46.000,209,10978058,14245,0,1753665885,13008.380742969988,45.65925887999765,53379.13512048001 2025-07-28,01:24:47.000,209,10978139,14365,0,1753665886,13008.394215589993,45.65220974999829,53379.10018488 2025-07-28,01:24:48.000,209,10978020,14085,0,1753665887,13008.441369759988,45.60991497000214,53379.107171999996 2025-07-28,01:24:49.000,209,10978156,14165,0,1753665888,13008.475051309993,45.65220974999829,53379.14909472 2025-07-28,01:24:50.000,209,10978078,14045,0,1753665889,13008.495260239994,45.65925887999765,53379.093197760005 2025-07-28,01:24:51.000,209,10978138,14165,0,1753665890,13008.528941789998,45.72975017999852,53379.17005608 2025-07-28,01:24:52.000,209,10978086,14045,0,1753665891,13008.542414409989,45.72270104999916,53379.10018488 2025-07-28,01:24:53.000,209,10978129,13965,0,1753665892,13008.576095959994,45.83548713000346,53379.15608184001 2025-07-28,01:24:54.000,209,10978111,13885,0,1753665893,13008.636722749994,45.88483103999897,53379.20499168001 2025-07-28,01:24:55.000,209,10978104,13845,0,1753665894,13008.717558469994,45.84253626000282,53379.1770432 2025-07-28,01:24:56.000,209,10978139,14245,0,1753665895,13008.75124002,45.905978430004325,53379.1770432 2025-07-28,01:24:57.000,209,10978124,13925,0,1753665896,13008.818603119995,45.87778190999961,53379.20499168001 2025-07-28,01:24:58.000,209,10978194,14045,0,1753665897,13008.838812049995,45.905978430004325,53379.260888640005 2025-07-28,01:24:59.000,209,10978078,14085,0,1753665898,13008.88596621999,45.88483103999897,53379.25390152001 2025-07-28,01:25:00.000,209,10978138,14245,0,1753665899,13008.95332932,45.92007669000304,53379.23294016001 2025-07-28,01:25:01.000,209,10978084,14085,0,1753665900,13008.980274559995,45.94827321000048,53379.28185000001 2025-07-28,01:25:02.000,209,10978122,14005,0,1753665901,13009.02742872999,45.92007669000304,53379.3167856 2025-07-28,01:25:03.000,209,10978129,14285,0,1753665902,13009.061110279996,45.92007669000304,53379.26787576 2025-07-28,01:25:04.000,209,10978106,14285,0,1753665903,13009.135209690001,45.92007669000304,53379.26787576 2025-07-28,01:25:05.000,209,10978090,14245,0,1753665904,13009.155418620001,45.89188016999833,53379.26787576 2025-07-28,01:25:06.000,209,10978124,14285,0,1753665905,13009.189100169991,45.905978430004325,53379.379669680005 2025-07-28,01:25:07.000,209,10978066,14325,0,1753665906,13009.236254340001,45.89188016999833,53379.34473408 2025-07-28,01:25:08.000,209,10978106,14365,0,1753665907,13009.263199579997,45.913027560003684,53379.32377272001 2025-07-28,01:25:09.000,209,10978173,14365,0,1753665908,13009.317090060002,45.913027560003684,53379.39364392 2025-07-28,01:25:10.000,209,10978140,13885,0,1753665909,13009.350771609992,45.94827321000048,53379.40761816 2025-07-28,01:25:11.000,209,10978199,14285,0,1753665910,13009.431607329992,45.9623714699992,53379.49146360001 2025-07-28,01:25:12.000,209,10978175,14045,0,1753665911,13009.411398399992,45.95532233999984,53379.48447648 2025-07-28,01:25:13.000,209,10978132,14245,0,1753665912,13009.438343640002,45.9271258200024,53379.53338632 2025-07-28,01:25:14.000,209,10978112,14125,0,1753665913,13009.505706739998,45.92007669000304,53379.58928328001 2025-07-28,01:25:15.000,209,10978115,14085,0,1753665914,13009.532651979993,45.913027560003684,53379.58229616 2025-07-28,01:25:16.000,209,10978186,14405,0,1753665915,13009.566333529998,45.905978430004325,53379.596270400005 2025-07-28,01:25:17.000,209,10978080,14045,0,1753665916,13009.593278769993,45.863683650000894,53379.57530904 2025-07-28,01:25:18.000,209,10978137,13885,0,1753665917,13009.620224009988,45.87778190999961,53379.61723176001 2025-07-28,01:25:19.000,209,10978186,14125,0,1753665918,13009.653905559993,45.863683650000894,53379.68710296001 2025-07-28,01:25:20.000,209,10978092,14285,0,1753665919,13009.687587109998,45.8284380000041,53379.67312872 2025-07-28,01:25:21.000,209,10978196,14245,0,1753665920,13009.714532349994,45.84253626000282,53379.68011584 2025-07-28,01:25:22.000,209,10978053,13805,0,1753665921,13009.667378179998,45.87073278000025,53379.65216736 2025-07-28,01:25:23.000,209,10978202,14165,0,1753665922,13009.714532349994,45.83548713000346,53379.61723176001 2025-07-28,01:25:24.000,209,10978140,14205,0,1753665923,13009.714532349994,45.807290609998745,53379.645180240004 2025-07-28,01:25:25.000,209,10978182,13805,0,1753665924,13009.680850799989,45.77204496000195,53379.68710296001 2025-07-28,01:25:26.000,209,10978124,13925,0,1753665925,13009.674114489993,45.82138887000474,53379.62421888 2025-07-28,01:25:27.000,209,10978202,14045,0,1753665926,13009.660641869988,45.856634520001535,53379.65216736 2025-07-28,01:25:28.000,209,10978069,14365,0,1753665927,13009.626960319998,45.89188016999833,53379.694090080004 2025-07-28,01:25:29.000,209,10978118,13965,0,1753665928,13009.613487699993,45.92007669000304,53379.58928328001 2025-07-28,01:25:30.000,209,10978051,14245,0,1753665929,13009.539388290003,45.92007669000304,53379.645180240004 2025-07-28,01:25:31.000,209,10978058,13845,0,1753665930,13009.539388290003,46.032862770000065,53379.56832192001 2025-07-28,01:25:32.000,209,10978136,14085,0,1753665931,13009.579806149988,46.082206680002855,53379.5613348 2025-07-28,01:25:33.000,209,10978111,14045,0,1753665932,13009.573069839993,46.18794363000052,53379.57530904 2025-07-28,01:25:34.000,209,10978097,14165,0,1753665933,13009.552860909993,46.202041889999236,53379.51941208001 2025-07-28,01:25:35.000,209,10978157,14125,0,1753665934,13009.512443049993,46.32892623000225,53379.60325752 2025-07-28,01:25:36.000,209,10978042,14405,0,1753665935,13009.586542459998,46.29368057999818,53379.54037344001 2025-07-28,01:25:37.000,209,10978115,14045,0,1753665936,13009.600015079988,46.35712274999969,53379.526399200004 2025-07-28,01:25:38.000,209,10978151,14245,0,1753665937,13009.606751389998,46.34302449000097,53379.58928328001 2025-07-28,01:25:39.000,209,10978076,14125,0,1753665938,13009.593278769993,46.35007362000033,53379.55434768 2025-07-28,01:25:40.000,209,10978125,14045,0,1753665939,13009.613487699993,46.37122100999841,53379.50543784 2025-07-28,01:25:41.000,209,10978061,14085,0,1753665940,13009.613487699993,46.37827013999777,53379.47050224001 2025-07-28,01:25:42.000,209,10978197,14085,0,1753665941,13009.653905559993,46.37827013999777,53379.48447648 2025-07-28,01:25:43.000,209,10978079,13885,0,1753665942,13009.707796039998,46.32892623000225,53379.51242496 2025-07-28,01:25:44.000,209,10978168,14045,0,1753665943,13009.741477589989,46.251385800002026,53379.456528 2025-07-28,01:25:45.000,209,10978040,14085,0,1753665944,13009.829049619999,46.28663144999882,53379.50543784 2025-07-28,01:25:46.000,209,10978095,14085,0,1753665945,13009.835785929994,46.19499275999988,53379.51242496 2025-07-28,01:25:47.000,209,10978028,13885,0,1753665946,13009.829049619999,46.18089450000116,53379.498450720006 2025-07-28,01:25:48.000,209,10978067,14005,0,1753665947,13009.84252223999,46.19499275999988,53379.58229616 2025-07-28,01:25:49.000,209,10978113,14085,0,1753665948,13009.86273116999,46.209091019998596,53379.62421888 2025-07-28,01:25:50.000,209,10978168,13845,0,1753665949,13009.829049619999,46.13155058999837,53379.58229616 2025-07-28,01:25:51.000,209,10978118,14125,0,1753665950,13009.829049619999,46.11745232999965,53379.60325752 2025-07-28,01:25:52.000,209,10978063,13725,0,1753665951,13009.849258549999,46.202041889999236,53379.58928328001 2025-07-28,01:25:53.000,209,10978121,13925,0,1753665952,13009.869467479999,46.13859971999773,53379.645180240004 2025-07-28,01:25:54.000,209,10978112,13925,0,1753665953,13009.849258549999,46.19499275999988,53379.70806432001 2025-07-28,01:25:55.000,209,10978131,14125,0,1753665954,13009.82231330999,46.14564885000436,53379.68011584 2025-07-28,01:25:56.000,209,10978031,14365,0,1753665955,13009.768422829999,46.202041889999236,53379.70806432001 2025-07-28,01:25:57.000,209,10978118,14005,0,1753665956,13009.788631759999,46.23728754000331,53379.70806432001 2025-07-28,01:25:58.000,209,10978126,14205,0,1753665957,13009.849258549999,46.28663144999882,53379.68011584 2025-07-28,01:25:59.000,209,10978196,13845,0,1753665958,13009.795368069994,46.46285970000463,53379.666141600006 2025-07-28,01:26:00.000,209,10978095,13965,0,1753665959,13009.741477589989,46.47695796000335,53379.65915448001 2025-07-28,01:26:01.000,209,10978088,13925,0,1753665960,13009.754950209994,46.498105350001424,53379.74299992 2025-07-28,01:26:02.000,209,10978226,13925,0,1753665961,13009.748213899999,46.52630186999886,53379.68710296001 2025-07-28,01:26:03.000,209,10978085,14125,0,1753665962,13009.795368069994,46.62498969000444,53379.666141600006 2025-07-28,01:26:04.000,209,10978041,13885,0,1753665963,13009.728004969998,46.681382729999314,53379.67312872 2025-07-28,01:26:05.000,209,10978073,14045,0,1753665964,13009.761686519989,46.709579250004026,53379.72902568 2025-07-28,01:26:06.000,209,10978137,14405,0,1753665965,13009.714532349994,46.75187403000018,53379.70806432001 2025-07-28,01:26:07.000,209,10978081,14005,0,1753665966,13009.640432939988,46.75892315999954,53379.7010772 2025-07-28,01:26:08.000,209,10978161,14085,0,1753665967,13009.600015079988,46.80826707000233,53379.74299992 2025-07-28,01:26:09.000,209,10978090,13965,0,1753665968,13009.606751389998,46.80121794000297,53379.68011584 2025-07-28,01:26:10.000,209,10978112,14165,0,1753665969,13009.559597220003,46.73777577000146,53379.62421888 2025-07-28,01:26:11.000,209,10978144,14085,0,1753665970,13009.525915669998,46.77302141999826,53379.7010772 2025-07-28,01:26:12.000,209,10978185,14085,0,1753665971,13009.546124599998,46.75892315999954,53379.65915448001 2025-07-28,01:26:13.000,209,10978142,13925,0,1753665972,13009.465288879997,46.69548098999803,53379.645180240004 2025-07-28,01:26:14.000,209,10978023,14045,0,1753665973,13009.404662089997,46.65318621000188,53379.70806432001 2025-07-28,01:26:15.000,209,10978079,13965,0,1753665974,13009.404662089997,46.617940559997805,53379.666141600006 2025-07-28,01:26:16.000,209,10978172,14045,0,1753665975,13009.330562679992,46.55449839000357,53379.645180240004 2025-07-28,01:26:17.000,209,10978086,13845,0,1753665976,13009.290144819992,46.540400130004855,53379.666141600006 2025-07-28,01:26:18.000,209,10978110,13685,0,1753665977,13009.222781719996,46.498105350001424,53379.62421888 2025-07-28,01:26:19.000,209,10978085,14005,0,1753665978,13009.182363859996,46.47695796000335,53379.61723176001 2025-07-28,01:26:20.000,209,10978092,14245,0,1753665979,13009.09479183,46.434663179999916,53379.62421888 2025-07-28,01:26:21.000,209,10978101,13925,0,1753665980,13009.081319209996,46.45581056999799,53379.666141600006 2025-07-28,01:26:22.000,209,10978110,14005,0,1753665981,13009.00721979999,46.4205649200012,53379.61024464 2025-07-28,01:26:23.000,209,10978106,13965,0,1753665982,13008.97353825,46.42761405000056,53379.645180240004 2025-07-28,01:26:24.000,209,10978083,14085,0,1753665983,13008.90617514999,46.4205649200012,53379.7010772 2025-07-28,01:26:25.000,209,10978130,13925,0,1753665984,13008.88596621999,46.40646666000248,53379.63819312001 2025-07-28,01:26:26.000,209,10978104,13885,0,1753665985,13008.82533942999,46.41351579000184,53379.65915448001 2025-07-28,01:26:27.000,209,10978100,14005,0,1753665986,13008.798394189995,46.46285970000463,53379.60325752 2025-07-28,01:26:28.000,209,10978090,13885,0,1753665987,13008.75124002,46.491056220002065,53379.57530904 2025-07-28,01:26:29.000,209,10978122,14085,0,1753665988,13008.76471263999,46.56154752000293,53379.56832192001 2025-07-28,01:26:30.000,209,10978103,13885,0,1753665989,13008.75124002,46.60384229999909,53379.5613348 2025-07-28,01:26:31.000,209,10978103,13885,0,1753665990,13008.757976329995,46.59679316999973,53379.65216736 2025-07-28,01:26:32.000,209,10978100,14125,0,1753665991,13008.737767399994,46.64613708000252,53379.58928328001 2025-07-28,01:26:33.000,209,10978109,14045,0,1753665992,13008.75124002,46.709579250004026,53379.631206 2025-07-28,01:26:34.000,209,10978168,14205,0,1753665993,13008.76471263999,46.70253012000467,53379.62421888 2025-07-28,01:26:35.000,209,10978161,14205,0,1753665994,13008.74450370999,46.716628380003385,53379.60325752 2025-07-28,01:26:36.000,209,10978128,13925,0,1753665995,13008.778185259995,46.7307266400021,53379.666141600006 2025-07-28,01:26:37.000,209,10978120,14005,0,1753665996,13008.80513049999,46.73777577000146,53379.60325752 2025-07-28,01:26:38.000,209,10978126,13885,0,1753665997,13008.79165788,46.716628380003385,53379.56832192001 2025-07-28,01:26:39.000,209,10978102,13685,0,1753665998,13008.74450370999,46.709579250004026,53379.62421888 2025-07-28,01:26:40.000,209,10978088,13765,0,1753665999,13008.717558469994,46.709579250004026,53379.55434768 2025-07-28,01:26:41.000,209,10978136,14045,0,1753666000,13008.717558469994,46.674333599999954,53379.5613348 2025-07-28,01:26:42.000,209,10978103,13925,0,1753666001,13008.697349539994,46.65318621000188,53379.5613348 2025-07-28,01:26:43.000,209,10978129,13965,0,1753666002,13008.66366798999,46.65318621000188,53379.5613348 2025-07-28,01:26:44.000,209,10978117,13965,0,1753666003,13008.64345905999,46.58974404000037,53379.526399200004 2025-07-28,01:26:45.000,209,10978106,13925,0,1753666004,13008.609777509999,46.53335099999822,53379.547360560005 2025-07-28,01:26:46.000,209,10978067,13965,0,1753666005,13008.542414409989,46.484007090002706,53379.49146360001 2025-07-28,01:26:47.000,209,10978124,13805,0,1753666006,13008.501996549989,46.45581056999799,53379.50543784 2025-07-28,01:26:48.000,209,10978123,14005,0,1753666007,13008.434633449993,46.448761439998634,53379.526399200004 2025-07-28,01:26:49.000,209,10978073,13925,0,1753666008,13008.367270349998,46.3853192700044,53379.547360560005 2025-07-28,01:26:50.000,209,10978157,13645,0,1753666009,13008.286434629998,46.39941753000312,53379.51242496 2025-07-28,01:26:51.000,209,10978072,14085,0,1753666010,13008.219071530002,46.37827013999777,53379.49146360001 2025-07-28,01:26:52.000,209,10978105,14045,0,1753666011,13008.165181049997,46.35712274999969,53379.498450720006 2025-07-28,01:26:53.000,209,10978044,14205,0,1753666012,13008.084345329997,46.35712274999969,53379.51242496 2025-07-28,01:26:54.000,209,10978060,14085,0,1753666013,13008.084345329997,46.37827013999777,53379.44255376 2025-07-28,01:26:55.000,209,10978170,14205,0,1753666014,13008.016982230001,46.321877100002894,53379.51242496 2025-07-28,01:26:56.000,209,10978091,14045,0,1753666015,13007.990036989991,46.35712274999969,53379.49146360001 2025-07-28,01:26:57.000,209,10978090,13965,0,1753666016,13007.936146510001,46.33597536000161,53379.50543784 2025-07-28,01:26:58.000,209,10978097,14205,0,1753666017,13007.929410199991,46.32892623000225,53379.46351512 2025-07-28,01:26:59.000,209,10978105,13885,0,1753666018,13007.888992339991,46.37122100999841,53379.42159240001 2025-07-28,01:27:00.000,209,10978140,13965,0,1753666019,13007.91593758,46.33597536000161,53379.456528 2025-07-28,01:27:01.000,209,10978087,13765,0,1753666020,13007.902464959996,46.35712274999969,53379.428579520005 2025-07-28,01:27:02.000,209,10978116,13765,0,1753666021,13007.942882819996,46.34302449000097,53379.40761816 2025-07-28,01:27:03.000,209,10978128,14005,0,1753666022,13007.922673889996,46.33597536000161,53379.379669680005 2025-07-28,01:27:04.000,209,10978149,13845,0,1753666023,13007.942882819996,46.35712274999969,53379.42159240001 2025-07-28,01:27:05.000,209,10978100,14085,0,1753666024,13007.983300679996,46.34302449000097,53379.379669680005 2025-07-28,01:27:06.000,209,10978095,13925,0,1753666025,13008.030454849992,46.33597536000161,53379.3866568 2025-07-28,01:27:07.000,209,10978127,13845,0,1753666026,13008.050663779992,46.314827970003535,53379.358708320004 2025-07-28,01:27:08.000,209,10978100,13885,0,1753666027,13008.084345329997,46.35007362000033,53379.3866568 2025-07-28,01:27:09.000,209,10978072,14085,0,1753666028,13008.138235810002,46.307778840004175,53379.29582424 2025-07-28,01:27:10.000,209,10978092,14125,0,1753666029,13008.124763189997,46.29368057999818,53379.29582424 2025-07-28,01:27:11.000,209,10978154,13885,0,1753666030,13008.198862600002,46.307778840004175,53379.35172120001 2025-07-28,01:27:12.000,209,10978083,13925,0,1753666031,13008.212335219992,46.34302449000097,53379.330759840006 2025-07-28,01:27:13.000,209,10978143,13965,0,1753666032,13008.239280460002,46.35007362000033,53379.32377272001 2025-07-28,01:27:14.000,209,10978091,14125,0,1753666033,13008.246016769997,46.39941753000312,53379.30281136001 2025-07-28,01:27:15.000,209,10978127,13965,0,1753666034,13008.279698320002,46.441712309999275,53379.33774696 2025-07-28,01:27:16.000,209,10978045,14005,0,1753666035,13008.259489390002,46.484007090002706,53379.3167856 2025-07-28,01:27:17.000,209,10978096,14085,0,1753666036,13008.272962009993,46.5192527399995,53379.33774696 2025-07-28,01:27:18.000,209,10978092,14005,0,1753666037,13008.279698320002,46.56859665000229,53379.3167856 2025-07-28,01:27:19.000,209,10978080,13925,0,1753666038,13008.266225699997,46.62498969000444,53379.30281136001 2025-07-28,01:27:20.000,209,10978135,13925,0,1753666039,13008.239280460002,46.617940559997805,53379.36569544 2025-07-28,01:27:21.000,209,10978107,13885,0,1753666040,13008.198862600002,46.60384229999909,53379.34473408 2025-07-28,01:27:22.000,209,10978070,14005,0,1753666041,13008.124763189997,46.56859665000229,53379.309798480004 2025-07-28,01:27:23.000,209,10978095,14165,0,1753666042,13008.118026880002,46.610891429998446,53379.33774696 2025-07-28,01:27:24.000,209,10978098,14005,0,1753666043,13008.064136399997,46.56154752000293,53379.37268256001 2025-07-28,01:27:25.000,209,10978061,13725,0,1753666044,13007.983300679996,46.547449260004214,53379.41460528 2025-07-28,01:27:26.000,209,10978113,14325,0,1753666045,13007.976564370001,46.47695796000335,53379.37268256001 2025-07-28,01:27:27.000,209,10978125,14045,0,1753666046,13007.87551972,46.46285970000463,53379.40063104001 2025-07-28,01:27:28.000,209,10978143,13885,0,1753666047,13007.77447507,46.37827013999777,53379.41460528 2025-07-28,01:27:29.000,209,10977989,13845,0,1753666048,13007.75426614,46.3853192700044,53379.36569544 2025-07-28,01:27:30.000,209,10978047,13685,0,1753666049,13007.680166729995,46.28663144999882,53379.32377272001 2025-07-28,01:27:31.000,209,10978125,13725,0,1753666050,13007.67343042,46.258434930001386,53379.330759840006 2025-07-28,01:27:32.000,209,10978057,13805,0,1753666051,13007.64648517999,46.23023841000395,53379.33774696 2025-07-28,01:27:33.000,209,10978055,13845,0,1753666052,13007.5925947,46.251385800002026,53379.379669680005 2025-07-28,01:27:34.000,209,10978118,14045,0,1753666053,13007.56564945999,46.19499275999988,53379.358708320004 2025-07-28,01:27:35.000,209,10978155,14325,0,1753666054,13007.518495289994,46.18089450000116,53379.32377272001 2025-07-28,01:27:36.000,209,10978115,13965,0,1753666055,13007.53196791,46.23728754000331,53379.33774696 2025-07-28,01:27:37.000,209,10978116,13925,0,1753666056,13007.52523159999,46.29368057999818,53379.309798480004 2025-07-28,01:27:38.000,209,10978089,14005,0,1753666057,13007.54544052999,46.307778840004175,53379.28185000001 2025-07-28,01:27:39.000,209,10978108,13885,0,1753666058,13007.538704219995,46.35712274999969,53379.260888640005 2025-07-28,01:27:40.000,209,10978091,13805,0,1753666059,13007.55217684,46.4205649200012,53379.29582424 2025-07-28,01:27:41.000,209,10978078,13925,0,1753666060,13007.579122079995,46.50515448000078,53379.25390152001 2025-07-28,01:27:42.000,209,10978121,14285,0,1753666061,13007.61280363,46.53335099999822,53379.260888640005 2025-07-28,01:27:43.000,209,10978056,13765,0,1753666062,13007.63301256,46.6320388200038,53379.260888640005 2025-07-28,01:27:44.000,209,10978052,13805,0,1753666063,13007.62627624999,46.69548098999803,53379.17005608 2025-07-28,01:27:45.000,209,10978087,14045,0,1753666064,13007.58585838999,46.77302141999826,53379.22595304 2025-07-28,01:27:46.000,209,10978078,14085,0,1753666065,13007.599331009995,46.79416881000361,53379.19101744 2025-07-28,01:27:47.000,209,10978111,14165,0,1753666066,13007.5925947,46.83646358999977,53379.20499168001 2025-07-28,01:27:48.000,209,10978042,13885,0,1753666067,13007.579122079995,46.857610979997844,53379.19101744 2025-07-28,01:27:49.000,209,10978059,14005,0,1753666068,13007.57238577,46.843512719999126,53379.19101744 2025-07-28,01:27:50.000,209,10978100,14045,0,1753666069,13007.538704219995,46.83646358999977,53379.19101744 2025-07-28,01:27:51.000,209,10978143,14125,0,1753666070,13007.52523159999,46.80121794000297,53379.15608184001 2025-07-28,01:27:52.000,209,10978124,14045,0,1753666071,13007.51175898,46.716628380003385,53379.142107600004 2025-07-28,01:27:53.000,209,10978093,13925,0,1753666072,13007.46460480999,46.674333599999954,53379.17005608 2025-07-28,01:27:54.000,209,10978056,14005,0,1753666073,13007.40397801999,46.610891429998446,53379.19101744 2025-07-28,01:27:55.000,209,10978078,14005,0,1753666074,13007.390505399999,46.540400130004855,53379.14909472 2025-07-28,01:27:56.000,209,10978072,13765,0,1753666075,13007.323142299989,46.484007090002706,53379.19800456 2025-07-28,01:27:57.000,209,10978116,13725,0,1753666076,13007.302933369989,46.4205649200012,53379.14909472 2025-07-28,01:27:58.000,209,10978082,13805,0,1753666077,13007.282724439989,46.39236840000376,53379.18403032001 2025-07-28,01:27:59.000,209,10978165,14045,0,1753666078,13007.201888719988,46.321877100002894,53379.22595304 2025-07-28,01:28:00.000,209,10978123,13845,0,1753666079,13007.161470859988,46.272533190000104,53379.22595304 2025-07-28,01:28:01.000,209,10978106,13965,0,1753666080,13007.100844070002,46.23728754000331,53379.21896592 2025-07-28,01:28:02.000,209,10978116,13925,0,1753666081,13007.080635140002,46.209091019998596,53379.19101744 2025-07-28,01:28:03.000,209,10978152,13805,0,1753666082,13007.067162519998,46.23728754000331,53379.20499168001 2025-07-28,01:28:04.000,209,10978063,13925,0,1753666083,13007.046953589997,46.23728754000331,53379.20499168001 2025-07-28,01:28:05.000,209,10978099,14365,0,1753666084,13007.020008350002,46.28663144999882,53379.20499168001 2025-07-28,01:28:06.000,209,10978091,14245,0,1753666085,13007.040217280002,46.32892623000225,53379.14909472 2025-07-28,01:28:07.000,209,10978073,13885,0,1753666086,13007.020008350002,46.39236840000376,53379.17005608 2025-07-28,01:28:08.000,209,10978080,13805,0,1753666087,13006.986326799997,46.42761405000056,53379.13512048001 2025-07-28,01:28:09.000,209,10978091,13965,0,1753666088,13006.972854179992,46.491056220002065,53379.142107600004 2025-07-28,01:28:10.000,209,10978096,14005,0,1753666089,13006.972854179992,46.58974404000037,53379.12813336 2025-07-28,01:28:11.000,209,10978098,13925,0,1753666090,13007.013272039992,46.6320388200038,53379.10018488 2025-07-28,01:28:12.000,209,10978129,14085,0,1753666091,13006.952645249992,46.667284470000595,53379.05127504 2025-07-28,01:28:13.000,209,10978093,14245,0,1753666092,13006.979590490002,46.709579250004026,53379.044287920005 2025-07-28,01:28:14.000,209,10978104,14125,0,1753666093,13007.013272039992,46.77302141999826,53379.02332656 2025-07-28,01:28:15.000,209,10978102,14085,0,1753666094,13006.999799420002,46.77302141999826,53378.995378080006 2025-07-28,01:28:16.000,209,10978096,13725,0,1753666095,13006.993063109992,46.80121794000297,53378.995378080006 2025-07-28,01:28:17.000,209,10978075,14045,0,1753666096,13007.013272039992,46.87170924000384,53379.02332656 2025-07-28,01:28:18.000,209,10978069,13965,0,1753666097,13006.959381560002,46.8787583700032,53379.03031368 2025-07-28,01:28:19.000,209,10978100,14165,0,1753666098,13006.966117869997,46.892856630001916,53378.96742960001 2025-07-28,01:28:20.000,209,10978096,14045,0,1753666099,13006.952645249992,46.88580750000256,53378.974416720004 2025-07-28,01:28:21.000,209,10978104,13845,0,1753666100,13006.959381560002,46.8787583700032,53378.939481119996 2025-07-28,01:28:22.000,209,10978097,13885,0,1753666101,13006.945908939997,46.899905760001275,53378.995378080006 2025-07-28,01:28:23.000,209,10978147,13845,0,1753666102,13006.952645249992,46.899905760001275,53378.925506880005 2025-07-28,01:28:24.000,209,10978130,13725,0,1753666103,13006.932436319992,46.82941446000041,53378.96742960001 2025-07-28,01:28:25.000,209,10978109,13885,0,1753666104,13006.939172630002,46.81531620000169,53378.90454552 2025-07-28,01:28:26.000,209,10978133,13845,0,1753666105,13006.939172630002,46.78007055000489,53378.827687200006 2025-07-28,01:28:27.000,209,10978108,13845,0,1753666106,13006.858336910002,46.70253012000467,53378.89755840001 2025-07-28,01:28:28.000,209,10978110,13805,0,1753666107,13006.824655359997,46.65318621000188,53378.90454552 2025-07-28,01:28:29.000,209,10978129,13885,0,1753666108,13006.831391669992,46.6320388200038,53378.85563568 2025-07-28,01:28:30.000,209,10978106,14045,0,1753666109,13006.750555949991,46.56859665000229,53378.876597040005 2025-07-28,01:28:31.000,209,10978091,14045,0,1753666110,13006.723610709996,46.53335099999822,53378.89057128 2025-07-28,01:28:32.000,209,10978059,13885,0,1753666111,13006.642774989996,46.47695796000335,53378.90454552 2025-07-28,01:28:33.000,209,10978115,14045,0,1753666112,13006.622566059996,46.498105350001424,53378.90454552 2025-07-28,01:28:34.000,209,10978085,13885,0,1753666113,13006.59562082,46.441712309999275,53378.86960992001 2025-07-28,01:28:35.000,209,10978105,14045,0,1753666114,13006.541730339995,46.434663179999916,53378.90454552 2025-07-28,01:28:36.000,209,10978051,13645,0,1753666115,13006.5147851,46.39236840000376,53378.89755840001 2025-07-28,01:28:37.000,209,10978123,13925,0,1753666116,13006.45415831,46.41351579000184,53378.89755840001 2025-07-28,01:28:38.000,209,10978092,13845,0,1753666117,13006.38679520999,46.4205649200012,53378.89755840001 2025-07-28,01:28:39.000,209,10978116,13725,0,1753666118,13006.32616841999,46.4205649200012,53378.939481119996 2025-07-28,01:28:40.000,209,10978078,13925,0,1753666119,13006.29248687,46.441712309999275,53378.86960992001 2025-07-28,01:28:41.000,209,10978063,14285,0,1753666120,13006.211651149999,46.45581056999799,53378.90454552 2025-07-28,01:28:42.000,209,10978106,13845,0,1753666121,13006.211651149999,46.484007090002706,53378.84166144 2025-07-28,01:28:43.000,209,10978093,13885,0,1753666122,13006.198178529994,46.51220361000014,53378.86960992001 2025-07-28,01:28:44.000,209,10978144,13885,0,1753666123,13006.137551739994,46.56859665000229,53378.827687200006 2025-07-28,01:28:45.000,209,10978139,14005,0,1753666124,13006.110606499999,46.617940559997805,53378.7927516 2025-07-28,01:28:46.000,209,10978084,13765,0,1753666125,13006.049979709998,46.660235340001236,53378.77877736001 2025-07-28,01:28:47.000,209,10978098,14085,0,1753666126,13006.083661259989,46.723677510002744,53378.75082888001 2025-07-28,01:28:48.000,209,10978073,14125,0,1753666127,13006.076924949994,46.7659722899989,53378.70191904001 2025-07-28,01:28:49.000,209,10978054,13885,0,1753666128,13006.056716019993,46.83646358999977,53378.66698344 2025-07-28,01:28:50.000,209,10978069,13805,0,1753666129,13006.083661259989,46.83646358999977,53378.64602208 2025-07-28,01:28:51.000,209,10978098,14005,0,1753666130,13006.076924949994,46.899905760001275,53378.62506072 2025-07-28,01:28:52.000,209,10978149,14045,0,1753666131,13006.063452329989,46.93515140999807,53378.6180736 2025-07-28,01:28:53.000,209,10978080,14085,0,1753666132,13006.083661259989,46.99154445000022,53378.61108648001 2025-07-28,01:28:54.000,209,10978059,13805,0,1753666133,13006.043243399989,46.99154445000022,53378.55518952 2025-07-28,01:28:55.000,209,10978077,13805,0,1753666134,13006.076924949994,47.0126918399983,53378.58313800001 2025-07-28,01:28:56.000,209,10978093,14205,0,1753666135,13006.023034469988,47.083183139999164,53378.56217664001 2025-07-28,01:28:57.000,209,10978145,13885,0,1753666136,13005.989352919998,47.05498662000173,53378.52724104 2025-07-28,01:28:58.000,209,10978053,13925,0,1753666137,13005.942198749988,47.04088836000301,53378.5482024 2025-07-28,01:28:59.000,209,10978109,13965,0,1753666138,13005.881571960002,47.03383923000365,53378.5482024 2025-07-28,01:29:00.000,209,10978114,14005,0,1753666139,13005.820945170002,47.00564270999894,53378.51326680001 2025-07-28,01:29:01.000,209,10978076,14005,0,1753666140,13005.773790999992,46.98449532000086,53378.53422816001 2025-07-28,01:29:02.000,209,10978056,13885,0,1753666141,13005.706427899997,46.956298800003424,53378.541215280005 2025-07-28,01:29:03.000,209,10978048,13845,0,1753666142,13005.632328489992,46.91400401999999,53378.50627968 2025-07-28,01:29:04.000,209,10978041,14085,0,1753666143,13005.605383249997,46.906954890000634,53378.45038272 2025-07-28,01:29:05.000,209,10978079,13765,0,1753666144,13005.470657049991,46.857610979997844,53378.48531832001 2025-07-28,01:29:06.000,209,10978104,14245,0,1753666145,13005.423502879996,46.82236533000105,53378.46435696001 2025-07-28,01:29:07.000,209,10978050,13925,0,1753666146,13005.41676657,46.78711968000425,53378.46435696001 2025-07-28,01:29:08.000,209,10978028,14245,0,1753666147,13005.302249299995,46.75187403000018,53378.40147288 2025-07-28,01:29:09.000,209,10978015,13885,0,1753666148,13005.302249299995,46.74482490000082,53378.39448576001 2025-07-28,01:29:10.000,209,10978072,13805,0,1753666149,13005.20794095999,46.70253012000467,53378.3385888 2025-07-28,01:29:11.000,209,10978039,13885,0,1753666150,13005.16752309999,46.69548098999803,53378.3385888 2025-07-28,01:29:12.000,209,10978091,14005,0,1753666151,13005.13384155,46.709579250004026,53378.38749864 2025-07-28,01:29:13.000,209,10978075,13965,0,1753666152,13005.16752309999,46.681382729999314,53378.39448576001 2025-07-28,01:29:14.000,209,10978118,13805,0,1753666153,13005.18773202999,46.64613708000252,53378.35955016 2025-07-28,01:29:15.000,209,10978080,14005,0,1753666154,13005.15405048,46.681382729999314,53378.40147288 2025-07-28,01:29:16.000,209,10978020,13885,0,1753666155,13005.18773202999,46.64613708000252,53378.38749864 2025-07-28,01:29:17.000,209,10978071,14085,0,1753666156,13005.19446834,46.63908795000316,53378.36653728001 2025-07-28,01:29:18.000,209,10978044,14085,0,1753666157,13005.201204649995,46.667284470000595,53378.373524400005 2025-07-28,01:29:19.000,209,10978071,14005,0,1753666158,13005.24835881999,46.63908795000316,53378.28967896 2025-07-28,01:29:20.000,209,10978037,13845,0,1753666159,13005.25509513,46.65318621000188,53378.33160168 2025-07-28,01:29:21.000,209,10978125,14005,0,1753666160,13005.32919453999,46.64613708000252,53378.254743360005 2025-07-28,01:29:22.000,209,10978111,13885,0,1753666161,13005.36961239999,46.62498969000444,53378.324614560006 2025-07-28,01:29:23.000,209,10978075,13965,0,1753666162,13005.39655764,46.59679316999973,53378.233782 2025-07-28,01:29:24.000,209,10978072,14045,0,1753666163,13005.403293949996,46.56859665000229,53378.28269184 2025-07-28,01:29:25.000,209,10978116,14005,0,1753666164,13005.39655764,46.62498969000444,53378.29666608001 2025-07-28,01:29:26.000,209,10978115,13925,0,1753666165,13005.470657049991,46.58269491000101,53378.303653200004 2025-07-28,01:29:27.000,209,10978087,13965,0,1753666166,13005.484129669996,46.56154752000293,53378.26173048 2025-07-28,01:29:28.000,209,10978109,13925,0,1753666167,13005.497602290001,46.491056220002065,53378.324614560006 2025-07-28,01:29:29.000,209,10978074,13965,0,1753666168,13005.45718443,46.47695796000335,53378.254743360005 2025-07-28,01:29:30.000,209,10978028,13805,0,1753666169,13005.4369755,46.53335099999822,53378.31064032 2025-07-28,01:29:31.000,209,10978045,14045,0,1753666170,13005.470657049991,46.491056220002065,53378.31064032 2025-07-28,01:29:32.000,209,10978083,13885,0,1753666171,13005.443711809996,46.51220361000014,53378.303653200004 2025-07-28,01:29:33.000,209,10978117,13925,0,1753666172,13005.41003025999,46.5192527399995,53378.33160168 2025-07-28,01:29:34.000,209,10978099,13925,0,1753666173,13005.383085019996,46.484007090002706,53378.324614560006 2025-07-28,01:29:35.000,209,10978105,14005,0,1753666174,13005.35613978,46.498105350001424,53378.28269184 2025-07-28,01:29:36.000,209,10978059,14165,0,1753666175,13005.30898560999,46.50515448000078,53378.29666608001 2025-07-28,01:29:37.000,209,10978051,14005,0,1753666176,13005.26856774999,46.491056220002065,53378.303653200004 2025-07-28,01:29:38.000,209,10978094,13885,0,1753666177,13005.19446834,46.484007090002706,53378.34557592001 2025-07-28,01:29:39.000,209,10978149,13725,0,1753666178,13005.160786789995,46.491056220002065,53378.31064032 2025-07-28,01:29:40.000,209,10978098,13965,0,1753666179,13005.140577859995,46.484007090002706,53378.29666608001 2025-07-28,01:29:41.000,209,10978054,13885,0,1753666180,13005.09342369,46.498105350001424,53378.31064032 2025-07-28,01:29:42.000,209,10978074,13845,0,1753666181,13005.012587969999,46.491056220002065,53378.324614560006 2025-07-28,01:29:43.000,209,10978084,13885,0,1753666182,13004.972170109999,46.56859665000229,53378.27570472001 2025-07-28,01:29:44.000,209,10978127,13645,0,1753666183,13004.911543319999,46.53335099999822,53378.28269184 2025-07-28,01:29:45.000,209,10978115,14005,0,1753666184,13004.918279629994,46.56859665000229,53378.27570472001 2025-07-28,01:29:46.000,209,10978129,13925,0,1753666185,13004.837443909993,46.58269491000101,53378.268717599996 2025-07-28,01:29:47.000,209,10978125,13885,0,1753666186,13004.830707599998,46.58269491000101,53378.24775624001 2025-07-28,01:29:48.000,209,10978126,13925,0,1753666187,13004.756608189993,46.55449839000357,53378.233782 2025-07-28,01:29:49.000,209,10978072,13845,0,1753666188,13004.743135569988,46.58974404000037,53378.17089792 2025-07-28,01:29:50.000,209,10978165,13805,0,1753666189,13004.682508780003,46.62498969000444,53378.19884640001 2025-07-28,01:29:51.000,209,10978123,13925,0,1753666190,13004.702717710003,46.63908795000316,53378.1639108 2025-07-28,01:29:52.000,209,10978108,13845,0,1753666191,13004.662299850002,46.65318621000188,53378.101026719996 2025-07-28,01:29:53.000,209,10978081,13965,0,1753666192,13004.695981399993,46.674333599999954,53378.156923680006 2025-07-28,01:29:54.000,209,10978153,13925,0,1753666193,13004.709454019998,46.68843185999867,53378.087052480005 2025-07-28,01:29:55.000,209,10978062,13965,0,1753666194,13004.662299850002,46.74482490000082,53378.05211688 2025-07-28,01:29:56.000,209,10978026,14205,0,1753666195,13004.695981399993,46.77302141999826,53378.06609112 2025-07-28,01:29:57.000,209,10978098,13725,0,1753666196,13004.669036159998,46.78007055000489,53378.087052480005 2025-07-28,01:29:58.000,209,10978120,14125,0,1753666197,13004.689245089998,46.77302141999826,53378.0241684 2025-07-28,01:29:59.000,209,10978108,13885,0,1753666198,13004.729662949998,46.81531620000169,53378.0241684 2025-07-28,01:30:00.000,209,10978131,13925,0,1753666199,13004.729662949998,46.78007055000489,53378.01019416001 2025-07-28,01:30:01.000,209,10978096,14085,0,1753666200,13004.743135569988,46.75892315999954,53378.03115552001 2025-07-28,01:30:02.000,209,10978151,14085,0,1753666201,13004.736399259993,46.77302141999826,53378.01019416001 2025-07-28,01:30:03.000,209,10978106,14165,0,1753666202,13004.763344499988,46.78711968000425,53377.99621992 2025-07-28,01:30:04.000,209,10978068,14045,0,1753666203,13004.749871879998,46.7659722899989,53377.968271440004 2025-07-28,01:30:05.000,209,10978123,14245,0,1753666204,13004.709454019998,46.70253012000467,53378.01019416001 2025-07-28,01:30:06.000,209,10978087,14245,0,1753666205,13004.682508780003,46.70253012000467,53377.97525856 2025-07-28,01:30:07.000,209,10978118,14085,0,1753666206,13004.662299850002,46.681382729999314,53377.989232800006 2025-07-28,01:30:08.000,209,10978070,14165,0,1753666207,13004.669036159998,46.63908795000316,53377.96128432001 2025-07-28,01:30:09.000,209,10978117,14125,0,1753666208,13004.635354609993,46.610891429998446,53377.94731008 2025-07-28,01:30:10.000,209,10978118,13765,0,1753666209,13004.628618299997,46.56859665000229,53377.989232800006 2025-07-28,01:30:11.000,209,10978119,14245,0,1753666210,13004.621881990002,46.56859665000229,53377.98224568001 2025-07-28,01:30:12.000,209,10978101,13565,0,1753666211,13004.561255200002,46.58269491000101,53377.91237448001 2025-07-28,01:30:13.000,209,10978090,13845,0,1753666212,13004.541046270002,46.55449839000357,53377.90538736 2025-07-28,01:30:14.000,209,10978101,13685,0,1753666213,13004.554518889992,46.53335099999822,53377.870451760005 2025-07-28,01:30:15.000,209,10978126,14085,0,1753666214,13004.561255200002,46.50515448000078,53377.82852904 2025-07-28,01:30:16.000,209,10978139,13925,0,1753666215,13004.520837340002,46.51220361000014,53377.884426 2025-07-28,01:30:17.000,209,10978120,14125,0,1753666216,13004.493892099992,46.47695796000335,53377.81455480001 2025-07-28,01:30:18.000,209,10978071,13725,0,1753666217,13004.487155789997,46.41351579000184,53377.78660632 2025-07-28,01:30:19.000,209,10978097,14045,0,1753666218,13004.500628410002,46.448761439998634,53377.80756768 2025-07-28,01:30:20.000,209,10978102,14245,0,1753666219,13004.500628410002,46.45581056999799,53377.72372224001 2025-07-28,01:30:21.000,209,10978082,14045,0,1753666220,13004.527573649997,46.448761439998634,53377.74468360001 2025-07-28,01:30:22.000,209,10978129,14205,0,1753666221,13004.554518889992,46.41351579000184,53377.72372224001 2025-07-28,01:30:23.000,209,10978131,13925,0,1753666222,13004.588200439997,46.42761405000056,53377.71673512 2025-07-28,01:30:24.000,209,10978153,13925,0,1753666223,13004.601673060002,46.441712309999275,53377.73070936 2025-07-28,01:30:25.000,209,10978104,13925,0,1753666224,13004.608409369997,46.434663179999916,53377.73769648 2025-07-28,01:30:26.000,209,10978123,13965,0,1753666225,13004.648827229998,46.46285970000463,53377.73769648 2025-07-28,01:30:27.000,209,10978085,13965,0,1753666226,13004.669036159998,46.42761405000056,53377.74468360001 2025-07-28,01:30:28.000,209,10978161,13925,0,1753666227,13004.709454019998,46.45581056999799,53377.73070936 2025-07-28,01:30:29.000,209,10978068,14085,0,1753666228,13004.749871879998,46.40646666000248,53377.702760880005 2025-07-28,01:30:30.000,209,10978127,13885,0,1753666229,13004.763344499988,46.39236840000376,53377.68179952 2025-07-28,01:30:31.000,209,10978130,13845,0,1753666230,13004.756608189993,46.39236840000376,53377.69577376001 2025-07-28,01:30:32.000,209,10978089,14405,0,1753666231,13004.776817119993,46.40646666000248,53377.702760880005 2025-07-28,01:30:33.000,209,10978123,14245,0,1753666232,13004.810498669998,46.40646666000248,53377.71673512 2025-07-28,01:30:34.000,209,10978056,13885,0,1753666233,13004.823971289989,46.41351579000184,53377.71673512 2025-07-28,01:30:35.000,209,10978023,14005,0,1753666234,13004.797026049993,46.33597536000161,53377.68878664 2025-07-28,01:30:36.000,209,10978078,14205,0,1753666235,13004.810498669998,46.307778840004175,53377.67481240001 2025-07-28,01:30:37.000,209,10978107,14165,0,1753666236,13004.817234979993,46.29368057999818,53377.653851040006 2025-07-28,01:30:38.000,209,10978065,13965,0,1753666237,13004.857652839994,46.265484060000745,53377.68878664 2025-07-28,01:30:39.000,209,10978072,14165,0,1753666238,13004.857652839994,46.29368057999818,53377.73070936 2025-07-28,01:30:40.000,209,10978137,13885,0,1753666239,13004.911543319999,46.300729710004816,53377.68179952 2025-07-28,01:30:41.000,209,10978055,14005,0,1753666240,13004.938488559994,46.27958231999946,53377.709748 2025-07-28,01:30:42.000,209,10978075,14085,0,1753666241,13004.911543319999,46.265484060000745,53377.709748 2025-07-28,01:30:43.000,209,10978084,14045,0,1753666242,13004.96543379999,46.251385800002026,53377.653851040006 2025-07-28,01:30:44.000,209,10978124,14005,0,1753666243,13004.972170109999,46.24433667000267,53377.66782528 2025-07-28,01:30:45.000,209,10978056,14245,0,1753666244,13004.98564272999,46.23023841000395,53377.6398768 2025-07-28,01:30:46.000,209,10978092,13805,0,1753666245,13004.96543379999,46.27958231999946,53377.5700056 2025-07-28,01:30:47.000,209,10978066,13725,0,1753666246,13005.032796899999,46.28663144999882,53377.597954079996 2025-07-28,01:30:48.000,209,10978101,14165,0,1753666247,13005.06647844999,46.29368057999818,53377.60494120001 2025-07-28,01:30:49.000,209,10978083,14165,0,1753666248,13005.120368929995,46.27958231999946,53377.632889680004 2025-07-28,01:30:50.000,209,10978064,13885,0,1753666249,13005.09342369,46.36417187999905,53377.59096696 2025-07-28,01:30:51.000,209,10978007,14205,0,1753666250,13005.12710523999,46.36417187999905,53377.5700056 2025-07-28,01:30:52.000,209,10978036,13885,0,1753666251,13005.20794095999,46.34302449000097,53377.60494120001 2025-07-28,01:30:53.000,209,10978070,14085,0,1753666252,13005.201204649995,46.35007362000033,53377.583979840005 2025-07-28,01:30:54.000,209,10978079,13925,0,1753666253,13005.22814988999,46.40646666000248,53377.597954079996 2025-07-28,01:30:55.000,209,10978152,13885,0,1753666254,13005.21467727,46.39941753000312,53377.56301848 2025-07-28,01:30:56.000,209,10978088,14085,0,1753666255,13005.18773202999,46.41351579000184,53377.61891544 2025-07-28,01:30:57.000,209,10978165,14045,0,1753666256,13005.2348862,46.41351579000184,53377.5700056 2025-07-28,01:30:58.000,209,10978061,13965,0,1753666257,13005.20794095999,46.40646666000248,53377.56301848 2025-07-28,01:30:59.000,209,10978034,13965,0,1753666258,13005.160786789995,46.441712309999275,53377.583979840005 2025-07-28,01:31:00.000,209,10978128,13885,0,1753666259,13005.15405048,46.45581056999799,53377.55603136001 2025-07-28,01:31:01.000,209,10978050,13925,0,1753666260,13005.14731416999,46.434663179999916,53377.49314728 2025-07-28,01:31:02.000,209,10978113,14125,0,1753666261,13005.14731416999,46.4205649200012,53377.535070000005 2025-07-28,01:31:03.000,209,10978092,14005,0,1753666262,13005.10689630999,46.441712309999275,53377.486160160006 2025-07-28,01:31:04.000,209,10978007,13925,0,1753666263,13005.06647844999,46.47695796000335,53377.51410864 2025-07-28,01:31:05.000,209,10978090,14045,0,1753666264,13005.09342369,46.441712309999275,53377.55603136001 2025-07-28,01:31:06.000,209,10978043,14045,0,1753666265,13005.11363262,46.45581056999799,53377.54205712 2025-07-28,01:31:07.000,209,10978063,14245,0,1753666266,13005.140577859995,46.41351579000184,53377.50712152001 2025-07-28,01:31:08.000,209,10978056,14005,0,1753666267,13005.14731416999,46.42761405000056,53377.47218592 2025-07-28,01:31:09.000,209,10978139,14245,0,1753666268,13005.180995719995,46.41351579000184,53377.55603136001 2025-07-28,01:31:10.000,209,10978174,14085,0,1753666269,13005.18773202999,46.40646666000248,53377.49314728 2025-07-28,01:31:11.000,209,10978100,14045,0,1753666270,13005.24835881999,46.3853192700044,53377.47218592 2025-07-28,01:31:12.000,209,10978039,14005,0,1753666271,13005.302249299995,46.35712274999969,53377.54205712 2025-07-28,01:31:13.000,209,10978097,13925,0,1753666272,13005.31572192,46.307778840004175,53377.535070000005 2025-07-28,01:31:14.000,209,10978107,13885,0,1753666273,13005.38982132999,46.314827970003535,53377.535070000005 2025-07-28,01:31:15.000,209,10978071,13845,0,1753666274,13005.39655764,46.300729710004816,53377.51410864 2025-07-28,01:31:16.000,209,10978067,13765,0,1753666275,13005.490865979991,46.265484060000745,53377.465198800004 2025-07-28,01:31:17.000,209,10978134,14085,0,1753666276,13005.47739336,46.265484060000745,53377.44423744 2025-07-28,01:31:18.000,209,10978074,13725,0,1753666277,13005.591910629992,46.265484060000745,53377.47917304001 2025-07-28,01:31:19.000,209,10978086,14045,0,1753666278,13005.598646940001,46.24433667000267,53377.49314728 2025-07-28,01:31:20.000,209,10978011,14325,0,1753666279,13005.578438010001,46.300729710004816,53377.56301848 2025-07-28,01:31:21.000,209,10978059,14325,0,1753666280,13005.625592179997,46.29368057999818,53377.54205712 2025-07-28,01:31:22.000,209,10978091,14085,0,1753666281,13005.632328489992,46.321877100002894,53377.51410864 2025-07-28,01:31:23.000,209,10978198,14245,0,1753666282,13005.666010039997,46.35007362000033,53377.60494120001 2025-07-28,01:31:24.000,209,10978076,13885,0,1753666283,13005.666010039997,46.39236840000376,53377.54904424 2025-07-28,01:31:25.000,209,10978032,13965,0,1753666284,13005.652537419992,46.41351579000184,53377.583979840005 2025-07-28,01:31:26.000,209,10978112,13925,0,1753666285,13005.625592179997,46.42761405000056,53377.5001344 2025-07-28,01:31:27.000,209,10978127,14245,0,1753666286,13005.618855870001,46.441712309999275,53377.47218592 2025-07-28,01:31:28.000,209,10978092,13925,0,1753666287,13005.598646940001,46.45581056999799,53377.486160160006 2025-07-28,01:31:29.000,209,10978090,14045,0,1753666288,13005.598646940001,46.484007090002706,53377.54904424 2025-07-28,01:31:30.000,209,10978102,14245,0,1753666289,13005.598646940001,46.46285970000463,53377.583979840005 2025-07-28,01:31:31.000,209,10978167,14165,0,1753666290,13005.598646940001,46.51220361000014,53377.66083816 2025-07-28,01:31:32.000,209,10978077,14045,0,1753666291,13005.612119559992,46.46990883000399,53377.61891544 2025-07-28,01:31:33.000,209,10978050,14085,0,1753666292,13005.558229080001,46.498105350001424,53377.59096696 2025-07-28,01:31:34.000,209,10978194,14205,0,1753666293,13005.585174319996,46.441712309999275,53377.66083816 2025-07-28,01:31:35.000,209,10978046,14005,0,1753666294,13005.625592179997,46.3853192700044,53377.583979840005 2025-07-28,01:31:36.000,209,10977980,14165,0,1753666295,13005.625592179997,46.36417187999905,53377.61891544 2025-07-28,01:31:37.000,209,10978025,13885,0,1753666296,13005.639064800002,46.28663144999882,53377.6398768 2025-07-28,01:31:38.000,209,10977995,13765,0,1753666297,13005.666010039997,46.23023841000395,53377.68179952 2025-07-28,01:31:39.000,209,10978081,14325,0,1753666298,13005.639064800002,46.258434930001386,53377.702760880005 2025-07-28,01:31:40.000,209,10978071,14285,0,1753666299,13005.699691590002,46.13155058999837,53377.597954079996 2025-07-28,01:31:41.000,209,10978084,14085,0,1753666300,13005.699691590002,46.16679624000244,53377.709748 2025-07-28,01:31:42.000,209,10978036,14165,0,1753666301,13005.746845759997,46.039911899999424,53377.69577376001 2025-07-28,01:31:43.000,209,10978115,13885,0,1753666302,13005.746845759997,46.01171538000199,53377.67481240001 2025-07-28,01:31:44.000,209,10978069,14005,0,1753666303,13005.847890409997,46.00466625000263,53377.597954079996 2025-07-28,01:31:45.000,209,10978131,14245,0,1753666304,13005.861363030002,46.025813640000706,53377.702760880005 2025-07-28,01:31:46.000,209,10978087,14165,0,1753666305,13005.962407679988,46.09630494000157,53377.702760880005 2025-07-28,01:31:47.000,209,10978062,14205,0,1753666306,13006.016298159993,46.13859971999773,53377.61192832 2025-07-28,01:31:48.000,209,10978056,14005,0,1753666307,13006.049979709998,46.14564885000436,53377.61192832 2025-07-28,01:31:49.000,209,10978115,14005,0,1753666308,13006.056716019993,46.23728754000331,53377.67481240001 2025-07-28,01:31:50.000,209,10978050,14045,0,1753666309,13006.083661259989,46.34302449000097,53377.60494120001 2025-07-28,01:31:51.000,209,10978096,14085,0,1753666310,13006.177969599994,46.33597536000161,53377.68179952 2025-07-28,01:31:52.000,209,10978043,14125,0,1753666311,13006.218387459994,46.45581056999799,53377.653851040006 2025-07-28,01:31:53.000,209,10978036,14045,0,1753666312,13006.231860079999,46.51220361000014,53377.653851040006 2025-07-28,01:31:54.000,209,10978178,14125,0,1753666313,13006.29248687,46.62498969000444,53377.66782528 2025-07-28,01:31:55.000,209,10978082,14125,0,1753666314,13006.3126958,46.667284470000595,53377.6398768 2025-07-28,01:31:56.000,209,10978085,14205,0,1753666315,13006.37332259,46.75187403000018,53377.61891544 2025-07-28,01:31:57.000,209,10978125,14045,0,1753666316,13006.380058899995,46.80826707000233,53377.6398768 2025-07-28,01:31:58.000,209,10978083,14245,0,1753666317,13006.460894619995,46.80121794000297,53377.597954079996 2025-07-28,01:31:59.000,209,10978131,14205,0,1753666318,13006.46763092999,46.906954890000634,53377.64686392001 2025-07-28,01:32:00.000,209,10978085,13965,0,1753666319,13006.53499403,46.91400401999999,53377.6398768 2025-07-28,01:32:01.000,209,10978094,14165,0,1753666320,13006.602357129996,46.892856630001916,53377.61891544 2025-07-28,01:32:02.000,209,10978130,14205,0,1753666321,13006.582148199996,46.899905760001275,53377.72372224001 2025-07-28,01:32:03.000,209,10978108,14285,0,1753666322,13006.649511299991,46.92105314999935,53377.6398768 2025-07-28,01:32:04.000,209,10978102,14045,0,1753666323,13006.737083330001,46.83646358999977,53377.68179952 2025-07-28,01:32:05.000,209,10978092,13885,0,1753666324,13006.804446429996,46.81531620000169,53377.72372224001 2025-07-28,01:32:06.000,209,10978081,13925,0,1753666325,13006.838127980001,46.7659722899989,53377.75865784 2025-07-28,01:32:07.000,209,10978128,14005,0,1753666326,13006.905491079997,46.667284470000595,53377.74468360001 2025-07-28,01:32:08.000,209,10978127,14085,0,1753666327,13006.993063109992,46.6320388200038,53377.82852904 2025-07-28,01:32:09.000,209,10978052,14165,0,1753666328,13007.040217280002,46.58269491000101,53377.84250328001 2025-07-28,01:32:10.000,209,10978117,14125,0,1753666329,13007.114316689993,46.53335099999822,53377.85647752 2025-07-28,01:32:11.000,209,10978123,14205,0,1753666330,13007.195152409993,46.40646666000248,53377.9542972 2025-07-28,01:32:12.000,209,10978020,14125,0,1753666331,13007.255779199993,46.32892623000225,53377.919361600005 2025-07-28,01:32:13.000,209,10978103,14245,0,1753666332,13007.302933369989,46.300729710004816,53377.91237448001 2025-07-28,01:32:14.000,209,10978120,14005,0,1753666333,13007.40397801999,46.22318928000459,53377.884426 2025-07-28,01:32:15.000,209,10978189,14165,0,1753666334,13007.46460480999,46.16679624000244,53378.07307824 2025-07-28,01:32:16.000,209,10978090,14285,0,1753666335,13007.50502266999,46.16679624000244,53377.94731008 2025-07-28,01:32:17.000,209,10978030,14205,0,1753666336,13007.54544052999,46.11745232999965,53378.00320704 2025-07-28,01:32:18.000,209,10978067,14085,0,1753666337,13007.619539939995,46.15974711000308,53377.99621992 2025-07-28,01:32:19.000,209,10978113,14085,0,1753666338,13007.71384828,46.15269798000372,53378.00320704 2025-07-28,01:32:20.000,209,10978061,14245,0,1753666339,13007.69363935,46.19499275999988,53378.08006536001 2025-07-28,01:32:21.000,209,10978057,13765,0,1753666340,13007.720584589995,46.23728754000331,53378.01718128 2025-07-28,01:32:22.000,209,10978044,14085,0,1753666341,13007.74752982999,46.314827970003535,53378.01718128 2025-07-28,01:32:23.000,209,10978062,13925,0,1753666342,13007.801420309996,46.39236840000376,53378.087052480005 2025-07-28,01:32:24.000,209,10978062,13845,0,1753666343,13007.81489293,46.47695796000335,53378.08006536001 2025-07-28,01:32:25.000,209,10978070,14165,0,1753666344,13007.862047099996,46.57564578000165,53378.08006536001 2025-07-28,01:32:26.000,209,10978111,14045,0,1753666345,13007.862047099996,46.610891429998446,53378.12198808 2025-07-28,01:32:27.000,209,10978082,14005,0,1753666346,13007.848574479991,46.74482490000082,53378.12897520001 2025-07-28,01:32:28.000,209,10978133,14445,0,1753666347,13007.868783409991,46.81531620000169,53378.135962320004 2025-07-28,01:32:29.000,209,10978140,14125,0,1753666348,13007.87551972,46.899905760001275,53378.12897520001 2025-07-28,01:32:30.000,209,10978097,14245,0,1753666349,13007.868783409991,46.956298800003424,53378.14294944 2025-07-28,01:32:31.000,209,10978156,14045,0,1753666350,13007.89572865,47.09728139999788,53378.135962320004 2025-07-28,01:32:32.000,209,10978128,14085,0,1753666351,13007.909201269991,47.083183139999164,53378.156923680006 2025-07-28,01:32:33.000,209,10978067,14045,0,1753666352,13007.909201269991,47.16072356999939,53378.1639108 2025-07-28,01:32:34.000,209,10978115,13845,0,1753666353,13007.936146510001,47.14662531000067,53378.14993656001 2025-07-28,01:32:35.000,209,10978123,14245,0,1753666354,13007.942882819996,47.2241657400009,53378.11500096 2025-07-28,01:32:36.000,209,10978033,14245,0,1753666355,13007.963091749996,47.21711661000154,53378.19185928 2025-07-28,01:32:37.000,209,10978150,13845,0,1753666356,13007.969828059991,47.19596922000346,53378.18487216 2025-07-28,01:32:38.000,209,10978216,14005,0,1753666357,13008.010245919992,47.21006748000218,53378.19185928 2025-07-28,01:32:39.000,209,10978107,14045,0,1753666358,13008.037191160001,47.118428790003236,53378.268717599996 2025-07-28,01:32:40.000,209,10978033,14405,0,1753666359,13008.070872709992,47.132527050001954,53378.28269184 2025-07-28,01:32:41.000,209,10978120,14045,0,1753666360,13008.165181049997,47.04793749000237,53378.254743360005 2025-07-28,01:32:42.000,209,10978119,14365,0,1753666361,13008.205598909997,46.97039706000214,53378.29666608001 2025-07-28,01:32:43.000,209,10978248,14005,0,1753666362,13008.185389979997,46.942200540004706,53378.31762744001 2025-07-28,01:32:44.000,209,10978087,14005,0,1753666363,13008.212335219992,46.86466011000448,53378.324614560006 2025-07-28,01:32:45.000,209,10978087,13965,0,1753666364,13008.266225699997,46.80121794000297,53378.31064032 2025-07-28,01:32:46.000,209,10978141,14285,0,1753666365,13008.313379869993,46.723677510002744,53378.40846 2025-07-28,01:32:47.000,209,10978098,13765,0,1753666366,13008.400951899988,46.68843185999867,53378.38051152 2025-07-28,01:32:48.000,209,10978121,14125,0,1753666367,13008.400951899988,46.610891429998446,53378.422434240005 2025-07-28,01:32:49.000,209,10978133,14205,0,1753666368,13008.501996549989,46.540400130004855,53378.492305440006 2025-07-28,01:32:50.000,209,10978141,14205,0,1753666369,13008.535678099994,46.5192527399995,53378.49929256 2025-07-28,01:32:51.000,209,10978086,14125,0,1753666370,13008.535678099994,46.3853192700044,53378.48531832001 2025-07-28,01:32:52.000,209,10978111,14045,0,1753666371,13008.542414409989,46.434663179999916,53378.52025392 2025-07-28,01:32:53.000,209,10978028,14045,0,1753666372,13008.576095959994,46.42761405000056,53378.52724104 2025-07-28,01:32:54.000,209,10978003,14085,0,1753666373,13008.609777509999,46.434663179999916,53378.48531832001 2025-07-28,01:32:55.000,209,10978052,14085,0,1753666374,13008.609777509999,46.41351579000184,53378.51326680001 2025-07-28,01:32:56.000,209,10978133,13925,0,1753666375,13008.60304119999,46.46285970000463,53378.56916376 2025-07-28,01:32:57.000,209,10978185,13925,0,1753666376,13008.68387691999,46.498105350001424,53378.5482024 2025-07-28,01:32:58.000,209,10978053,14085,0,1753666377,13008.656931679994,46.56154752000293,53378.590125120005 2025-07-28,01:32:59.000,209,10978155,14085,0,1753666378,13008.656931679994,46.59679316999973,53378.52724104 2025-07-28,01:33:00.000,209,10978093,14045,0,1753666379,13008.616513819994,46.65318621000188,53378.55518952 2025-07-28,01:33:01.000,209,10978129,14165,0,1753666380,13008.636722749994,46.709579250004026,53378.59711224 2025-07-28,01:33:02.000,209,10978146,14405,0,1753666381,13008.66366798999,46.80826707000233,53378.6180736 2025-07-28,01:33:03.000,209,10978100,13845,0,1753666382,13008.670404299999,46.892856630001916,53378.56916376 2025-07-28,01:33:04.000,209,10978110,14005,0,1753666383,13008.656931679994,46.892856630001916,53378.56217664001 2025-07-28,01:33:05.000,209,10978097,14085,0,1753666384,13008.697349539994,46.99154445000022,53378.604099359996 2025-07-28,01:33:06.000,209,10978099,14045,0,1753666385,13008.73103109,47.0126918399983,53378.56916376 2025-07-28,01:33:07.000,209,10978099,13925,0,1753666386,13008.73103109,47.06203575000109,53378.5482024 2025-07-28,01:33:08.000,209,10978040,14485,0,1753666387,13008.798394189995,47.083183139999164,53378.58313800001 2025-07-28,01:33:09.000,209,10978145,14005,0,1753666388,13008.838812049995,47.10433053000452,53378.56217664001 2025-07-28,01:33:10.000,209,10978085,14085,0,1753666389,13008.85228467,47.132527050001954,53378.57615088 2025-07-28,01:33:11.000,209,10978123,14125,0,1753666390,13008.899438839995,47.118428790003236,53378.590125120005 2025-07-28,01:33:12.000,209,10978108,14245,0,1753666391,13008.93312039,47.10433053000452,53378.61108648001 2025-07-28,01:33:13.000,209,10978063,13885,0,1753666392,13008.89270253,47.118428790003236,53378.57615088 2025-07-28,01:33:14.000,209,10978131,14085,0,1753666393,13008.97353825,47.069084880000446,53378.59711224 2025-07-28,01:33:15.000,209,10978085,14005,0,1753666394,13008.97353825,47.04793749000237,53378.639034960004 2025-07-28,01:33:16.000,209,10978149,13925,0,1753666395,13008.939856699995,47.05498662000173,53378.639034960004 2025-07-28,01:33:17.000,209,10978135,14165,0,1753666396,13008.980274559995,47.0126918399983,53378.65300920001 2025-07-28,01:33:18.000,209,10978094,14125,0,1753666397,13009.01395611,46.99859357999958,53378.67397056 2025-07-28,01:33:19.000,209,10978185,14045,0,1753666398,13008.980274559995,46.942200540004706,53378.67397056 2025-07-28,01:33:20.000,209,10978094,14165,0,1753666399,13009.03416504,46.92105314999935,53378.659996320006 2025-07-28,01:33:21.000,209,10978118,14205,0,1753666400,13009.00721979999,46.906954890000634,53378.70191904001 2025-07-28,01:33:22.000,209,10978205,13925,0,1753666401,13008.980274559995,46.86466011000448,53378.71589328 2025-07-28,01:33:23.000,209,10978094,13885,0,1753666402,13008.98701086999,46.82941446000041,53378.68095768001 2025-07-28,01:33:24.000,209,10978085,13765,0,1753666403,13008.99374718,46.79416881000361,53378.72986752001 2025-07-28,01:33:25.000,209,10978123,14165,0,1753666404,13008.97353825,46.74482490000082,53378.68095768001 2025-07-28,01:33:26.000,209,10978154,13805,0,1753666405,13008.98701086999,46.7659722899989,53378.67397056 2025-07-28,01:33:27.000,209,10978110,13725,0,1753666406,13008.97353825,46.7659722899989,53378.73685464 2025-07-28,01:33:28.000,209,10978103,13725,0,1753666407,13009.000483489996,46.81531620000169,53378.77877736001 2025-07-28,01:33:29.000,209,10978133,13805,0,1753666408,13008.97353825,46.80826707000233,53378.771790239996 2025-07-28,01:33:30.000,209,10978092,14005,0,1753666409,13009.040901349996,46.80121794000297,53378.806725840004 2025-07-28,01:33:31.000,209,10978074,13925,0,1753666410,13009.00721979999,46.87170924000384,53378.75082888001 2025-07-28,01:33:32.000,209,10978101,13805,0,1753666411,13009.040901349996,46.857610979997844,53378.78576448 2025-07-28,01:33:33.000,209,10978148,14085,0,1753666412,13009.05437397,46.899905760001275,53378.77877736001 2025-07-28,01:33:34.000,209,10978167,14045,0,1753666413,13009.128473379991,46.92810227999871,53378.77877736001 2025-07-28,01:33:35.000,209,10978096,13965,0,1753666414,13009.148682309991,46.9774461900015,53378.79973872001 2025-07-28,01:33:36.000,209,10978150,14125,0,1753666415,13009.202572789996,47.02679010000429,53378.7927516 2025-07-28,01:33:37.000,209,10978128,14085,0,1753666416,13009.242990649996,47.05498662000173,53378.79973872001 2025-07-28,01:33:38.000,209,10978055,13965,0,1753666417,13009.229518029992,47.04088836000301,53378.7927516 2025-07-28,01:33:39.000,209,10978065,13845,0,1753666418,13009.283408509997,47.09023226999852,53378.876597040005 2025-07-28,01:33:40.000,209,10978099,14165,0,1753666419,13009.330562679992,47.11137966000388,53378.84864856001 2025-07-28,01:33:41.000,209,10978106,13885,0,1753666420,13009.377716850002,47.13957618000131,53378.806725840004 2025-07-28,01:33:42.000,209,10978060,13885,0,1753666421,13009.384453159997,47.1889200900041,53378.76480312 2025-07-28,01:33:43.000,209,10978124,14245,0,1753666422,13009.397925780002,47.13957618000131,53378.78576448 2025-07-28,01:33:44.000,209,10978077,13925,0,1753666423,13009.438343640002,47.15367444000003,53378.8626228 2025-07-28,01:33:45.000,209,10978076,13885,0,1753666424,13009.451816259992,47.16072356999939,53378.84864856001 2025-07-28,01:33:46.000,209,10978124,13845,0,1753666425,13009.472025189993,47.16777269999875,53378.85563568 2025-07-28,01:33:47.000,209,10978087,13845,0,1753666426,13009.472025189993,47.13957618000131,53378.88358416 2025-07-28,01:33:48.000,209,10978093,14005,0,1753666427,13009.498970430002,47.16072356999939,53378.925506880005 2025-07-28,01:33:49.000,209,10978113,14205,0,1753666428,13009.512443049993,47.09728139999788,53378.96742960001 2025-07-28,01:33:50.000,209,10978123,14085,0,1753666429,13009.458552570002,47.06203575000109,53378.96044248 2025-07-28,01:33:51.000,209,10978109,13885,0,1753666430,13009.438343640002,47.083183139999164,53378.95345536 2025-07-28,01:33:52.000,209,10978109,14045,0,1753666431,13009.418134710002,47.06203575000109,53379.02332656 2025-07-28,01:33:53.000,209,10978082,13885,0,1753666432,13009.418134710002,47.06203575000109,53379.00935232 2025-07-28,01:33:54.000,209,10978115,13725,0,1753666433,13009.397925780002,46.99154445000022,53378.98140384 2025-07-28,01:33:55.000,209,10978070,13925,0,1753666434,13009.438343640002,46.93515140999807,53379.00935232 2025-07-28,01:33:56.000,209,10978101,13725,0,1753666435,13009.391189469992,46.92810227999871,53379.01633944001 2025-07-28,01:33:57.000,209,10978096,13925,0,1753666436,13009.357507920002,46.88580750000256,53379.03730080001 2025-07-28,01:33:58.000,209,10978124,14045,0,1753666437,13009.397925780002,46.843512719999126,53379.142107600004 2025-07-28,01:33:59.000,209,10978108,14045,0,1753666438,13009.391189469992,46.843512719999126,53379.03730080001 2025-07-28,01:34:00.000,209,10978081,13845,0,1753666439,13009.350771609992,46.82236533000105,53379.0722364 2025-07-28,01:34:01.000,209,10978104,14245,0,1753666440,13009.330562679992,46.82941446000041,53378.974416720004 2025-07-28,01:34:02.000,209,10978119,13845,0,1753666441,13009.330562679992,46.82941446000041,53379.05127504 2025-07-28,01:34:03.000,209,10978095,13885,0,1753666442,13009.310353749992,46.81531620000169,53379.03730080001 2025-07-28,01:34:04.000,209,10978086,13925,0,1753666443,13009.276672200001,46.80826707000233,53379.03730080001 2025-07-28,01:34:05.000,209,10978066,13925,0,1753666444,13009.249726959992,46.87170924000384,53379.044287920005 2025-07-28,01:34:06.000,209,10978091,14165,0,1753666445,13009.236254340001,46.899905760001275,53378.95345536 2025-07-28,01:34:07.000,209,10978080,14245,0,1753666446,13009.216045410001,46.96334793000278,53378.95345536 2025-07-28,01:34:08.000,209,10978101,13885,0,1753666447,13009.168891239991,46.9774461900015,53378.94646824001 2025-07-28,01:34:09.000,209,10978104,13925,0,1753666448,13009.175627550001,47.0126918399983,53378.96742960001 2025-07-28,01:34:10.000,209,10978126,13845,0,1753666449,13009.128473379991,47.05498662000173,53378.932494 2025-07-28,01:34:11.000,209,10978100,14285,0,1753666450,13009.121737069996,47.11137966000388,53378.98839096001 2025-07-28,01:34:12.000,209,10978097,13965,0,1753666451,13009.04763765999,47.132527050001954,53378.939481119996 2025-07-28,01:34:13.000,209,10978110,14045,0,1753666452,13009.02742872999,47.16777269999875,53378.95345536 2025-07-28,01:34:14.000,209,10978117,14005,0,1753666453,13008.98701086999,47.2241657400009,53378.91851976001 2025-07-28,01:34:15.000,209,10978103,14125,0,1753666454,13008.97353825,47.2241657400009,53378.90454552 2025-07-28,01:34:16.000,209,10978117,13885,0,1753666455,13008.92638407999,47.23121487000026,53378.90454552 2025-07-28,01:34:17.000,209,10978075,13885,0,1753666456,13008.95332932,47.28055878000305,53378.84864856001 2025-07-28,01:34:18.000,209,10978031,14285,0,1753666457,13008.879229909995,47.26646052000433,53378.876597040005 2025-07-28,01:34:19.000,209,10978076,14165,0,1753666458,13008.879229909995,47.21711661000154,53378.876597040005 2025-07-28,01:34:20.000,209,10978117,13805,0,1753666459,13008.899438839995,47.23121487000026,53378.827687200006 2025-07-28,01:34:21.000,209,10978112,13925,0,1753666460,13008.879229909995,47.1889200900041,53378.827687200006 2025-07-28,01:34:22.000,209,10978069,14085,0,1753666461,13008.85228467,47.181870960004744,53378.806725840004 2025-07-28,01:34:23.000,209,10978092,14045,0,1753666462,13008.86575728999,47.118428790003236,53378.86960992001 2025-07-28,01:34:24.000,209,10978080,14005,0,1753666463,13008.85228467,47.132527050001954,53378.85563568 2025-07-28,01:34:25.000,209,10978088,14085,0,1753666464,13008.818603119995,47.10433053000452,53378.827687200006 2025-07-28,01:34:26.000,209,10978125,14005,0,1753666465,13008.79165788,47.04088836000301,53378.7927516 2025-07-28,01:34:27.000,209,10978120,14005,0,1753666466,13008.757976329995,47.0126918399983,53378.77877736001 2025-07-28,01:34:28.000,209,10978132,13965,0,1753666467,13008.75124002,46.98449532000086,53378.86960992001 2025-07-28,01:34:29.000,209,10978094,13765,0,1753666468,13008.74450370999,46.949249670004065,53378.77877736001 2025-07-28,01:34:30.000,209,10978115,14245,0,1753666469,13008.68387691999,46.96334793000278,53378.89057128 2025-07-28,01:34:31.000,209,10978135,13965,0,1753666470,13008.670404299999,46.942200540004706,53378.827687200006 2025-07-28,01:34:32.000,209,10978102,14125,0,1753666471,13008.629986439999,46.949249670004065,53378.85563568 2025-07-28,01:34:33.000,209,10978095,13965,0,1753666472,13008.609777509999,46.92810227999871,53378.84864856001 2025-07-28,01:34:34.000,209,10978125,14005,0,1753666473,13008.562623339989,47.02679010000429,53378.88358416 2025-07-28,01:34:35.000,209,10978099,14245,0,1753666474,13008.542414409989,47.04088836000301,53378.86960992001 2025-07-28,01:34:36.000,209,10978123,13965,0,1753666475,13008.508732859998,47.05498662000173,53378.85563568 2025-07-28,01:34:37.000,209,10978082,14245,0,1753666476,13008.468314999998,47.083183139999164,53378.91153264 2025-07-28,01:34:38.000,209,10978085,14085,0,1753666477,13008.461578689989,47.13957618000131,53378.90454552 2025-07-28,01:34:39.000,209,10978053,14245,0,1753666478,13008.441369759988,47.15367444000003,53378.827687200006 2025-07-28,01:34:40.000,209,10978104,13925,0,1753666479,13008.394215589993,47.259411389997695,53378.88358416 2025-07-28,01:34:41.000,209,10978134,13805,0,1753666480,13008.347061419998,47.23826399999962,53378.86960992001 2025-07-28,01:34:42.000,209,10978122,13925,0,1753666481,13008.353797729993,47.27350965000369,53378.806725840004 2025-07-28,01:34:43.000,209,10978073,13885,0,1753666482,13008.320116180003,47.28760791000241,53378.78576448 2025-07-28,01:34:44.000,209,10978166,14245,0,1753666483,13008.259489390002,47.28055878000305,53378.827687200006 2025-07-28,01:34:45.000,209,10978114,13725,0,1753666484,13008.219071530002,47.294657040001766,53378.757816000005 2025-07-28,01:34:46.000,209,10978106,13965,0,1753666485,13008.219071530002,47.28760791000241,53378.81371296 2025-07-28,01:34:47.000,209,10978099,14045,0,1753666486,13008.219071530002,47.28055878000305,53378.757816000005 2025-07-28,01:34:48.000,209,10978108,13885,0,1753666487,13008.212335219992,47.2241657400009,53378.76480312 2025-07-28,01:34:49.000,209,10978056,13645,0,1753666488,13008.158444740002,47.19596922000346,53378.81371296 2025-07-28,01:34:50.000,209,10978107,13885,0,1753666489,13008.178653670002,47.16072356999939,53378.806725840004 2025-07-28,01:34:51.000,209,10978109,13925,0,1753666490,13008.151708429992,47.118428790003236,53378.771790239996 2025-07-28,01:34:52.000,209,10978117,13925,0,1753666491,13008.158444740002,47.04088836000301,53378.78576448 2025-07-28,01:34:53.000,209,10978052,14045,0,1753666492,13008.151708429992,47.05498662000173,53378.78576448 2025-07-28,01:34:54.000,209,10978076,13845,0,1753666493,13008.124763189997,47.0126918399983,53378.78576448 2025-07-28,01:34:55.000,209,10978142,13845,0,1753666494,13008.097817950002,46.99859357999958,53378.79973872001 2025-07-28,01:34:56.000,209,10978142,14165,0,1753666495,13008.097817950002,46.93515140999807,53378.78576448 2025-07-28,01:34:57.000,209,10978105,13925,0,1753666496,13008.111290569992,46.949249670004065,53378.74384176 2025-07-28,01:34:58.000,209,10978125,14325,0,1753666497,13008.091081639992,46.91400401999999,53378.79973872001 2025-07-28,01:34:59.000,209,10978171,13885,0,1753666498,13008.118026880002,46.942200540004706,53378.7228804 2025-07-28,01:35:00.000,209,10978100,14005,0,1753666499,13008.077609020002,46.92810227999871,53378.81371296 2025-07-28,01:35:01.000,209,10978088,14165,0,1753666500,13008.057400090001,46.956298800003424,53378.77877736001 2025-07-28,01:35:02.000,209,10978122,14085,0,1753666501,13008.057400090001,46.956298800003424,53378.78576448 2025-07-28,01:35:03.000,209,10978055,13965,0,1753666502,13008.030454849992,46.99154445000022,53378.7927516 2025-07-28,01:35:04.000,209,10978111,14045,0,1753666503,13008.037191160001,47.05498662000173,53378.7228804 2025-07-28,01:35:05.000,209,10978176,13965,0,1753666504,13008.043927469997,47.06203575000109,53378.7228804 2025-07-28,01:35:06.000,209,10978130,13925,0,1753666505,13008.030454849992,47.118428790003236,53378.74384176 2025-07-28,01:35:07.000,209,10978120,13925,0,1753666506,13008.016982230001,47.16777269999875,53378.72986752001 2025-07-28,01:35:08.000,209,10978125,13885,0,1753666507,13008.003509609996,47.23121487000026,53378.74384176 2025-07-28,01:35:09.000,209,10978136,14125,0,1753666508,13008.003509609996,47.259411389997695,53378.75082888001 2025-07-28,01:35:10.000,209,10978130,14045,0,1753666509,13008.010245919992,47.3228535599992,53378.72986752001 2025-07-28,01:35:11.000,209,10978080,13925,0,1753666510,13007.976564370001,47.32990268999856,53378.70191904001 2025-07-28,01:35:12.000,209,10978039,13805,0,1753666511,13008.010245919992,47.40744311999879,53378.74384176 2025-07-28,01:35:13.000,209,10978118,13925,0,1753666512,13007.969828059991,47.38629573000071,53378.70191904001 2025-07-28,01:35:14.000,209,10978119,14165,0,1753666513,13007.969828059991,47.477934419999656,53378.6879448 2025-07-28,01:35:15.000,209,10978086,14045,0,1753666514,13007.949619129991,47.51318007000373,53378.7228804 2025-07-28,01:35:16.000,209,10978111,13925,0,1753666515,13007.963091749996,47.44973790000222,53378.72986752001 2025-07-28,01:35:17.000,209,10978096,13845,0,1753666516,13007.929410199991,47.4708852900003,53378.7228804 2025-07-28,01:35:18.000,209,10978193,14085,0,1753666517,13007.922673889996,47.541376590001164,53378.72986752001 2025-07-28,01:35:19.000,209,10978062,14005,0,1753666518,13007.909201269991,47.49908180999773,53378.67397056 2025-07-28,01:35:20.000,209,10978071,13885,0,1753666519,13007.902464959996,47.51318007000373,53378.64602208 2025-07-28,01:35:21.000,209,10978136,13805,0,1753666520,13007.87551972,47.52022920000309,53378.69493192 2025-07-28,01:35:22.000,209,10978122,14245,0,1753666521,13007.87551972,47.44973790000222,53378.69493192 2025-07-28,01:35:23.000,209,10978108,14045,0,1753666522,13007.862047099996,47.41449224999815,53378.639034960004 2025-07-28,01:35:24.000,209,10978137,14045,0,1753666523,13007.862047099996,47.37219747000199,53378.7228804 2025-07-28,01:35:25.000,209,10978160,13885,0,1753666524,13007.83510186,47.32990268999856,53378.71589328 2025-07-28,01:35:26.000,209,10978098,13725,0,1753666525,13007.77447507,47.294657040001766,53378.71589328 2025-07-28,01:35:27.000,209,10978090,13885,0,1753666526,13007.74752982999,47.259411389997695,53378.69493192 2025-07-28,01:35:28.000,209,10978114,13925,0,1753666527,13007.73405721,47.21711661000154,53378.70191904001 2025-07-28,01:35:29.000,209,10978099,13925,0,1753666528,13007.65322149,47.21006748000218,53378.67397056 2025-07-28,01:35:30.000,209,10978076,14085,0,1753666529,13007.58585838999,47.132527050001954,53378.708906160005 2025-07-28,01:35:31.000,209,10978110,13885,0,1753666530,13007.558913149995,47.09023226999852,53378.69493192 2025-07-28,01:35:32.000,209,10978132,14285,0,1753666531,13007.451132189999,47.083183139999164,53378.639034960004 2025-07-28,01:35:33.000,209,10978072,14085,0,1753666532,13007.457868499994,47.03383923000365,53378.6180736 2025-07-28,01:35:34.000,209,10978112,14045,0,1753666533,13007.356823849994,46.97039706000214,53378.66698344 2025-07-28,01:35:35.000,209,10978135,13885,0,1753666534,13007.282724439989,46.96334793000278,53378.64602208 2025-07-28,01:35:36.000,209,10978094,13885,0,1753666535,13007.215361339993,46.91400401999999,53378.70191904001 2025-07-28,01:35:37.000,209,10978126,13965,0,1753666536,13007.121053000003,46.892856630001916,53378.5482024 2025-07-28,01:35:38.000,209,10978144,13885,0,1753666537,13007.080635140002,46.899905760001275,53378.63204784001 2025-07-28,01:35:39.000,209,10978117,14125,0,1753666538,13006.999799420002,46.906954890000634,53378.659996320006 2025-07-28,01:35:40.000,209,10978076,13925,0,1753666539,13006.912227389992,46.843512719999126,53378.64602208 2025-07-28,01:35:41.000,209,10978105,13925,0,1753666540,13006.905491079997,46.857610979997844,53378.639034960004 2025-07-28,01:35:42.000,209,10978118,14045,0,1753666541,13006.844864289997,46.88580750000256,53378.53422816001 2025-07-28,01:35:43.000,209,10978090,13925,0,1753666542,13006.811182739992,46.92810227999871,53378.56916376 2025-07-28,01:35:44.000,209,10978092,13845,0,1753666543,13006.737083330001,46.92810227999871,53378.49929256 2025-07-28,01:35:45.000,209,10978063,13965,0,1753666544,13006.737083330001,46.93515140999807,53378.56217664001 2025-07-28,01:35:46.000,209,10978110,14045,0,1753666545,13006.689929159991,47.00564270999894,53378.48531832001 2025-07-28,01:35:47.000,209,10978099,14125,0,1753666546,13006.689929159991,47.0126918399983,53378.52724104 2025-07-28,01:35:48.000,209,10978049,14085,0,1753666547,13006.69666547,47.04793749000237,53378.4783312 2025-07-28,01:35:49.000,209,10978119,13885,0,1753666548,13006.730347019991,47.083183139999164,53378.4783312 2025-07-28,01:35:50.000,209,10978067,13925,0,1753666549,13006.716874400001,47.125477920002595,53378.35955016 2025-07-28,01:35:51.000,209,10978117,13725,0,1753666550,13006.750555949991,47.13957618000131,53378.36653728001 2025-07-28,01:35:52.000,209,10978130,13885,0,1753666551,13006.797710120001,47.23121487000026,53378.39448576001 2025-07-28,01:35:53.000,209,10978104,13845,0,1753666552,13006.824655359997,47.2241657400009,53378.41544712001 2025-07-28,01:35:54.000,209,10978068,13805,0,1753666553,13006.838127980001,47.259411389997695,53378.38749864 2025-07-28,01:35:55.000,209,10978112,14005,0,1753666554,13006.871809529992,47.315804429999844,53378.38749864 2025-07-28,01:35:56.000,209,10978128,13725,0,1753666555,13006.865073219997,47.308755300000485,53378.42942136 2025-07-28,01:35:57.000,209,10978100,13965,0,1753666556,13006.892018459992,47.351050080003915,53378.436408479996 2025-07-28,01:35:58.000,209,10978089,13925,0,1753666557,13006.932436319992,47.28055878000305,53378.4783312 2025-07-28,01:35:59.000,209,10978037,13845,0,1753666558,13006.912227389992,47.315804429999844,53378.40846 2025-07-28,01:36:00.000,209,10978140,13965,0,1753666559,13006.912227389992,47.27350965000369,53378.44339560001 2025-07-28,01:36:01.000,209,10978073,14005,0,1753666560,13006.925700009997,47.23826399999962,53378.38749864 2025-07-28,01:36:02.000,209,10978086,14085,0,1753666561,13006.905491079997,47.20301835000282,53378.45736984 2025-07-28,01:36:03.000,209,10978115,14125,0,1753666562,13006.885282149997,47.1889200900041,53378.46435696001 2025-07-28,01:36:04.000,209,10978100,14085,0,1753666563,13006.858336910002,47.118428790003236,53378.52025392 2025-07-28,01:36:05.000,209,10978100,13765,0,1753666564,13006.831391669992,47.09728139999788,53378.51326680001 2025-07-28,01:36:06.000,209,10978106,13805,0,1753666565,13006.784237499996,46.99859357999958,53378.471344080004 2025-07-28,01:36:07.000,209,10978096,14205,0,1753666566,13006.757292260001,46.96334793000278,53378.492305440006 2025-07-28,01:36:08.000,209,10978119,13725,0,1753666567,13006.730347019991,46.8787583700032,53378.55518952 2025-07-28,01:36:09.000,209,10978106,14045,0,1753666568,13006.662983919996,46.82941446000041,53378.492305440006 2025-07-28,01:36:10.000,209,10978086,13805,0,1753666569,13006.629302369991,46.723677510002744,53378.50627968 2025-07-28,01:36:11.000,209,10978083,14045,0,1753666570,13006.602357129996,46.6320388200038,53378.58313800001 2025-07-28,01:36:12.000,209,10978127,14165,0,1753666571,13006.57541189,46.55449839000357,53378.55518952 2025-07-28,01:36:13.000,209,10978108,14005,0,1753666572,13006.5147851,46.51220361000014,53378.57615088 2025-07-28,01:36:14.000,209,10978057,13965,0,1753666573,13006.53499403,46.448761439998634,53378.57615088 2025-07-28,01:36:15.000,209,10978069,13805,0,1753666574,13006.49457617,46.39236840000376,53378.52724104 2025-07-28,01:36:16.000,209,10978103,14005,0,1753666575,13006.45415831,46.300729710004816,53378.5482024 2025-07-28,01:36:17.000,209,10978090,14085,0,1753666576,13006.44742199999,46.307778840004175,53378.52724104 2025-07-28,01:36:18.000,209,10978074,13925,0,1753666577,13006.40700413999,46.314827970003535,53378.541215280005 2025-07-28,01:36:19.000,209,10978106,14005,0,1753666578,13006.38679520999,46.28663144999882,53378.541215280005 2025-07-28,01:36:20.000,209,10978077,14005,0,1753666579,13006.400267829995,46.265484060000745,53378.541215280005 2025-07-28,01:36:21.000,209,10978102,13805,0,1753666580,13006.38679520999,46.33597536000161,53378.48531832001 2025-07-28,01:36:22.000,209,10978123,14045,0,1753666581,13006.37332259,46.35712274999969,53378.41544712001 2025-07-28,01:36:23.000,209,10978156,14125,0,1753666582,13006.43394938,46.41351579000184,53378.40846 2025-07-28,01:36:24.000,209,10978054,14085,0,1753666583,13006.440685689995,46.46285970000463,53378.422434240005 2025-07-28,01:36:25.000,209,10978074,14045,0,1753666584,13006.45415831,46.540400130004855,53378.34557592001 2025-07-28,01:36:26.000,209,10978099,13725,0,1753666585,13006.48783985999,46.617940559997805,53378.38051152 2025-07-28,01:36:27.000,209,10978120,13845,0,1753666586,13006.53499403,46.70253012000467,53378.31762744001 2025-07-28,01:36:28.000,209,10978140,13885,0,1753666587,13006.602357129996,46.73777577000146,53378.31762744001 2025-07-28,01:36:29.000,209,10978141,13965,0,1753666588,13006.67645654,46.78711968000425,53378.324614560006 2025-07-28,01:36:30.000,209,10978075,14165,0,1753666589,13006.743819639996,46.843512719999126,53378.29666608001 2025-07-28,01:36:31.000,209,10978126,13725,0,1753666590,13006.811182739992,46.92105314999935,53378.28967896 2025-07-28,01:36:32.000,209,10978101,13885,0,1753666591,13006.925700009997,46.98449532000086,53378.28269184 2025-07-28,01:36:33.000,209,10978097,13805,0,1753666592,13006.986326799997,46.97039706000214,53378.28269184 2025-07-28,01:36:34.000,209,10978140,13885,0,1753666593,13007.073898829993,47.05498662000173,53378.28967896 2025-07-28,01:36:35.000,209,10978102,13885,0,1753666594,13007.147998239998,47.09728139999788,53378.34557592001 2025-07-28,01:36:36.000,209,10978107,13965,0,1753666595,13007.249042889998,47.09728139999788,53378.36653728001 2025-07-28,01:36:37.000,209,10978145,13925,0,1753666596,13007.282724439989,47.09728139999788,53378.35955016 2025-07-28,01:36:38.000,209,10978104,13965,0,1753666597,13007.316405989994,47.15367444000003,53378.41544712001 2025-07-28,01:36:39.000,209,10978142,13965,0,1753666598,13007.377032779994,47.125477920002595,53378.35955016 2025-07-28,01:36:40.000,209,10978103,13925,0,1753666599,13007.410714329999,47.076134009999805,53378.36653728001 2025-07-28,01:36:41.000,209,10978121,14005,0,1753666600,13007.46460480999,47.09023226999852,53378.44339560001 2025-07-28,01:36:42.000,209,10978107,14045,0,1753666601,13007.46460480999,47.06203575000109,53378.4783312 2025-07-28,01:36:43.000,209,10978122,13925,0,1753666602,13007.478077429994,47.083183139999164,53378.52025392 2025-07-28,01:36:44.000,209,10978105,13925,0,1753666603,13007.48481373999,47.04793749000237,53378.4783312 2025-07-28,01:36:45.000,209,10978099,13725,0,1753666604,13007.451132189999,47.06203575000109,53378.52025392 2025-07-28,01:36:46.000,209,10978075,13885,0,1753666605,13007.46460480999,47.04793749000237,53378.57615088 2025-07-28,01:36:47.000,209,10978080,13845,0,1753666606,13007.42418694999,46.99859357999958,53378.541215280005 2025-07-28,01:36:48.000,209,10978104,14045,0,1753666607,13007.437659569994,46.949249670004065,53378.639034960004 2025-07-28,01:36:49.000,209,10978112,13845,0,1753666608,13007.40397801999,46.906954890000634,53378.590125120005 2025-07-28,01:36:50.000,209,10978137,13885,0,1753666609,13007.417450639994,46.92105314999935,53378.639034960004 2025-07-28,01:36:51.000,209,10978064,13685,0,1753666610,13007.363560159989,46.850561849998485,53378.63204784001 2025-07-28,01:36:52.000,209,10978137,14005,0,1753666611,13007.377032779994,46.857610979997844,53378.604099359996 2025-07-28,01:36:53.000,209,10978102,13925,0,1753666612,13007.377032779994,46.906954890000634,53378.604099359996 2025-07-28,01:36:54.000,209,10978085,13765,0,1753666613,13007.289460749998,46.843512719999126,53378.57615088 2025-07-28,01:36:55.000,209,10978086,14005,0,1753666614,13007.289460749998,46.80121794000297,53378.590125120005 2025-07-28,01:36:56.000,209,10978086,14405,0,1753666615,13007.249042889998,46.7659722899989,53378.56217664001 2025-07-28,01:36:57.000,209,10978105,13925,0,1753666616,13007.249042889998,46.78711968000425,53378.58313800001 2025-07-28,01:36:58.000,209,10978111,14125,0,1753666617,13007.289460749998,46.82941446000041,53378.6180736 2025-07-28,01:36:59.000,209,10978084,13925,0,1753666618,13007.282724439989,46.80121794000297,53378.56916376 2025-07-28,01:37:00.000,209,10978078,14125,0,1753666619,13007.269251819998,46.81531620000169,53378.50627968 2025-07-28,01:37:01.000,209,10978057,14165,0,1753666620,13007.296197059994,46.86466011000448,53378.541215280005 2025-07-28,01:37:02.000,209,10978058,13805,0,1753666621,13007.316405989994,46.857610979997844,53378.51326680001 2025-07-28,01:37:03.000,209,10978092,14045,0,1753666622,13007.336614919994,46.88580750000256,53378.51326680001 2025-07-28,01:37:04.000,209,10978054,13685,0,1753666623,13007.343351229989,46.96334793000278,53378.51326680001 2025-07-28,01:37:05.000,209,10978114,14005,0,1753666624,13007.370296469999,46.9774461900015,53378.48531832001 2025-07-28,01:37:06.000,209,10978106,14045,0,1753666625,13007.370296469999,47.019740969997656,53378.39448576001 2025-07-28,01:37:07.000,209,10978081,13885,0,1753666626,13007.397241709994,47.076134009999805,53378.45736984 2025-07-28,01:37:08.000,209,10978089,14005,0,1753666627,13007.390505399999,47.10433053000452,53378.40846 2025-07-28,01:37:09.000,209,10978051,14285,0,1753666628,13007.356823849994,47.16072356999939,53378.44339560001 2025-07-28,01:37:10.000,209,10978099,14005,0,1753666629,13007.40397801999,47.14662531000067,53378.46435696001 2025-07-28,01:37:11.000,209,10978090,13765,0,1753666630,13007.417450639994,47.181870960004744,53378.38051152 2025-07-28,01:37:12.000,209,10978109,13645,0,1753666631,13007.390505399999,47.1889200900041,53378.36653728001 2025-07-28,01:37:13.000,209,10978182,13965,0,1753666632,13007.410714329999,47.23121487000026,53378.38749864 2025-07-28,01:37:14.000,209,10978121,13965,0,1753666633,13007.397241709994,47.21006748000218,53378.36653728001 2025-07-28,01:37:15.000,209,10978085,13925,0,1753666634,13007.390505399999,47.21006748000218,53378.36653728001 2025-07-28,01:37:16.000,209,10978101,14085,0,1753666635,13007.356823849994,47.17482182999811,53378.40147288 2025-07-28,01:37:17.000,209,10978072,13965,0,1753666636,13007.356823849994,47.16777269999875,53378.39448576001 2025-07-28,01:37:18.000,209,10978099,13805,0,1753666637,13007.390505399999,47.125477920002595,53378.422434240005 2025-07-28,01:37:19.000,209,10978093,13885,0,1753666638,13007.350087539999,47.09728139999788,53378.38051152 2025-07-28,01:37:20.000,209,10978114,13765,0,1753666639,13007.363560159989,47.04793749000237,53378.436408479996 2025-07-28,01:37:21.000,209,10978087,13885,0,1753666640,13007.350087539999,47.019740969997656,53378.40147288 2025-07-28,01:37:22.000,209,10978103,13925,0,1753666641,13007.343351229989,46.899905760001275,53378.45736984 2025-07-28,01:37:23.000,209,10978116,13885,0,1753666642,13007.309669679998,46.93515140999807,53378.46435696001 2025-07-28,01:37:24.000,209,10978143,13965,0,1753666643,13007.249042889998,46.850561849998485,53378.436408479996 2025-07-28,01:37:25.000,209,10978109,13685,0,1753666644,13007.235570269993,46.81531620000169,53378.471344080004 2025-07-28,01:37:26.000,209,10978079,14085,0,1753666645,13007.208625029998,46.77302141999826,53378.45038272 2025-07-28,01:37:27.000,209,10978153,14005,0,1753666646,13007.154734549993,46.74482490000082,53378.4783312 2025-07-28,01:37:28.000,209,10978036,14085,0,1753666647,13007.141261930003,46.75187403000018,53378.471344080004 2025-07-28,01:37:29.000,209,10978092,14005,0,1753666648,13007.141261930003,46.73777577000146,53378.45736984 2025-07-28,01:37:30.000,209,10978074,14085,0,1753666649,13007.053689899993,46.7307266400021,53378.45736984 2025-07-28,01:37:31.000,209,10978148,14085,0,1753666650,13007.073898829993,46.709579250004026,53378.52724104 2025-07-28,01:37:32.000,209,10978080,13965,0,1753666651,13007.080635140002,46.74482490000082,53378.49929256 2025-07-28,01:37:33.000,209,10978077,13965,0,1753666652,13007.087371449998,46.79416881000361,53378.42942136 2025-07-28,01:37:34.000,209,10978088,14085,0,1753666653,13007.107580379998,46.8787583700032,53378.46435696001 2025-07-28,01:37:35.000,209,10978143,13845,0,1753666654,13007.141261930003,46.906954890000634,53378.53422816001 2025-07-28,01:37:36.000,209,10978126,13805,0,1753666655,13007.121053000003,47.0126918399983,53378.4783312 2025-07-28,01:37:37.000,209,10978124,13845,0,1753666656,13007.154734549993,47.076134009999805,53378.48531832001 2025-07-28,01:37:38.000,209,10978112,13805,0,1753666657,13007.188416099998,47.16777269999875,53378.42942136 2025-07-28,01:37:39.000,209,10978117,14005,0,1753666658,13007.181679789988,47.2241657400009,53378.422434240005 2025-07-28,01:37:40.000,209,10978113,14045,0,1753666659,13007.235570269993,47.294657040001766,53378.40147288 2025-07-28,01:37:41.000,209,10978158,14045,0,1753666660,13007.269251819998,47.39334486000007,53378.38051152 2025-07-28,01:37:42.000,209,10978169,13765,0,1753666661,13007.289460749998,47.45678703000158,53378.33160168 2025-07-28,01:37:43.000,209,10978104,13885,0,1753666662,13007.302933369989,47.44268877000286,53378.34557592001 2025-07-28,01:37:44.000,209,10978127,13765,0,1753666663,13007.356823849994,47.44973790000222,53378.33160168 2025-07-28,01:37:45.000,209,10978108,13925,0,1753666664,13007.329878609999,47.54842572000052,53378.28967896 2025-07-28,01:37:46.000,209,10978106,13925,0,1753666665,13007.390505399999,47.534327460001805,53378.303653200004 2025-07-28,01:37:47.000,209,10978143,14125,0,1753666666,13007.390505399999,47.492032679998374,53378.3385888 2025-07-28,01:37:48.000,209,10978122,13965,0,1753666667,13007.397241709994,47.46383616000094,53378.34557592001 2025-07-28,01:37:49.000,209,10978104,13925,0,1753666668,13007.42418694999,47.4708852900003,53378.33160168 2025-07-28,01:37:50.000,209,10978105,13725,0,1753666669,13007.451132189999,47.40744311999879,53378.31762744001 2025-07-28,01:37:51.000,209,10978056,14045,0,1753666670,13007.437659569994,47.358099210003274,53378.31064032 2025-07-28,01:37:52.000,209,10978109,14125,0,1753666671,13007.498286359994,47.28760791000241,53378.35955016 2025-07-28,01:37:53.000,209,10978094,13925,0,1753666672,13007.46460480999,47.21006748000218,53378.35256304 2025-07-28,01:37:54.000,209,10978077,13925,0,1753666673,13007.417450639994,47.15367444000003,53378.38051152 2025-07-28,01:37:55.000,209,10978043,14045,0,1753666674,13007.478077429994,47.069084880000446,53378.303653200004 2025-07-28,01:37:56.000,209,10978112,13925,0,1753666675,13007.44439587999,46.9774461900015,53378.46435696001 2025-07-28,01:37:57.000,209,10978113,14205,0,1753666676,13007.397241709994,46.892856630001916,53378.4783312 2025-07-28,01:37:58.000,209,10978137,14085,0,1753666677,13007.383769089989,46.86466011000448,53378.45736984 2025-07-28,01:37:59.000,209,10978097,14085,0,1753666678,13007.343351229989,46.79416881000361,53378.48531832001 2025-07-28,01:38:00.000,209,10978064,14205,0,1753666679,13007.329878609999,46.75892315999954,53378.541215280005 2025-07-28,01:38:01.000,209,10978116,14045,0,1753666680,13007.282724439989,46.75187403000018,53378.48531832001 2025-07-28,01:38:02.000,209,10978111,13845,0,1753666681,13007.228833959998,46.723677510002744,53378.52025392 2025-07-28,01:38:03.000,209,10978100,13965,0,1753666682,13007.249042889998,46.68843185999867,53378.541215280005 2025-07-28,01:38:04.000,209,10978128,13965,0,1753666683,13007.147998239998,46.674333599999954,53378.51326680001 2025-07-28,01:38:05.000,209,10978071,14085,0,1753666684,13007.094107759993,46.70253012000467,53378.471344080004 2025-07-28,01:38:06.000,209,10978123,14085,0,1753666685,13007.040217280002,46.7307266400021,53378.492305440006 2025-07-28,01:38:07.000,209,10978091,13805,0,1753666686,13007.067162519998,46.82941446000041,53378.44339560001 2025-07-28,01:38:08.000,209,10978164,14125,0,1753666687,13007.020008350002,46.899905760001275,53378.39448576001 2025-07-28,01:38:09.000,209,10978040,14125,0,1753666688,13006.918963700002,46.92810227999871,53378.38051152 2025-07-28,01:38:10.000,209,10978153,14085,0,1753666689,13006.939172630002,47.0126918399983,53378.39448576001 2025-07-28,01:38:11.000,209,10978095,14005,0,1753666690,13006.925700009997,47.14662531000067,53378.38051152 2025-07-28,01:38:12.000,209,10978129,13725,0,1753666691,13006.959381560002,47.23121487000026,53378.35256304 2025-07-28,01:38:13.000,209,10978076,14085,0,1753666692,13006.993063109992,47.315804429999844,53378.27570472001 2025-07-28,01:38:14.000,209,10978132,13925,0,1753666693,13007.020008350002,47.38629573000071,53378.22679488001 2025-07-28,01:38:15.000,209,10978095,13885,0,1753666694,13007.046953589997,47.477934419999656,53378.24775624001 2025-07-28,01:38:16.000,209,10978081,13845,0,1753666695,13007.107580379998,47.54842572000052,53378.22679488001 2025-07-28,01:38:17.000,209,10978097,14085,0,1753666696,13007.174943479993,47.583671370004595,53378.28967896 2025-07-28,01:38:18.000,209,10978101,14045,0,1753666697,13007.222097649988,47.654162669998186,53378.24775624001 2025-07-28,01:38:19.000,209,10978085,13725,0,1753666698,13007.296197059994,47.69645745000162,53378.19884640001 2025-07-28,01:38:20.000,209,10978096,13725,0,1753666699,13007.390505399999,47.73170309999841,53378.205833520005 2025-07-28,01:38:21.000,209,10978043,13725,0,1753666700,13007.478077429994,47.766948750002484,53378.21980776 2025-07-28,01:38:22.000,209,10978085,13885,0,1753666701,13007.538704219995,47.72465396999905,53378.29666608001 2025-07-28,01:38:23.000,209,10978099,14085,0,1753666702,13007.58585838999,47.69645745000162,53378.27570472001 2025-07-28,01:38:24.000,209,10978155,13925,0,1753666703,13007.659957799995,47.62596615000075,53378.24775624001 2025-07-28,01:38:25.000,209,10978125,13845,0,1753666704,13007.720584589995,47.55547484999988,53378.24076912 2025-07-28,01:38:26.000,209,10978099,13885,0,1753666705,13007.82836554999,47.527278330002446,53378.28269184 2025-07-28,01:38:27.000,209,10978084,14165,0,1753666706,13007.87551972,47.4708852900003,53378.35256304 2025-07-28,01:38:28.000,209,10978115,13645,0,1753666707,13007.89572865,47.365148340002634,53378.38749864 2025-07-28,01:38:29.000,209,10978104,13765,0,1753666708,13007.922673889996,47.294657040001766,53378.39448576001 2025-07-28,01:38:30.000,209,10978161,13925,0,1753666709,13007.902464959996,47.23826399999962,53378.38749864 2025-07-28,01:38:31.000,209,10978086,13965,0,1753666710,13007.936146510001,47.15367444000003,53378.46435696001 2025-07-28,01:38:32.000,209,10978157,13885,0,1753666711,13007.990036989991,47.069084880000446,53378.471344080004 2025-07-28,01:38:33.000,209,10978136,13965,0,1753666712,13007.976564370001,47.05498662000173,53378.53422816001 2025-07-28,01:38:34.000,209,10978144,14125,0,1753666713,13007.990036989991,46.98449532000086,53378.50627968 2025-07-28,01:38:35.000,209,10978111,14045,0,1753666714,13007.976564370001,46.956298800003424,53378.56916376 2025-07-28,01:38:36.000,209,10978100,13965,0,1753666715,13007.949619129991,46.93515140999807,53378.5482024 2025-07-28,01:38:37.000,209,10978114,13965,0,1753666716,13007.91593758,46.899905760001275,53378.58313800001 2025-07-28,01:38:38.000,209,10978124,13765,0,1753666717,13007.949619129991,46.892856630001916,53378.58313800001 2025-07-28,01:38:39.000,209,10978180,13845,0,1753666718,13007.922673889996,46.857610979997844,53378.6180736 2025-07-28,01:38:40.000,209,10978180,13685,0,1753666719,13007.882256029996,46.906954890000634,53378.6180736 2025-07-28,01:38:41.000,209,10978157,14045,0,1753666720,13007.909201269991,46.97039706000214,53378.5482024 2025-07-28,01:38:42.000,209,10978136,14045,0,1753666721,13007.956355440001,46.9774461900015,53378.604099359996 2025-07-28,01:38:43.000,209,10978129,13845,0,1753666722,13007.909201269991,47.0126918399983,53378.58313800001 2025-07-28,01:38:44.000,209,10978096,14005,0,1753666723,13007.936146510001,47.019740969997656,53378.56916376 2025-07-28,01:38:45.000,209,10978149,13925,0,1753666724,13007.929410199991,47.10433053000452,53378.604099359996 2025-07-28,01:38:46.000,209,10978142,14005,0,1753666725,13007.909201269991,47.13957618000131,53378.5482024 2025-07-28,01:38:47.000,209,10978106,13885,0,1753666726,13007.882256029996,47.15367444000003,53378.61108648001 2025-07-28,01:38:48.000,209,10978106,13965,0,1753666727,13007.888992339991,47.21711661000154,53378.52724104 2025-07-28,01:38:49.000,209,10978077,13885,0,1753666728,13007.922673889996,47.252362259998336,53378.53422816001 2025-07-28,01:38:50.000,209,10978110,13765,0,1753666729,13007.929410199991,47.301706170001125,53378.56217664001 2025-07-28,01:38:51.000,209,10978101,14245,0,1753666730,13007.902464959996,47.40744311999879,53378.49929256 2025-07-28,01:38:52.000,209,10978093,13925,0,1753666731,13007.949619129991,47.40039398999943,53378.53422816001 2025-07-28,01:38:53.000,209,10978101,13885,0,1753666732,13007.969828059991,47.44268877000286,53378.46435696001 2025-07-28,01:38:54.000,209,10978070,13885,0,1753666733,13007.963091749996,47.49908180999773,53378.51326680001 2025-07-28,01:38:55.000,209,10978104,14165,0,1753666734,13008.010245919992,47.492032679998374,53378.48531832001 2025-07-28,01:38:56.000,209,10978127,14085,0,1753666735,13008.010245919992,47.492032679998374,53378.48531832001 2025-07-28,01:38:57.000,209,10978136,14005,0,1753666736,13008.030454849992,47.50613094000437,53378.49929256 2025-07-28,01:38:58.000,209,10978092,14085,0,1753666737,13008.057400090001,47.484983549999015,53378.4783312 2025-07-28,01:38:59.000,209,10978146,14405,0,1753666738,13008.118026880002,47.46383616000094,53378.48531832001 2025-07-28,01:39:00.000,209,10978109,14005,0,1753666739,13008.097817950002,47.46383616000094,53378.492305440006 2025-07-28,01:39:01.000,209,10978114,13845,0,1753666740,13008.158444740002,47.44268877000286,53378.492305440006 2025-07-28,01:39:02.000,209,10978163,13885,0,1753666741,13008.124763189997,47.37219747000199,53378.5482024 2025-07-28,01:39:03.000,209,10978093,13805,0,1753666742,13008.178653670002,47.344000950004556,53378.57615088 2025-07-28,01:39:04.000,209,10978083,14085,0,1753666743,13008.171917359992,47.308755300000485,53378.53422816001 2025-07-28,01:39:05.000,209,10978096,13925,0,1753666744,13008.192126289992,47.252362259998336,53378.57615088 2025-07-28,01:39:06.000,209,10978091,14085,0,1753666745,13008.219071530002,47.252362259998336,53378.56217664001 2025-07-28,01:39:07.000,209,10978137,13685,0,1753666746,13008.239280460002,47.20301835000282,53378.6180736 2025-07-28,01:39:08.000,209,10978053,14045,0,1753666747,13008.272962009993,47.1889200900041,53378.64602208 2025-07-28,01:39:09.000,209,10978152,13885,0,1753666748,13008.259489390002,47.10433053000452,53378.67397056 2025-07-28,01:39:10.000,209,10978094,14005,0,1753666749,13008.306643559998,47.10433053000452,53378.66698344 2025-07-28,01:39:11.000,209,10978152,13965,0,1753666750,13008.279698320002,47.11137966000388,53378.65300920001 2025-07-28,01:39:12.000,209,10978122,13805,0,1753666751,13008.333588799993,47.11137966000388,53378.65300920001 2025-07-28,01:39:13.000,209,10978110,13845,0,1753666752,13008.320116180003,47.09023226999852,53378.68095768001 2025-07-28,01:39:14.000,209,10978084,14045,0,1753666753,13008.320116180003,47.118428790003236,53378.6879448 2025-07-28,01:39:15.000,209,10978145,13725,0,1753666754,13008.306643559998,47.125477920002595,53378.7228804 2025-07-28,01:39:16.000,209,10978104,13965,0,1753666755,13008.272962009993,47.09023226999852,53378.73685464 2025-07-28,01:39:17.000,209,10978053,13885,0,1753666756,13008.272962009993,47.125477920002595,53378.7228804 2025-07-28,01:39:18.000,209,10978160,13805,0,1753666757,13008.259489390002,47.125477920002595,53378.69493192 2025-07-28,01:39:19.000,209,10978127,13885,0,1753666758,13008.272962009993,47.09023226999852,53378.7228804 2025-07-28,01:39:20.000,209,10978099,13925,0,1753666759,13008.252753079993,47.10433053000452,53378.69493192 2025-07-28,01:39:21.000,209,10978103,14205,0,1753666760,13008.266225699997,47.118428790003236,53378.70191904001 2025-07-28,01:39:22.000,209,10978103,14085,0,1753666761,13008.266225699997,47.13957618000131,53378.71589328 2025-07-28,01:39:23.000,209,10978101,13805,0,1753666762,13008.279698320002,47.16072356999939,53378.73685464 2025-07-28,01:39:24.000,209,10978122,13965,0,1753666763,13008.313379869993,47.13957618000131,53378.806725840004 2025-07-28,01:39:25.000,209,10978088,13725,0,1753666764,13008.252753079993,47.13957618000131,53378.78576448 2025-07-28,01:39:26.000,209,10978082,14005,0,1753666765,13008.239280460002,47.14662531000067,53378.771790239996 2025-07-28,01:39:27.000,209,10978093,13885,0,1753666766,13008.192126289992,47.16777269999875,53378.7228804 2025-07-28,01:39:28.000,209,10978067,13765,0,1753666767,13008.219071530002,47.181870960004744,53378.69493192 2025-07-28,01:39:29.000,209,10978114,13885,0,1753666768,13008.151708429992,47.20301835000282,53378.69493192 2025-07-28,01:39:30.000,209,10978120,13685,0,1753666769,13008.144972119997,47.20301835000282,53378.67397056 2025-07-28,01:39:31.000,209,10978167,13845,0,1753666770,13008.151708429992,47.19596922000346,53378.70191904001 2025-07-28,01:39:32.000,209,10978148,14045,0,1753666771,13008.171917359992,47.259411389997695,53378.70191904001 2025-07-28,01:39:33.000,209,10978121,13765,0,1753666772,13008.118026880002,47.2241657400009,53378.68095768001 2025-07-28,01:39:34.000,209,10978113,13805,0,1753666773,13008.138235810002,47.259411389997695,53378.6879448 2025-07-28,01:39:35.000,209,10978115,14205,0,1753666774,13008.091081639992,47.259411389997695,53378.65300920001 2025-07-28,01:39:36.000,209,10978132,13805,0,1753666775,13008.091081639992,47.245313129998976,53378.71589328 2025-07-28,01:39:37.000,209,10978145,13765,0,1753666776,13008.084345329997,47.23121487000026,53378.65300920001 2025-07-28,01:39:38.000,209,10978140,13925,0,1753666777,13008.043927469997,47.294657040001766,53378.63204784001 2025-07-28,01:39:39.000,209,10978151,13965,0,1753666778,13008.057400090001,47.252362259998336,53378.68095768001 2025-07-28,01:39:40.000,209,10978140,13885,0,1753666779,13008.064136399997,47.259411389997695,53378.67397056 2025-07-28,01:39:41.000,209,10978118,13685,0,1753666780,13008.077609020002,47.23826399999962,53378.639034960004 2025-07-28,01:39:42.000,209,10978111,13725,0,1753666781,13008.064136399997,47.23826399999962,53378.62506072 2025-07-28,01:39:43.000,209,10978126,13925,0,1753666782,13008.111290569992,47.26646052000433,53378.64602208 2025-07-28,01:39:44.000,209,10978097,13845,0,1753666783,13008.118026880002,47.27350965000369,53378.64602208 2025-07-28,01:39:45.000,209,10978147,13765,0,1753666784,13008.144972119997,47.27350965000369,53378.61108648001 2025-07-28,01:39:46.000,209,10978110,13725,0,1753666785,13008.151708429992,47.308755300000485,53378.65300920001 2025-07-28,01:39:47.000,209,10978109,13925,0,1753666786,13008.192126289992,47.33695181999792,53378.59711224 2025-07-28,01:39:48.000,209,10978067,14005,0,1753666787,13008.225807839997,47.308755300000485,53378.639034960004 2025-07-28,01:39:49.000,209,10978079,14045,0,1753666788,13008.219071530002,47.344000950004556,53378.6180736 2025-07-28,01:39:50.000,209,10978175,13925,0,1753666789,13008.279698320002,47.358099210003274,53378.61108648001 2025-07-28,01:39:51.000,209,10978156,13725,0,1753666790,13008.340325110003,47.39334486000007,53378.63204784001 2025-07-28,01:39:52.000,209,10978097,13965,0,1753666791,13008.326852489998,47.41449224999815,53378.62506072 2025-07-28,01:39:53.000,209,10978180,13805,0,1753666792,13008.360534039988,47.41449224999815,53378.639034960004 2025-07-28,01:39:54.000,209,10978115,13765,0,1753666793,13008.394215589993,47.42154138000478,53378.63204784001 2025-07-28,01:39:55.000,209,10978131,13845,0,1753666794,13008.387479279998,47.44268877000286,53378.70191904001 2025-07-28,01:39:56.000,209,10978151,13965,0,1753666795,13008.407688209998,47.45678703000158,53378.7228804 2025-07-28,01:39:57.000,209,10978158,13925,0,1753666796,13008.427897139998,47.492032679998374,53378.76480312 2025-07-28,01:39:58.000,209,10978126,13885,0,1753666797,13008.427897139998,47.52022920000309,53378.6879448 2025-07-28,01:39:59.000,209,10978143,14005,0,1753666798,13008.427897139998,47.541376590001164,53378.70191904001 2025-07-28,01:40:00.000,209,10978107,13885,0,1753666799,13008.394215589993,47.55547484999988,53378.69493192 2025-07-28,01:40:01.000,209,10978177,13885,0,1753666800,13008.421160829988,47.55547484999988,53378.708906160005 2025-07-28,01:40:02.000,209,10978154,14325,0,1753666801,13008.360534039988,47.590720500003954,53378.70191904001 2025-07-28,01:40:03.000,209,10978168,14205,0,1753666802,13008.347061419998,47.59776963000331,53378.70191904001 2025-07-28,01:40:04.000,209,10978129,13885,0,1753666803,13008.320116180003,47.583671370004595,53378.70191904001 2025-07-28,01:40:05.000,209,10978139,13925,0,1753666804,13008.313379869993,47.583671370004595,53378.69493192 2025-07-28,01:40:06.000,209,10978087,13765,0,1753666805,13008.320116180003,47.59776963000331,53378.64602208 2025-07-28,01:40:07.000,209,10978110,13925,0,1753666806,13008.279698320002,47.57662223999796,53378.639034960004 2025-07-28,01:40:08.000,209,10978154,13965,0,1753666807,13008.286434629998,47.534327460001805,53378.67397056 2025-07-28,01:40:09.000,209,10978129,14165,0,1753666808,13008.272962009993,47.50613094000437,53378.639034960004 2025-07-28,01:40:10.000,209,10978120,14005,0,1753666809,13008.333588799993,47.45678703000158,53378.6879448 2025-07-28,01:40:11.000,209,10978152,14045,0,1753666810,13008.320116180003,47.40744311999879,53378.6879448 2025-07-28,01:40:12.000,209,10978109,13965,0,1753666811,13008.293170939993,47.37924660000135,53378.62506072 2025-07-28,01:40:13.000,209,10978123,14165,0,1753666812,13008.367270349998,47.315804429999844,53378.708906160005 2025-07-28,01:40:14.000,209,10978172,13965,0,1753666813,13008.400951899988,47.294657040001766,53378.65300920001 2025-07-28,01:40:15.000,209,10978106,13965,0,1753666814,13008.414424519993,47.294657040001766,53378.65300920001 2025-07-28,01:40:16.000,209,10978118,13725,0,1753666815,13008.481787619989,47.315804429999844,53378.68095768001 2025-07-28,01:40:17.000,209,10978099,13925,0,1753666816,13008.542414409989,47.315804429999844,53378.64602208 2025-07-28,01:40:18.000,209,10978132,13725,0,1753666817,13008.569359649999,47.308755300000485,53378.639034960004 2025-07-28,01:40:19.000,209,10978119,13885,0,1753666818,13008.636722749994,47.37219747000199,53378.64602208 2025-07-28,01:40:20.000,209,10978056,14005,0,1753666819,13008.717558469994,47.365148340002634,53378.6879448 2025-07-28,01:40:21.000,209,10978100,14245,0,1753666820,13008.737767399994,47.42154138000478,53378.70191904001 2025-07-28,01:40:22.000,209,10978106,13805,0,1753666821,13008.798394189995,47.50613094000437,53378.68095768001 2025-07-28,01:40:23.000,209,10978091,14045,0,1753666822,13008.86575728999,47.55547484999988,53378.75082888001 2025-07-28,01:40:24.000,209,10978120,14205,0,1753666823,13008.94659300999,47.61891702000139,53378.708906160005 2025-07-28,01:40:25.000,209,10978029,13845,0,1753666824,13008.97353825,47.62596615000075,53378.68095768001 2025-07-28,01:40:26.000,209,10978104,13925,0,1753666825,13008.980274559995,47.710555710000335,53378.75082888001 2025-07-28,01:40:27.000,209,10978099,13925,0,1753666826,13009.01395611,47.752850490003766,53378.7228804 2025-07-28,01:40:28.000,209,10978109,14165,0,1753666827,13009.04763765999,47.80219439999928,53378.74384176 2025-07-28,01:40:29.000,209,10978061,14085,0,1753666828,13009.040901349996,47.84448918000271,53378.71589328 2025-07-28,01:40:30.000,209,10978112,13805,0,1753666829,13009.067846589991,47.87268570000015,53378.72986752001 2025-07-28,01:40:31.000,209,10978128,13885,0,1753666830,13009.128473379991,47.87268570000015,53378.757816000005 2025-07-28,01:40:32.000,209,10978037,13925,0,1753666831,13009.088055519991,47.91498048000358,53378.69493192 2025-07-28,01:40:33.000,209,10978074,14085,0,1753666832,13009.0745829,47.929078740002296,53378.76480312 2025-07-28,01:40:34.000,209,10978086,13885,0,1753666833,13009.02742872999,47.91498048000358,53378.77877736001 2025-07-28,01:40:35.000,209,10978048,13765,0,1753666834,13009.02742872999,47.92202961000294,53378.78576448 2025-07-28,01:40:36.000,209,10978078,14245,0,1753666835,13009.03416504,47.90088222000486,53378.81371296 2025-07-28,01:40:37.000,209,10978039,13805,0,1753666836,13009.01395611,47.86563657000079,53378.806725840004 2025-07-28,01:40:38.000,209,10978076,14005,0,1753666837,13009.02742872999,47.84448918000271,53378.81371296 2025-07-28,01:40:39.000,209,10978045,13885,0,1753666838,13009.000483489996,47.83744005000335,53378.84166144 2025-07-28,01:40:40.000,209,10978029,13925,0,1753666839,13009.020692419996,47.84448918000271,53378.876597040005 2025-07-28,01:40:41.000,209,10978088,14085,0,1753666840,13008.97353825,47.7810470100012,53378.876597040005 2025-07-28,01:40:42.000,209,10978072,13645,0,1753666841,13009.00721979999,47.759899620003125,53378.79973872001 2025-07-28,01:40:43.000,209,10978126,14045,0,1753666842,13008.97353825,47.759899620003125,53378.78576448 2025-07-28,01:40:44.000,209,10978131,14045,0,1753666843,13009.020692419996,47.717604839999694,53378.89755840001 2025-07-28,01:40:45.000,209,10978055,13725,0,1753666844,13008.980274559995,47.703506580000976,53378.85563568 2025-07-28,01:40:46.000,209,10978055,13925,0,1753666845,13008.99374718,47.66826093000418,53378.806725840004 2025-07-28,01:40:47.000,209,10978052,13965,0,1753666846,13008.98701086999,47.63301528000011,53378.83467432 2025-07-28,01:40:48.000,209,10978068,14005,0,1753666847,13008.98701086999,47.64711353999883,53378.84166144 2025-07-28,01:40:49.000,209,10978081,13885,0,1753666848,13009.020692419996,47.64711353999883,53378.876597040005 2025-07-28,01:40:50.000,209,10978035,14085,0,1753666849,13009.02742872999,47.61186789000203,53378.84166144 2025-07-28,01:40:51.000,209,10978077,14005,0,1753666850,13009.04763765999,47.59776963000331,53378.88358416 2025-07-28,01:40:52.000,209,10978095,14005,0,1753666851,13009.067846589991,47.56252397999924,53378.8626228 2025-07-28,01:40:53.000,209,10978125,13965,0,1753666852,13009.081319209996,47.583671370004595,53378.932494 2025-07-28,01:40:54.000,209,10978078,13925,0,1753666853,13009.101528139996,47.583671370004595,53378.806725840004 2025-07-28,01:40:55.000,209,10978090,14045,0,1753666854,13009.141945999996,47.55547484999988,53378.827687200006 2025-07-28,01:40:56.000,209,10978137,13805,0,1753666855,13009.175627550001,47.56252397999924,53378.84166144 2025-07-28,01:40:57.000,209,10978133,14125,0,1753666856,13009.189100169991,47.57662223999796,53378.806725840004 2025-07-28,01:40:58.000,209,10978129,14005,0,1753666857,13009.229518029992,47.62596615000075,53378.8626228 2025-07-28,01:40:59.000,209,10978132,14165,0,1753666858,13009.249726959992,47.64711353999883,53378.8626228 2025-07-28,01:41:00.000,209,10978145,14245,0,1753666859,13009.330562679992,47.63301528000011,53378.932494 2025-07-28,01:41:01.000,209,10978085,13885,0,1753666860,13009.350771609992,47.6823591900029,53378.86960992001 2025-07-28,01:41:02.000,209,10978088,13965,0,1753666861,13009.344035299997,47.703506580000976,53378.89755840001 2025-07-28,01:41:03.000,209,10978112,14245,0,1753666862,13009.411398399992,47.68940832000226,53378.90454552 2025-07-28,01:41:04.000,209,10978080,13805,0,1753666863,13009.445079949997,47.74580136000441,53378.85563568 2025-07-28,01:41:05.000,209,10978131,14085,0,1753666864,13009.438343640002,47.78809614000056,53378.876597040005 2025-07-28,01:41:06.000,209,10978112,13925,0,1753666865,13009.438343640002,47.83039092000399,53378.932494 2025-07-28,01:41:07.000,209,10978133,13965,0,1753666866,13009.418134710002,47.759899620003125,53378.925506880005 2025-07-28,01:41:08.000,209,10978088,14085,0,1753666867,13009.458552570002,47.80924352999864,53378.932494 2025-07-28,01:41:09.000,209,10978103,13565,0,1753666868,13009.445079949997,47.73875222999777,53378.974416720004 2025-07-28,01:41:10.000,209,10978110,14165,0,1753666869,13009.424871019997,47.710555710000335,53378.98140384 2025-07-28,01:41:11.000,209,10978026,13925,0,1753666870,13009.445079949997,47.717604839999694,53379.02332656 2025-07-28,01:41:12.000,209,10978137,14245,0,1753666871,13009.397925780002,47.710555710000335,53379.01633944001 2025-07-28,01:41:13.000,209,10978058,13805,0,1753666872,13009.391189469992,47.64711353999883,53379.044287920005 2025-07-28,01:41:14.000,209,10978145,13885,0,1753666873,13009.350771609992,47.60481876000267,53378.96742960001 2025-07-28,01:41:15.000,209,10978132,14205,0,1753666874,13009.344035299997,47.61186789000203,53379.03031368 2025-07-28,01:41:16.000,209,10978079,14045,0,1753666875,13009.283408509997,47.583671370004595,53379.06524928001 2025-07-28,01:41:17.000,209,10978086,14245,0,1753666876,13009.310353749992,47.61186789000203,53379.01633944001 2025-07-28,01:41:18.000,209,10978136,14205,0,1753666877,13009.269935889992,47.56252397999924,53379.02332656 2025-07-28,01:41:19.000,209,10978036,13725,0,1753666878,13009.249726959992,47.59776963000331,53379.08621064001 2025-07-28,01:41:20.000,209,10978123,14005,0,1753666879,13009.222781719996,47.61186789000203,53379.08621064001 2025-07-28,01:41:21.000,209,10978035,13925,0,1753666880,13009.263199579997,47.64711353999883,53379.03730080001 2025-07-28,01:41:22.000,209,10978092,13965,0,1753666881,13009.216045410001,47.69645745000162,53378.96742960001 2025-07-28,01:41:23.000,209,10978144,14125,0,1753666882,13009.209309099992,47.69645745000162,53379.01633944001 2025-07-28,01:41:24.000,209,10978083,14005,0,1753666883,13009.195836480001,47.7810470100012,53379.01633944001 2025-07-28,01:41:25.000,209,10978170,14125,0,1753666884,13009.209309099992,47.816292659998,53379.044287920005 2025-07-28,01:41:26.000,209,10978024,14005,0,1753666885,13009.256463270001,47.816292659998,53379.0023652 2025-07-28,01:41:27.000,209,10978110,14045,0,1753666886,13009.263199579997,47.886783959998866,53379.0023652 2025-07-28,01:41:28.000,209,10978027,13925,0,1753666887,13009.296881130002,47.90088222000486,53379.05826216 2025-07-28,01:41:29.000,209,10978080,13965,0,1753666888,13009.283408509997,47.96432438999909,53378.96044248 2025-07-28,01:41:30.000,209,10978113,13925,0,1753666889,13009.344035299997,48.0277665600006,53379.044287920005 2025-07-28,01:41:31.000,209,10978112,13845,0,1753666890,13009.370980539992,48.03481568999996,53378.98140384 2025-07-28,01:41:32.000,209,10978192,14165,0,1753666891,13009.404662089997,48.00661917000252,53378.974416720004 2025-07-28,01:41:33.000,209,10978109,14165,0,1753666892,13009.458552570002,48.01366830000188,53379.0023652 2025-07-28,01:41:34.000,209,10978103,13805,0,1753666893,13009.451816259992,48.05596307999804,53378.974416720004 2025-07-28,01:41:35.000,209,10978057,14245,0,1753666894,13009.532651979993,47.985471780004445,53378.974416720004 2025-07-28,01:41:36.000,209,10978138,14005,0,1753666895,13009.525915669998,47.985471780004445,53379.03031368 2025-07-28,01:41:37.000,209,10978105,14005,0,1753666896,13009.546124599998,47.929078740002296,53379.00935232 2025-07-28,01:41:38.000,209,10978028,13885,0,1753666897,13009.552860909993,47.893833089998225,53378.98839096001 2025-07-28,01:41:39.000,209,10978080,13885,0,1753666898,13009.559597220003,47.86563657000079,53378.98839096001 2025-07-28,01:41:40.000,209,10978115,13885,0,1753666899,13009.606751389998,47.84448918000271,53378.995378080006 2025-07-28,01:41:41.000,209,10978112,14045,0,1753666900,13009.626960319998,47.79514526999992,53379.02332656 2025-07-28,01:41:42.000,209,10978149,13885,0,1753666901,13009.647169249998,47.72465396999905,53379.05127504 2025-07-28,01:41:43.000,209,10978030,13845,0,1753666902,13009.687587109998,47.717604839999694,53379.142107600004 2025-07-28,01:41:44.000,209,10978013,13925,0,1753666903,13009.680850799989,47.703506580000976,53379.163068960006 2025-07-28,01:41:45.000,209,10978105,13965,0,1753666904,13009.674114489993,47.64006440999947,53379.142107600004 2025-07-28,01:41:46.000,209,10978163,14165,0,1753666905,13009.680850799989,47.62596615000075,53379.0722364 2025-07-28,01:41:47.000,209,10978046,13965,0,1753666906,13009.647169249998,47.541376590001164,53379.093197760005 2025-07-28,01:41:48.000,209,10978112,14125,0,1753666907,13009.559597220003,47.4708852900003,53379.11415912001 2025-07-28,01:41:49.000,209,10978155,14045,0,1753666908,13009.532651979993,47.484983549999015,53379.1770432 2025-07-28,01:41:50.000,209,10978173,14245,0,1753666909,13009.492234119993,47.45678703000158,53379.142107600004 2025-07-28,01:41:51.000,209,10978115,13965,0,1753666910,13009.458552570002,47.4356396400035,53379.14909472 2025-07-28,01:41:52.000,209,10978056,13925,0,1753666911,13009.411398399992,47.37924660000135,53379.13512048001 2025-07-28,01:41:53.000,209,10978086,13925,0,1753666912,13009.344035299997,47.294657040001766,53379.06524928001 2025-07-28,01:41:54.000,209,10978191,13725,0,1753666913,13009.303617439997,47.28760791000241,53379.14909472 2025-07-28,01:41:55.000,209,10978111,14245,0,1753666914,13009.236254340001,47.308755300000485,53379.2469144 2025-07-28,01:41:56.000,209,10978186,14165,0,1753666915,13009.202572789996,47.259411389997695,53379.12813336 2025-07-28,01:41:57.000,209,10978046,14045,0,1753666916,13009.155418620001,47.32990268999856,53379.15608184001 2025-07-28,01:41:58.000,209,10978166,14165,0,1753666917,13009.108264449991,47.28760791000241,53379.1770432 2025-07-28,01:41:59.000,209,10978066,13885,0,1753666918,13009.0745829,47.259411389997695,53379.13512048001 2025-07-28,01:42:00.000,209,10978073,13965,0,1753666919,13009.108264449991,47.344000950004556,53379.163068960006 2025-07-28,01:42:01.000,209,10978124,13885,0,1753666920,13009.067846589991,47.32990268999856,53379.12114624 2025-07-28,01:42:02.000,209,10978057,14085,0,1753666921,13009.108264449991,47.344000950004556,53379.163068960006 2025-07-28,01:42:03.000,209,10978063,14005,0,1753666922,13009.067846589991,47.37219747000199,53379.12813336 2025-07-28,01:42:04.000,209,10978109,14205,0,1753666923,13009.135209690001,47.46383616000094,53379.17005608 2025-07-28,01:42:05.000,209,10978054,13965,0,1753666924,13009.135209690001,47.492032679998374,53379.18403032001 2025-07-28,01:42:06.000,209,10978115,14005,0,1753666925,13009.168891239991,47.56252397999924,53379.12114624 2025-07-28,01:42:07.000,209,10978132,13965,0,1753666926,13009.229518029992,47.56252397999924,53379.12813336 2025-07-28,01:42:08.000,209,10978078,14045,0,1753666927,13009.330562679992,47.57662223999796,53379.093197760005 2025-07-28,01:42:09.000,209,10978092,14245,0,1753666928,13009.364244229997,47.64711353999883,53379.11415912001 2025-07-28,01:42:10.000,209,10978161,14325,0,1753666929,13009.391189469992,47.66121180000482,53379.11415912001 2025-07-28,01:42:11.000,209,10978118,14005,0,1753666930,13009.404662089997,47.74580136000441,53379.093197760005 2025-07-28,01:42:12.000,209,10978158,13965,0,1753666931,13009.465288879997,47.717604839999694,53379.20499168001 2025-07-28,01:42:13.000,209,10978082,13965,0,1753666932,13009.458552570002,47.74580136000441,53379.08621064001 2025-07-28,01:42:14.000,209,10978045,13845,0,1753666933,13009.546124599998,47.74580136000441,53379.17005608 2025-07-28,01:42:15.000,209,10978087,14325,0,1753666934,13009.546124599998,47.74580136000441,53379.01633944001 2025-07-28,01:42:16.000,209,10978138,14245,0,1753666935,13009.525915669998,47.766948750002484,53379.15608184001 2025-07-28,01:42:17.000,209,10978155,13965,0,1753666936,13009.559597220003,47.73170309999841,53379.13512048001 2025-07-28,01:42:18.000,209,10978183,14125,0,1753666937,13009.546124599998,47.64006440999947,53379.15608184001 2025-07-28,01:42:19.000,209,10978112,14005,0,1753666938,13009.559597220003,47.61186789000203,53379.1770432 2025-07-28,01:42:20.000,209,10978185,14205,0,1753666939,13009.606751389998,47.55547484999988,53379.19800456 2025-07-28,01:42:21.000,209,10978155,14045,0,1753666940,13009.519179360002,47.54842572000052,53379.19800456 2025-07-28,01:42:22.000,209,10978119,13885,0,1753666941,13009.559597220003,47.44268877000286,53379.17005608 2025-07-28,01:42:23.000,209,10978174,13925,0,1753666942,13009.519179360002,47.42859051000414,53379.211978800005 2025-07-28,01:42:24.000,209,10978151,14045,0,1753666943,13009.485497809997,47.41449224999815,53379.23992728 2025-07-28,01:42:25.000,209,10978227,14045,0,1753666944,13009.472025189993,47.28760791000241,53379.29582424 2025-07-28,01:42:26.000,209,10978077,14125,0,1753666945,13009.472025189993,47.315804429999844,53379.28185000001 2025-07-28,01:42:27.000,209,10978146,13725,0,1753666946,13009.465288879997,47.245313129998976,53379.2469144 2025-07-28,01:42:28.000,209,10978154,14045,0,1753666947,13009.465288879997,47.28055878000305,53379.28883712 2025-07-28,01:42:29.000,209,10978129,13885,0,1753666948,13009.478761500002,47.308755300000485,53379.260888640005 2025-07-28,01:42:30.000,209,10978125,14285,0,1753666949,13009.451816259992,47.27350965000369,53379.28883712 2025-07-28,01:42:31.000,209,10978158,13925,0,1753666950,13009.418134710002,47.245313129998976,53379.309798480004 2025-07-28,01:42:32.000,209,10978096,14085,0,1753666951,13009.445079949997,47.252362259998336,53379.34473408 2025-07-28,01:42:33.000,209,10978032,13725,0,1753666952,13009.397925780002,47.294657040001766,53379.33774696 2025-07-28,01:42:34.000,209,10978060,13965,0,1753666953,13009.438343640002,47.28760791000241,53379.39364392 2025-07-28,01:42:35.000,209,10978141,14125,0,1753666954,13009.424871019997,47.32990268999856,53379.330759840006 2025-07-28,01:42:36.000,209,10978116,14165,0,1753666955,13009.478761500002,47.37924660000135,53379.26787576 2025-07-28,01:42:37.000,209,10978097,13925,0,1753666956,13009.472025189993,47.40039398999943,53379.22595304 2025-07-28,01:42:38.000,209,10978101,13885,0,1753666957,13009.445079949997,47.484983549999015,53379.33774696 2025-07-28,01:42:39.000,209,10977986,13925,0,1753666958,13009.445079949997,47.477934419999656,53379.28185000001 2025-07-28,01:42:40.000,209,10978149,14085,0,1753666959,13009.445079949997,47.54842572000052,53379.28883712 2025-07-28,01:42:41.000,209,10978019,13925,0,1753666960,13009.451816259992,47.66826093000418,53379.27486288 2025-07-28,01:42:42.000,209,10978014,14005,0,1753666961,13009.505706739998,47.69645745000162,53379.2469144 2025-07-28,01:42:43.000,209,10978042,14005,0,1753666962,13009.498970430002,47.72465396999905,53379.19800456 2025-07-28,01:42:44.000,209,10978096,14165,0,1753666963,13009.492234119993,47.752850490003766,53379.18403032001 2025-07-28,01:42:45.000,209,10978088,13925,0,1753666964,13009.498970430002,47.77399788000184,53379.12813336 2025-07-28,01:42:46.000,209,10978093,13965,0,1753666965,13009.465288879997,47.74580136000441,53379.13512048001 2025-07-28,01:42:47.000,209,10978124,14325,0,1753666966,13009.498970430002,47.79514526999992,53379.163068960006 2025-07-28,01:42:48.000,209,10978066,14245,0,1753666967,13009.539388290003,47.80219439999928,53379.15608184001 2025-07-28,01:42:49.000,209,10978183,13925,0,1753666968,13009.579806149988,47.78809614000056,53379.1770432 2025-07-28,01:42:50.000,209,10978110,14205,0,1753666969,13009.640432939988,47.752850490003766,53379.10018488 2025-07-28,01:42:51.000,209,10978103,13965,0,1753666970,13009.647169249998,47.7810470100012,53379.163068960006 2025-07-28,01:42:52.000,209,10978202,14205,0,1753666971,13009.701059729989,47.80924352999864,53379.17005608 2025-07-28,01:42:53.000,209,10978070,13885,0,1753666972,13009.734741279994,47.84448918000271,53379.11415912001 2025-07-28,01:42:54.000,209,10978046,14365,0,1753666973,13009.775159139994,47.83744005000335,53379.211978800005 2025-07-28,01:42:55.000,209,10978075,14045,0,1753666974,13009.808840689999,47.86563657000079,53379.19800456 2025-07-28,01:42:56.000,209,10978070,13925,0,1753666975,13009.88294009999,47.85153831000207,53379.29582424 2025-07-28,01:42:57.000,209,10978039,13885,0,1753666976,13009.916621649994,47.87973482999951,53379.29582424 2025-07-28,01:42:58.000,209,10978121,14045,0,1753666977,13009.869467479999,47.886783959998866,53379.28185000001 2025-07-28,01:42:59.000,209,10978122,13925,0,1753666978,13009.896412719994,47.97842264999781,53379.30281136001 2025-07-28,01:43:00.000,209,10978003,14325,0,1753666979,13009.876203789994,47.86563657000079,53379.23992728 2025-07-28,01:43:01.000,209,10978087,13845,0,1753666980,13009.90988534,47.97137351999845,53379.26787576 2025-07-28,01:43:02.000,209,10977991,13925,0,1753666981,13009.876203789994,47.992520910003805,53379.29582424 2025-07-28,01:43:03.000,209,10978087,14245,0,1753666982,13009.835785929994,48.02071743000124,53379.27486288 2025-07-28,01:43:04.000,209,10978049,13885,0,1753666983,13009.829049619999,48.07006134000403,53379.3167856 2025-07-28,01:43:05.000,209,10978146,13965,0,1753666984,13009.808840689999,48.06301221000467,53379.3866568 2025-07-28,01:43:06.000,209,10978073,14085,0,1753666985,13009.768422829999,48.07006134000403,53379.330759840006 2025-07-28,01:43:07.000,209,10978093,14005,0,1753666986,13009.781895449989,48.09120873000211,53379.3167856 2025-07-28,01:43:08.000,209,10978095,13885,0,1753666987,13009.680850799989,48.06301221000467,53379.379669680005 2025-07-28,01:43:09.000,209,10978098,14125,0,1753666988,13009.647169249998,48.0277665600006,53379.36569544 2025-07-28,01:43:10.000,209,10978124,13925,0,1753666989,13009.626960319998,47.929078740002296,53379.36569544 2025-07-28,01:43:11.000,209,10978119,14045,0,1753666990,13009.505706739998,47.985471780004445,53379.37268256001 2025-07-28,01:43:12.000,209,10978099,14085,0,1753666991,13009.492234119993,47.95727525999973,53379.3167856 2025-07-28,01:43:13.000,209,10978176,14245,0,1753666992,13009.411398399992,48.00661917000252,53379.32377272001 2025-07-28,01:43:14.000,209,10978117,14165,0,1753666993,13009.344035299997,47.950226130000374,53379.30281136001 2025-07-28,01:43:15.000,209,10978101,14005,0,1753666994,13009.283408509997,47.90088222000486,53379.29582424 2025-07-28,01:43:16.000,209,10978088,13965,0,1753666995,13009.182363859996,47.90088222000486,53379.30281136001 2025-07-28,01:43:17.000,209,10978083,14125,0,1753666996,13009.162154929996,47.87973482999951,53379.25390152001 2025-07-28,01:43:18.000,209,10978104,13885,0,1753666997,13009.11500076,47.86563657000079,53379.27486288 2025-07-28,01:43:19.000,209,10978148,13925,0,1753666998,13009.09479183,47.893833089998225,53379.21896592 2025-07-28,01:43:20.000,209,10978114,14365,0,1753666999,13009.040901349996,47.90793135000422,53379.19101744 2025-07-28,01:43:21.000,209,10978108,13925,0,1753667000,13009.061110279996,47.929078740002296,53379.2469144 2025-07-28,01:43:22.000,209,10978127,13885,0,1753667001,13009.01395611,47.95727525999973,53379.15608184001 2025-07-28,01:43:23.000,209,10978103,14005,0,1753667002,13009.03416504,47.96432438999909,53379.163068960006 2025-07-28,01:43:24.000,209,10978103,13845,0,1753667003,13009.02742872999,47.97842264999781,53379.093197760005 2025-07-28,01:43:25.000,209,10978110,14245,0,1753667004,13009.02742872999,48.05596307999804,53379.12813336 2025-07-28,01:43:26.000,209,10978132,13845,0,1753667005,13009.067846589991,48.07006134000403,53379.06524928001 2025-07-28,01:43:27.000,209,10978010,13725,0,1753667006,13009.108264449991,48.112356120000186,53379.044287920005 2025-07-28,01:43:28.000,209,10978056,13925,0,1753667007,13009.101528139996,48.126454379998904,53379.03730080001 2025-07-28,01:43:29.000,209,10978136,13885,0,1753667008,13009.141945999996,48.161700030002976,53379.03730080001 2025-07-28,01:43:30.000,209,10978081,13885,0,1753667009,13009.189100169991,48.161700030002976,53378.98839096001 2025-07-28,01:43:31.000,209,10978115,13805,0,1753667010,13009.209309099992,48.19694567999977,53378.98839096001 2025-07-28,01:43:32.000,209,10978069,13805,0,1753667011,13009.236254340001,48.24628959000256,53378.974416720004 2025-07-28,01:43:33.000,209,10978107,13965,0,1753667012,13009.222781719996,48.28153523999936,53379.02332656 2025-07-28,01:43:34.000,209,10978138,13805,0,1753667013,13009.242990649996,48.288584369998716,53378.98140384 2025-07-28,01:43:35.000,209,10978148,14085,0,1753667014,13009.195836480001,48.295633499998075,53379.0023652 2025-07-28,01:43:36.000,209,10978106,13805,0,1753667015,13009.202572789996,48.30268263000471,53378.995378080006 2025-07-28,01:43:37.000,209,10978098,13845,0,1753667016,13009.202572789996,48.31678089000343,53379.00935232 2025-07-28,01:43:38.000,209,10978105,14045,0,1753667017,13009.209309099992,48.30973176000407,53379.03031368 2025-07-28,01:43:39.000,209,10978086,14045,0,1753667018,13009.11500076,48.28153523999936,53378.995378080006 2025-07-28,01:43:40.000,209,10978097,14045,0,1753667019,13009.0745829,48.288584369998716,53378.974416720004 2025-07-28,01:43:41.000,209,10978084,14085,0,1753667020,13009.05437397,48.288584369998716,53378.995378080006 2025-07-28,01:43:42.000,209,10978105,14165,0,1753667021,13009.081319209996,48.32383002000279,53379.02332656 2025-07-28,01:43:43.000,209,10978122,13925,0,1753667022,13008.980274559995,48.33087915000215,53379.0023652 2025-07-28,01:43:44.000,209,10978147,14005,0,1753667023,13009.000483489996,48.33087915000215,53379.01633944001 2025-07-28,01:43:45.000,209,10978095,13965,0,1753667024,13008.939856699995,48.30268263000471,53379.05127504 2025-07-28,01:43:46.000,209,10978133,13885,0,1753667025,13008.93312039,48.30973176000407,53379.03031368 2025-07-28,01:43:47.000,209,10978075,13685,0,1753667026,13008.93312039,48.295633499998075,53379.00935232 2025-07-28,01:43:48.000,209,10978073,13765,0,1753667027,13008.8724936,48.31678089000343,53378.96044248 2025-07-28,01:43:49.000,209,10978121,13925,0,1753667028,13008.8724936,48.33087915000215,53379.05127504 2025-07-28,01:43:50.000,209,10978043,14405,0,1753667029,13008.8724936,48.295633499998075,53379.02332656 2025-07-28,01:43:51.000,209,10978053,14085,0,1753667030,13008.81186681,48.28153523999936,53379.00935232 2025-07-28,01:43:52.000,209,10978042,14005,0,1753667031,13008.78492156999,48.295633499998075,53379.0023652 2025-07-28,01:43:53.000,209,10978105,13885,0,1753667032,13008.778185259995,48.24628959000256,53379.03730080001 2025-07-28,01:43:54.000,209,10978090,13725,0,1753667033,13008.717558469994,48.20399480999913,53378.974416720004 2025-07-28,01:43:55.000,209,10978076,14045,0,1753667034,13008.697349539994,48.21809306999785,53379.02332656 2025-07-28,01:43:56.000,209,10978038,13885,0,1753667035,13008.677140609994,48.18284742000105,53378.95345536 2025-07-28,01:43:57.000,209,10978100,13885,0,1753667036,13008.66366798999,48.168749160002335,53378.939481119996 2025-07-28,01:43:58.000,209,10978088,13805,0,1753667037,13008.636722749994,48.112356120000186,53378.94646824001 2025-07-28,01:43:59.000,209,10978113,14005,0,1753667038,13008.60304119999,48.10530699000083,53378.939481119996 2025-07-28,01:44:00.000,209,10978071,13805,0,1753667039,13008.629986439999,48.112356120000186,53378.939481119996 2025-07-28,01:44:01.000,209,10978157,13965,0,1753667040,13008.609777509999,48.112356120000186,53378.932494 2025-07-28,01:44:02.000,209,10978153,13645,0,1753667041,13008.596304889994,48.14760177000426,53378.91851976001 2025-07-28,01:44:03.000,209,10978099,14005,0,1753667042,13008.64345905999,48.161700030002976,53378.91851976001 2025-07-28,01:44:04.000,209,10978099,13765,0,1753667043,13008.629986439999,48.21104393999849,53378.91153264 2025-07-28,01:44:05.000,209,10978127,13925,0,1753667044,13008.697349539994,48.21809306999785,53378.89057128 2025-07-28,01:44:06.000,209,10978043,14165,0,1753667045,13008.72429477999,48.225142200004484,53378.84864856001 2025-07-28,01:44:07.000,209,10978099,14325,0,1753667046,13008.757976329995,48.2392404600032,53378.90454552 2025-07-28,01:44:08.000,209,10978075,13965,0,1753667047,13008.79165788,48.28153523999936,53378.84864856001 2025-07-28,01:44:09.000,209,10978099,13805,0,1753667048,13008.859020979995,48.3731739299983,53378.83467432 2025-07-28,01:44:10.000,209,10978116,14005,0,1753667049,13008.879229909995,48.43661609999981,53378.86960992001 2025-07-28,01:44:11.000,209,10978068,13845,0,1753667050,13008.94659300999,48.45071435999853,53378.876597040005 2025-07-28,01:44:12.000,209,10978082,13925,0,1753667051,13008.92638407999,48.50710740000068,53378.876597040005 2025-07-28,01:44:13.000,209,10978108,13885,0,1753667052,13008.98701086999,48.528254789998755,53378.925506880005 2025-07-28,01:44:14.000,209,10978119,13765,0,1753667053,13008.960065629995,48.56350044000283,53378.88358416 2025-07-28,01:44:15.000,209,10978152,13965,0,1753667054,13008.98701086999,48.59169696000026,53378.85563568 2025-07-28,01:44:16.000,209,10978148,14005,0,1753667055,13008.960065629995,48.584647830000904,53378.91153264 2025-07-28,01:44:17.000,209,10978152,13885,0,1753667056,13008.97353825,48.56350044000283,53378.95345536 2025-07-28,01:44:18.000,209,10978118,13845,0,1753667057,13008.94659300999,48.54940218000411,53378.94646824001 2025-07-28,01:44:19.000,209,10978078,13685,0,1753667058,13008.89270253,48.51415653000004,53379.00935232 2025-07-28,01:44:20.000,209,10978109,13725,0,1753667059,13008.818603119995,48.45071435999853,53379.044287920005 2025-07-28,01:44:21.000,209,10978131,13725,0,1753667060,13008.78492156999,48.394321320003655,53379.06524928001 2025-07-28,01:44:22.000,209,10978152,13805,0,1753667061,13008.69061323,48.337928280001506,53379.03730080001 2025-07-28,01:44:23.000,209,10978154,14005,0,1753667062,13008.609777509999,48.2392404600032,53379.03031368 2025-07-28,01:44:24.000,209,10978122,13965,0,1753667063,13008.528941789998,48.18989655000041,53379.06524928001 2025-07-28,01:44:25.000,209,10978102,13965,0,1753667064,13008.481787619989,48.10530699000083,53379.10018488 2025-07-28,01:44:26.000,209,10978140,13805,0,1753667065,13008.400951899988,48.04891394999868,53379.107171999996 2025-07-28,01:44:27.000,209,10978148,13565,0,1753667066,13008.326852489998,47.950226130000374,53379.08621064001 2025-07-28,01:44:28.000,209,10978103,14085,0,1753667067,13008.279698320002,47.92202961000294,53379.13512048001 2025-07-28,01:44:29.000,209,10978133,13845,0,1753667068,13008.259489390002,47.87268570000015,53379.11415912001 2025-07-28,01:44:30.000,209,10978067,13805,0,1753667069,13008.252753079993,47.85153831000207,53379.11415912001 2025-07-28,01:44:31.000,209,10978143,14085,0,1753667070,13008.178653670002,47.80924352999864,53379.06524928001 2025-07-28,01:44:32.000,209,10978118,13885,0,1753667071,13008.178653670002,47.752850490003766,53379.044287920005 2025-07-28,01:44:33.000,209,10978097,13965,0,1753667072,13008.178653670002,47.759899620003125,53379.05826216 2025-07-28,01:44:34.000,209,10978139,13925,0,1753667073,13008.198862600002,47.73170309999841,53379.0722364 2025-07-28,01:44:35.000,209,10978093,13725,0,1753667074,13008.239280460002,47.73875222999777,53379.05127504 2025-07-28,01:44:36.000,209,10978141,13485,0,1753667075,13008.219071530002,47.74580136000441,53379.044287920005 2025-07-28,01:44:37.000,209,10978080,13845,0,1753667076,13008.239280460002,47.78809614000056,53379.00935232 2025-07-28,01:44:38.000,209,10978112,13925,0,1753667077,13008.272962009993,47.893833089998225,53379.01633944001 2025-07-28,01:44:39.000,209,10978113,13605,0,1753667078,13008.299907250002,47.87973482999951,53378.95345536 2025-07-28,01:44:40.000,209,10978078,13925,0,1753667079,13008.340325110003,47.96432438999909,53378.96044248 2025-07-28,01:44:41.000,209,10978117,13565,0,1753667080,13008.367270349998,47.97137351999845,53378.95345536 2025-07-28,01:44:42.000,209,10978115,13845,0,1753667081,13008.394215589993,48.03481568999996,53378.925506880005 2025-07-28,01:44:43.000,209,10978112,13725,0,1753667082,13008.407688209998,48.07711047000339,53378.925506880005 2025-07-28,01:44:44.000,209,10978105,13925,0,1753667083,13008.441369759988,48.126454379998904,53378.91851976001 2025-07-28,01:44:45.000,209,10978125,13885,0,1753667084,13008.488523929998,48.168749160002335,53378.96742960001 2025-07-28,01:44:46.000,209,10978100,13925,0,1753667085,13008.501996549989,48.175798290001694,53378.90454552 2025-07-28,01:44:47.000,209,10978117,13965,0,1753667086,13008.576095959994,48.2392404600032,53378.827687200006 2025-07-28,01:44:48.000,209,10978140,13725,0,1753667087,13008.549150719999,48.26743698000064,53378.83467432 2025-07-28,01:44:49.000,209,10978108,13645,0,1753667088,13008.616513819994,48.25333872000192,53378.90454552 2025-07-28,01:44:50.000,209,10978125,13725,0,1753667089,13008.670404299999,48.25333872000192,53378.876597040005 2025-07-28,01:44:51.000,209,10978055,13925,0,1753667090,13008.69061323,48.225142200004484,53378.925506880005 2025-07-28,01:44:52.000,209,10978053,13605,0,1753667091,13008.73103109,48.20399480999913,53378.925506880005 2025-07-28,01:44:53.000,209,10978103,13965,0,1753667092,13008.74450370999,48.15465090000362,53378.925506880005 2025-07-28,01:44:54.000,209,10978113,13805,0,1753667093,13008.757976329995,48.119405249999545,53378.932494 2025-07-28,01:44:55.000,209,10978102,13405,0,1753667094,13008.74450370999,48.09120873000211,53378.974416720004 2025-07-28,01:44:56.000,209,10978111,13845,0,1753667095,13008.798394189995,48.04891394999868,53378.94646824001 2025-07-28,01:44:57.000,209,10978072,13565,0,1753667096,13008.77144895,47.999570040003164,53379.00935232 2025-07-28,01:44:58.000,209,10978128,13805,0,1753667097,13008.75124002,47.97137351999845,53379.00935232 2025-07-28,01:44:59.000,209,10978104,13565,0,1753667098,13008.778185259995,47.97842264999781,53379.02332656 2025-07-28,01:45:00.000,209,10978061,13725,0,1753667099,13008.73103109,47.950226130000374,53379.03730080001 2025-07-28,01:45:01.000,209,10978071,13565,0,1753667100,13008.73103109,47.929078740002296,53379.0722364 2025-07-28,01:45:02.000,209,10978098,13685,0,1753667101,13008.71082216,47.92202961000294,53379.13512048001 2025-07-28,01:45:03.000,209,10978122,13725,0,1753667102,13008.677140609994,47.90793135000422,53379.08621064001 2025-07-28,01:45:04.000,209,10978118,13645,0,1753667103,13008.68387691999,47.91498048000358,53379.12813336 2025-07-28,01:45:05.000,209,10978120,13765,0,1753667104,13008.64345905999,47.886783959998866,53379.12114624 2025-07-28,01:45:06.000,209,10978075,13805,0,1753667105,13008.636722749994,47.929078740002296,53379.163068960006 2025-07-28,01:45:07.000,209,10978139,13725,0,1753667106,13008.66366798999,47.87268570000015,53379.13512048001 2025-07-28,01:45:08.000,209,10978086,13605,0,1753667107,13008.66366798999,47.92202961000294,53379.17005608 2025-07-28,01:45:09.000,209,10978110,13605,0,1753667108,13008.677140609994,47.90793135000422,53379.19800456 2025-07-28,01:45:10.000,209,10978118,13805,0,1753667109,13008.670404299999,47.893833089998225,53379.17005608 2025-07-28,01:45:11.000,209,10978106,13605,0,1753667110,13008.71082216,47.90088222000486,53379.1770432 2025-07-28,01:45:12.000,209,10978082,13885,0,1753667111,13008.72429477999,47.893833089998225,53379.22595304 2025-07-28,01:45:13.000,209,10978063,13565,0,1753667112,13008.74450370999,47.90088222000486,53379.211978800005 2025-07-28,01:45:14.000,209,10978099,13845,0,1753667113,13008.80513049999,47.886783959998866,53379.22595304 2025-07-28,01:45:15.000,209,10978093,13765,0,1753667114,13008.818603119995,47.87973482999951,53379.1770432 2025-07-28,01:45:16.000,209,10978098,13485,0,1753667115,13008.859020979995,47.87268570000015,53379.1770432 2025-07-28,01:45:17.000,209,10978103,13965,0,1753667116,13008.859020979995,47.893833089998225,53379.12114624 2025-07-28,01:45:18.000,209,10978068,13725,0,1753667117,13008.89270253,47.87268570000015,53379.18403032001 2025-07-28,01:45:19.000,209,10978083,13765,0,1753667118,13008.91291146,47.886783959998866,53379.142107600004 2025-07-28,01:45:20.000,209,10978099,13765,0,1753667119,13008.90617514999,47.886783959998866,53379.11415912001 2025-07-28,01:45:21.000,209,10978124,13765,0,1753667120,13008.94659300999,47.87973482999951,53379.093197760005 2025-07-28,01:45:22.000,209,10978090,13765,0,1753667121,13008.980274559995,47.85858744000143,53379.11415912001 2025-07-28,01:45:23.000,209,10978163,13645,0,1753667122,13008.98701086999,47.90088222000486,53379.12813336 2025-07-28,01:45:24.000,209,10978084,13365,0,1753667123,13009.00721979999,47.929078740002296,53379.12813336 2025-07-28,01:45:25.000,209,10978105,13885,0,1753667124,13008.96680193999,48.01366830000188,53379.142107600004 2025-07-28,01:45:26.000,209,10978085,13405,0,1753667125,13008.980274559995,48.03481568999996,53379.13512048001 2025-07-28,01:45:27.000,209,10978072,13605,0,1753667126,13008.97353825,48.07006134000403,53379.163068960006 2025-07-28,01:45:28.000,209,10978061,13685,0,1753667127,13008.96680193999,48.126454379998904,53379.163068960006 2025-07-28,01:45:29.000,209,10978123,13605,0,1753667128,13008.939856699995,48.18284742000105,53379.142107600004 2025-07-28,01:45:30.000,209,10978076,13765,0,1753667129,13008.95332932,48.23219133000384,53379.12813336 2025-07-28,01:45:31.000,209,10978061,13525,0,1753667130,13008.92638407999,48.288584369998716,53379.14909472 2025-07-28,01:45:32.000,209,10978104,13525,0,1753667131,13008.94659300999,48.32383002000279,53379.15608184001 2025-07-28,01:45:33.000,209,10978084,13605,0,1753667132,13008.939856699995,48.344977410000865,53379.10018488 2025-07-28,01:45:34.000,209,10978069,13645,0,1753667133,13008.919647769995,48.43661609999981,53379.13512048001 2025-07-28,01:45:35.000,209,10978076,13485,0,1753667134,13008.88596621999,48.50005827000132,53379.17005608 2025-07-28,01:45:36.000,209,10978073,13365,0,1753667135,13008.84554835999,48.45776348999789,53379.12114624 2025-07-28,01:45:37.000,209,10978053,13565,0,1753667136,13008.83207574,48.47891088000324,53379.12114624 2025-07-28,01:45:38.000,209,10978107,13685,0,1753667137,13008.82533942999,48.528254789998755,53379.0722364 2025-07-28,01:45:39.000,209,10978106,13405,0,1753667138,13008.81186681,48.521205659999396,53379.12813336 2025-07-28,01:45:40.000,209,10978077,13645,0,1753667139,13008.80513049999,48.50005827000132,53379.12813336 2025-07-28,01:45:41.000,209,10978081,13565,0,1753667140,13008.798394189995,48.49300914000196,53379.13512048001 2025-07-28,01:45:42.000,209,10978131,13605,0,1753667141,13008.81186681,48.51415653000004,53379.142107600004 2025-07-28,01:45:43.000,209,10978074,13405,0,1753667142,13008.81186681,48.51415653000004,53379.142107600004 2025-07-28,01:45:44.000,209,10978081,13605,0,1753667143,13008.79165788,48.49300914000196,53379.142107600004 2025-07-28,01:45:45.000,209,10978041,13285,0,1753667144,13008.838812049995,48.570549570002186,53379.142107600004 2025-07-28,01:45:46.000,209,10978104,13685,0,1753667145,13008.82533942999,48.584647830000904,53379.093197760005 2025-07-28,01:45:47.000,209,10978079,13445,0,1753667146,13008.859020979995,48.61284434999834,53379.11415912001 2025-07-28,01:45:48.000,209,10978100,13485,0,1753667147,13008.899438839995,48.633991740003694,53379.13512048001 2025-07-28,01:45:49.000,209,10978071,13485,0,1753667148,13008.879229909995,48.66218826000113,53379.14909472 2025-07-28,01:45:50.000,209,10978133,13365,0,1753667149,13008.90617514999,48.69038477999857,53379.03031368 2025-07-28,01:45:51.000,209,10978068,13365,0,1753667150,13008.91291146,48.732679560002,53379.06524928001 2025-07-28,01:45:52.000,209,10978102,13485,0,1753667151,13008.859020979995,48.78202347000479,53379.08621064001 2025-07-28,01:45:53.000,209,10978089,13565,0,1753667152,13008.93312039,48.78202347000479,53379.05826216 2025-07-28,01:45:54.000,209,10978085,13765,0,1753667153,13008.86575728999,48.803170860002865,53379.07922352 2025-07-28,01:45:55.000,209,10978152,13205,0,1753667154,13008.838812049995,48.84546563999902,53379.08621064001 2025-07-28,01:45:56.000,209,10978083,13565,0,1753667155,13008.84554835999,48.85956389999774,53379.107171999996 2025-07-28,01:45:57.000,209,10978103,13325,0,1753667156,13008.78492156999,48.86661303000437,53379.10018488 2025-07-28,01:45:58.000,209,10978121,13525,0,1753667157,13008.73103109,48.88071129000309,53379.11415912001 2025-07-28,01:45:59.000,209,10978113,13565,0,1753667158,13008.71082216,48.85956389999774,53379.10018488 2025-07-28,01:46:00.000,209,10978069,13565,0,1753667159,13008.68387691999,48.84546563999902,53379.08621064001 2025-07-28,01:46:01.000,209,10978074,13405,0,1753667160,13008.636722749994,48.83841650999966,53379.03031368 2025-07-28,01:46:02.000,209,10978154,13445,0,1753667161,13008.576095959994,48.810219990002224,53379.05127504 2025-07-28,01:46:03.000,209,10978031,13405,0,1753667162,13008.535678099994,48.78202347000479,53379.03730080001 2025-07-28,01:46:04.000,209,10978076,13365,0,1753667163,13008.488523929998,48.71858130000328,53379.08621064001 2025-07-28,01:46:05.000,209,10978102,13245,0,1753667164,13008.468314999998,48.66923739000049,53379.02332656 2025-07-28,01:46:06.000,209,10978096,13285,0,1753667165,13008.387479279998,48.66218826000113,53379.01633944001 2025-07-28,01:46:07.000,209,10978125,13285,0,1753667166,13008.400951899988,48.633991740003694,53378.98839096001 2025-07-28,01:46:08.000,209,10978072,13365,0,1753667167,13008.380742969988,48.633991740003694,53378.974416720004 2025-07-28,01:46:09.000,209,10978076,13565,0,1753667168,13008.347061419998,48.59169696000026,53378.96044248 2025-07-28,01:46:10.000,209,10978089,13405,0,1753667169,13008.313379869993,48.577598700001545,53378.95345536 2025-07-28,01:46:11.000,209,10978065,13485,0,1753667170,13008.272962009993,48.55645131000347,53378.939481119996 2025-07-28,01:46:12.000,209,10978068,13605,0,1753667171,13008.299907250002,48.535303919998114,53378.925506880005 2025-07-28,01:46:13.000,209,10978068,13245,0,1753667172,13008.313379869993,48.51415653000004,53378.94646824001 2025-07-28,01:46:14.000,209,10978131,13605,0,1753667173,13008.293170939993,48.535303919998114,53378.96742960001 2025-07-28,01:46:15.000,209,10978083,13245,0,1753667174,13008.259489390002,48.50710740000068,53378.96044248 2025-07-28,01:46:16.000,209,10978095,13285,0,1753667175,13008.306643559998,48.51415653000004,53378.91851976001 2025-07-28,01:46:17.000,209,10978072,13445,0,1753667176,13008.286434629998,48.54235305000475,53378.939481119996 2025-07-28,01:46:18.000,209,10978111,13285,0,1753667177,13008.299907250002,48.535303919998114,53378.89057128 2025-07-28,01:46:19.000,209,10978145,13485,0,1753667178,13008.313379869993,48.584647830000904,53378.876597040005 2025-07-28,01:46:20.000,209,10978097,13245,0,1753667179,13008.333588799993,48.59169696000026,53378.89057128 2025-07-28,01:46:21.000,209,10978116,13245,0,1753667180,13008.353797729993,48.61284434999834,53378.83467432 2025-07-28,01:46:22.000,209,10978077,13165,0,1753667181,13008.387479279998,48.65513913000177,53378.84864856001 2025-07-28,01:46:23.000,209,10978090,13405,0,1753667182,13008.394215589993,48.64104087000305,53378.86960992001 2025-07-28,01:46:24.000,209,10978124,13205,0,1753667183,13008.434633449993,48.69038477999857,53378.83467432 2025-07-28,01:46:25.000,209,10978113,13525,0,1753667184,13008.461578689989,48.64809000000241,53378.939481119996 2025-07-28,01:46:26.000,209,10978104,13565,0,1753667185,13008.461578689989,48.64104087000305,53378.876597040005 2025-07-28,01:46:27.000,209,10978100,13245,0,1753667186,13008.468314999998,48.64104087000305,53378.82070008001 2025-07-28,01:46:28.000,209,10978101,13325,0,1753667187,13008.501996549989,48.59874608999962,53378.932494 2025-07-28,01:46:29.000,209,10978073,13405,0,1753667188,13008.501996549989,48.61284434999834,53378.91153264 2025-07-28,01:46:30.000,209,10978071,13445,0,1753667189,13008.528941789998,48.570549570002186,53378.96044248 2025-07-28,01:46:31.000,209,10978093,13405,0,1753667190,13008.562623339989,48.535303919998114,53378.91851976001 2025-07-28,01:46:32.000,209,10978094,13525,0,1753667191,13008.535678099994,48.50005827000132,53378.925506880005 2025-07-28,01:46:33.000,209,10978088,13445,0,1753667192,13008.569359649999,48.45776348999789,53378.939481119996 2025-07-28,01:46:34.000,209,10978122,13245,0,1753667193,13008.562623339989,48.41546871000173,53378.925506880005 2025-07-28,01:46:35.000,209,10978085,13565,0,1753667194,13008.589568579999,48.33087915000215,53378.95345536 2025-07-28,01:46:36.000,209,10978101,13525,0,1753667195,13008.576095959994,48.31678089000343,53378.939481119996 2025-07-28,01:46:37.000,209,10978099,13445,0,1753667196,13008.616513819994,48.30268263000471,53378.939481119996 2025-07-28,01:46:38.000,209,10978135,13245,0,1753667197,13008.62325012999,48.25333872000192,53378.95345536 2025-07-28,01:46:39.000,209,10978075,13405,0,1753667198,13008.656931679994,48.2392404600032,53378.89755840001 2025-07-28,01:46:40.000,209,10978133,13285,0,1753667199,13008.670404299999,48.19694567999977,53378.89755840001 2025-07-28,01:46:41.000,209,10978157,13605,0,1753667200,13008.72429477999,48.19694567999977,53378.98839096001 2025-07-28,01:46:42.000,209,10978095,13205,0,1753667201,13008.717558469994,48.225142200004484,53378.932494 2025-07-28,01:46:43.000,209,10978086,13245,0,1753667202,13008.79165788,48.19694567999977,53378.939481119996 2025-07-28,01:46:44.000,209,10978113,13245,0,1753667203,13008.85228467,48.26743698000064,53378.96742960001 2025-07-28,01:46:45.000,209,10978085,13325,0,1753667204,13008.879229909995,48.288584369998716,53378.925506880005 2025-07-28,01:46:46.000,209,10978130,13605,0,1753667205,13008.91291146,48.288584369998716,53378.995378080006 2025-07-28,01:46:47.000,209,10978137,13245,0,1753667206,13008.919647769995,48.31678089000343,53378.94646824001 2025-07-28,01:46:48.000,209,10978100,13285,0,1753667207,13009.000483489996,48.36612479999894,53378.98140384 2025-07-28,01:46:49.000,209,10978078,13405,0,1753667208,13009.05437397,48.41546871000173,53378.96742960001 2025-07-28,01:46:50.000,209,10978074,13605,0,1753667209,13009.03416504,48.47891088000324,53378.939481119996 2025-07-28,01:46:51.000,209,10978073,13325,0,1753667210,13009.11500076,48.54235305000475,53378.94646824001 2025-07-28,01:46:52.000,209,10978090,13325,0,1753667211,13009.162154929996,48.61284434999834,53378.94646824001 2025-07-28,01:46:53.000,209,10978087,13165,0,1753667212,13009.195836480001,48.64809000000241,53378.94646824001 2025-07-28,01:46:54.000,209,10978122,13565,0,1753667213,13009.222781719996,48.69038477999857,53379.00935232 2025-07-28,01:46:55.000,209,10978082,13165,0,1753667214,13009.263199579997,48.71858130000328,53378.974416720004 2025-07-28,01:46:56.000,209,10978163,13125,0,1753667215,13009.283408509997,48.77497433999815,53378.98140384 2025-07-28,01:46:57.000,209,10978115,13605,0,1753667216,13009.357507920002,48.810219990002224,53379.05127504 2025-07-28,01:46:58.000,209,10978106,13125,0,1753667217,13009.384453159997,48.82431825000094,53379.05826216 2025-07-28,01:46:59.000,209,10978116,13525,0,1753667218,13009.397925780002,48.8313673800003,53379.06524928001 2025-07-28,01:47:00.000,209,10978097,13405,0,1753667219,13009.458552570002,48.89480955000181,53379.08621064001 2025-07-28,01:47:01.000,209,10978095,13125,0,1753667220,13009.512443049993,48.88776042000245,53379.08621064001 2025-07-28,01:47:02.000,209,10978099,13245,0,1753667221,13009.539388290003,48.88071129000309,53379.12813336 2025-07-28,01:47:03.000,209,10978134,13285,0,1753667222,13009.546124599998,48.88776042000245,53379.093197760005 2025-07-28,01:47:04.000,209,10978149,13085,0,1753667223,13009.613487699993,48.88776042000245,53379.17005608 2025-07-28,01:47:05.000,209,10978090,13205,0,1753667224,13009.613487699993,48.86661303000437,53379.107171999996 2025-07-28,01:47:06.000,209,10978072,13325,0,1753667225,13009.606751389998,48.88071129000309,53379.13512048001 2025-07-28,01:47:07.000,209,10978094,13245,0,1753667226,13009.613487699993,48.83841650999966,53379.15608184001 2025-07-28,01:47:08.000,209,10978092,13285,0,1753667227,13009.626960319998,48.796121730003506,53379.15608184001 2025-07-28,01:47:09.000,209,10978124,13165,0,1753667228,13009.653905559993,48.803170860002865,53379.12813336 2025-07-28,01:47:10.000,209,10978115,13325,0,1753667229,13009.687587109998,48.803170860002865,53379.1770432 2025-07-28,01:47:11.000,209,10978094,13285,0,1753667230,13009.687587109998,48.796121730003506,53379.142107600004 2025-07-28,01:47:12.000,209,10978106,13605,0,1753667231,13009.701059729989,48.78907260000415,53379.20499168001 2025-07-28,01:47:13.000,209,10978119,13165,0,1753667232,13009.728004969998,48.78202347000479,53379.18403032001 2025-07-28,01:47:14.000,209,10978063,13325,0,1753667233,13009.687587109998,48.78907260000415,53379.19101744 2025-07-28,01:47:15.000,209,10978105,13325,0,1753667234,13009.714532349994,48.78202347000479,53379.19800456 2025-07-28,01:47:16.000,209,10978162,13405,0,1753667235,13009.694323419993,48.78907260000415,53379.20499168001 2025-07-28,01:47:17.000,209,10978109,13285,0,1753667236,13009.701059729989,48.803170860002865,53379.1770432 2025-07-28,01:47:18.000,209,10978074,13445,0,1753667237,13009.721268659989,48.803170860002865,53379.21896592 2025-07-28,01:47:19.000,209,10978107,13285,0,1753667238,13009.707796039998,48.83841650999966,53379.23992728 2025-07-28,01:47:20.000,209,10978085,12925,0,1753667239,13009.734741279994,48.81726912000158,53379.27486288 2025-07-28,01:47:21.000,209,10978096,13085,0,1753667240,13009.714532349994,48.83841650999966,53379.22595304 2025-07-28,01:47:22.000,209,10978099,13565,0,1753667241,13009.748213899999,48.85956389999774,53379.27486288 2025-07-28,01:47:23.000,209,10978096,13525,0,1753667242,13009.748213899999,48.85251476999838,53379.23992728 2025-07-28,01:47:24.000,209,10978094,13085,0,1753667243,13009.768422829999,48.87366216000373,53379.2469144 2025-07-28,01:47:25.000,209,10978063,13285,0,1753667244,13009.815576999994,48.83841650999966,53379.211978800005 2025-07-28,01:47:26.000,209,10978091,13485,0,1753667245,13009.855994859994,48.85251476999838,53379.22595304 2025-07-28,01:47:27.000,209,10978113,13285,0,1753667246,13009.855994859994,48.85956389999774,53379.19800456 2025-07-28,01:47:28.000,209,10978107,13325,0,1753667247,13009.90314902999,48.81726912000158,53379.20499168001 2025-07-28,01:47:29.000,209,10978082,13045,0,1753667248,13009.936830579994,48.81726912000158,53379.17005608 2025-07-28,01:47:30.000,209,10978077,13005,0,1753667249,13009.96377581999,48.81726912000158,53379.211978800005 2025-07-28,01:47:31.000,209,10978096,13485,0,1753667250,13009.96377581999,48.81726912000158,53379.2469144 2025-07-28,01:47:32.000,209,10978123,13285,0,1753667251,13010.03113892,48.82431825000094,53379.2469144 2025-07-28,01:47:33.000,209,10978105,13125,0,1753667252,13010.03113892,48.810219990002224,53379.28185000001 2025-07-28,01:47:34.000,209,10978135,13405,0,1753667253,13010.058084159995,48.810219990002224,53379.27486288 2025-07-28,01:47:35.000,209,10978094,13205,0,1753667254,13010.10523832999,48.82431825000094,53379.27486288 2025-07-28,01:47:36.000,209,10978110,13085,0,1753667255,13010.098502019995,48.83841650999966,53379.309798480004 2025-07-28,01:47:37.000,209,10978072,13285,0,1753667256,13010.1523925,48.88071129000309,53379.36569544 2025-07-28,01:47:38.000,209,10978091,13165,0,1753667257,13010.17260143,48.89480955000181,53379.3167856 2025-07-28,01:47:39.000,209,10978097,13285,0,1753667258,13010.199546669995,48.95825172000332,53379.330759840006 2025-07-28,01:47:40.000,209,10978076,13365,0,1753667259,13010.16586511999,48.979399110001395,53379.3167856 2025-07-28,01:47:41.000,209,10978152,13285,0,1753667260,13010.18607404999,49.00759562999883,53379.30281136001 2025-07-28,01:47:42.000,209,10978087,13165,0,1753667261,13010.20628297999,49.035792150003545,53379.39364392 2025-07-28,01:47:43.000,209,10978117,13405,0,1753667262,13010.219755599996,49.05693954000162,53379.358708320004 2025-07-28,01:47:44.000,209,10978082,13245,0,1753667263,13010.19281036,49.06398867000098,53379.358708320004 2025-07-28,01:47:45.000,209,10978078,13005,0,1753667264,13010.18607404999,49.09923431999778,53379.379669680005 2025-07-28,01:47:46.000,209,10978093,13445,0,1753667265,13010.17260143,49.11333258000377,53379.40063104001 2025-07-28,01:47:47.000,209,10978121,13165,0,1753667266,13010.18607404999,49.14857823000057,53379.42159240001 2025-07-28,01:47:48.000,209,10978127,13125,0,1753667267,13010.17260143,49.14152910000121,53379.43556664 2025-07-28,01:47:49.000,209,10978099,12845,0,1753667268,13010.179337739995,49.162676489999285,53379.42159240001 2025-07-28,01:47:50.000,209,10978065,13165,0,1753667269,13010.199546669995,49.11333258000377,53379.46351512 2025-07-28,01:47:51.000,209,10978141,13285,0,1753667270,13010.17260143,49.06398867000098,53379.46351512 2025-07-28,01:47:52.000,209,10978100,13325,0,1753667271,13010.1523925,49.05693954000162,53379.428579520005 2025-07-28,01:47:53.000,209,10978115,13085,0,1753667272,13010.159128809995,49.021693890004826,53379.43556664 2025-07-28,01:47:54.000,209,10978101,13125,0,1753667273,13010.11197464,48.979399110001395,53379.46351512 2025-07-28,01:47:55.000,209,10978076,13205,0,1753667274,13010.13218357,48.923006069999246,53379.43556664 2025-07-28,01:47:56.000,209,10978109,13285,0,1753667275,13010.13218357,48.90890781000053,53379.40063104001 2025-07-28,01:47:57.000,209,10978050,13165,0,1753667276,13010.138919879995,48.85956389999774,53379.41460528 2025-07-28,01:47:58.000,209,10978084,13085,0,1753667277,13010.18607404999,48.83841650999966,53379.3866568 2025-07-28,01:47:59.000,209,10978134,13245,0,1753667278,13010.199546669995,48.8313673800003,53379.3866568 2025-07-28,01:48:00.000,209,10978137,13285,0,1753667279,13010.20628297999,48.810219990002224,53379.44954088001 2025-07-28,01:48:01.000,209,10978127,13245,0,1753667280,13010.239964529996,48.796121730003506,53379.39364392 2025-07-28,01:48:02.000,209,10978080,13285,0,1753667281,13010.24670083999,48.796121730003506,53379.379669680005 2025-07-28,01:48:03.000,209,10978120,13445,0,1753667282,13010.27364608,48.78907260000415,53379.40063104001 2025-07-28,01:48:04.000,209,10978108,13165,0,1753667283,13010.287118699991,48.803170860002865,53379.41460528 2025-07-28,01:48:05.000,209,10978108,13405,0,1753667284,13010.320800249996,48.81726912000158,53379.428579520005 2025-07-28,01:48:06.000,209,10978099,13405,0,1753667285,13010.367954419991,48.82431825000094,53379.47050224001 2025-07-28,01:48:07.000,209,10978151,13125,0,1753667286,13010.381427039996,48.88071129000309,53379.46351512 2025-07-28,01:48:08.000,209,10978087,13245,0,1753667287,13010.408372279991,48.90185868000117,53379.49146360001 2025-07-28,01:48:09.000,209,10978111,13165,0,1753667288,13010.428581209992,48.930055199998606,53379.428579520005 2025-07-28,01:48:10.000,209,10978100,13365,0,1753667289,13010.428581209992,48.937104329997965,53379.51941208001 2025-07-28,01:48:11.000,209,10978113,13405,0,1753667290,13010.455526450001,48.96530085000268,53379.47050224001 2025-07-28,01:48:12.000,209,10978139,13445,0,1753667291,13010.415108590001,49.04989041000226,53379.44255376 2025-07-28,01:48:13.000,209,10978090,13365,0,1753667292,13010.442053829996,49.07103780000034,53379.54037344001 2025-07-28,01:48:14.000,209,10978094,13365,0,1753667293,13010.421844899996,49.08513605999906,53379.50543784 2025-07-28,01:48:15.000,209,10978064,13285,0,1753667294,13010.421844899996,49.11333258000377,53379.49146360001 2025-07-28,01:48:16.000,209,10978064,13045,0,1753667295,13010.435317520001,49.162676489999285,53379.47050224001 2025-07-28,01:48:17.000,209,10978091,13405,0,1753667296,13010.435317520001,49.190873010004,53379.477489360004 2025-07-28,01:48:18.000,209,10978101,12885,0,1753667297,13010.442053829996,49.22611866000079,53379.498450720006 2025-07-28,01:48:19.000,209,10978073,13245,0,1753667298,13010.448790139992,49.268413440004224,53379.47050224001 2025-07-28,01:48:20.000,209,10978082,13045,0,1753667299,13010.475735380001,49.268413440004224,53379.44255376 2025-07-28,01:48:21.000,209,10978073,13205,0,1753667300,13010.489207999992,49.268413440004224,53379.49146360001 2025-07-28,01:48:22.000,209,10978095,13125,0,1753667301,13010.516153240002,49.29660996000166,53379.498450720006 2025-07-28,01:48:23.000,209,10978117,13285,0,1753667302,13010.536362170002,49.2895608300023,53379.498450720006 2025-07-28,01:48:24.000,209,10978093,13285,0,1753667303,13010.502680619997,49.30365909000102,53379.49146360001 2025-07-28,01:48:25.000,209,10978087,13445,0,1753667304,13010.549834789992,49.27546257000358,53379.50543784 2025-07-28,01:48:26.000,209,10978090,13125,0,1753667305,13010.590252649992,49.28251170000294,53379.48447648 2025-07-28,01:48:27.000,209,10978073,13445,0,1753667306,13010.617197890002,49.24726604999887,53379.50543784 2025-07-28,01:48:28.000,209,10978051,13365,0,1753667307,13010.664352059997,49.204971270002716,53379.54037344001 2025-07-28,01:48:29.000,209,10978070,13085,0,1753667308,13010.698033610002,49.14152910000121,53379.44954088001 2025-07-28,01:48:30.000,209,10978105,13085,0,1753667309,13010.684560989997,49.11333258000377,53379.46351512 2025-07-28,01:48:31.000,209,10978122,13245,0,1753667310,13010.691297299993,49.0780869299997,53379.526399200004 2025-07-28,01:48:32.000,209,10978108,12965,0,1753667311,13010.704769919997,49.035792150003545,53379.51242496 2025-07-28,01:48:33.000,209,10978080,12925,0,1753667312,13010.704769919997,48.95120259000396,53379.526399200004 2025-07-28,01:48:34.000,209,10978103,13165,0,1753667313,13010.691297299993,48.91595693999989,53379.54037344001 2025-07-28,01:48:35.000,209,10978123,13045,0,1753667314,13010.691297299993,48.82431825000094,53379.58229616 2025-07-28,01:48:36.000,209,10978091,13005,0,1753667315,13010.657615750002,48.81726912000158,53379.55434768 2025-07-28,01:48:37.000,209,10978082,13205,0,1753667316,13010.617197890002,48.76792520999879,53379.56832192001 2025-07-28,01:48:38.000,209,10978066,13165,0,1753667317,13010.543098479997,48.732679560002,53379.58229616 2025-07-28,01:48:39.000,209,10978066,13405,0,1753667318,13010.529625859992,48.70448304000456,53379.63819312001 2025-07-28,01:48:40.000,209,10978083,13405,0,1753667319,13010.468999069992,48.66218826000113,53379.596270400005 2025-07-28,01:48:41.000,209,10978078,13365,0,1753667320,13010.381427039996,48.64104087000305,53379.61024464 2025-07-28,01:48:42.000,209,10978081,12965,0,1753667321,13010.341009179996,48.65513913000177,53379.62421888 2025-07-28,01:48:43.000,209,10978058,13285,0,1753667322,13010.280382389996,48.66923739000049,53379.61024464 2025-07-28,01:48:44.000,209,10978090,13125,0,1753667323,13010.179337739995,48.69038477999857,53379.60325752 2025-07-28,01:48:45.000,209,10978111,13205,0,1753667324,13010.1523925,48.697433909997926,53379.5613348 2025-07-28,01:48:46.000,209,10978089,13005,0,1753667325,13010.118710949995,48.72563043000264,53379.60325752 2025-07-28,01:48:47.000,209,10978056,13165,0,1753667326,13010.04461153999,48.746777820000716,53379.58229616 2025-07-28,01:48:48.000,209,10978069,13245,0,1753667327,13009.997457369995,48.803170860002865,53379.5613348 2025-07-28,01:48:49.000,209,10978096,13005,0,1753667328,13009.96377581999,48.84546563999902,53379.57530904 2025-07-28,01:48:50.000,209,10978080,13245,0,1753667329,13009.92335795999,48.87366216000373,53379.55434768 2025-07-28,01:48:51.000,209,10978045,13405,0,1753667330,13009.889676409999,48.923006069999246,53379.526399200004 2025-07-28,01:48:52.000,209,10978143,13445,0,1753667331,13009.876203789994,48.95825172000332,53379.53338632 2025-07-28,01:48:53.000,209,10978089,13485,0,1753667332,13009.869467479999,49.01464475999819,53379.53338632 2025-07-28,01:48:54.000,209,10978073,13285,0,1753667333,13009.855994859994,49.00759562999883,53379.50543784 2025-07-28,01:48:55.000,209,10978119,13605,0,1753667334,13009.82231330999,49.042841280002904,53379.48447648 2025-07-28,01:48:56.000,209,10978070,13205,0,1753667335,13009.802104379989,49.05693954000162,53379.48447648 2025-07-28,01:48:57.000,209,10978076,13525,0,1753667336,13009.788631759999,49.05693954000162,53379.44954088001 2025-07-28,01:48:58.000,209,10978080,13245,0,1753667337,13009.835785929994,49.05693954000162,53379.44954088001 2025-07-28,01:48:59.000,209,10978129,13405,0,1753667338,13009.815576999994,49.028743020004185,53379.456528 2025-07-28,01:49:00.000,209,10978059,13125,0,1753667339,13009.84252223999,48.986448240000755,53379.477489360004 2025-07-28,01:49:01.000,209,10978066,13285,0,1753667340,13009.88294009999,48.993497370000114,53379.44954088001 2025-07-28,01:49:02.000,209,10978087,13285,0,1753667341,13009.936830579994,48.937104329997965,53379.477489360004 2025-07-28,01:49:03.000,209,10978113,13285,0,1753667342,13009.98398474999,48.88776042000245,53379.48447648 2025-07-28,01:49:04.000,209,10978109,13525,0,1753667343,13009.957039509995,48.85251476999838,53379.44954088001 2025-07-28,01:49:05.000,209,10978074,13245,0,1753667344,13010.02440260999,48.82431825000094,53379.456528 2025-07-28,01:49:06.000,209,10978074,13285,0,1753667345,13010.078293089995,48.77497433999815,53379.477489360004 2025-07-28,01:49:07.000,209,10978077,13205,0,1753667346,13010.14565618999,48.78907260000415,53379.53338632 2025-07-28,01:49:08.000,209,10978049,13445,0,1753667347,13010.14565618999,48.72563043000264,53379.547360560005 2025-07-28,01:49:09.000,209,10978090,13565,0,1753667348,13010.19281036,48.71858130000328,53379.50543784 2025-07-28,01:49:10.000,209,10978089,13205,0,1753667349,13010.22649190999,48.73972869000136,53379.526399200004 2025-07-28,01:49:11.000,209,10978063,13285,0,1753667350,13010.27364608,48.760876079999434,53379.55434768 2025-07-28,01:49:12.000,209,10978109,13085,0,1753667351,13010.300591319996,48.81726912000158,53379.55434768 2025-07-28,01:49:13.000,209,10978060,13245,0,1753667352,13010.31406394,48.8313673800003,53379.50543784 2025-07-28,01:49:14.000,209,10978087,13285,0,1753667353,13010.354481800001,48.91595693999989,53379.526399200004 2025-07-28,01:49:15.000,209,10978047,13125,0,1753667354,13010.354481800001,48.972349980002036,53379.55434768 2025-07-28,01:49:16.000,209,10978101,13205,0,1753667355,13010.388163349991,49.028743020004185,53379.547360560005 2025-07-28,01:49:17.000,209,10978061,13085,0,1753667356,13010.421844899996,49.12038171000313,53379.55434768 2025-07-28,01:49:18.000,209,10978103,13325,0,1753667357,13010.455526450001,49.18382388000464,53379.58229616 2025-07-28,01:49:19.000,209,10978082,13285,0,1753667358,13010.475735380001,49.25431517999823,53379.56832192001 2025-07-28,01:49:20.000,209,10978111,13085,0,1753667359,13010.502680619997,49.34595387000445,53379.547360560005 2025-07-28,01:49:21.000,209,10978127,13085,0,1753667360,13010.570043719992,49.41644516999804,53379.58928328001 2025-07-28,01:49:22.000,209,10978087,13245,0,1753667361,13010.590252649992,49.45873995000147,53379.5613348 2025-07-28,01:49:23.000,209,10978081,13165,0,1753667362,13010.590252649992,49.5362803800017,53379.57530904 2025-07-28,01:49:24.000,209,10978102,13285,0,1753667363,13010.637406820002,49.59267342000385,53379.62421888 2025-07-28,01:49:25.000,209,10978076,13325,0,1753667364,13010.684560989997,49.620869940001285,53379.56832192001 2025-07-28,01:49:26.000,209,10978058,13085,0,1753667365,13010.711506229993,49.627919070000644,53379.60325752 2025-07-28,01:49:27.000,209,10978084,13045,0,1753667366,13010.772133019993,49.627919070000644,53379.58229616 2025-07-28,01:49:28.000,209,10978108,13285,0,1753667367,13010.805814569998,49.68431211000279,53379.60325752 2025-07-28,01:49:29.000,209,10978091,13405,0,1753667368,13010.873177669993,49.677262980003434,53379.63819312001 2025-07-28,01:49:30.000,209,10978091,13525,0,1753667369,13010.906859219998,49.70545950000087,53379.60325752 2025-07-28,01:49:31.000,209,10978069,13045,0,1753667370,13010.947277079998,49.663164720004715,53379.65216736 2025-07-28,01:49:32.000,209,10978116,12925,0,1753667371,13010.967486009999,49.68431211000279,53379.631206 2025-07-28,01:49:33.000,209,10978098,13085,0,1753667372,13011.007903869999,49.6349682,53379.65216736 2025-07-28,01:49:34.000,209,10978085,13085,0,1753667373,13011.04158541999,49.606771680002566,53379.70806432001 2025-07-28,01:49:35.000,209,10978119,13165,0,1753667374,13011.075266969994,49.613820810001926,53379.61723176001 2025-07-28,01:49:36.000,209,10978113,13285,0,1753667375,13011.075266969994,49.59972255000321,53379.68710296001 2025-07-28,01:49:37.000,209,10978120,13285,0,1753667376,13011.115684829994,49.571526029998495,53379.68710296001 2025-07-28,01:49:38.000,209,10978092,13125,0,1753667377,13011.10221220999,49.55742776999978,53379.75697416001 2025-07-28,01:49:39.000,209,10978099,13285,0,1753667378,13011.12915745,49.55037864000042,53379.78492264001 2025-07-28,01:49:40.000,209,10978090,13005,0,1753667379,13011.16957531,49.55037864000042,53379.812871120004 2025-07-28,01:49:41.000,209,10978084,13085,0,1753667380,13011.14936638,49.564476899999136,53379.812871120004 2025-07-28,01:49:42.000,209,10978142,13125,0,1753667381,13011.14263006999,49.55037864000042,53379.80588400001 2025-07-28,01:49:43.000,209,10978107,13285,0,1753667382,13011.12242113999,49.59972255000321,53379.8408196 2025-07-28,01:49:44.000,209,10978122,13405,0,1753667383,13011.10221220999,49.613820810001926,53379.8408196 2025-07-28,01:49:45.000,209,10978121,12925,0,1753667384,13011.115684829994,49.65611558999808,53379.82684536001 2025-07-28,01:49:46.000,209,10978107,13085,0,1753667385,13011.115684829994,49.68431211000279,53379.85479384001 2025-07-28,01:49:47.000,209,10978077,13165,0,1753667386,13011.12242113999,49.71250863000023,53379.84780672 2025-07-28,01:49:48.000,209,10978125,13165,0,1753667387,13011.095475899994,49.69136124000215,53379.833832480006 2025-07-28,01:49:49.000,209,10978097,13205,0,1753667388,13011.115684829994,49.75480341000366,53379.87575520001 2025-07-28,01:49:50.000,209,10978083,13165,0,1753667389,13011.06179434999,49.7829999300011,53379.861780960004 2025-07-28,01:49:51.000,209,10978111,13485,0,1753667390,13011.06179434999,49.797098189999815,53379.812871120004 2025-07-28,01:49:52.000,209,10978131,13285,0,1753667391,13011.075266969994,49.81119644999853,53379.80588400001 2025-07-28,01:49:53.000,209,10978109,13365,0,1753667392,13011.088739589999,49.797098189999815,53379.81985824 2025-07-28,01:49:54.000,209,10978152,13165,0,1753667393,13011.12242113999,49.81119644999853,53379.79190976 2025-07-28,01:49:55.000,209,10978100,13285,0,1753667394,13011.115684829994,49.76890167000238,53379.80588400001 2025-07-28,01:49:56.000,209,10978126,13205,0,1753667395,13011.034849109994,49.81824557999789,53379.78492264001 2025-07-28,01:49:57.000,209,10978105,13485,0,1753667396,13011.075266969994,49.804147319999174,53379.81985824 2025-07-28,01:49:58.000,209,10978114,13045,0,1753667397,13011.034849109994,49.81824557999789,53379.77793552 2025-07-28,01:49:59.000,209,10978160,13005,0,1753667398,13011.04158541999,49.82529471000453,53379.78492264001 2025-07-28,01:50:00.000,209,10978129,13125,0,1753667399,13010.987694939999,49.790049060000456,53379.81985824 2025-07-28,01:50:01.000,209,10978129,13045,0,1753667400,13011.034849109994,49.797098189999815,53379.833832480006 2025-07-28,01:50:02.000,209,10978059,13245,0,1753667401,13011.014640179994,49.81824557999789,53379.7709484 2025-07-28,01:50:03.000,209,10978134,13285,0,1753667402,13011.001167559989,49.82529471000453,53379.833832480006 2025-07-28,01:50:04.000,209,10978109,13325,0,1753667403,13010.980958629989,49.804147319999174,53379.79889688 2025-07-28,01:50:05.000,209,10978107,13405,0,1753667404,13010.974222319994,49.804147319999174,53379.81985824 2025-07-28,01:50:06.000,209,10978132,13285,0,1753667405,13010.947277079998,49.839392970003246,53379.78492264001 2025-07-28,01:50:07.000,209,10978132,13205,0,1753667406,13010.906859219998,49.839392970003246,53379.79190976 2025-07-28,01:50:08.000,209,10978085,13125,0,1753667407,13010.893386599993,49.86758949000068,53379.812871120004 2025-07-28,01:50:09.000,209,10978101,13285,0,1753667408,13010.900122909989,49.86054036000132,53379.7709484 2025-07-28,01:50:10.000,209,10978146,13245,0,1753667409,13010.900122909989,49.91693340000347,53379.812871120004 2025-07-28,01:50:11.000,209,10978112,13165,0,1753667410,13010.879913979988,49.95922817999963,53379.78492264001 2025-07-28,01:50:12.000,209,10978135,13205,0,1753667411,13010.866441359998,50.029719480000495,53379.7709484 2025-07-28,01:50:13.000,209,10978128,13285,0,1753667412,13010.900122909989,50.015621220001776,53379.79190976 2025-07-28,01:50:14.000,209,10978103,13405,0,1753667413,13010.933804459994,50.029719480000495,53379.81985824 2025-07-28,01:50:15.000,209,10978107,13165,0,1753667414,13010.920331839989,50.072014260003925,53379.78492264001 2025-07-28,01:50:16.000,209,10978115,13205,0,1753667415,13010.954013389994,50.10725991000072,53379.79889688 2025-07-28,01:50:17.000,209,10978129,13605,0,1753667416,13010.954013389994,50.198898599999666,53379.80588400001 2025-07-28,01:50:18.000,209,10978113,13005,0,1753667417,13010.960749699989,50.198898599999666,53379.78492264001 2025-07-28,01:50:19.000,209,10978118,13285,0,1753667418,13010.980958629989,50.22004598999774,53379.81985824 2025-07-28,01:50:20.000,209,10978066,13285,0,1753667419,13010.987694939999,50.22709512000438,53379.79190976 2025-07-28,01:50:21.000,209,10978067,13085,0,1753667420,13011.034849109994,50.29053728999861,53379.78492264001 2025-07-28,01:50:22.000,209,10978094,13125,0,1753667421,13011.021376489989,50.33283207000204,53379.81985824 2025-07-28,01:50:23.000,209,10978096,13125,0,1753667422,13011.034849109994,50.34693033000076,53379.92466504001 2025-07-28,01:50:24.000,209,10978088,13285,0,1753667423,13011.075266969994,50.34693033000076,53379.833832480006 2025-07-28,01:50:25.000,209,10978081,13245,0,1753667424,13011.055058039994,50.35397946000012,53379.91767792 2025-07-28,01:50:26.000,209,10978125,13405,0,1753667425,13011.075266969994,50.36807771999884,53379.89671656 2025-07-28,01:50:27.000,209,10978083,13045,0,1753667426,13011.088739589999,50.38217598000483,53379.882742320005 2025-07-28,01:50:28.000,209,10978099,13205,0,1753667427,13011.075266969994,50.39627424000355,53379.86876808 2025-07-28,01:50:29.000,209,10978102,13245,0,1753667428,13011.034849109994,50.375126849998196,53379.91767792 2025-07-28,01:50:30.000,209,10978094,13565,0,1753667429,13011.028112799999,50.35397946000012,53379.95261352001 2025-07-28,01:50:31.000,209,10978108,13285,0,1753667430,13011.001167559989,50.27643902999989,53379.93863928 2025-07-28,01:50:32.000,209,10978122,13085,0,1753667431,13010.980958629989,50.27643902999989,53379.89671656 2025-07-28,01:50:33.000,209,10978108,13405,0,1753667432,13010.940540769989,50.205947729999025,53379.89671656 2025-07-28,01:50:34.000,209,10978129,13205,0,1753667433,13010.933804459994,50.16365295000287,53379.90370368001 2025-07-28,01:50:35.000,209,10978138,12925,0,1753667434,13010.893386599993,50.14250556000479,53379.91767792 2025-07-28,01:50:36.000,209,10978074,13005,0,1753667435,13010.846232429998,50.10021078000136,53379.93863928 2025-07-28,01:50:37.000,209,10978104,13405,0,1753667436,13010.852968739993,50.05791599999793,53379.95261352001 2025-07-28,01:50:38.000,209,10978096,13285,0,1753667437,13010.799078259988,50.022670350001135,53379.980562000004 2025-07-28,01:50:39.000,209,10978110,13245,0,1753667438,13010.799078259988,49.98742470000434,53379.95261352001 2025-07-28,01:50:40.000,209,10978088,13125,0,1753667439,13010.738451470002,49.94512992000091,53379.98754912 2025-07-28,01:50:41.000,209,10978100,13285,0,1753667440,13010.738451470002,49.92398253000283,53379.97357488001 2025-07-28,01:50:42.000,209,10978090,13045,0,1753667441,13010.724978849998,49.95217905000027,53379.97357488001 2025-07-28,01:50:43.000,209,10978139,13125,0,1753667442,13010.691297299993,49.95922817999963,53380.029471840004 2025-07-28,01:50:44.000,209,10978105,13485,0,1753667443,13010.650879439992,49.95922817999963,53380.0154976 2025-07-28,01:50:45.000,209,10978079,13365,0,1753667444,13010.677824680002,50.015621220001776,53380.02248472001 2025-07-28,01:50:46.000,209,10978074,13125,0,1753667445,13010.644143129997,50.04381773999921,53380.050433200006 2025-07-28,01:50:47.000,209,10978139,13165,0,1753667446,13010.650879439992,50.05791599999793,53380.03645896 2025-07-28,01:50:48.000,209,10978131,13085,0,1753667447,13010.650879439992,50.10021078000136,53380.029471840004 2025-07-28,01:50:49.000,209,10978119,13245,0,1753667448,13010.724978849998,50.17775121000159,53380.07139456001 2025-07-28,01:50:50.000,209,10978102,13165,0,1753667449,13010.738451470002,50.2411933800031,53380.050433200006 2025-07-28,01:50:51.000,209,10978115,13445,0,1753667450,13010.731715159993,50.31873381000332,53380.0853688 2025-07-28,01:50:52.000,209,10978083,13245,0,1753667451,13010.738451470002,50.31873381000332,53380.07838168 2025-07-28,01:50:53.000,209,10978090,13365,0,1753667452,13010.765396709998,50.35397946000012,53380.04344608001 2025-07-28,01:50:54.000,209,10978116,13165,0,1753667453,13010.758660400003,50.41742163000163,53380.04344608001 2025-07-28,01:50:55.000,209,10978071,13485,0,1753667454,13010.799078259988,50.424470760000986,53380.03645896 2025-07-28,01:50:56.000,209,10978060,13765,0,1753667455,13010.839496119988,50.45266727999842,53379.95960064 2025-07-28,01:50:57.000,209,10978088,13085,0,1753667456,13010.852968739993,50.480863800003135,53380.03645896 2025-07-28,01:50:58.000,209,10978086,12925,0,1753667457,13010.826023499998,50.45266727999842,53380.03645896 2025-07-28,01:50:59.000,209,10978077,12965,0,1753667458,13010.859705049988,50.49496206000185,53380.06440744 2025-07-28,01:51:00.000,209,10978104,13285,0,1753667459,13010.852968739993,50.473814670003776,53380.03645896 2025-07-28,01:51:01.000,209,10978094,13205,0,1753667460,13010.866441359998,50.44561814999906,53380.0853688 2025-07-28,01:51:02.000,209,10978082,12845,0,1753667461,13010.859705049988,50.431519890000345,53380.050433200006 2025-07-28,01:51:03.000,209,10978086,13085,0,1753667462,13010.826023499998,50.41037250000227,53380.06440744 2025-07-28,01:51:04.000,209,10978099,13525,0,1753667463,13010.799078259988,50.31873381000332,53380.0853688 2025-07-28,01:51:05.000,209,10978103,13125,0,1753667464,13010.785605639998,50.27643902999989,53380.0853688 2025-07-28,01:51:06.000,209,10978081,12965,0,1753667465,13010.691297299993,50.212996859998384,53380.07838168 2025-07-28,01:51:07.000,209,10978117,13205,0,1753667466,13010.657615750002,50.17070208000223,53380.11331728 2025-07-28,01:51:08.000,209,10978112,13285,0,1753667467,13010.576780030002,50.079063390003284,53380.10633016 2025-07-28,01:51:09.000,209,10978143,13205,0,1753667468,13010.556571100002,50.064965130004566,53380.10633016 2025-07-28,01:51:10.000,209,10978082,13245,0,1753667469,13010.468999069992,50.015621220001776,53380.13427864 2025-07-28,01:51:11.000,209,10978121,12885,0,1753667470,13010.381427039996,49.95922817999963,53380.12729152 2025-07-28,01:51:12.000,209,10978101,12925,0,1753667471,13010.341009179996,49.93103166000219,53380.148252880004 2025-07-28,01:51:13.000,209,10978111,13245,0,1753667472,13010.27364608,49.89578600999812,53380.11331728 2025-07-28,01:51:14.000,209,10978101,13285,0,1753667473,13010.19281036,49.83234384000389,53380.14126576001 2025-07-28,01:51:15.000,209,10978126,13125,0,1753667474,13010.14565618999,49.86054036000132,53380.15524 2025-07-28,01:51:16.000,209,10978062,13205,0,1753667475,13010.09176571,49.839392970003246,53380.15524 2025-07-28,01:51:17.000,209,10978080,13245,0,1753667476,13010.02440260999,49.82529471000453,53380.11331728 2025-07-28,01:51:18.000,209,10978131,13405,0,1753667477,13009.997457369995,49.81119644999853,53380.15524 2025-07-28,01:51:19.000,209,10978127,12845,0,1753667478,13009.97051213,49.81824557999789,53380.11331728 2025-07-28,01:51:20.000,209,10978064,13125,0,1753667479,13009.94356688999,49.86758949000068,53380.10633016 2025-07-28,01:51:21.000,209,10978139,13045,0,1753667480,13009.889676409999,49.846442100002605,53380.10633016 2025-07-28,01:51:22.000,209,10978105,12885,0,1753667481,13009.88294009999,49.86054036000132,53380.099343040005 2025-07-28,01:51:23.000,209,10978084,13085,0,1753667482,13009.869467479999,49.91693340000347,53380.03645896 2025-07-28,01:51:24.000,209,10978103,13165,0,1753667483,13009.869467479999,49.89578600999812,53380.04344608001 2025-07-28,01:51:25.000,209,10978081,12925,0,1753667484,13009.90314902999,49.90988427000411,53379.98754912 2025-07-28,01:51:26.000,209,10978112,13445,0,1753667485,13009.97051213,49.973326439998345,53380.00851048 2025-07-28,01:51:27.000,209,10978096,13125,0,1753667486,13009.936830579994,49.9944738300037,53379.9106908 2025-07-28,01:51:28.000,209,10978106,13165,0,1753667487,13010.017666299995,50.029719480000495,53379.9456264 2025-07-28,01:51:29.000,209,10978127,13125,0,1753667488,13010.02440260999,50.064965130004566,53380.00851048 2025-07-28,01:51:30.000,209,10978117,13005,0,1753667489,13010.07155678,50.036768609999854,53379.92466504001 2025-07-28,01:51:31.000,209,10978104,13125,0,1753667490,13010.10523832999,50.029719480000495,53379.99453624001 2025-07-28,01:51:32.000,209,10978126,13285,0,1753667491,13010.159128809995,50.04381773999921,53379.9456264 2025-07-28,01:51:33.000,209,10978110,13125,0,1753667492,13010.23322822,50.05791599999793,53379.92466504001 2025-07-28,01:51:34.000,209,10978080,13365,0,1753667493,13010.27364608,50.05086686999857,53379.92466504001 2025-07-28,01:51:35.000,209,10978108,13285,0,1753667494,13010.327536559991,50.064965130004566,53379.95261352001 2025-07-28,01:51:36.000,209,10978120,13245,0,1753667495,13010.388163349991,50.029719480000495,53379.931652160005 2025-07-28,01:51:37.000,209,10978115,13125,0,1753667496,13010.448790139992,50.036768609999854,53379.9456264 2025-07-28,01:51:38.000,209,10978093,12965,0,1753667497,13010.455526450001,50.00857209000242,53379.9456264 2025-07-28,01:51:39.000,209,10978105,13285,0,1753667498,13010.448790139992,49.9944738300037,53379.9456264 2025-07-28,01:51:40.000,209,10978052,13285,0,1753667499,13010.448790139992,49.95217905000027,53379.9456264 2025-07-28,01:51:41.000,209,10978066,13205,0,1753667500,13010.455526450001,49.94512992000091,53379.95960064 2025-07-28,01:51:42.000,209,10978095,13205,0,1753667501,13010.482471689997,49.90988427000411,53379.99453624001 2025-07-28,01:51:43.000,209,10978081,13245,0,1753667502,13010.489207999992,49.89578600999812,53380.0154976 2025-07-28,01:51:44.000,209,10978106,13285,0,1753667503,13010.475735380001,49.88873687999876,53380.050433200006 2025-07-28,01:51:45.000,209,10978066,13125,0,1753667504,13010.482471689997,49.846442100002605,53380.029471840004 2025-07-28,01:51:46.000,209,10978055,13205,0,1753667505,13010.475735380001,49.804147319999174,53380.03645896 2025-07-28,01:51:47.000,209,10978102,13005,0,1753667506,13010.435317520001,49.797098189999815,53380.07838168 2025-07-28,01:51:48.000,209,10978064,13045,0,1753667507,13010.421844899996,49.7829999300011,53380.09235592001 2025-07-28,01:51:49.000,209,10978128,13125,0,1753667508,13010.415108590001,49.7829999300011,53380.099343040005 2025-07-28,01:51:50.000,209,10978105,13325,0,1753667509,13010.394899660001,49.7829999300011,53380.099343040005 2025-07-28,01:51:51.000,209,10978081,13005,0,1753667510,13010.408372279991,49.7829999300011,53380.12729152 2025-07-28,01:51:52.000,209,10978096,13165,0,1753667511,13010.415108590001,49.81119644999853,53380.11331728 2025-07-28,01:51:53.000,209,10978092,13125,0,1753667512,13010.421844899996,49.846442100002605,53380.09235592001 2025-07-28,01:51:54.000,209,10978097,13325,0,1753667513,13010.394899660001,49.839392970003246,53380.11331728 2025-07-28,01:51:55.000,209,10978087,13325,0,1753667514,13010.428581209992,49.86054036000132,53380.11331728 2025-07-28,01:51:56.000,209,10978071,13005,0,1753667515,13010.468999069992,49.91693340000347,53380.09235592001 2025-07-28,01:51:57.000,209,10978038,13125,0,1753667516,13010.448790139992,49.92398253000283,53380.0853688 2025-07-28,01:51:58.000,209,10978065,13285,0,1753667517,13010.468999069992,49.93808079000155,53380.050433200006 2025-07-28,01:51:59.000,209,10978038,13125,0,1753667518,13010.516153240002,49.973326439998345,53380.07838168 2025-07-28,01:52:00.000,209,10978116,13085,0,1753667519,13010.570043719992,50.029719480000495,53380.12030440001 2025-07-28,01:52:01.000,209,10978070,13165,0,1753667520,13010.596988960002,50.04381773999921,53380.07139456001 2025-07-28,01:52:02.000,209,10978074,13205,0,1753667521,13010.657615750002,50.086112520002644,53380.0853688 2025-07-28,01:52:03.000,209,10978080,13165,0,1753667522,13010.751924089993,50.11430904000008,53380.06440744 2025-07-28,01:52:04.000,209,10978090,13245,0,1753667523,13010.812550879993,50.1284072999988,53380.07838168 2025-07-28,01:52:05.000,209,10978062,13165,0,1753667524,13010.805814569998,50.19184947000031,53380.099343040005 2025-07-28,01:52:06.000,209,10978095,12845,0,1753667525,13010.866441359998,50.14955469000415,53380.07139456001 2025-07-28,01:52:07.000,209,10978107,12765,0,1753667526,13010.920331839989,50.198898599999666,53380.12729152 2025-07-28,01:52:08.000,209,10978076,13085,0,1753667527,13010.974222319994,50.23414425000374,53380.13427864 2025-07-28,01:52:09.000,209,10978100,13005,0,1753667528,13011.001167559989,50.22004598999774,53380.12729152 2025-07-28,01:52:10.000,209,10978066,12965,0,1753667529,13011.06179434999,50.23414425000374,53380.148252880004 2025-07-28,01:52:11.000,209,10978067,13205,0,1753667530,13011.075266969994,50.22709512000438,53380.16222712001 2025-07-28,01:52:12.000,209,10978090,13205,0,1753667531,13011.10894852,50.23414425000374,53380.148252880004 2025-07-28,01:52:13.000,209,10978086,13005,0,1753667532,13011.095475899994,50.17775121000159,53380.15524 2025-07-28,01:52:14.000,209,10978084,13205,0,1753667533,13011.10894852,50.198898599999666,53380.18318848 2025-07-28,01:52:15.000,209,10978063,13405,0,1753667534,13011.115684829994,50.212996859998384,53380.218124080006 2025-07-28,01:52:16.000,209,10978096,13165,0,1753667535,13011.095475899994,50.18480034000095,53380.19017560001 2025-07-28,01:52:17.000,209,10978095,13085,0,1753667536,13011.08200327999,50.17070208000223,53380.21113696001 2025-07-28,01:52:18.000,209,10978125,13125,0,1753667537,13011.04158541999,50.15660382000351,53380.25305968 2025-07-28,01:52:19.000,209,10978057,13365,0,1753667538,13011.028112799999,50.14250556000479,53380.26004680001 2025-07-28,01:52:20.000,209,10978093,13365,0,1753667539,13011.034849109994,50.13545642999816,53380.28100816 2025-07-28,01:52:21.000,209,10978088,13245,0,1753667540,13011.001167559989,50.12135816999944,53380.28100816 2025-07-28,01:52:22.000,209,10978099,13325,0,1753667541,13010.980958629989,50.11430904000008,53380.28799528001 2025-07-28,01:52:23.000,209,10978062,12965,0,1753667542,13010.974222319994,50.064965130004566,53380.32991800001 2025-07-28,01:52:24.000,209,10978109,13005,0,1753667543,13010.947277079998,50.12135816999944,53380.37184072 2025-07-28,01:52:25.000,209,10978086,13005,0,1753667544,13010.933804459994,50.10725991000072,53380.30895664001 2025-07-28,01:52:26.000,209,10978072,13085,0,1753667545,13010.913595529993,50.12135816999944,53380.336905120006 2025-07-28,01:52:27.000,209,10978130,13165,0,1753667546,13010.879913979988,50.11430904000008,53380.30895664001 2025-07-28,01:52:28.000,209,10978084,13205,0,1753667547,13010.859705049988,50.13545642999816,53380.30196952 2025-07-28,01:52:29.000,209,10978088,13085,0,1753667548,13010.826023499998,50.11430904000008,53380.30895664001 2025-07-28,01:52:30.000,209,10978081,12845,0,1753667549,13010.765396709998,50.10725991000072,53380.27402104 2025-07-28,01:52:31.000,209,10978095,13085,0,1753667550,13010.772133019993,50.13545642999816,53380.267033920005 2025-07-28,01:52:32.000,209,10978084,13085,0,1753667551,13010.778869330003,50.1284072999988,53380.2949824 2025-07-28,01:52:33.000,209,10978041,13045,0,1753667552,13010.778869330003,50.15660382000351,53380.28100816 2025-07-28,01:52:34.000,209,10978112,13005,0,1753667553,13010.772133019993,50.14250556000479,53380.24607256 2025-07-28,01:52:35.000,209,10978075,13205,0,1753667554,13010.819287189988,50.11430904000008,53380.26004680001 2025-07-28,01:52:36.000,209,10978061,13245,0,1753667555,13010.839496119988,50.14250556000479,53380.267033920005 2025-07-28,01:52:37.000,209,10978127,13085,0,1753667556,13010.906859219998,50.10021078000136,53380.27402104 2025-07-28,01:52:38.000,209,10978089,13125,0,1753667557,13010.933804459994,50.10021078000136,53380.30196952 2025-07-28,01:52:39.000,209,10978085,13205,0,1753667558,13010.913595529993,50.064965130004566,53380.267033920005 2025-07-28,01:52:40.000,209,10978088,13325,0,1753667559,13010.974222319994,50.022670350001135,53380.28100816 2025-07-28,01:52:41.000,209,10978110,13245,0,1753667560,13011.048321729999,49.95922817999963,53380.2949824 2025-07-28,01:52:42.000,209,10978087,13165,0,1753667561,13011.088739589999,49.91693340000347,53380.28100816 2025-07-28,01:52:43.000,209,10978079,13045,0,1753667562,13011.095475899994,49.88873687999876,53380.23908544001 2025-07-28,01:52:44.000,209,10978119,13125,0,1753667563,13011.12915745,49.82529471000453,53380.23209832 2025-07-28,01:52:45.000,209,10978118,13485,0,1753667564,13011.14263006999,49.81119644999853,53380.30895664001 2025-07-28,01:52:46.000,209,10978091,13045,0,1753667565,13011.18304792999,49.75480341000366,53380.30895664001 2025-07-28,01:52:47.000,209,10978089,13085,0,1753667566,13011.24367471999,49.7477542800043,53380.34389224 2025-07-28,01:52:48.000,209,10978105,13245,0,1753667567,13011.257147339995,49.663164720004715,53380.37184072 2025-07-28,01:52:49.000,209,10978086,13565,0,1753667568,13011.28409257999,49.65611558999808,53380.32293088 2025-07-28,01:52:50.000,209,10978114,13205,0,1753667569,13011.28409257999,49.65611558999808,53380.34389224 2025-07-28,01:52:51.000,209,10978091,13045,0,1753667570,13011.30430150999,49.64201732999936,53380.30895664001 2025-07-28,01:52:52.000,209,10978085,13285,0,1753667571,13011.33124675,49.663164720004715,53380.35786648001 2025-07-28,01:52:53.000,209,10978083,13485,0,1753667572,13011.32451043999,49.69841037000151,53380.37882784001 2025-07-28,01:52:54.000,209,10978094,13205,0,1753667573,13011.31103782,49.7477542800043,53380.37184072 2025-07-28,01:52:55.000,209,10978087,13085,0,1753667574,13011.32451043999,49.76890167000238,53380.40677632001 2025-07-28,01:52:56.000,209,10978090,13245,0,1753667575,13011.37166461,49.83234384000389,53380.40677632001 2025-07-28,01:52:57.000,209,10978081,13085,0,1753667576,13011.36492829999,49.89578600999812,53380.364853600004 2025-07-28,01:52:58.000,209,10978077,13005,0,1753667577,13011.37166461,49.93808079000155,53380.3997892 2025-07-28,01:52:59.000,209,10978066,13125,0,1753667578,13011.34471936999,50.05086686999857,53380.37184072 2025-07-28,01:53:00.000,209,10978071,13045,0,1753667579,13011.358191989995,50.13545642999816,53380.364853600004 2025-07-28,01:53:01.000,209,10978119,13205,0,1753667580,13011.37166461,50.212996859998384,53380.41376344 2025-07-28,01:53:02.000,209,10978117,13085,0,1753667581,13011.38513722999,50.255291640001815,53380.35786648001 2025-07-28,01:53:03.000,209,10978071,13325,0,1753667582,13011.39187354,50.31873381000332,53380.3997892 2025-07-28,01:53:04.000,209,10978099,13165,0,1753667583,13011.41208247,50.40332337000291,53380.39280208 2025-07-28,01:53:05.000,209,10978015,12965,0,1753667584,13011.40534615999,50.45971640999778,53380.42075056 2025-07-28,01:53:06.000,209,10978056,13285,0,1753667585,13011.41208247,50.49496206000185,53380.35786648001 2025-07-28,01:53:07.000,209,10978078,13125,0,1753667586,13011.39187354,50.52315857999929,53380.41376344 2025-07-28,01:53:08.000,209,10978072,13125,0,1753667587,13011.39187354,50.57955162000144,53380.32991800001 2025-07-28,01:53:09.000,209,10978060,13045,0,1753667588,13011.37166461,50.62184640000487,53380.364853600004 2025-07-28,01:53:10.000,209,10978087,12805,0,1753667589,13011.378400919995,50.650042920002306,53380.42075056 2025-07-28,01:53:11.000,209,10978080,13165,0,1753667590,13011.35145568,50.650042920002306,53380.35786648001 2025-07-28,01:53:12.000,209,10978077,13125,0,1753667591,13011.317774129995,50.671190310000384,53380.42075056 2025-07-28,01:53:13.000,209,10978068,12925,0,1753667592,13011.31103782,50.664141180001025,53380.41376344 2025-07-28,01:53:14.000,209,10978131,13085,0,1753667593,13011.27061996,50.706435960004455,53380.35087936 2025-07-28,01:53:15.000,209,10978093,12965,0,1753667594,13011.24367471999,50.69233769999846,53380.49760888001 2025-07-28,01:53:16.000,209,10978098,13005,0,1753667595,13011.18304792999,50.664141180001025,53380.44869904 2025-07-28,01:53:17.000,209,10978101,13205,0,1753667596,13011.12242113999,50.664141180001025,53380.434724800005 2025-07-28,01:53:18.000,209,10978094,13365,0,1753667597,13011.034849109994,50.64299379000295,53380.46267328 2025-07-28,01:53:19.000,209,10978079,13005,0,1753667598,13011.014640179994,50.62184640000487,53380.46267328 2025-07-28,01:53:20.000,209,10978084,13125,0,1753667599,13010.913595529993,50.614797269998235,53380.44869904 2025-07-28,01:53:21.000,209,10978110,12965,0,1753667600,13010.805814569998,50.614797269998235,53380.4696604 2025-07-28,01:53:22.000,209,10978065,13445,0,1753667601,13010.738451470002,50.57955162000144,53380.483634640004 2025-07-28,01:53:23.000,209,10978104,13005,0,1753667602,13010.623934199997,50.57955162000144,53380.46267328 2025-07-28,01:53:24.000,209,10978064,13285,0,1753667603,13010.495944310002,50.5866007500008,53380.44171192 2025-07-28,01:53:25.000,209,10978130,12925,0,1753667604,13010.388163349991,50.57955162000144,53380.44869904 2025-07-28,01:53:26.000,209,10978083,13365,0,1753667605,13010.24670083999,50.607748139998876,53380.42773768001 2025-07-28,01:53:27.000,209,10978134,13405,0,1753667606,13010.159128809995,50.607748139998876,53380.3997892 2025-07-28,01:53:28.000,209,10978093,13205,0,1753667607,13010.02440260999,50.664141180001025,53380.41376344 2025-07-28,01:53:29.000,209,10978118,13165,0,1753667608,13009.876203789994,50.64299379000295,53380.385814960006 2025-07-28,01:53:30.000,209,10978089,13005,0,1753667609,13009.707796039998,50.657092050001665,53380.32293088 2025-07-28,01:53:31.000,209,10978062,13245,0,1753667610,13009.626960319998,50.69233769999846,53380.336905120006 2025-07-28,01:53:32.000,209,10978058,13045,0,1753667611,13009.485497809997,50.73463248000189,53380.27402104 2025-07-28,01:53:33.000,209,10978055,13165,0,1753667612,13009.370980539992,50.79102552000404,53380.25305968 2025-07-28,01:53:34.000,209,10978112,13005,0,1753667613,13009.276672200001,50.82627117000084,53380.24607256 2025-07-28,01:53:35.000,209,10978077,13165,0,1753667614,13009.209309099992,50.86151682000491,53380.28100816 2025-07-28,01:53:36.000,209,10978094,13205,0,1753667615,13009.135209690001,50.91790985999978,53380.218124080006 2025-07-28,01:53:37.000,209,10978056,13125,0,1753667616,13009.020692419996,50.90381160000106,53380.16222712001 2025-07-28,01:53:38.000,209,10978057,13125,0,1753667617,13008.95332932,50.92495898999914,53380.10633016 2025-07-28,01:53:39.000,209,10978120,13325,0,1753667618,13008.8724936,50.93905724999786,53380.09235592001 2025-07-28,01:53:40.000,209,10978098,13125,0,1753667619,13008.76471263999,50.946106380004494,53380.06440744 2025-07-28,01:53:41.000,209,10978091,13125,0,1753667620,13008.74450370999,50.946106380004494,53380.050433200006 2025-07-28,01:53:42.000,209,10978066,13085,0,1753667621,13008.68387691999,50.95315551000385,53379.97357488001 2025-07-28,01:53:43.000,209,10978070,13045,0,1753667622,13008.589568579999,50.9320081199985,53379.90370368001 2025-07-28,01:53:44.000,209,10978030,13365,0,1753667623,13008.549150719999,50.91086073000042,53379.93863928 2025-07-28,01:53:45.000,209,10978077,13325,0,1753667624,13008.488523929998,50.87561508000363,53379.882742320005 2025-07-28,01:53:46.000,209,10978085,12925,0,1753667625,13008.441369759988,50.85446768999827,53379.84780672 2025-07-28,01:53:47.000,209,10978044,13125,0,1753667626,13008.353797729993,50.78397639000468,53379.81985824 2025-07-28,01:53:48.000,209,10978093,13205,0,1753667627,13008.306643559998,50.73463248000189,53379.77793552 2025-07-28,01:53:49.000,209,10978066,13005,0,1753667628,13008.232544149992,50.6852885699991,53379.7709484 2025-07-28,01:53:50.000,209,10978067,13365,0,1753667629,13008.138235810002,50.62889553000423,53379.7709484 2025-07-28,01:53:51.000,209,10978067,12965,0,1753667630,13008.118026880002,50.62889553000423,53379.75697416001 2025-07-28,01:53:52.000,209,10978080,13165,0,1753667631,13007.969828059991,50.55840423000336,53379.73601280001 2025-07-28,01:53:53.000,209,10978089,13125,0,1753667632,13007.89572865,50.53725683999801,53379.72902568 2025-07-28,01:53:54.000,209,10978042,13125,0,1753667633,13007.81489293,50.44561814999906,53379.65915448001 2025-07-28,01:53:55.000,209,10978040,13085,0,1753667634,13007.680166729995,50.431519890000345,53379.694090080004 2025-07-28,01:53:56.000,209,10978100,13285,0,1753667635,13007.56564945999,50.38922511000419,53379.63819312001 2025-07-28,01:53:57.000,209,10978071,13205,0,1753667636,13007.457868499994,50.3398812000014,53379.70806432001 2025-07-28,01:53:58.000,209,10978086,13285,0,1753667637,13007.383769089989,50.311684680003964,53379.65915448001 2025-07-28,01:53:59.000,209,10978052,13005,0,1753667638,13007.228833959998,50.28348815999925,53379.645180240004 2025-07-28,01:54:00.000,209,10978078,13045,0,1753667639,13007.161470859988,50.29053728999861,53379.62421888 2025-07-28,01:54:01.000,209,10978032,13365,0,1753667640,13007.040217280002,50.28348815999925,53379.61024464 2025-07-28,01:54:02.000,209,10978106,13085,0,1753667641,13006.878545840002,50.26938990000053,53379.61024464 2025-07-28,01:54:03.000,209,10978053,13405,0,1753667642,13006.858336910002,50.29758641999797,53379.61723176001 2025-07-28,01:54:04.000,209,10978083,13125,0,1753667643,13006.723610709996,50.27643902999989,53379.526399200004 2025-07-28,01:54:05.000,209,10978118,13365,0,1753667644,13006.716874400001,50.29053728999861,53379.49146360001 2025-07-28,01:54:06.000,209,10978091,13085,0,1753667645,13006.60909343999,50.29053728999861,53379.48447648 2025-07-28,01:54:07.000,209,10978066,13125,0,1753667646,13006.54846664999,50.29758641999797,53379.41460528 2025-07-28,01:54:08.000,209,10978077,13165,0,1753667647,13006.521521409995,50.311684680003964,53379.44255376 2025-07-28,01:54:09.000,209,10978083,13085,0,1753667648,13006.45415831,50.35397946000012,53379.358708320004 2025-07-28,01:54:10.000,209,10978080,13085,0,1753667649,13006.41374045,50.33283207000204,53379.33774696 2025-07-28,01:54:11.000,209,10978048,13085,0,1753667650,13006.41374045,50.31873381000332,53379.32377272001 2025-07-28,01:54:12.000,209,10978121,13245,0,1753667651,13006.38679520999,50.375126849998196,53379.28185000001 2025-07-28,01:54:13.000,209,10978101,13005,0,1753667652,13006.36658627999,50.38217598000483,53379.26787576 2025-07-28,01:54:14.000,209,10978076,12965,0,1753667653,13006.35311366,50.375126849998196,53379.22595304 2025-07-28,01:54:15.000,209,10978057,13205,0,1753667654,13006.359849969995,50.375126849998196,53379.21896592 2025-07-28,01:54:16.000,209,10978075,13245,0,1753667655,13006.319432109995,50.40332337000291,53379.13512048001 2025-07-28,01:54:17.000,209,10978046,13165,0,1753667656,13006.3126958,50.39627424000355,53379.17005608 2025-07-28,01:54:18.000,209,10978090,12925,0,1753667657,13006.33290473,50.35397946000012,53379.107171999996 2025-07-28,01:54:19.000,209,10978105,13245,0,1753667658,13006.35311366,50.36807771999884,53379.19101744 2025-07-28,01:54:20.000,209,10978081,12965,0,1753667659,13006.279014249994,50.31873381000332,53379.13512048001 2025-07-28,01:54:21.000,209,10978085,12925,0,1753667660,13006.29248687,50.33283207000204,53379.044287920005 2025-07-28,01:54:22.000,209,10978060,13005,0,1753667661,13006.28575055999,50.29053728999861,53379.07922352 2025-07-28,01:54:23.000,209,10978113,13325,0,1753667662,13006.24533269999,50.2411933800031,53379.12114624 2025-07-28,01:54:24.000,209,10978104,13285,0,1753667663,13006.218387459994,50.2411933800031,53379.03730080001 2025-07-28,01:54:25.000,209,10978109,13005,0,1753667664,13006.151024359999,50.23414425000374,53379.03031368 2025-07-28,01:54:26.000,209,10978103,13045,0,1753667665,13006.103870189989,50.212996859998384,53379.044287920005 2025-07-28,01:54:27.000,209,10978103,13125,0,1753667666,13006.070188639998,50.18480034000095,53379.06524928001 2025-07-28,01:54:28.000,209,10978099,13125,0,1753667667,13005.989352919998,50.17775121000159,53379.05826216 2025-07-28,01:54:29.000,209,10978106,13245,0,1753667668,13006.002825539988,50.198898599999666,53379.07922352 2025-07-28,01:54:30.000,209,10978084,13085,0,1753667669,13005.888308269998,50.17070208000223,53379.044287920005 2025-07-28,01:54:31.000,209,10978107,13085,0,1753667670,13005.834417789993,50.17070208000223,53379.044287920005 2025-07-28,01:54:32.000,209,10978077,13045,0,1753667671,13005.787263619997,50.17775121000159,53379.00935232 2025-07-28,01:54:33.000,209,10978074,13045,0,1753667672,13005.686218969997,50.16365295000287,53379.044287920005 2025-07-28,01:54:34.000,209,10978091,13045,0,1753667673,13005.645801109997,50.16365295000287,53378.98839096001 2025-07-28,01:54:35.000,209,10978078,13365,0,1753667674,13005.517811220001,50.17070208000223,53378.89057128 2025-07-28,01:54:36.000,209,10978125,13285,0,1753667675,13005.470657049991,50.15660382000351,53378.91851976001 2025-07-28,01:54:37.000,209,10978118,13125,0,1753667676,13005.41676657,50.17775121000159,53378.94646824001 2025-07-28,01:54:38.000,209,10978096,13285,0,1753667677,13005.342667159995,50.17070208000223,53378.88358416 2025-07-28,01:54:39.000,209,10978106,13285,0,1753667678,13005.29551299,50.17775121000159,53378.90454552 2025-07-28,01:54:40.000,209,10978095,13005,0,1753667679,13005.282040369995,50.17775121000159,53378.85563568 2025-07-28,01:54:41.000,209,10978091,13365,0,1753667680,13005.241622509995,50.205947729999025,53378.84864856001 2025-07-28,01:54:42.000,209,10978068,13205,0,1753667681,13005.18773202999,50.22004598999774,53378.82070008001 2025-07-28,01:54:43.000,209,10978111,13045,0,1753667682,13005.16752309999,50.22004598999774,53378.73685464 2025-07-28,01:54:44.000,209,10978081,13365,0,1753667683,13005.12710523999,50.19184947000031,53378.74384176 2025-07-28,01:54:45.000,209,10978086,13245,0,1753667684,13005.14731416999,50.205947729999025,53378.757816000005 2025-07-28,01:54:46.000,209,10978087,13085,0,1753667685,13005.11363262,50.2411933800031,53378.6879448 2025-07-28,01:54:47.000,209,10978081,13005,0,1753667686,13005.100159999995,50.205947729999025,53378.62506072 2025-07-28,01:54:48.000,209,10978057,12885,0,1753667687,13005.10689630999,50.205947729999025,53378.604099359996 2025-07-28,01:54:49.000,209,10978096,13445,0,1753667688,13005.160786789995,50.17775121000159,53378.55518952 2025-07-28,01:54:50.000,209,10978078,12925,0,1753667689,13005.15405048,50.19184947000031,53378.4783312 2025-07-28,01:54:51.000,209,10978077,12925,0,1753667690,13005.18773202999,50.17070208000223,53378.50627968 2025-07-28,01:54:52.000,209,10978117,13045,0,1753667691,13005.20794095999,50.16365295000287,53378.50627968 2025-07-28,01:54:53.000,209,10978073,13245,0,1753667692,13005.21467727,50.13545642999816,53378.49929256 2025-07-28,01:54:54.000,209,10978129,12925,0,1753667693,13005.2348862,50.12135816999944,53378.50627968 2025-07-28,01:54:55.000,209,10978093,13125,0,1753667694,13005.24835881999,50.086112520002644,53378.49929256 2025-07-28,01:54:56.000,209,10978069,13125,0,1753667695,13005.282040369995,50.079063390003284,53378.541215280005 2025-07-28,01:54:57.000,209,10978077,13205,0,1753667696,13005.282040369995,50.05791599999793,53378.51326680001 2025-07-28,01:54:58.000,209,10978104,12885,0,1753667697,13005.322458229995,50.022670350001135,53378.50627968 2025-07-28,01:54:59.000,209,10978110,13245,0,1753667698,13005.342667159995,50.015621220001776,53378.48531832001 2025-07-28,01:55:00.000,209,10978047,12965,0,1753667699,13005.33593085,49.95922817999963,53378.49929256 2025-07-28,01:55:01.000,209,10978079,13085,0,1753667700,13005.37634871,49.93103166000219,53378.52025392 2025-07-28,01:55:02.000,209,10978071,13085,0,1753667701,13005.383085019996,49.92398253000283,53378.49929256 2025-07-28,01:55:03.000,209,10978068,12965,0,1753667702,13005.362876089996,49.89578600999812,53378.492305440006 2025-07-28,01:55:04.000,209,10978110,13165,0,1753667703,13005.35613978,49.89578600999812,53378.52724104 2025-07-28,01:55:05.000,209,10978081,13085,0,1753667704,13005.36961239999,49.89578600999812,53378.541215280005 2025-07-28,01:55:06.000,209,10978080,13005,0,1753667705,13005.32919453999,49.87463862000004,53378.48531832001 2025-07-28,01:55:07.000,209,10978089,12885,0,1753667706,13005.32919453999,49.8816877499994,53378.4783312 2025-07-28,01:55:08.000,209,10978078,13005,0,1753667707,13005.34940346999,49.88873687999876,53378.51326680001 2025-07-28,01:55:09.000,209,10978084,13405,0,1753667708,13005.31572192,49.8816877499994,53378.53422816001 2025-07-28,01:55:10.000,209,10978055,13165,0,1753667709,13005.26856774999,49.89578600999812,53378.52025392 2025-07-28,01:55:11.000,209,10978095,13045,0,1753667710,13005.27530406,49.89578600999812,53378.52724104 2025-07-28,01:55:12.000,209,10978085,12965,0,1753667711,13005.26856774999,49.92398253000283,53378.48531832001 2025-07-28,01:55:13.000,209,10978049,13045,0,1753667712,13005.241622509995,49.93808079000155,53378.436408479996 2025-07-28,01:55:14.000,209,10978080,13285,0,1753667713,13005.2348862,49.93103166000219,53378.40846 2025-07-28,01:55:15.000,209,10978057,13205,0,1753667714,13005.21467727,49.95922817999963,53378.46435696001 2025-07-28,01:55:16.000,209,10978105,13005,0,1753667715,13005.21467727,49.93808079000155,53378.48531832001 2025-07-28,01:55:17.000,209,10978066,13285,0,1753667716,13005.201204649995,49.98742470000434,53378.45736984 2025-07-28,01:55:18.000,209,10978167,13005,0,1753667717,13005.14731416999,49.973326439998345,53378.45038272 2025-07-28,01:55:19.000,209,10978118,12845,0,1753667718,13005.140577859995,49.95922817999963,53378.40147288 2025-07-28,01:55:20.000,209,10978091,13085,0,1753667719,13005.16752309999,49.973326439998345,53378.41544712001 2025-07-28,01:55:21.000,209,10978088,13245,0,1753667720,13005.160786789995,49.92398253000283,53378.436408479996 2025-07-28,01:55:22.000,209,10978108,13205,0,1753667721,13005.16752309999,49.93103166000219,53378.3385888 2025-07-28,01:55:23.000,209,10978118,13045,0,1753667722,13005.180995719995,49.91693340000347,53378.373524400005 2025-07-28,01:55:24.000,209,10978075,13205,0,1753667723,13005.17425941,49.93103166000219,53378.38051152 2025-07-28,01:55:25.000,209,10978096,13285,0,1753667724,13005.160786789995,49.91693340000347,53378.31064032 2025-07-28,01:55:26.000,209,10978115,13445,0,1753667725,13005.16752309999,49.86758949000068,53378.38749864 2025-07-28,01:55:27.000,209,10978109,13125,0,1753667726,13005.180995719995,49.846442100002605,53378.33160168 2025-07-28,01:55:28.000,209,10978098,13085,0,1753667727,13005.201204649995,49.839392970003246,53378.324614560006 2025-07-28,01:55:29.000,209,10978129,13125,0,1753667728,13005.221413579995,49.77595080000174,53378.28967896 2025-07-28,01:55:30.000,209,10978120,13245,0,1753667729,13005.2348862,49.75480341000366,53378.33160168 2025-07-28,01:55:31.000,209,10978102,13005,0,1753667730,13005.27530406,49.7477542800043,53378.29666608001 2025-07-28,01:55:32.000,209,10978100,13205,0,1753667731,13005.27530406,49.76185254000302,53378.233782 2025-07-28,01:55:33.000,209,10978057,13285,0,1753667732,13005.31572192,49.740705149997666,53378.21980776 2025-07-28,01:55:34.000,209,10978090,13325,0,1753667733,13005.33593085,49.77595080000174,53378.27570472001 2025-07-28,01:55:35.000,209,10978111,13165,0,1753667734,13005.37634871,49.7829999300011,53378.19884640001 2025-07-28,01:55:36.000,209,10978081,13005,0,1753667735,13005.403293949996,49.804147319999174,53378.17788504001 2025-07-28,01:55:37.000,209,10978068,13005,0,1753667736,13005.47739336,49.804147319999174,53378.205833520005 2025-07-28,01:55:38.000,209,10978114,13245,0,1753667737,13005.531283839991,49.81119644999853,53378.19185928 2025-07-28,01:55:39.000,209,10978109,12925,0,1753667738,13005.591910629992,49.87463862000004,53378.22679488001 2025-07-28,01:55:40.000,209,10978083,13085,0,1753667739,13005.639064800002,49.8816877499994,53378.205833520005 2025-07-28,01:55:41.000,209,10978082,13165,0,1753667740,13005.733373139992,49.95922817999963,53378.205833520005 2025-07-28,01:55:42.000,209,10978111,12965,0,1753667741,13005.807472549997,49.9944738300037,53378.205833520005 2025-07-28,01:55:43.000,209,10978112,12965,0,1753667742,13005.921989820003,50.04381773999921,53378.233782 2025-07-28,01:55:44.000,209,10978075,13445,0,1753667743,13005.975880299993,50.05086686999857,53378.22679488001 2025-07-28,01:55:45.000,209,10978116,13285,0,1753667744,13006.043243399989,50.10021078000136,53378.233782 2025-07-28,01:55:46.000,209,10978053,13285,0,1753667745,13006.151024359999,50.14955469000415,53378.24775624001 2025-07-28,01:55:47.000,209,10978108,13325,0,1753667746,13006.218387459994,50.15660382000351,53378.28269184 2025-07-28,01:55:48.000,209,10978091,13205,0,1753667747,13006.3126958,50.17070208000223,53378.31064032 2025-07-28,01:55:49.000,209,10978086,12765,0,1753667748,13006.40700413999,50.205947729999025,53378.3385888 2025-07-28,01:55:50.000,209,10978074,13085,0,1753667749,13006.481103549995,50.23414425000374,53378.28269184 2025-07-28,01:55:51.000,209,10978103,13045,0,1753667750,13006.58888450999,50.248242510002456,53378.35955016 2025-07-28,01:55:52.000,209,10978113,13325,0,1753667751,13006.629302369991,50.255291640001815,53378.35256304 2025-07-28,01:55:53.000,209,10978081,13045,0,1753667752,13006.69666547,50.32578294000268,53378.29666608001 2025-07-28,01:55:54.000,209,10978040,13085,0,1753667753,13006.764028569996,50.32578294000268,53378.33160168 2025-07-28,01:55:55.000,209,10978082,13165,0,1753667754,13006.844864289997,50.32578294000268,53378.40846 2025-07-28,01:55:56.000,209,10978081,12765,0,1753667755,13006.898754770002,50.375126849998196,53378.422434240005 2025-07-28,01:55:57.000,209,10978114,13005,0,1753667756,13006.945908939997,50.36102858999948,53378.41544712001 2025-07-28,01:55:58.000,209,10978082,13245,0,1753667757,13006.993063109992,50.38217598000483,53378.41544712001 2025-07-28,01:55:59.000,209,10978086,12925,0,1753667758,13007.060426210002,50.41037250000227,53378.422434240005 2025-07-28,01:56:00.000,209,10978111,13005,0,1753667759,13007.114316689993,50.39627424000355,53378.42942136 2025-07-28,01:56:01.000,209,10978077,13245,0,1753667760,13007.094107759993,50.438569019999704,53378.492305440006 2025-07-28,01:56:02.000,209,10978067,13005,0,1753667761,13007.147998239998,50.431519890000345,53378.4783312 2025-07-28,01:56:03.000,209,10978100,13165,0,1753667762,13007.222097649988,50.45266727999842,53378.52025392 2025-07-28,01:56:04.000,209,10978115,13045,0,1753667763,13007.188416099998,50.45266727999842,53378.5482024 2025-07-28,01:56:05.000,209,10978110,13005,0,1753667764,13007.195152409993,50.50906032000057,53378.541215280005 2025-07-28,01:56:06.000,209,10978110,13045,0,1753667765,13007.222097649988,50.480863800003135,53378.492305440006 2025-07-28,01:56:07.000,209,10978099,13405,0,1753667766,13007.195152409993,50.51610944999993,53378.53422816001 2025-07-28,01:56:08.000,209,10978121,13125,0,1753667767,13007.235570269993,50.52315857999929,53378.5482024 2025-07-28,01:56:09.000,209,10978100,13365,0,1753667768,13007.222097649988,50.45971640999778,53378.55518952 2025-07-28,01:56:10.000,209,10978068,12925,0,1753667769,13007.201888719988,50.52315857999929,53378.541215280005 2025-07-28,01:56:11.000,209,10978079,13285,0,1753667770,13007.249042889998,50.50906032000057,53378.53422816001 2025-07-28,01:56:12.000,209,10978087,13245,0,1753667771,13007.215361339993,50.51610944999993,53378.48531832001 2025-07-28,01:56:13.000,209,10978089,13005,0,1753667772,13007.249042889998,50.53020770999865,53378.51326680001 2025-07-28,01:56:14.000,209,10978089,13165,0,1753667773,13007.228833959998,50.57250249000208,53378.50627968 2025-07-28,01:56:15.000,209,10978135,13285,0,1753667774,13007.222097649988,50.607748139998876,53378.55518952 2025-07-28,01:56:16.000,209,10978119,13125,0,1753667775,13007.222097649988,50.62889553000423,53378.53422816001 2025-07-28,01:56:17.000,209,10978160,13205,0,1753667776,13007.208625029998,50.63594466000359,53378.56916376 2025-07-28,01:56:18.000,209,10978114,13125,0,1753667777,13007.242306579989,50.64299379000295,53378.55518952 2025-07-28,01:56:19.000,209,10978093,13245,0,1753667778,13007.228833959998,50.650042920002306,53378.55518952 2025-07-28,01:56:20.000,209,10978122,13085,0,1753667779,13007.249042889998,50.63594466000359,53378.55518952 2025-07-28,01:56:21.000,209,10978120,13325,0,1753667780,13007.275988129993,50.63594466000359,53378.56217664001 2025-07-28,01:56:22.000,209,10978105,13125,0,1753667781,13007.289460749998,50.607748139998876,53378.51326680001 2025-07-28,01:56:23.000,209,10978117,12965,0,1753667782,13007.309669679998,50.5866007500008,53378.492305440006 2025-07-28,01:56:24.000,209,10978074,13205,0,1753667783,13007.336614919994,50.55840423000336,53378.492305440006 2025-07-28,01:56:25.000,209,10978128,13125,0,1753667784,13007.363560159989,50.53020770999865,53378.471344080004 2025-07-28,01:56:26.000,209,10978092,12885,0,1753667785,13007.356823849994,50.50906032000057,53378.471344080004 2025-07-28,01:56:27.000,209,10978097,13205,0,1753667786,13007.397241709994,50.473814670003776,53378.422434240005 2025-07-28,01:56:28.000,209,10978134,13045,0,1753667787,13007.437659569994,50.40332337000291,53378.45038272 2025-07-28,01:56:29.000,209,10978138,12965,0,1753667788,13007.42418694999,50.38217598000483,53378.40147288 2025-07-28,01:56:30.000,209,10978077,13205,0,1753667789,13007.437659569994,50.35397946000012,53378.436408479996 2025-07-28,01:56:31.000,209,10978088,12965,0,1753667790,13007.478077429994,50.29758641999797,53378.41544712001 2025-07-28,01:56:32.000,209,10978085,13165,0,1753667791,13007.451132189999,50.248242510002456,53378.471344080004 2025-07-28,01:56:33.000,209,10978109,12925,0,1753667792,13007.46460480999,50.18480034000095,53378.422434240005 2025-07-28,01:56:34.000,209,10978104,13165,0,1753667793,13007.451132189999,50.16365295000287,53378.422434240005 2025-07-28,01:56:35.000,209,10978125,13005,0,1753667794,13007.478077429994,50.17070208000223,53378.471344080004 2025-07-28,01:56:36.000,209,10978130,12925,0,1753667795,13007.451132189999,50.12135816999944,53378.471344080004 2025-07-28,01:56:37.000,209,10978079,13005,0,1753667796,13007.451132189999,50.079063390003284,53378.49929256 2025-07-28,01:56:38.000,209,10978090,13125,0,1753667797,13007.478077429994,50.05791599999793,53378.46435696001 2025-07-28,01:56:39.000,209,10978105,13205,0,1753667798,13007.47134112,50.036768609999854,53378.46435696001 2025-07-28,01:56:40.000,209,10978108,13285,0,1753667799,13007.478077429994,50.022670350001135,53378.44339560001 2025-07-28,01:56:41.000,209,10978102,13005,0,1753667800,13007.49155005,49.966277309998986,53378.48531832001 2025-07-28,01:56:42.000,209,10978106,13085,0,1753667801,13007.478077429994,49.980375569997705,53378.471344080004 2025-07-28,01:56:43.000,209,10978107,13005,0,1753667802,13007.451132189999,50.00857209000242,53378.52025392 2025-07-28,01:56:44.000,209,10978089,12965,0,1753667803,13007.498286359994,49.95922817999963,53378.48531832001 2025-07-28,01:56:45.000,209,10978092,13085,0,1753667804,13007.457868499994,49.973326439998345,53378.52724104 2025-07-28,01:56:46.000,209,10978100,13205,0,1753667805,13007.42418694999,49.98742470000434,53378.53422816001 2025-07-28,01:56:47.000,209,10978079,13045,0,1753667806,13007.44439587999,50.00152296000306,53378.49929256 2025-07-28,01:56:48.000,209,10978121,13165,0,1753667807,13007.451132189999,49.98742470000434,53378.50627968 2025-07-28,01:56:49.000,209,10978113,12805,0,1753667808,13007.44439587999,50.029719480000495,53378.52724104 2025-07-28,01:56:50.000,209,10978051,12965,0,1753667809,13007.437659569994,50.036768609999854,53378.48531832001 2025-07-28,01:56:51.000,209,10978053,13205,0,1753667810,13007.44439587999,50.04381773999921,53378.49929256 2025-07-28,01:56:52.000,209,10978097,13085,0,1753667811,13007.40397801999,50.079063390003284,53378.492305440006 2025-07-28,01:56:53.000,209,10978076,13205,0,1753667812,13007.437659569994,50.093161650002,53378.41544712001 2025-07-28,01:56:54.000,209,10978056,13085,0,1753667813,13007.370296469999,50.13545642999816,53378.45736984 2025-07-28,01:56:55.000,209,10978104,12925,0,1753667814,13007.363560159989,50.14955469000415,53378.4783312 2025-07-28,01:56:56.000,209,10978106,13005,0,1753667815,13007.336614919994,50.198898599999666,53378.45038272 2025-07-28,01:56:57.000,209,10978078,13005,0,1753667816,13007.377032779994,50.198898599999666,53378.41544712001 2025-07-28,01:56:58.000,209,10978099,12925,0,1753667817,13007.363560159989,50.198898599999666,53378.422434240005 2025-07-28,01:56:59.000,209,10978059,12925,0,1753667818,13007.343351229989,50.205947729999025,53378.42942136 2025-07-28,01:57:00.000,209,10978110,12965,0,1753667819,13007.363560159989,50.205947729999025,53378.42942136 2025-07-28,01:57:01.000,209,10978069,13045,0,1753667820,13007.302933369989,50.19184947000031,53378.42942136 2025-07-28,01:57:02.000,209,10978078,12965,0,1753667821,13007.289460749998,50.16365295000287,53378.36653728001 2025-07-28,01:57:03.000,209,10978089,13365,0,1753667822,13007.255779199993,50.16365295000287,53378.41544712001 2025-07-28,01:57:04.000,209,10978072,13285,0,1753667823,13007.215361339993,50.11430904000008,53378.44339560001 2025-07-28,01:57:05.000,209,10978067,13245,0,1753667824,13007.208625029998,50.086112520002644,53378.44339560001 2025-07-28,01:57:06.000,209,10978083,12965,0,1753667825,13007.228833959998,50.022670350001135,53378.42942136 2025-07-28,01:57:07.000,209,10978107,12925,0,1753667826,13007.188416099998,50.00857209000242,53378.38749864 2025-07-28,01:57:08.000,209,10978091,13005,0,1753667827,13007.141261930003,49.94512992000091,53378.422434240005 2025-07-28,01:57:09.000,209,10978046,13205,0,1753667828,13007.161470859988,49.94512992000091,53378.422434240005 2025-07-28,01:57:10.000,209,10978080,12965,0,1753667829,13007.121053000003,49.86758949000068,53378.4783312 2025-07-28,01:57:11.000,209,10978035,13085,0,1753667830,13007.073898829993,49.86758949000068,53378.40846 2025-07-28,01:57:12.000,209,10978076,13085,0,1753667831,13007.040217280002,49.797098189999815,53378.49929256 2025-07-28,01:57:13.000,209,10978082,13285,0,1753667832,13006.972854179992,49.790049060000456,53378.436408479996 2025-07-28,01:57:14.000,209,10978068,12925,0,1753667833,13006.945908939997,49.73365601999831,53378.436408479996 2025-07-28,01:57:15.000,209,10978073,12925,0,1753667834,13006.905491079997,49.73365601999831,53378.436408479996 2025-07-28,01:57:16.000,209,10978099,13045,0,1753667835,13006.844864289997,49.72660688999895,53378.422434240005 2025-07-28,01:57:17.000,209,10978053,12925,0,1753667836,13006.770764879991,49.71250863000023,53378.436408479996 2025-07-28,01:57:18.000,209,10978105,12925,0,1753667837,13006.777501190001,49.70545950000087,53378.422434240005 2025-07-28,01:57:19.000,209,10978065,12925,0,1753667838,13006.69666547,49.65611558999808,53378.35256304 2025-07-28,01:57:20.000,209,10978055,12965,0,1753667839,13006.67645654,49.663164720004715,53378.38749864 2025-07-28,01:57:21.000,209,10978093,13285,0,1753667840,13006.629302369991,49.677262980003434,53378.36653728001 2025-07-28,01:57:22.000,209,10978085,12965,0,1753667841,13006.642774989996,49.68431211000279,53378.36653728001 2025-07-28,01:57:23.000,209,10978099,13125,0,1753667842,13006.56867557999,49.69841037000151,53378.373524400005 2025-07-28,01:57:24.000,209,10978061,13085,0,1753667843,13006.50804878999,49.70545950000087,53378.31064032 2025-07-28,01:57:25.000,209,10978049,13165,0,1753667844,13006.460894619995,49.70545950000087,53378.303653200004 2025-07-28,01:57:26.000,209,10978051,13285,0,1753667845,13006.42721306999,49.68431211000279,53378.3385888 2025-07-28,01:57:27.000,209,10978065,13005,0,1753667846,13006.36658627999,49.75480341000366,53378.33160168 2025-07-28,01:57:28.000,209,10978092,13125,0,1753667847,13006.299223179994,49.76185254000302,53378.268717599996 2025-07-28,01:57:29.000,209,10978054,12965,0,1753667848,13006.238596389994,49.740705149997666,53378.29666608001 2025-07-28,01:57:30.000,209,10978110,12925,0,1753667849,13006.22512376999,49.77595080000174,53378.28269184 2025-07-28,01:57:31.000,209,10978059,12925,0,1753667850,13006.171233289999,49.804147319999174,53378.24775624001 2025-07-28,01:57:32.000,209,10978114,13405,0,1753667851,13006.110606499999,49.81824557999789,53378.233782 2025-07-28,01:57:33.000,209,10978088,13605,0,1753667852,13006.049979709998,49.82529471000453,53378.14993656001 2025-07-28,01:57:34.000,209,10978057,13125,0,1753667853,13006.016298159993,49.82529471000453,53378.156923680006 2025-07-28,01:57:35.000,209,10978092,13005,0,1753667854,13005.969143989998,49.81824557999789,53378.05211688 2025-07-28,01:57:36.000,209,10978123,12885,0,1753667855,13005.928726129998,49.804147319999174,53378.07307824 2025-07-28,01:57:37.000,209,10978073,13205,0,1753667856,13005.908517199998,49.839392970003246,53378.12198808 2025-07-28,01:57:38.000,209,10978104,13085,0,1753667857,13005.814208859993,49.81119644999853,53378.08006536001 2025-07-28,01:57:39.000,209,10978069,13045,0,1753667858,13005.773790999992,49.81119644999853,53378.05910400001 2025-07-28,01:57:40.000,209,10978076,13365,0,1753667859,13005.713164209992,49.790049060000456,53378.12198808 2025-07-28,01:57:41.000,209,10978057,13245,0,1753667860,13005.733373139992,49.740705149997666,53378.11500096 2025-07-28,01:57:42.000,209,10978089,13205,0,1753667861,13005.639064800002,49.740705149997666,53378.03115552001 2025-07-28,01:57:43.000,209,10978070,12925,0,1753667862,13005.598646940001,49.69841037000151,53378.038142640005 2025-07-28,01:57:44.000,209,10978075,13085,0,1753667863,13005.544756459996,49.670213850004075,53378.0241684 2025-07-28,01:57:45.000,209,10978093,13245,0,1753667864,13005.511074909991,49.620869940001285,53377.99621992 2025-07-28,01:57:46.000,209,10978076,13605,0,1753667865,13005.484129669996,49.606771680002566,53377.968271440004 2025-07-28,01:57:47.000,209,10978067,12885,0,1753667866,13005.450448119991,49.55742776999978,53377.94032296001 2025-07-28,01:57:48.000,209,10978075,12885,0,1753667867,13005.41003025999,49.564476899999136,53377.94032296001 2025-07-28,01:57:49.000,209,10978087,13125,0,1753667868,13005.35613978,49.564476899999136,53377.89840024 2025-07-28,01:57:50.000,209,10978068,12965,0,1753667869,13005.29551299,49.55037864000042,53377.87743888 2025-07-28,01:57:51.000,209,10978112,13085,0,1753667870,13005.28877667999,49.50808386000426,53377.92634872 2025-07-28,01:57:52.000,209,10978105,13005,0,1753667871,13005.28877667999,49.50808386000426,53377.85647752 2025-07-28,01:57:53.000,209,10978103,12885,0,1753667872,13005.241622509995,49.48693646999891,53377.8494904 2025-07-28,01:57:54.000,209,10978098,13205,0,1753667873,13005.221413579995,49.49398559999827,53377.79359344001 2025-07-28,01:57:55.000,209,10978073,13205,0,1753667874,13005.21467727,49.49398559999827,53377.79359344001 2025-07-28,01:57:56.000,209,10978082,13045,0,1753667875,13005.21467727,49.5010347300049,53377.79359344001 2025-07-28,01:57:57.000,209,10978115,13125,0,1753667876,13005.201204649995,49.55742776999978,53377.75865784 2025-07-28,01:57:58.000,209,10978120,13285,0,1753667877,13005.20794095999,49.55037864000042,53377.78660632 2025-07-28,01:57:59.000,209,10978099,13205,0,1753667878,13005.201204649995,49.5362803800017,53377.75865784 2025-07-28,01:58:00.000,209,10978105,13245,0,1753667879,13005.16752309999,49.55742776999978,53377.71673512 2025-07-28,01:58:01.000,209,10978068,13125,0,1753667880,13005.18773202999,49.606771680002566,53377.66083816 2025-07-28,01:58:02.000,209,10978110,12965,0,1753667881,13005.221413579995,49.59267342000385,53377.64686392001 2025-07-28,01:58:03.000,209,10978079,13085,0,1753667882,13005.19446834,49.606771680002566,53377.632889680004 2025-07-28,01:58:04.000,209,10978060,13165,0,1753667883,13005.21467727,49.620869940001285,53377.57699272001 2025-07-28,01:58:05.000,209,10978054,13165,0,1753667884,13005.2348862,49.58562429000449,53377.54904424 2025-07-28,01:58:06.000,209,10978095,13285,0,1753667885,13005.24835881999,49.606771680002566,53377.56301848 2025-07-28,01:58:07.000,209,10978067,13245,0,1753667886,13005.241622509995,49.6349682,53377.52109576 2025-07-28,01:58:08.000,209,10978071,13125,0,1753667887,13005.27530406,49.613820810001926,53377.535070000005 2025-07-28,01:58:09.000,209,10978073,13245,0,1753667888,13005.342667159995,49.613820810001926,53377.51410864 2025-07-28,01:58:10.000,209,10978057,13085,0,1753667889,13005.34940346999,49.58562429000449,53377.47917304001 2025-07-28,01:58:11.000,209,10978084,13085,0,1753667890,13005.383085019996,49.571526029998495,53377.5001344 2025-07-28,01:58:12.000,209,10978061,13205,0,1753667891,13005.38982132999,49.59972255000321,53377.45122456 2025-07-28,01:58:13.000,209,10978075,13005,0,1753667892,13005.423502879996,49.59267342000385,53377.37436624 2025-07-28,01:58:14.000,209,10978090,13125,0,1753667893,13005.450448119991,49.627919070000644,53377.416288960005 2025-07-28,01:58:15.000,209,10978071,13365,0,1753667894,13005.470657049991,49.663164720004715,53377.3953276 2025-07-28,01:58:16.000,209,10978109,13125,0,1753667895,13005.470657049991,49.64906645999872,53377.44423744 2025-07-28,01:58:17.000,209,10978061,13165,0,1753667896,13005.531283839991,49.663164720004715,53377.40231472 2025-07-28,01:58:18.000,209,10978099,13085,0,1753667897,13005.551492769991,49.68431211000279,53377.33943064001 2025-07-28,01:58:19.000,209,10978081,13165,0,1753667898,13005.551492769991,49.69136124000215,53377.34641776 2025-07-28,01:58:20.000,209,10978128,13005,0,1753667899,13005.632328489992,49.73365601999831,53377.37436624 2025-07-28,01:58:21.000,209,10978080,13325,0,1753667900,13005.659273730002,49.73365601999831,53377.33244352 2025-07-28,01:58:22.000,209,10978085,13165,0,1753667901,13005.699691590002,49.81119644999853,53377.36039200001 2025-07-28,01:58:23.000,209,10978099,12925,0,1753667902,13005.699691590002,49.81119644999853,53377.38834048001 2025-07-28,01:58:24.000,209,10978051,12965,0,1753667903,13005.780527310002,49.87463862000004,53377.36039200001 2025-07-28,01:58:25.000,209,10978110,13125,0,1753667904,13005.814208859993,49.87463862000004,53377.37436624 2025-07-28,01:58:26.000,209,10978085,13125,0,1753667905,13005.767054689997,49.94512992000091,53377.3953276 2025-07-28,01:58:27.000,209,10978098,12965,0,1753667906,13005.793999929992,49.95217905000027,53377.36039200001 2025-07-28,01:58:28.000,209,10978072,12925,0,1753667907,13005.847890409997,49.98742470000434,53377.28353368 2025-07-28,01:58:29.000,209,10978073,13325,0,1753667908,13005.881571960002,50.00152296000306,53377.3254564 2025-07-28,01:58:30.000,209,10978061,13085,0,1753667909,13005.888308269998,50.04381773999921,53377.33943064001 2025-07-28,01:58:31.000,209,10978098,13125,0,1753667910,13005.955671369993,50.05086686999857,53377.367379120005 2025-07-28,01:58:32.000,209,10978097,13485,0,1753667911,13005.975880299993,50.093161650002,53377.33943064001 2025-07-28,01:58:33.000,209,10978037,13045,0,1753667912,13005.989352919998,50.12135816999944,53377.37436624 2025-07-28,01:58:34.000,209,10978048,12885,0,1753667913,13005.996089229993,50.14955469000415,53377.3254564 2025-07-28,01:58:35.000,209,10978130,12845,0,1753667914,13005.996089229993,50.15660382000351,53377.33943064001 2025-07-28,01:58:36.000,209,10978089,13085,0,1753667915,13006.036507089993,50.198898599999666,53377.31148216001 2025-07-28,01:58:37.000,209,10978043,12885,0,1753667916,13006.103870189989,50.212996859998384,53377.35340488 2025-07-28,01:58:38.000,209,10978088,12965,0,1753667917,13006.090397569998,50.23414425000374,53377.38135336 2025-07-28,01:58:39.000,209,10978071,13125,0,1753667918,13006.124079119989,50.28348815999925,53377.36039200001 2025-07-28,01:58:40.000,209,10978074,13205,0,1753667919,13006.151024359999,50.27643902999989,53377.318469280006 2025-07-28,01:58:41.000,209,10978068,13085,0,1753667920,13006.177969599994,50.29053728999861,53377.36039200001 2025-07-28,01:58:42.000,209,10978096,13405,0,1753667921,13006.164496979989,50.28348815999925,53377.30449504 2025-07-28,01:58:43.000,209,10978050,13045,0,1753667922,13006.171233289999,50.262340770001174,53377.33943064001 2025-07-28,01:58:44.000,209,10978107,13085,0,1753667923,13006.211651149999,50.26938990000053,53377.297507920004 2025-07-28,01:58:45.000,209,10978069,13005,0,1753667924,13006.231860079999,50.262340770001174,53377.367379120005 2025-07-28,01:58:46.000,209,10978123,13085,0,1753667925,13006.211651149999,50.23414425000374,53377.33943064001 2025-07-28,01:58:47.000,209,10978072,13325,0,1753667926,13006.258805319994,50.18480034000095,53377.34641776 2025-07-28,01:58:48.000,209,10978128,12885,0,1753667927,13006.22512376999,50.16365295000287,53377.33244352 2025-07-28,01:58:49.000,209,10978069,13285,0,1753667928,13006.211651149999,50.17070208000223,53377.36039200001 2025-07-28,01:58:50.000,209,10978100,13005,0,1753667929,13006.211651149999,50.093161650002,53377.40930184001 2025-07-28,01:58:51.000,209,10978109,13085,0,1753667930,13006.22512376999,50.036768609999854,53377.38135336 2025-07-28,01:58:52.000,209,10978125,13285,0,1753667931,13006.20491483999,49.966277309998986,53377.40930184001 2025-07-28,01:58:53.000,209,10978100,13285,0,1753667932,13006.177969599994,49.91693340000347,53377.37436624 2025-07-28,01:58:54.000,209,10978095,13005,0,1753667933,13006.198178529994,49.81824557999789,53377.430263199996 2025-07-28,01:58:55.000,209,10978118,13445,0,1753667934,13006.171233289999,49.73365601999831,53377.43725032001 2025-07-28,01:58:56.000,209,10978084,12965,0,1753667935,13006.164496979989,49.69841037000151,53377.430263199996 2025-07-28,01:58:57.000,209,10978079,13285,0,1753667936,13006.198178529994,49.59972255000321,53377.42327608 2025-07-28,01:58:58.000,209,10978099,13165,0,1753667937,13006.20491483999,49.54332951000106,53377.45122456 2025-07-28,01:58:59.000,209,10978063,13205,0,1753667938,13006.20491483999,49.47283821000019,53377.465198800004 2025-07-28,01:59:00.000,209,10978126,13285,0,1753667939,13006.25206901,49.40939603999868,53377.47218592 2025-07-28,01:59:01.000,209,10978117,13005,0,1753667940,13006.24533269999,49.331855609998456,53377.5001344 2025-07-28,01:59:02.000,209,10978102,12845,0,1753667941,13006.3126958,49.31775734999974,53377.486160160006 2025-07-28,01:59:03.000,209,10978105,13245,0,1753667942,13006.33290473,49.2895608300023,53377.47917304001 2025-07-28,01:59:04.000,209,10978100,13045,0,1753667943,13006.380058899995,49.261364310004865,53377.51410864 2025-07-28,01:59:05.000,209,10978111,12925,0,1753667944,13006.39353152,49.27546257000358,53377.49314728 2025-07-28,01:59:06.000,209,10978070,13205,0,1753667945,13006.440685689995,49.23316779000015,53377.50712152001 2025-07-28,01:59:07.000,209,10978093,13205,0,1753667946,13006.50804878999,49.24021691999951,53377.50712152001 2025-07-28,01:59:08.000,209,10978089,13085,0,1753667947,13006.582148199996,49.25431517999823,53377.465198800004 2025-07-28,01:59:09.000,209,10978103,13085,0,1753667948,13006.662983919996,49.30365909000102,53377.47218592 2025-07-28,01:59:10.000,209,10978071,13325,0,1753667949,13006.669720229991,49.30365909000102,53377.47218592 2025-07-28,01:59:11.000,209,10978076,12965,0,1753667950,13006.804446429996,49.34595387000445,53377.465198800004 2025-07-28,01:59:12.000,209,10978097,13285,0,1753667951,13006.851600599992,49.36710126000253,53377.465198800004 2025-07-28,01:59:13.000,209,10978078,13005,0,1753667952,13006.939172630002,49.41644516999804,53377.45821168001 2025-07-28,01:59:14.000,209,10978104,13365,0,1753667953,13007.026744659997,49.47283821000019,53377.47218592 2025-07-28,01:59:15.000,209,10978047,13205,0,1753667954,13007.127789309998,49.52218212000298,53377.47218592 2025-07-28,01:59:16.000,209,10978044,13165,0,1753667955,13007.174943479993,49.571526029998495,53377.49314728 2025-07-28,01:59:17.000,209,10978038,12805,0,1753667956,13007.262515509989,49.58562429000449,53377.5001344 2025-07-28,01:59:18.000,209,10978086,13285,0,1753667957,13007.390505399999,49.65611558999808,53377.55603136001 2025-07-28,01:59:19.000,209,10978104,13085,0,1753667958,13007.46460480999,49.68431211000279,53377.61891544 2025-07-28,01:59:20.000,209,10978116,12805,0,1753667959,13007.558913149995,49.69841037000151,53377.61192832 2025-07-28,01:59:21.000,209,10978067,13325,0,1753667960,13007.61280363,49.72660688999895,53377.60494120001 2025-07-28,01:59:22.000,209,10978059,13005,0,1753667961,13007.70711196999,49.71250863000023,53377.66782528 2025-07-28,01:59:23.000,209,10978072,12925,0,1753667962,13007.72732089999,49.73365601999831,53377.59096696 2025-07-28,01:59:24.000,209,10978087,13005,0,1753667963,13007.82836554999,49.76185254000302,53377.66083816 2025-07-28,01:59:25.000,209,10978049,13245,0,1753667964,13007.909201269991,49.7477542800043,53377.64686392001 2025-07-28,01:59:26.000,209,10978047,13045,0,1753667965,13007.996773300001,49.70545950000087,53377.74468360001 2025-07-28,01:59:27.000,209,10978133,13285,0,1753667966,13007.996773300001,49.71250863000023,53377.765644959996 2025-07-28,01:59:28.000,209,10978086,13205,0,1753667967,13008.057400090001,49.663164720004715,53377.800580560004 2025-07-28,01:59:29.000,209,10978085,13045,0,1753667968,13008.084345329997,49.677262980003434,53377.84250328001 2025-07-28,01:59:30.000,209,10978062,12965,0,1753667969,13008.138235810002,49.65611558999808,53377.870451760005 2025-07-28,01:59:31.000,209,10978062,13125,0,1753667970,13008.198862600002,49.64906645999872,53377.968271440004 2025-07-28,01:59:32.000,209,10978039,12885,0,1753667971,13008.219071530002,49.578575159997854,53377.933335839996 2025-07-28,01:59:33.000,209,10978093,12965,0,1753667972,13008.246016769997,49.55742776999978,53377.97525856 2025-07-28,01:59:34.000,209,10978067,13125,0,1753667973,13008.259489390002,49.564476899999136,53378.01019416001 2025-07-28,01:59:35.000,209,10978108,13205,0,1753667974,13008.286434629998,49.5362803800017,53378.00320704 2025-07-28,01:59:36.000,209,10978079,13045,0,1753667975,13008.326852489998,49.54332951000106,53378.07307824 2025-07-28,01:59:37.000,209,10978094,13325,0,1753667976,13008.374006659993,49.5010347300049,53378.087052480005 2025-07-28,01:59:38.000,209,10978089,13125,0,1753667977,13008.374006659993,49.47283821000019,53378.135962320004 2025-07-28,01:59:39.000,209,10978066,13125,0,1753667978,13008.387479279998,49.45873995000147,53378.0940396 2025-07-28,01:59:40.000,209,10978113,13125,0,1753667979,13008.461578689989,49.444641690002754,53378.12897520001 2025-07-28,01:59:41.000,209,10978063,13085,0,1753667980,13008.481787619989,49.40939603999868,53378.135962320004 2025-07-28,01:59:42.000,209,10978087,13245,0,1753667981,13008.535678099994,49.42349430000468,53378.12897520001 2025-07-28,01:59:43.000,209,10978047,12845,0,1753667982,13008.562623339989,49.45873995000147,53378.12897520001 2025-07-28,01:59:44.000,209,10978067,13125,0,1753667983,13008.596304889994,49.45169082000211,53378.156923680006 2025-07-28,01:59:45.000,209,10978071,13285,0,1753667984,13008.636722749994,49.46578908000083,53378.19185928 2025-07-28,01:59:46.000,209,10978082,13085,0,1753667985,13008.717558469994,49.46578908000083,53378.19185928 2025-07-28,01:59:47.000,209,10978073,13205,0,1753667986,13008.77144895,49.47283821000019,53378.205833520005 2025-07-28,01:59:48.000,209,10978062,13325,0,1753667987,13008.859020979995,49.47988733999955,53378.22679488001 2025-07-28,01:59:49.000,209,10978097,13245,0,1753667988,13008.919647769995,49.50808386000426,53378.28269184 2025-07-28,01:59:50.000,209,10978056,13245,0,1753667989,13008.95332932,49.49398559999827,53378.268717599996 2025-07-28,01:59:51.000,209,10978109,13165,0,1753667990,13009.01395611,49.48693646999891,53378.24775624001 2025-07-28,01:59:52.000,209,10978069,13005,0,1753667991,13009.04763765999,49.54332951000106,53378.28269184 2025-07-28,01:59:53.000,209,10978061,12965,0,1753667992,13009.121737069996,49.5010347300049,53378.31064032 2025-07-28,01:59:54.000,209,10978080,13365,0,1753667993,13009.195836480001,49.54332951000106,53378.31762744001 2025-07-28,01:59:55.000,209,10978072,12925,0,1753667994,13009.256463270001,49.5362803800017,53378.28269184 2025-07-28,01:59:56.000,209,10978128,13005,0,1753667995,13009.330562679992,49.564476899999136,53378.373524400005 2025-07-28,01:59:57.000,209,10978094,13245,0,1753667996,13009.364244229997,49.59267342000385,53378.39448576001 2025-07-28,01:59:58.000,209,10978100,13125,0,1753667997,13009.411398399992,49.571526029998495,53378.373524400005 2025-07-28,01:59:59.000,209,10978064,13165,0,1753667998,13009.512443049993,49.55037864000042,53378.44339560001 2025-07-28,02:00:00.000,209,10978070,13245,0,1753667999,13009.492234119993,49.52923125000234,53378.41544712001 2025-07-28,02:00:01.000,209,10978067,12965,0,1753668000,13009.546124599998,49.55037864000042,53378.436408479996 2025-07-28,02:00:02.000,209,10978080,13165,0,1753668001,13009.586542459998,49.50808386000426,53378.45736984 2025-07-28,02:00:03.000,209,10978063,13045,0,1753668002,13009.633696629993,49.5362803800017,53378.51326680001 2025-07-28,02:00:04.000,209,10978069,12925,0,1753668003,13009.647169249998,49.51513299000362,53378.53422816001 2025-07-28,02:00:05.000,209,10978113,13005,0,1753668004,13009.680850799989,49.51513299000362,53378.52025392 2025-07-28,02:00:06.000,209,10978102,12765,0,1753668005,13009.721268659989,49.52218212000298,53378.604099359996 2025-07-28,02:00:07.000,209,10978055,13005,0,1753668006,13009.748213899999,49.49398559999827,53378.590125120005 2025-07-28,02:00:08.000,209,10978093,13005,0,1753668007,13009.775159139994,49.5010347300049,53378.604099359996 2025-07-28,02:00:09.000,209,10978066,13285,0,1753668008,13009.829049619999,49.52218212000298,53378.64602208 2025-07-28,02:00:10.000,209,10978064,13245,0,1753668009,13009.82231330999,49.51513299000362,53378.639034960004 2025-07-28,02:00:11.000,209,10978101,12885,0,1753668010,13009.876203789994,49.55037864000042,53378.659996320006 2025-07-28,02:00:12.000,209,10978055,13205,0,1753668011,13009.876203789994,49.5362803800017,53378.67397056 2025-07-28,02:00:13.000,209,10978066,13125,0,1753668012,13009.916621649994,49.578575159997854,53378.708906160005 2025-07-28,02:00:14.000,209,10978080,13125,0,1753668013,13009.936830579994,49.59267342000385,53378.71589328 2025-07-28,02:00:15.000,209,10978078,13245,0,1753668014,13009.977248439995,49.65611558999808,53378.66698344 2025-07-28,02:00:16.000,209,10978064,13125,0,1753668015,13010.037875229995,49.71250863000023,53378.70191904001 2025-07-28,02:00:17.000,209,10978087,12925,0,1753668016,13010.12544725999,49.77595080000174,53378.72986752001 2025-07-28,02:00:18.000,209,10978068,12925,0,1753668017,13010.10523832999,49.804147319999174,53378.73685464 2025-07-28,02:00:19.000,209,10978066,13325,0,1753668018,13010.19281036,49.86758949000068,53378.74384176 2025-07-28,02:00:20.000,209,10978113,13445,0,1753668019,13010.25343715,49.86758949000068,53378.71589328 2025-07-28,02:00:21.000,209,10978053,12965,0,1753668020,13010.300591319996,49.973326439998345,53378.79973872001 2025-07-28,02:00:22.000,209,10978065,12965,0,1753668021,13010.394899660001,50.04381773999921,53378.84166144 2025-07-28,02:00:23.000,209,10978095,13005,0,1753668022,13010.475735380001,50.12135816999944,53378.78576448 2025-07-28,02:00:24.000,209,10978092,13285,0,1753668023,13010.536362170002,50.18480034000095,53378.81371296 2025-07-28,02:00:25.000,209,10978092,13205,0,1753668024,13010.603725269997,50.2411933800031,53378.806725840004 2025-07-28,02:00:26.000,209,10978077,12965,0,1753668025,13010.644143129997,50.311684680003964,53378.827687200006 2025-07-28,02:00:27.000,209,10978095,13125,0,1753668026,13010.718242540002,50.36807771999884,53378.84864856001 2025-07-28,02:00:28.000,209,10978090,13085,0,1753668027,13010.792341949993,50.438569019999704,53378.84864856001 2025-07-28,02:00:29.000,209,10978115,13045,0,1753668028,13010.859705049988,50.50201119000121,53378.82070008001 2025-07-28,02:00:30.000,209,10978098,13165,0,1753668029,13010.879913979988,50.551355100004,53378.81371296 2025-07-28,02:00:31.000,209,10978105,13085,0,1753668030,13010.920331839989,50.600699009999516,53378.7927516 2025-07-28,02:00:32.000,209,10978074,13005,0,1753668031,13010.954013389994,50.63594466000359,53378.82070008001 2025-07-28,02:00:33.000,209,10978068,13285,0,1753668032,13011.028112799999,50.69938682999782,53378.88358416 2025-07-28,02:00:34.000,209,10978087,13005,0,1753668033,13011.048321729999,50.73463248000189,53378.82070008001 2025-07-28,02:00:35.000,209,10978072,13165,0,1753668034,13011.06179434999,50.78397639000468,53378.84864856001 2025-07-28,02:00:36.000,209,10978080,12965,0,1753668035,13011.10894852,50.81922204000148,53378.89755840001 2025-07-28,02:00:37.000,209,10978068,13165,0,1753668036,13011.14936638,50.82627117000084,53378.94646824001 2025-07-28,02:00:38.000,209,10978019,13005,0,1753668037,13011.16283899999,50.833320300000196,53378.925506880005 2025-07-28,02:00:39.000,209,10978022,13085,0,1753668038,13011.14936638,50.86856595000427,53378.91851976001 2025-07-28,02:00:40.000,209,10978047,13165,0,1753668039,13011.14936638,50.833320300000196,53378.995378080006 2025-07-28,02:00:41.000,209,10978092,13285,0,1753668040,13011.16283899999,50.85446768999827,53378.96044248 2025-07-28,02:00:42.000,209,10978110,12885,0,1753668041,13011.18304792999,50.81922204000148,53379.05127504 2025-07-28,02:00:43.000,209,10978038,13445,0,1753668042,13011.216729479995,50.840369429999555,53379.0722364 2025-07-28,02:00:44.000,209,10978062,13285,0,1753668043,13011.176311619995,50.833320300000196,53379.03730080001 2025-07-28,02:00:45.000,209,10978065,13405,0,1753668044,13011.18304792999,50.7980746500034,53379.03730080001 2025-07-28,02:00:46.000,209,10978099,13365,0,1753668045,13011.18978424,50.82627117000084,53379.10018488 2025-07-28,02:00:47.000,209,10978070,13125,0,1753668046,13011.16283899999,50.7980746500034,53379.11415912001 2025-07-28,02:00:48.000,209,10978089,12925,0,1753668047,13011.22346578999,50.80512378000276,53379.107171999996 2025-07-28,02:00:49.000,209,10978102,13085,0,1753668048,13011.18304792999,50.78397639000468,53379.07922352 2025-07-28,02:00:50.000,209,10978066,13165,0,1753668049,13011.196520549995,50.74168161000125,53379.11415912001 2025-07-28,02:00:51.000,209,10978081,12925,0,1753668050,13011.135893759994,50.75577986999997,53379.17005608 2025-07-28,02:00:52.000,209,10978049,13165,0,1753668051,13011.14936638,50.72758335000253,53379.18403032001 2025-07-28,02:00:53.000,209,10978075,12925,0,1753668052,13011.156102689994,50.74168161000125,53379.19101744 2025-07-28,02:00:54.000,209,10978080,13125,0,1753668053,13011.135893759994,50.72758335000253,53379.21896592 2025-07-28,02:00:55.000,209,10978097,13125,0,1753668054,13011.14263006999,50.72758335000253,53379.1770432 2025-07-28,02:00:56.000,209,10978065,12925,0,1753668055,13011.10221220999,50.74168161000125,53379.19800456 2025-07-28,02:00:57.000,209,10978076,12885,0,1753668056,13011.16283899999,50.74873074000061,53379.20499168001 2025-07-28,02:00:58.000,209,10978056,13245,0,1753668057,13011.135893759994,50.77692725999805,53379.17005608 2025-07-28,02:00:59.000,209,10978080,13165,0,1753668058,13011.16283899999,50.80512378000276,53379.21896592 2025-07-28,02:01:00.000,209,10978087,13125,0,1753668059,13011.16957531,50.80512378000276,53379.15608184001 2025-07-28,02:01:01.000,209,10978106,12965,0,1753668060,13011.196520549995,50.81922204000148,53379.23294016001 2025-07-28,02:01:02.000,209,10978098,13605,0,1753668061,13011.216729479995,50.840369429999555,53379.22595304 2025-07-28,02:01:03.000,209,10978104,13485,0,1753668062,13011.20999317,50.81922204000148,53379.19101744 2025-07-28,02:01:04.000,209,10978087,12765,0,1753668063,13011.29082889,50.833320300000196,53379.25390152001 2025-07-28,02:01:05.000,209,10978096,13205,0,1753668064,13011.317774129995,50.833320300000196,53379.23992728 2025-07-28,02:01:06.000,209,10978065,12885,0,1753668065,13011.337983059995,50.82627117000084,53379.27486288 2025-07-28,02:01:07.000,209,10978093,13325,0,1753668066,13011.39187354,50.847418559998914,53379.330759840006 2025-07-28,02:01:08.000,209,10978094,13045,0,1753668067,13011.42555508999,50.82627117000084,53379.23992728 2025-07-28,02:01:09.000,209,10978060,13325,0,1753668068,13011.479445569996,50.80512378000276,53379.330759840006 2025-07-28,02:01:10.000,209,10978072,12925,0,1753668069,13011.48618187999,50.78397639000468,53379.34473408 2025-07-28,02:01:11.000,209,10978067,13045,0,1753668070,13011.48618187999,50.76282899999933,53379.36569544 2025-07-28,02:01:12.000,209,10978054,12965,0,1753668071,13011.546808669991,50.79102552000404,53379.379669680005 2025-07-28,02:01:13.000,209,10978037,13045,0,1753668072,13011.540072359996,50.76987812999869,53379.3866568 2025-07-28,02:01:14.000,209,10978088,12885,0,1753668073,13011.587226529991,50.77692725999805,53379.39364392 2025-07-28,02:01:15.000,209,10978073,13285,0,1753668074,13011.607435459991,50.74168161000125,53379.39364392 2025-07-28,02:01:16.000,209,10978063,12965,0,1753668075,13011.634380700001,50.76987812999869,53379.42159240001 2025-07-28,02:01:17.000,209,10978051,13325,0,1753668076,13011.654589630001,50.76282899999933,53379.428579520005 2025-07-28,02:01:18.000,209,10978088,13125,0,1753668077,13011.681534869997,50.74873074000061,53379.44255376 2025-07-28,02:01:19.000,209,10978064,13165,0,1753668078,13011.674798560001,50.72758335000253,53379.49146360001 2025-07-28,02:01:20.000,209,10978013,13285,0,1753668079,13011.695007490001,50.73463248000189,53379.50543784 2025-07-28,02:01:21.000,209,10978055,12965,0,1753668080,13011.701743799997,50.74873074000061,53379.54037344001 2025-07-28,02:01:22.000,209,10978051,13125,0,1753668081,13011.708480109992,50.76282899999933,53379.57530904 2025-07-28,02:01:23.000,209,10978086,12925,0,1753668082,13011.721952729997,50.76987812999869,53379.55434768 2025-07-28,02:01:24.000,209,10978121,13045,0,1753668083,13011.715216420002,50.76282899999933,53379.547360560005 2025-07-28,02:01:25.000,209,10978089,13285,0,1753668084,13011.721952729997,50.78397639000468,53379.53338632 2025-07-28,02:01:26.000,209,10978075,13085,0,1753668085,13011.735425350002,50.77692725999805,53379.58229616 2025-07-28,02:01:27.000,209,10978064,13125,0,1753668086,13011.742161659997,50.74873074000061,53379.57530904 2025-07-28,02:01:28.000,209,10978077,13165,0,1753668087,13011.755634280002,50.77692725999805,53379.61024464 2025-07-28,02:01:29.000,209,10978100,13205,0,1753668088,13011.782579519997,50.79102552000404,53379.63819312001 2025-07-28,02:01:30.000,209,10978115,12885,0,1753668089,13011.755634280002,50.82627117000084,53379.61024464 2025-07-28,02:01:31.000,209,10978058,13245,0,1753668090,13011.782579519997,50.78397639000468,53379.68710296001 2025-07-28,02:01:32.000,209,10978079,12965,0,1753668091,13011.789315829992,50.7980746500034,53379.694090080004 2025-07-28,02:01:33.000,209,10978063,12845,0,1753668092,13011.809524759992,50.77692725999805,53379.72902568 2025-07-28,02:01:34.000,209,10978069,12845,0,1753668093,13011.836470000002,50.75577986999997,53379.78492264001 2025-07-28,02:01:35.000,209,10978076,13285,0,1753668094,13011.870151549992,50.79102552000404,53379.74299992 2025-07-28,02:01:36.000,209,10978072,12765,0,1753668095,13011.829733689992,50.79102552000404,53379.79190976 2025-07-28,02:01:37.000,209,10978096,13045,0,1753668096,13011.822997379997,50.81922204000148,53379.812871120004 2025-07-28,02:01:38.000,209,10978083,13285,0,1753668097,13011.863415239997,50.77692725999805,53379.86876808 2025-07-28,02:01:39.000,209,10978093,13285,0,1753668098,13011.856678930002,50.76282899999933,53379.86876808 2025-07-28,02:01:40.000,209,10978094,12845,0,1753668099,13011.876887860002,50.76987812999869,53379.8408196 2025-07-28,02:01:41.000,209,10978051,13285,0,1753668100,13011.863415239997,50.76987812999869,53379.861780960004 2025-07-28,02:01:42.000,209,10978056,12965,0,1753668101,13011.856678930002,50.74873074000061,53379.861780960004 2025-07-28,02:01:43.000,209,10978063,13205,0,1753668102,13011.890360479993,50.69938682999782,53379.86876808 2025-07-28,02:01:44.000,209,10978040,13125,0,1753668103,13011.903833099997,50.720534220003174,53379.91767792 2025-07-28,02:01:45.000,209,10978058,13165,0,1753668104,13011.910569409993,50.713485090003815,53379.89671656 2025-07-28,02:01:46.000,209,10978017,12725,0,1753668105,13011.883624169997,50.75577986999997,53379.95261352001 2025-07-28,02:01:47.000,209,10978060,12925,0,1753668106,13011.856678930002,50.76282899999933,53380.001523360006 2025-07-28,02:01:48.000,209,10978062,13325,0,1753668107,13011.822997379997,50.76282899999933,53379.980562000004 2025-07-28,02:01:49.000,209,10978073,13165,0,1753668108,13011.849942619992,50.77692725999805,53380.001523360006 2025-07-28,02:01:50.000,209,10978073,13205,0,1753668109,13011.836470000002,50.76987812999869,53380.04344608001 2025-07-28,02:01:51.000,209,10978061,13205,0,1753668110,13011.802788449997,50.74168161000125,53380.050433200006 2025-07-28,02:01:52.000,209,10978082,12845,0,1753668111,13011.802788449997,50.75577986999997,53380.029471840004 2025-07-28,02:01:53.000,209,10978062,13245,0,1753668112,13011.755634280002,50.76987812999869,53380.04344608001 2025-07-28,02:01:54.000,209,10978077,13245,0,1753668113,13011.742161659997,50.81922204000148,53380.0154976 2025-07-28,02:01:55.000,209,10978049,13085,0,1753668114,13011.728689039992,50.85446768999827,53380.07139456001 2025-07-28,02:01:56.000,209,10978095,12965,0,1753668115,13011.715216420002,50.889713340002345,53380.050433200006 2025-07-28,02:01:57.000,209,10978022,13205,0,1753668116,13011.668062249992,50.91086073000042,53380.04344608001 2025-07-28,02:01:58.000,209,10978091,12925,0,1753668117,13011.647853319992,50.96725377000257,53380.04344608001 2025-07-28,02:01:59.000,209,10978047,13245,0,1753668118,13011.654589630001,51.016597679998085,53380.02248472001 2025-07-28,02:02:00.000,209,10978065,13285,0,1753668119,13011.647853319992,51.065941590000875,53380.03645896 2025-07-28,02:02:01.000,209,10978024,12925,0,1753668120,13011.620908079996,51.12938376000238,53380.04344608001 2025-07-28,02:02:02.000,209,10978030,13045,0,1753668121,13011.647853319992,51.15758027999982,53380.05742032 2025-07-28,02:02:03.000,209,10978073,13005,0,1753668122,13011.627644389991,51.27741549000348,53380.03645896 2025-07-28,02:02:04.000,209,10978041,13325,0,1753668123,13011.627644389991,51.298562880001555,53380.07139456001 2025-07-28,02:02:05.000,209,10978051,13005,0,1753668124,13011.600699149996,51.347906790004345,53380.02248472001 2025-07-28,02:02:06.000,209,10978054,13085,0,1753668125,13011.593962840001,51.3902015700005,53380.04344608001 2025-07-28,02:02:07.000,209,10978088,13005,0,1753668126,13011.587226529991,51.418398089997936,53380.0853688 2025-07-28,02:02:08.000,209,10978077,13045,0,1753668127,13011.560281289996,51.481840259999444,53380.12729152 2025-07-28,02:02:09.000,209,10978048,13165,0,1753668128,13011.540072359996,51.531184170002234,53380.04344608001 2025-07-28,02:02:10.000,209,10978067,13005,0,1753668129,13011.46597294999,51.54528243000095,53380.06440744 2025-07-28,02:02:11.000,209,10978051,13165,0,1753668130,13011.40534615999,51.57347894999839,53380.099343040005 2025-07-28,02:02:12.000,209,10978084,13085,0,1753668131,13011.38513722999,51.59462634000374,53380.09235592001 2025-07-28,02:02:13.000,209,10978057,13165,0,1753668132,13011.30430150999,51.61577373000182,53380.16222712001 2025-07-28,02:02:14.000,209,10978088,13005,0,1753668133,13011.25041103,51.6369211199999,53380.11331728 2025-07-28,02:02:15.000,209,10978071,13365,0,1753668134,13011.14936638,51.61577373000182,53380.099343040005 2025-07-28,02:02:16.000,209,10978064,13365,0,1753668135,13011.021376489989,51.59462634000374,53380.0853688 2025-07-28,02:02:17.000,209,10978087,13005,0,1753668136,13010.960749699989,51.56642981999903,53380.12030440001 2025-07-28,02:02:18.000,209,10978086,12925,0,1753668137,13010.873177669993,51.57347894999839,53380.14126576001 2025-07-28,02:02:19.000,209,10978066,13085,0,1753668138,13010.778869330003,51.531184170002234,53380.148252880004 2025-07-28,02:02:20.000,209,10978129,13005,0,1753668139,13010.711506229993,51.524135040002875,53380.148252880004 2025-07-28,02:02:21.000,209,10978060,12925,0,1753668140,13010.570043719992,51.44659461000265,53380.11331728 2025-07-28,02:02:22.000,209,10978073,13125,0,1753668141,13010.475735380001,51.3902015700005,53380.10633016 2025-07-28,02:02:23.000,209,10978089,13085,0,1753668142,13010.401635969996,51.37610331000178,53380.11331728 2025-07-28,02:02:24.000,209,10978117,13285,0,1753668143,13010.33427287,51.31266114000027,53380.04344608001 2025-07-28,02:02:25.000,209,10978050,13005,0,1753668144,13010.219755599996,51.242169839999406,53380.06440744 2025-07-28,02:02:26.000,209,10978068,13085,0,1753668145,13010.16586511999,51.19987506000325,53380.029471840004 2025-07-28,02:02:27.000,209,10978106,12925,0,1753668146,13010.118710949995,51.13643289000174,53380.07139456001 2025-07-28,02:02:28.000,209,10978069,13005,0,1753668147,13010.08502939999,51.09413810999831,53380.03645896 2025-07-28,02:02:29.000,209,10978057,13365,0,1753668148,13010.02440260999,51.058892460001516,53380.05742032 2025-07-28,02:02:30.000,209,10978069,13045,0,1753668149,13009.977248439995,50.99545029000001,53380.02248472001 2025-07-28,02:02:31.000,209,10978089,13165,0,1753668150,13009.936830579994,50.946106380004494,53379.99453624001 2025-07-28,02:02:32.000,209,10978111,13045,0,1753668151,13009.90314902999,50.946106380004494,53379.99453624001 2025-07-28,02:02:33.000,209,10978105,13085,0,1753668152,13009.855994859994,50.90381160000106,53379.95960064 2025-07-28,02:02:34.000,209,10978076,13205,0,1753668153,13009.795368069994,50.92495898999914,53379.96658776 2025-07-28,02:02:35.000,209,10978085,13285,0,1753668154,13009.768422829999,50.882664210002986,53379.96658776 2025-07-28,02:02:36.000,209,10978041,13085,0,1753668155,13009.748213899999,50.889713340002345,53379.89671656 2025-07-28,02:02:37.000,209,10978075,12925,0,1753668156,13009.728004969998,50.889713340002345,53379.882742320005 2025-07-28,02:02:38.000,209,10978067,12965,0,1753668157,13009.721268659989,50.896762470001704,53379.861780960004 2025-07-28,02:02:39.000,209,10978085,13085,0,1753668158,13009.667378179998,50.87561508000363,53379.8408196 2025-07-28,02:02:40.000,209,10978090,12965,0,1753668159,13009.606751389998,50.91790985999978,53379.79190976 2025-07-28,02:02:41.000,209,10978098,13125,0,1753668160,13009.566333529998,50.946106380004494,53379.84780672 2025-07-28,02:02:42.000,209,10978065,13125,0,1753668161,13009.546124599998,50.946106380004494,53379.85479384001 2025-07-28,02:02:43.000,209,10978130,13285,0,1753668162,13009.478761500002,50.95315551000385,53379.79889688 2025-07-28,02:02:44.000,209,10978064,13205,0,1753668163,13009.478761500002,50.946106380004494,53379.79889688 2025-07-28,02:02:45.000,209,10978051,12885,0,1753668164,13009.438343640002,50.93905724999786,53379.812871120004 2025-07-28,02:02:46.000,209,10978072,13125,0,1753668165,13009.458552570002,50.9320081199985,53379.812871120004 2025-07-28,02:02:47.000,209,10978089,13205,0,1753668166,13009.344035299997,50.92495898999914,53379.79889688 2025-07-28,02:02:48.000,209,10978051,13005,0,1753668167,13009.296881130002,50.90381160000106,53379.80588400001 2025-07-28,02:02:49.000,209,10978091,13325,0,1753668168,13009.269935889992,50.91086073000042,53379.81985824 2025-07-28,02:02:50.000,209,10978100,12965,0,1753668169,13009.236254340001,50.833320300000196,53379.79889688 2025-07-28,02:02:51.000,209,10978139,13285,0,1753668170,13009.263199579997,50.76987812999869,53379.82684536001 2025-07-28,02:02:52.000,209,10978089,12805,0,1753668171,13009.242990649996,50.76282899999933,53379.81985824 2025-07-28,02:02:53.000,209,10978069,13085,0,1753668172,13009.209309099992,50.67823943999974,53379.85479384001 2025-07-28,02:02:54.000,209,10978090,13045,0,1753668173,13009.175627550001,50.6852885699991,53379.81985824 2025-07-28,02:02:55.000,209,10978125,12965,0,1753668174,13009.135209690001,50.59364988000016,53379.79889688 2025-07-28,02:02:56.000,209,10978078,13005,0,1753668175,13009.148682309991,50.55840423000336,53379.812871120004 2025-07-28,02:02:57.000,209,10978117,13285,0,1753668176,13009.175627550001,50.50906032000057,53379.81985824 2025-07-28,02:02:58.000,209,10978127,13205,0,1753668177,13009.148682309991,50.41037250000227,53379.82684536001 2025-07-28,02:02:59.000,209,10978099,13045,0,1753668178,13009.182363859996,50.41037250000227,53379.78492264001 2025-07-28,02:03:00.000,209,10978104,12845,0,1753668179,13009.168891239991,50.3398812000014,53379.77793552 2025-07-28,02:03:01.000,209,10978083,13085,0,1753668180,13009.189100169991,50.35397946000012,53379.77793552 2025-07-28,02:03:02.000,209,10978069,13285,0,1753668181,13009.162154929996,50.304635550004605,53379.78492264001 2025-07-28,02:03:03.000,209,10978070,13245,0,1753668182,13009.128473379991,50.29758641999797,53379.7709484 2025-07-28,02:03:04.000,209,10978106,13165,0,1753668183,13009.148682309991,50.32578294000268,53379.7709484 2025-07-28,02:03:05.000,209,10978101,13005,0,1753668184,13009.155418620001,50.28348815999925,53379.81985824 2025-07-28,02:03:06.000,209,10978080,13005,0,1753668185,13009.11500076,50.29053728999861,53379.78492264001 2025-07-28,02:03:07.000,209,10978059,13005,0,1753668186,13009.088055519991,50.28348815999925,53379.77793552 2025-07-28,02:03:08.000,209,10978073,13005,0,1753668187,13009.02742872999,50.3398812000014,53379.763961280005 2025-07-28,02:03:09.000,209,10978085,13325,0,1753668188,13009.020692419996,50.41742163000163,53379.7709484 2025-07-28,02:03:10.000,209,10978100,12925,0,1753668189,13008.97353825,50.44561814999906,53379.763961280005 2025-07-28,02:03:11.000,209,10978107,13085,0,1753668190,13008.93312039,50.50906032000057,53379.78492264001 2025-07-28,02:03:12.000,209,10978078,13285,0,1753668191,13008.86575728999,50.54430597000464,53379.78492264001 2025-07-28,02:03:13.000,209,10978080,13205,0,1753668192,13008.85228467,50.650042920002306,53379.763961280005 2025-07-28,02:03:14.000,209,10978078,13285,0,1753668193,13008.79165788,50.706435960004455,53379.70806432001 2025-07-28,02:03:15.000,209,10978102,13285,0,1753668194,13008.737767399994,50.74873074000061,53379.715051440005 2025-07-28,02:03:16.000,209,10978079,13165,0,1753668195,13008.717558469994,50.86856595000427,53379.645180240004 2025-07-28,02:03:17.000,209,10978058,13165,0,1753668196,13008.68387691999,51.00249941999937,53379.65216736 2025-07-28,02:03:18.000,209,10978070,13005,0,1753668197,13008.64345905999,51.065941590000875,53379.694090080004 2025-07-28,02:03:19.000,209,10978064,13285,0,1753668198,13008.569359649999,51.12938376000238,53379.65216736 2025-07-28,02:03:20.000,209,10978104,13325,0,1753668199,13008.522205479989,51.249218969998765,53379.61024464 2025-07-28,02:03:21.000,209,10978066,12925,0,1753668200,13008.475051309993,51.34085765999771,53379.58928328001 2025-07-28,02:03:22.000,209,10978106,13165,0,1753668201,13008.427897139998,51.37610331000178,53379.58928328001 2025-07-28,02:03:23.000,209,10978079,13205,0,1753668202,13008.387479279998,51.467742000000726,53379.58229616 2025-07-28,02:03:24.000,209,10978065,13365,0,1753668203,13008.347061419998,51.54528243000095,53379.53338632 2025-07-28,02:03:25.000,209,10978048,13325,0,1753668204,13008.306643559998,51.6016754700031,53379.55434768 2025-07-28,02:03:26.000,209,10978074,13285,0,1753668205,13008.279698320002,51.651019379998615,53379.526399200004 2025-07-28,02:03:27.000,209,10978123,13405,0,1753668206,13008.212335219992,51.658068509997975,53379.54037344001 2025-07-28,02:03:28.000,209,10978053,12925,0,1753668207,13008.178653670002,51.693314160002046,53379.51242496 2025-07-28,02:03:29.000,209,10978078,12925,0,1753668208,13008.111290569992,51.700363290001405,53379.498450720006 2025-07-28,02:03:30.000,209,10978108,13045,0,1753668209,13008.050663779992,51.700363290001405,53379.50543784 2025-07-28,02:03:31.000,209,10978104,13165,0,1753668210,13007.976564370001,51.700363290001405,53379.51242496 2025-07-28,02:03:32.000,209,10978046,13285,0,1753668211,13007.87551972,51.700363290001405,53379.428579520005 2025-07-28,02:03:33.000,209,10978104,12845,0,1753668212,13007.81489293,51.68626503000269,53379.456528 2025-07-28,02:03:34.000,209,10978071,13085,0,1753668213,13007.700375659995,51.62987199000054,53379.43556664 2025-07-28,02:03:35.000,209,10978112,12845,0,1753668214,13007.62627624999,51.59462634000374,53379.456528 2025-07-28,02:03:36.000,209,10978102,13085,0,1753668215,13007.558913149995,51.58757721000438,53379.456528 2025-07-28,02:03:37.000,209,10978089,13085,0,1753668216,13007.451132189999,51.53823330000159,53379.44954088001 2025-07-28,02:03:38.000,209,10978117,12965,0,1753668217,13007.336614919994,51.481840259999444,53379.37268256001 2025-07-28,02:03:39.000,209,10978094,13005,0,1753668218,13007.201888719988,51.4888893899988,53379.40063104001 2025-07-28,02:03:40.000,209,10978108,12805,0,1753668219,13007.100844070002,51.41134895999858,53379.36569544 2025-07-28,02:03:41.000,209,10978064,12885,0,1753668220,13006.999799420002,51.36200505000306,53379.34473408 2025-07-28,02:03:42.000,209,10978109,13245,0,1753668221,13006.892018459992,51.354955920003704,53379.358708320004 2025-07-28,02:03:43.000,209,10978066,13245,0,1753668222,13006.777501190001,51.32675939999899,53379.32377272001 2025-07-28,02:03:44.000,209,10978114,13085,0,1753668223,13006.642774989996,51.28446462000284,53379.30281136001 2025-07-28,02:03:45.000,209,10978044,12805,0,1753668224,13006.582148199996,51.19987506000325,53379.27486288 2025-07-28,02:03:46.000,209,10978074,12845,0,1753668225,13006.460894619995,51.22807158000069,53379.27486288 2025-07-28,02:03:47.000,209,10978075,13045,0,1753668226,13006.35311366,51.16462940999918,53379.21896592 2025-07-28,02:03:48.000,209,10978067,12965,0,1753668227,13006.28575055999,51.16462940999918,53379.19101744 2025-07-28,02:03:49.000,209,10978098,12805,0,1753668228,13006.18470590999,51.122334630003024,53379.107171999996 2025-07-28,02:03:50.000,209,10978057,12965,0,1753668229,13006.090397569998,51.072990720000234,53379.05127504 2025-07-28,02:03:51.000,209,10978092,13165,0,1753668230,13006.070188639998,51.00249941999937,53378.98140384 2025-07-28,02:03:52.000,209,10978083,13005,0,1753668231,13005.982616609988,51.05184333000216,53378.95345536 2025-07-28,02:03:53.000,209,10978060,13125,0,1753668232,13005.921989820003,51.009548549998726,53378.86960992001 2025-07-28,02:03:54.000,209,10978108,13085,0,1753668233,13005.915253509993,50.99545029000001,53378.83467432 2025-07-28,02:03:55.000,209,10978084,13125,0,1753668234,13005.928726129998,50.98840116000065,53378.83467432 2025-07-28,02:03:56.000,209,10978103,12925,0,1753668235,13005.854626719993,50.96725377000257,53378.806725840004 2025-07-28,02:03:57.000,209,10978091,13285,0,1753668236,13005.820945170002,51.00249941999937,53378.72986752001 2025-07-28,02:03:58.000,209,10978109,12925,0,1753668237,13005.773790999992,50.99545029000001,53378.7228804 2025-07-28,02:03:59.000,209,10978073,13085,0,1753668238,13005.767054689997,50.98840116000065,53378.659996320006 2025-07-28,02:04:00.000,209,10978093,13045,0,1753668239,13005.760318380002,51.009548549998726,53378.68095768001 2025-07-28,02:04:01.000,209,10978096,12765,0,1753668240,13005.787263619997,50.98840116000065,53378.639034960004 2025-07-28,02:04:02.000,209,10978071,12885,0,1753668241,13005.760318380002,51.016597679998085,53378.604099359996 2025-07-28,02:04:03.000,209,10978113,13085,0,1753668242,13005.800736240002,50.99545029000001,53378.590125120005 2025-07-28,02:04:04.000,209,10978064,13085,0,1753668243,13005.760318380002,50.99545029000001,53378.57615088 2025-07-28,02:04:05.000,209,10978104,13045,0,1753668244,13005.793999929992,50.96020464000321,53378.5482024 2025-07-28,02:04:06.000,209,10978058,13125,0,1753668245,13005.814208859993,50.98840116000065,53378.56217664001 2025-07-28,02:04:07.000,209,10978089,12925,0,1753668246,13005.800736240002,50.96725377000257,53378.55518952 2025-07-28,02:04:08.000,209,10978063,13085,0,1753668247,13005.827681479997,50.93905724999786,53378.49929256 2025-07-28,02:04:09.000,209,10978127,13205,0,1753668248,13005.793999929992,50.91790985999978,53378.48531832001 2025-07-28,02:04:10.000,209,10978113,12805,0,1753668249,13005.814208859993,50.95315551000385,53378.5482024 2025-07-28,02:04:11.000,209,10978043,13285,0,1753668250,13005.793999929992,50.93905724999786,53378.46435696001 2025-07-28,02:04:12.000,209,10978063,12805,0,1753668251,13005.787263619997,50.946106380004494,53378.492305440006 2025-07-28,02:04:13.000,209,10978067,12925,0,1753668252,13005.760318380002,50.96020464000321,53378.44339560001 2025-07-28,02:04:14.000,209,10978083,13005,0,1753668253,13005.760318380002,50.9320081199985,53378.45038272 2025-07-28,02:04:15.000,209,10978088,13085,0,1753668254,13005.753582069992,50.93905724999786,53378.45736984 2025-07-28,02:04:16.000,209,10978081,12965,0,1753668255,13005.780527310002,50.96020464000321,53378.49929256 2025-07-28,02:04:17.000,209,10978095,12925,0,1753668256,13005.800736240002,50.9320081199985,53378.471344080004 2025-07-28,02:04:18.000,209,10978070,13165,0,1753668257,13005.827681479997,50.92495898999914,53378.49929256 2025-07-28,02:04:19.000,209,10978063,12885,0,1753668258,13005.800736240002,50.946106380004494,53378.52025392 2025-07-28,02:04:20.000,209,10978079,12845,0,1753668259,13005.807472549997,50.93905724999786,53378.49929256 2025-07-28,02:04:21.000,209,10978127,13445,0,1753668260,13005.820945170002,50.97430290000193,53378.50627968 2025-07-28,02:04:22.000,209,10978112,13045,0,1753668261,13005.868099339998,50.9320081199985,53378.51326680001 2025-07-28,02:04:23.000,209,10978089,13045,0,1753668262,13005.881571960002,50.889713340002345,53378.541215280005 2025-07-28,02:04:24.000,209,10978068,13085,0,1753668263,13005.935462439993,50.840369429999555,53378.4783312 2025-07-28,02:04:25.000,209,10978080,13325,0,1753668264,13005.935462439993,50.833320300000196,53378.45038272 2025-07-28,02:04:26.000,209,10978136,12885,0,1753668265,13005.982616609988,50.76987812999869,53378.4783312 2025-07-28,02:04:27.000,209,10978142,13205,0,1753668266,13006.036507089993,50.75577986999997,53378.56916376 2025-07-28,02:04:28.000,209,10978092,13205,0,1753668267,13006.083661259989,50.69233769999846,53378.53422816001 2025-07-28,02:04:29.000,209,10978058,13445,0,1753668268,13006.144288049989,50.64299379000295,53378.53422816001 2025-07-28,02:04:30.000,209,10978119,13205,0,1753668269,13006.157760669994,50.614797269998235,53378.50627968 2025-07-28,02:04:31.000,209,10978077,13165,0,1753668270,13006.211651149999,50.57955162000144,53378.541215280005 2025-07-28,02:04:32.000,209,10978080,12925,0,1753668271,13006.279014249994,50.53020770999865,53378.57615088 2025-07-28,02:04:33.000,209,10978074,12885,0,1753668272,13006.28575055999,50.49496206000185,53378.52724104 2025-07-28,02:04:34.000,209,10978066,12925,0,1753668273,13006.359849969995,50.41742163000163,53378.57615088 2025-07-28,02:04:35.000,209,10978092,13285,0,1753668274,13006.40700413999,50.424470760000986,53378.56217664001 2025-07-28,02:04:36.000,209,10978121,13205,0,1753668275,13006.460894619995,50.38922511000419,53378.55518952 2025-07-28,02:04:37.000,209,10978085,13005,0,1753668276,13006.48783985999,50.32578294000268,53378.57615088 2025-07-28,02:04:38.000,209,10978107,13245,0,1753668277,13006.55520296,50.311684680003964,53378.59711224 2025-07-28,02:04:39.000,209,10978088,13165,0,1753668278,13006.58888450999,50.28348815999925,53378.63204784001 2025-07-28,02:04:40.000,209,10978061,13205,0,1753668279,13006.58888450999,50.248242510002456,53378.63204784001 2025-07-28,02:04:41.000,209,10978074,13125,0,1753668280,13006.67645654,50.212996859998384,53378.64602208 2025-07-28,02:04:42.000,209,10978083,13085,0,1753668281,13006.689929159991,50.19184947000031,53378.604099359996 2025-07-28,02:04:43.000,209,10978088,13005,0,1753668282,13006.710138089991,50.13545642999816,53378.62506072 2025-07-28,02:04:44.000,209,10978091,13045,0,1753668283,13006.777501190001,50.1284072999988,53378.63204784001 2025-07-28,02:04:45.000,209,10978062,13365,0,1753668284,13006.858336910002,50.064965130004566,53378.67397056 2025-07-28,02:04:46.000,209,10978074,13125,0,1753668285,13006.898754770002,50.029719480000495,53378.67397056 2025-07-28,02:04:47.000,209,10978071,12965,0,1753668286,13006.912227389992,50.072014260003925,53378.66698344 2025-07-28,02:04:48.000,209,10978070,13205,0,1753668287,13006.972854179992,50.022670350001135,53378.67397056 2025-07-28,02:04:49.000,209,10978066,12965,0,1753668288,13007.006535729997,50.00152296000306,53378.71589328 2025-07-28,02:04:50.000,209,10978111,13005,0,1753668289,13007.067162519998,50.022670350001135,53378.7228804 2025-07-28,02:04:51.000,209,10978053,13285,0,1753668290,13007.121053000003,50.029719480000495,53378.76480312 2025-07-28,02:04:52.000,209,10978047,12965,0,1753668291,13007.154734549993,50.00857209000242,53378.72986752001 2025-07-28,02:04:53.000,209,10978030,13005,0,1753668292,13007.181679789988,50.015621220001776,53378.7228804 2025-07-28,02:04:54.000,209,10978061,12805,0,1753668293,13007.242306579989,50.05086686999857,53378.71589328 2025-07-28,02:04:55.000,209,10978068,12965,0,1753668294,13007.316405989994,50.10021078000136,53378.74384176 2025-07-28,02:04:56.000,209,10978064,13045,0,1753668295,13007.363560159989,50.15660382000351,53378.771790239996 2025-07-28,02:04:57.000,209,10978073,13125,0,1753668296,13007.377032779994,50.19184947000031,53378.7927516 2025-07-28,02:04:58.000,209,10978061,12965,0,1753668297,13007.417450639994,50.212996859998384,53378.79973872001 2025-07-28,02:04:59.000,209,10978055,13205,0,1753668298,13007.48481373999,50.23414425000374,53378.7927516 2025-07-28,02:05:00.000,209,10978025,13165,0,1753668299,13007.50502266999,50.2411933800031,53378.827687200006 2025-07-28,02:05:01.000,209,10978064,13165,0,1753668300,13007.498286359994,50.32578294000268,53378.876597040005 2025-07-28,02:05:02.000,209,10978021,13045,0,1753668301,13007.599331009995,50.35397946000012,53378.84166144 2025-07-28,02:05:03.000,209,10978035,13125,0,1753668302,13007.599331009995,50.39627424000355,53378.84166144 2025-07-28,02:05:04.000,209,10978070,13085,0,1753668303,13007.62627624999,50.40332337000291,53378.86960992001 2025-07-28,02:05:05.000,209,10978015,13245,0,1753668304,13007.700375659995,50.41037250000227,53378.84166144 2025-07-28,02:05:06.000,209,10978030,13165,0,1753668305,13007.69363935,50.41742163000163,53378.8626228 2025-07-28,02:05:07.000,209,10978056,13165,0,1753668306,13007.69363935,50.473814670003776,53378.91851976001 2025-07-28,02:05:08.000,209,10978039,13365,0,1753668307,13007.74752982999,50.41037250000227,53378.925506880005 2025-07-28,02:05:09.000,209,10978082,12965,0,1753668308,13007.76773875999,50.40332337000291,53378.89755840001 2025-07-28,02:05:10.000,209,10978102,12965,0,1753668309,13007.781211379996,50.38922511000419,53378.89057128 2025-07-28,02:05:11.000,209,10978071,13085,0,1753668310,13007.80815661999,50.36807771999884,53378.939481119996 2025-07-28,02:05:12.000,209,10978049,13005,0,1753668311,13007.81489293,50.32578294000268,53378.96742960001 2025-07-28,02:05:13.000,209,10978045,13365,0,1753668312,13007.82836554999,50.31873381000332,53378.90454552 2025-07-28,02:05:14.000,209,10978082,13085,0,1753668313,13007.83510186,50.304635550004605,53378.89057128 2025-07-28,02:05:15.000,209,10978030,13245,0,1753668314,13007.87551972,50.2411933800031,53378.94646824001 2025-07-28,02:05:16.000,209,10978082,13045,0,1753668315,13007.862047099996,50.2411933800031,53378.96044248 2025-07-28,02:05:17.000,209,10978069,12925,0,1753668316,13007.89572865,50.22709512000438,53378.974416720004 2025-07-28,02:05:18.000,209,10978022,13085,0,1753668317,13007.91593758,50.22004598999774,53378.98140384 2025-07-28,02:05:19.000,209,10978091,13285,0,1753668318,13007.922673889996,50.212996859998384,53379.01633944001 2025-07-28,02:05:20.000,209,10978086,13205,0,1753668319,13007.922673889996,50.212996859998384,53378.94646824001 2025-07-28,02:05:21.000,209,10978035,13205,0,1753668320,13007.929410199991,50.23414425000374,53378.995378080006 2025-07-28,02:05:22.000,209,10978066,12965,0,1753668321,13007.868783409991,50.248242510002456,53379.0023652 2025-07-28,02:05:23.000,209,10978059,13285,0,1753668322,13007.909201269991,50.28348815999925,53379.02332656 2025-07-28,02:05:24.000,209,10978050,13005,0,1753668323,13007.929410199991,50.32578294000268,53379.00935232 2025-07-28,02:05:25.000,209,10978060,13285,0,1753668324,13007.942882819996,50.33283207000204,53378.98140384 2025-07-28,02:05:26.000,209,10978027,12925,0,1753668325,13007.976564370001,50.38217598000483,53379.03730080001 2025-07-28,02:05:27.000,209,10978064,13165,0,1753668326,13008.003509609996,50.36807771999884,53379.03730080001 2025-07-28,02:05:28.000,209,10978094,12805,0,1753668327,13008.023718539996,50.424470760000986,53378.98839096001 2025-07-28,02:05:29.000,209,10978067,13045,0,1753668328,13008.003509609996,50.41037250000227,53378.96044248 2025-07-28,02:05:30.000,209,10978088,12965,0,1753668329,13008.010245919992,50.424470760000986,53379.03730080001 2025-07-28,02:05:31.000,209,10978061,12965,0,1753668330,13008.057400090001,50.473814670003776,53379.0023652 2025-07-28,02:05:32.000,209,10978046,13245,0,1753668331,13008.091081639992,50.480863800003135,53379.02332656 2025-07-28,02:05:33.000,209,10978044,13125,0,1753668332,13008.104554259997,50.49496206000185,53378.98140384 2025-07-28,02:05:34.000,209,10978052,13045,0,1753668333,13008.185389979997,50.49496206000185,53379.03031368 2025-07-28,02:05:35.000,209,10978054,12845,0,1753668334,13008.219071530002,50.52315857999929,53379.03730080001 2025-07-28,02:05:36.000,209,10978084,13045,0,1753668335,13008.246016769997,50.50201119000121,53378.98839096001 2025-07-28,02:05:37.000,209,10978104,13165,0,1753668336,13008.326852489998,50.51610944999993,53379.03031368 2025-07-28,02:05:38.000,209,10978075,13165,0,1753668337,13008.367270349998,50.51610944999993,53379.05826216 2025-07-28,02:05:39.000,209,10978092,13045,0,1753668338,13008.414424519993,50.52315857999929,53378.995378080006 2025-07-28,02:05:40.000,209,10978060,13045,0,1753668339,13008.468314999998,50.54430597000464,53378.995378080006 2025-07-28,02:05:41.000,209,10978091,13365,0,1753668340,13008.488523929998,50.50201119000121,53379.0023652 2025-07-28,02:05:42.000,209,10978099,13165,0,1753668341,13008.555887029994,50.51610944999993,53378.95345536 2025-07-28,02:05:43.000,209,10978073,13125,0,1753668342,13008.596304889994,50.49496206000185,53378.96742960001 2025-07-28,02:05:44.000,209,10978076,12925,0,1753668343,13008.60304119999,50.54430597000464,53378.98140384 2025-07-28,02:05:45.000,209,10978054,13005,0,1753668344,13008.636722749994,50.50201119000121,53378.974416720004 2025-07-28,02:05:46.000,209,10978042,13085,0,1753668345,13008.677140609994,50.487912930002494,53379.03031368 2025-07-28,02:05:47.000,209,10978079,12845,0,1753668346,13008.697349539994,50.49496206000185,53379.06524928001 2025-07-28,02:05:48.000,209,10978085,13085,0,1753668347,13008.68387691999,50.53020770999865,53379.05826216 2025-07-28,02:05:49.000,209,10978089,13085,0,1753668348,13008.656931679994,50.50906032000057,53379.06524928001 2025-07-28,02:05:50.000,209,10978093,13285,0,1753668349,13008.62325012999,50.53725683999801,53379.08621064001 2025-07-28,02:05:51.000,209,10978123,13085,0,1753668350,13008.596304889994,50.487912930002494,53379.0722364 2025-07-28,02:05:52.000,209,10978019,13085,0,1753668351,13008.528941789998,50.551355100004,53379.10018488 2025-07-28,02:05:53.000,209,10978084,13125,0,1753668352,13008.501996549989,50.54430597000464,53379.11415912001 2025-07-28,02:05:54.000,209,10978094,13005,0,1753668353,13008.461578689989,50.54430597000464,53379.08621064001 2025-07-28,02:05:55.000,209,10978101,13005,0,1753668354,13008.421160829988,50.53725683999801,53379.093197760005 2025-07-28,02:05:56.000,209,10978080,13125,0,1753668355,13008.347061419998,50.50201119000121,53379.11415912001 2025-07-28,02:05:57.000,209,10978072,12965,0,1753668356,13008.272962009993,50.51610944999993,53379.12114624 2025-07-28,02:05:58.000,209,10978036,13165,0,1753668357,13008.266225699997,50.54430597000464,53379.093197760005 2025-07-28,02:05:59.000,209,10978093,13005,0,1753668358,13008.171917359992,50.52315857999929,53379.0722364 2025-07-28,02:06:00.000,209,10978094,13165,0,1753668359,13008.084345329997,50.50201119000121,53379.107171999996 2025-07-28,02:06:01.000,209,10978042,13485,0,1753668360,13008.043927469997,50.45971640999778,53379.12114624 2025-07-28,02:06:02.000,209,10978084,13125,0,1753668361,13008.077609020002,50.473814670003776,53379.107171999996 2025-07-28,02:06:03.000,209,10978106,12965,0,1753668362,13007.976564370001,50.45971640999778,53379.093197760005 2025-07-28,02:06:04.000,209,10978108,13165,0,1753668363,13007.936146510001,50.44561814999906,53379.093197760005 2025-07-28,02:06:05.000,209,10978104,13085,0,1753668364,13007.868783409991,50.45971640999778,53379.05127504 2025-07-28,02:06:06.000,209,10978098,13045,0,1753668365,13007.848574479991,50.44561814999906,53379.00935232 2025-07-28,02:06:07.000,209,10978083,13085,0,1753668366,13007.781211379996,50.45266727999842,53379.07922352 2025-07-28,02:06:08.000,209,10978103,13125,0,1753668367,13007.761002449995,50.40332337000291,53379.05127504 2025-07-28,02:06:09.000,209,10978121,13325,0,1753668368,13007.72732089999,50.39627424000355,53379.02332656 2025-07-28,02:06:10.000,209,10978091,13085,0,1753668369,13007.69363935,50.424470760000986,53379.0023652 2025-07-28,02:06:11.000,209,10978076,12885,0,1753668370,13007.71384828,50.38922511000419,53379.01633944001 2025-07-28,02:06:12.000,209,10978060,13085,0,1753668371,13007.67343042,50.40332337000291,53378.974416720004 2025-07-28,02:06:13.000,209,10978074,13045,0,1753668372,13007.67343042,50.39627424000355,53378.98839096001 2025-07-28,02:06:14.000,209,10978110,13085,0,1753668373,13007.69363935,50.424470760000986,53378.96742960001 2025-07-28,02:06:15.000,209,10978075,12925,0,1753668374,13007.67343042,50.41742163000163,53378.95345536 2025-07-28,02:06:16.000,209,10978081,13405,0,1753668375,13007.680166729995,50.40332337000291,53378.939481119996 2025-07-28,02:06:17.000,209,10978072,13325,0,1753668376,13007.66669410999,50.375126849998196,53378.91851976001 2025-07-28,02:06:18.000,209,10978068,12845,0,1753668377,13007.65322149,50.38922511000419,53378.95345536 2025-07-28,02:06:19.000,209,10978094,12805,0,1753668378,13007.659957799995,50.40332337000291,53378.91851976001 2025-07-28,02:06:20.000,209,10978056,13085,0,1753668379,13007.659957799995,50.39627424000355,53378.90454552 2025-07-28,02:06:21.000,209,10978094,12845,0,1753668380,13007.60606731999,50.438569019999704,53378.876597040005 2025-07-28,02:06:22.000,209,10978067,13205,0,1753668381,13007.61280363,50.41742163000163,53378.876597040005 2025-07-28,02:06:23.000,209,10978100,12965,0,1753668382,13007.63301256,50.41742163000163,53378.91153264 2025-07-28,02:06:24.000,209,10978070,13445,0,1753668383,13007.63301256,50.41037250000227,53378.96044248 2025-07-28,02:06:25.000,209,10978088,13005,0,1753668384,13007.639748869995,50.40332337000291,53378.974416720004 2025-07-28,02:06:26.000,209,10978072,13085,0,1753668385,13007.639748869995,50.40332337000291,53378.91153264 2025-07-28,02:06:27.000,209,10978096,13045,0,1753668386,13007.639748869995,50.40332337000291,53378.932494 2025-07-28,02:06:28.000,209,10978111,13085,0,1753668387,13007.639748869995,50.38922511000419,53378.88358416 2025-07-28,02:06:29.000,209,10978059,12925,0,1753668388,13007.619539939995,50.36807771999884,53378.88358416 2025-07-28,02:06:30.000,209,10978064,13405,0,1753668389,13007.65322149,50.35397946000012,53378.939481119996 2025-07-28,02:06:31.000,209,10978122,13405,0,1753668390,13007.680166729995,50.304635550004605,53378.96044248 2025-07-28,02:06:32.000,209,10978100,13085,0,1753668391,13007.72732089999,50.304635550004605,53378.91851976001 2025-07-28,02:06:33.000,209,10978071,12925,0,1753668392,13007.72732089999,50.28348815999925,53378.95345536 2025-07-28,02:06:34.000,209,10978034,13285,0,1753668393,13007.761002449995,50.248242510002456,53378.94646824001 2025-07-28,02:06:35.000,209,10978067,13045,0,1753668394,13007.75426614,50.22004598999774,53378.86960992001 2025-07-28,02:06:36.000,209,10978053,13005,0,1753668395,13007.821629239996,50.22709512000438,53378.939481119996 2025-07-28,02:06:37.000,209,10978067,13085,0,1753668396,13007.80815661999,50.17070208000223,53378.90454552 2025-07-28,02:06:38.000,209,10978066,13245,0,1753668397,13007.821629239996,50.17775121000159,53378.90454552 2025-07-28,02:06:39.000,209,10978089,13165,0,1753668398,13007.82836554999,50.19184947000031,53378.8626228 2025-07-28,02:06:40.000,209,10978073,13165,0,1753668399,13007.868783409991,50.18480034000095,53378.90454552 2025-07-28,02:06:41.000,209,10978063,13085,0,1753668400,13007.888992339991,50.212996859998384,53378.89057128 2025-07-28,02:06:42.000,209,10978102,13325,0,1753668401,13007.909201269991,50.17775121000159,53378.974416720004 2025-07-28,02:06:43.000,209,10978072,13125,0,1753668402,13007.888992339991,50.205947729999025,53378.91153264 2025-07-28,02:06:44.000,209,10978072,13125,0,1753668403,13007.882256029996,50.212996859998384,53378.932494 2025-07-28,02:06:45.000,209,10978091,13045,0,1753668404,13007.89572865,50.22709512000438,53378.90454552 2025-07-28,02:06:46.000,209,10978049,13245,0,1753668405,13007.862047099996,50.22709512000438,53378.91153264 2025-07-28,02:06:47.000,209,10978070,13085,0,1753668406,13007.868783409991,50.198898599999666,53378.95345536 2025-07-28,02:06:48.000,209,10978087,12845,0,1753668407,13007.841838169996,50.198898599999666,53378.96742960001 2025-07-28,02:06:49.000,209,10978100,13405,0,1753668408,13007.821629239996,50.16365295000287,53378.95345536 2025-07-28,02:06:50.000,209,10978060,13205,0,1753668409,13007.78794768999,50.16365295000287,53378.95345536 2025-07-28,02:06:51.000,209,10978042,13245,0,1753668410,13007.781211379996,50.13545642999816,53378.995378080006 2025-07-28,02:06:52.000,209,10978084,12965,0,1753668411,13007.74752982999,50.1284072999988,53378.96742960001 2025-07-28,02:06:53.000,209,10978077,13125,0,1753668412,13007.761002449995,50.05791599999793,53379.044287920005 2025-07-28,02:06:54.000,209,10978047,12965,0,1753668413,13007.71384828,50.072014260003925,53379.05127504 2025-07-28,02:06:55.000,209,10978137,13125,0,1753668414,13007.700375659995,50.00857209000242,53379.01633944001 2025-07-28,02:06:56.000,209,10978079,13325,0,1753668415,13007.69363935,49.93808079000155,53379.05826216 2025-07-28,02:06:57.000,209,10978119,13085,0,1753668416,13007.67343042,49.90988427000411,53379.05826216 2025-07-28,02:06:58.000,209,10978118,13085,0,1753668417,13007.62627624999,49.846442100002605,53379.044287920005 2025-07-28,02:06:59.000,209,10978053,13005,0,1753668418,13007.63301256,49.76890167000238,53379.044287920005 2025-07-28,02:07:00.000,209,10978069,12965,0,1753668419,13007.61280363,49.71250863000023,53378.995378080006 2025-07-28,02:07:01.000,209,10978058,13205,0,1753668420,13007.599331009995,49.65611558999808,53378.96044248 2025-07-28,02:07:02.000,209,10978069,13525,0,1753668421,13007.639748869995,49.613820810001926,53378.96044248 2025-07-28,02:07:03.000,209,10978056,13245,0,1753668422,13007.659957799995,49.52218212000298,53378.96742960001 2025-07-28,02:07:04.000,209,10978091,13285,0,1753668423,13007.65322149,49.47283821000019,53378.96044248 2025-07-28,02:07:05.000,209,10978054,13125,0,1753668424,13007.65322149,49.42349430000468,53378.925506880005 2025-07-28,02:07:06.000,209,10978066,13125,0,1753668425,13007.65322149,49.37415039000189,53378.94646824001 2025-07-28,02:07:07.000,209,10978054,13165,0,1753668426,13007.700375659995,49.31070822000038,53378.974416720004 2025-07-28,02:07:08.000,209,10978091,13005,0,1753668427,13007.72732089999,49.29660996000166,53378.98839096001 2025-07-28,02:07:09.000,209,10978047,12925,0,1753668428,13007.73405721,49.2895608300023,53378.939481119996 2025-07-28,02:07:10.000,209,10978111,13125,0,1753668429,13007.761002449995,49.28251170000294,53378.96044248 2025-07-28,02:07:11.000,209,10978092,13125,0,1753668430,13007.781211379996,49.27546257000358,53378.96044248 2025-07-28,02:07:12.000,209,10978064,12805,0,1753668431,13007.801420309996,49.2895608300023,53378.95345536 2025-07-28,02:07:13.000,209,10978091,12925,0,1753668432,13007.862047099996,49.268413440004224,53378.91153264 2025-07-28,02:07:14.000,209,10978071,13325,0,1753668433,13007.882256029996,49.31070822000038,53378.91851976001 2025-07-28,02:07:15.000,209,10978099,13245,0,1753668434,13007.902464959996,49.29660996000166,53378.88358416 2025-07-28,02:07:16.000,209,10978065,13125,0,1753668435,13007.956355440001,49.31775734999974,53378.91153264 2025-07-28,02:07:17.000,209,10978050,12965,0,1753668436,13008.030454849992,49.35300300000381,53378.932494 2025-07-28,02:07:18.000,209,10978073,13285,0,1753668437,13008.111290569992,49.37415039000189,53378.98140384 2025-07-28,02:07:19.000,209,10978107,13005,0,1753668438,13008.151708429992,49.45873995000147,53379.044287920005 2025-07-28,02:07:20.000,209,10978121,13005,0,1753668439,13008.219071530002,49.430543430004036,53379.03730080001 2025-07-28,02:07:21.000,209,10978042,13005,0,1753668440,13008.293170939993,49.42349430000468,53379.06524928001 2025-07-28,02:07:22.000,209,10978083,13165,0,1753668441,13008.374006659993,49.36710126000253,53379.0722364 2025-07-28,02:07:23.000,209,10978072,12965,0,1753668442,13008.508732859998,49.36005213000317,53379.12813336 2025-07-28,02:07:24.000,209,10978055,13285,0,1753668443,13008.62325012999,49.35300300000381,53379.11415912001 2025-07-28,02:07:25.000,209,10978094,13125,0,1753668444,13008.69061323,49.331855609998456,53379.15608184001 2025-07-28,02:07:26.000,209,10978073,12925,0,1753668445,13008.75124002,49.268413440004224,53379.17005608 2025-07-28,02:07:27.000,209,10978112,13005,0,1753668446,13008.88596621999,49.204971270002716,53379.22595304 2025-07-28,02:07:28.000,209,10978060,13165,0,1753668447,13008.96680193999,49.14857823000057,53379.19800456 2025-07-28,02:07:29.000,209,10978089,12965,0,1753668448,13009.04763765999,49.14152910000121,53379.23992728 2025-07-28,02:07:30.000,209,10978089,13325,0,1753668449,13009.162154929996,49.0780869299997,53379.2469144 2025-07-28,02:07:31.000,209,10978085,13325,0,1753668450,13009.195836480001,49.06398867000098,53379.28185000001 2025-07-28,02:07:32.000,209,10978090,13045,0,1753668451,13009.296881130002,48.930055199998606,53379.23294016001 2025-07-28,02:07:33.000,209,10978071,12845,0,1753668452,13009.391189469992,48.937104329997965,53379.3167856 2025-07-28,02:07:34.000,209,10978079,13205,0,1753668453,13009.424871019997,48.90890781000053,53379.35172120001 2025-07-28,02:07:35.000,209,10978087,13005,0,1753668454,13009.465288879997,48.88776042000245,53379.309798480004 2025-07-28,02:07:36.000,209,10978046,13285,0,1753668455,13009.519179360002,48.9441534600046,53379.40761816 2025-07-28,02:07:37.000,209,10978082,13085,0,1753668456,13009.593278769993,48.91595693999989,53379.3866568 2025-07-28,02:07:38.000,209,10978106,12965,0,1753668457,13009.600015079988,48.930055199998606,53379.39364392 2025-07-28,02:07:39.000,209,10978115,13085,0,1753668458,13009.653905559993,48.993497370000114,53379.43556664 2025-07-28,02:07:40.000,209,10978033,13325,0,1753668459,13009.653905559993,49.05693954000162,53379.46351512 2025-07-28,02:07:41.000,209,10978096,13005,0,1753668460,13009.707796039998,49.035792150003545,53379.47050224001 2025-07-28,02:07:42.000,209,10978090,13005,0,1753668461,13009.694323419993,49.162676489999285,53379.42159240001 2025-07-28,02:07:43.000,209,10978086,13125,0,1753668462,13009.734741279994,49.18382388000464,53379.42159240001 2025-07-28,02:07:44.000,209,10978050,13125,0,1753668463,13009.781895449989,49.261364310004865,53379.46351512 2025-07-28,02:07:45.000,209,10978077,13205,0,1753668464,13009.788631759999,49.34595387000445,53379.456528 2025-07-28,02:07:46.000,209,10978090,13365,0,1753668465,13009.835785929994,49.40234690999932,53379.48447648 2025-07-28,02:07:47.000,209,10978099,12965,0,1753668466,13009.855994859994,49.48693646999891,53379.49146360001 2025-07-28,02:07:48.000,209,10978057,12885,0,1753668467,13009.88294009999,49.564476899999136,53379.428579520005 2025-07-28,02:07:49.000,209,10978104,13245,0,1753668468,13009.896412719994,49.620869940001285,53379.43556664 2025-07-28,02:07:50.000,209,10978046,13125,0,1753668469,13009.92335795999,49.677262980003434,53379.428579520005 2025-07-28,02:07:51.000,209,10978102,13085,0,1753668470,13009.93009427,49.7477542800043,53379.44954088001 2025-07-28,02:07:52.000,209,10978074,13245,0,1753668471,13009.997457369995,49.81824557999789,53379.46351512 2025-07-28,02:07:53.000,209,10978075,13205,0,1753668472,13010.037875229995,49.92398253000283,53379.477489360004 2025-07-28,02:07:54.000,209,10978063,13005,0,1753668473,13010.017666299995,50.064965130004566,53379.526399200004 2025-07-28,02:07:55.000,209,10978065,12885,0,1753668474,13010.01092999,50.10021078000136,53379.46351512 2025-07-28,02:07:56.000,209,10978040,12725,0,1753668475,13010.05134785,50.13545642999816,53379.456528 2025-07-28,02:07:57.000,209,10978074,13205,0,1753668476,13010.07155678,50.248242510002456,53379.49146360001 2025-07-28,02:07:58.000,209,10978046,13005,0,1753668477,13010.07155678,50.29758641999797,53379.47050224001 2025-07-28,02:07:59.000,209,10978050,13125,0,1753668478,13010.058084159995,50.31873381000332,53379.44255376 2025-07-28,02:08:00.000,209,10978026,12765,0,1753668479,13010.017666299995,50.40332337000291,53379.47050224001 2025-07-28,02:08:01.000,209,10978099,13045,0,1753668480,13009.977248439995,50.41742163000163,53379.44255376 2025-07-28,02:08:02.000,209,10978060,13205,0,1753668481,13009.98398474999,50.473814670003776,53379.47050224001 2025-07-28,02:08:03.000,209,10978080,12725,0,1753668482,13009.997457369995,50.53725683999801,53379.498450720006 2025-07-28,02:08:04.000,209,10978129,12965,0,1753668483,13009.97051213,50.50906032000057,53379.44255376 2025-07-28,02:08:05.000,209,10978077,13165,0,1753668484,13009.889676409999,50.55840423000336,53379.40063104001 2025-07-28,02:08:06.000,209,10978021,12965,0,1753668485,13009.876203789994,50.56545336000272,53379.46351512 2025-07-28,02:08:07.000,209,10978035,13045,0,1753668486,13009.815576999994,50.5866007500008,53379.44255376 2025-07-28,02:08:08.000,209,10978043,13125,0,1753668487,13009.775159139994,50.607748139998876,53379.43556664 2025-07-28,02:08:09.000,209,10978078,12965,0,1753668488,13009.728004969998,50.607748139998876,53379.51242496 2025-07-28,02:08:10.000,209,10978033,13165,0,1753668489,13009.674114489993,50.62889553000423,53379.456528 2025-07-28,02:08:11.000,209,10978023,12925,0,1753668490,13009.626960319998,50.607748139998876,53379.46351512 2025-07-28,02:08:12.000,209,10978062,13205,0,1753668491,13009.573069839993,50.607748139998876,53379.44954088001 2025-07-28,02:08:13.000,209,10978107,13285,0,1753668492,13009.573069839993,50.600699009999516,53379.39364392 2025-07-28,02:08:14.000,209,10978039,13205,0,1753668493,13009.519179360002,50.57250249000208,53379.41460528 2025-07-28,02:08:15.000,209,10978054,13205,0,1753668494,13009.525915669998,50.55840423000336,53379.41460528 2025-07-28,02:08:16.000,209,10978055,12925,0,1753668495,13009.492234119993,50.49496206000185,53379.3866568 2025-07-28,02:08:17.000,209,10978124,12965,0,1753668496,13009.465288879997,50.50201119000121,53379.379669680005 2025-07-28,02:08:18.000,209,10978080,13125,0,1753668497,13009.478761500002,50.438569019999704,53379.39364392 2025-07-28,02:08:19.000,209,10978033,13445,0,1753668498,13009.492234119993,50.40332337000291,53379.3866568 2025-07-28,02:08:20.000,209,10978098,13165,0,1753668499,13009.465288879997,50.41742163000163,53379.35172120001 2025-07-28,02:08:21.000,209,10978068,12925,0,1753668500,13009.512443049993,50.34693033000076,53379.35172120001 2025-07-28,02:08:22.000,209,10978052,12965,0,1753668501,13009.539388290003,50.27643902999989,53379.34473408 2025-07-28,02:08:23.000,209,10978073,12965,0,1753668502,13009.519179360002,50.198898599999666,53379.34473408 2025-07-28,02:08:24.000,209,10978127,12965,0,1753668503,13009.552860909993,50.16365295000287,53379.30281136001 2025-07-28,02:08:25.000,209,10978087,13125,0,1753668504,13009.566333529998,50.13545642999816,53379.35172120001 2025-07-28,02:08:26.000,209,10978059,12925,0,1753668505,13009.552860909993,50.086112520002644,53379.34473408 2025-07-28,02:08:27.000,209,10978040,13045,0,1753668506,13009.559597220003,49.9944738300037,53379.2469144 2025-07-28,02:08:28.000,209,10978059,13085,0,1753668507,13009.539388290003,49.94512992000091,53379.21896592 2025-07-28,02:08:29.000,209,10978034,12885,0,1753668508,13009.620224009988,49.902835140004754,53379.25390152001 2025-07-28,02:08:30.000,209,10978043,13045,0,1753668509,13009.613487699993,49.87463862000004,53379.23294016001 2025-07-28,02:08:31.000,209,10978102,13085,0,1753668510,13009.640432939988,49.846442100002605,53379.18403032001 2025-07-28,02:08:32.000,209,10978081,13085,0,1753668511,13009.660641869988,49.7829999300011,53379.19800456 2025-07-28,02:08:33.000,209,10978075,13085,0,1753668512,13009.660641869988,49.7477542800043,53379.22595304 2025-07-28,02:08:34.000,209,10978061,12885,0,1753668513,13009.660641869988,49.68431211000279,53379.22595304 2025-07-28,02:08:35.000,209,10978093,13085,0,1753668514,13009.701059729989,49.677262980003434,53379.25390152001 2025-07-28,02:08:36.000,209,10978050,13005,0,1753668515,13009.728004969998,49.6349682,53379.21896592 2025-07-28,02:08:37.000,209,10978052,13085,0,1753668516,13009.754950209994,49.64906645999872,53379.20499168001 2025-07-28,02:08:38.000,209,10978086,13165,0,1753668517,13009.748213899999,49.670213850004075,53379.1770432 2025-07-28,02:08:39.000,209,10978050,13045,0,1753668518,13009.802104379989,49.613820810001926,53379.20499168001 2025-07-28,02:08:40.000,209,10978049,13205,0,1753668519,13009.788631759999,49.59972255000321,53379.23294016001 2025-07-28,02:08:41.000,209,10978083,12845,0,1753668520,13009.869467479999,49.606771680002566,53379.21896592 2025-07-28,02:08:42.000,209,10978095,13085,0,1753668521,13009.889676409999,49.58562429000449,53379.27486288 2025-07-28,02:08:43.000,209,10978071,13125,0,1753668522,13009.90988534,49.606771680002566,53379.28883712 2025-07-28,02:08:44.000,209,10978081,13245,0,1753668523,13009.96377581999,49.64201732999936,53379.28883712 2025-07-28,02:08:45.000,209,10978057,13125,0,1753668524,13010.02440260999,49.59972255000321,53379.29582424 2025-07-28,02:08:46.000,209,10978080,13125,0,1753668525,13010.06482046999,49.613820810001926,53379.33774696 2025-07-28,02:08:47.000,209,10978066,13245,0,1753668526,13010.138919879995,49.6349682,53379.37268256001 2025-07-28,02:08:48.000,209,10978067,13045,0,1753668527,13010.138919879995,49.613820810001926,53379.3866568 2025-07-28,02:08:49.000,209,10978067,12925,0,1753668528,13010.21301929,49.58562429000449,53379.358708320004 2025-07-28,02:08:50.000,209,10978090,12965,0,1753668529,13010.260173459996,49.58562429000449,53379.36569544 2025-07-28,02:08:51.000,209,10978072,13245,0,1753668530,13010.27364608,49.564476899999136,53379.379669680005 2025-07-28,02:08:52.000,209,10978078,12965,0,1753668531,13010.300591319996,49.59267342000385,53379.456528 2025-07-28,02:08:53.000,209,10978084,13285,0,1753668532,13010.347745489991,49.59267342000385,53379.42159240001 2025-07-28,02:08:54.000,209,10978044,13285,0,1753668533,13010.388163349991,49.59972255000321,53379.477489360004 2025-07-28,02:08:55.000,209,10978101,12925,0,1753668534,13010.502680619997,49.627919070000644,53379.46351512 2025-07-28,02:08:56.000,209,10978105,12845,0,1753668535,13010.529625859992,49.6349682,53379.477489360004 2025-07-28,02:08:57.000,209,10978032,13285,0,1753668536,13010.610461579992,49.620869940001285,53379.51242496 2025-07-28,02:08:58.000,209,10978034,13165,0,1753668537,13010.657615750002,49.670213850004075,53379.5613348 2025-07-28,02:08:59.000,209,10978083,13125,0,1753668538,13010.738451470002,49.70545950000087,53379.55434768 2025-07-28,02:09:00.000,209,10978072,13245,0,1753668539,13010.758660400003,49.76185254000302,53379.596270400005 2025-07-28,02:09:01.000,209,10978080,12765,0,1753668540,13010.846232429998,49.77595080000174,53379.645180240004 2025-07-28,02:09:02.000,209,10978073,12965,0,1753668541,13010.879913979988,49.82529471000453,53379.58928328001 2025-07-28,02:09:03.000,209,10978112,13205,0,1753668542,13010.940540769989,49.846442100002605,53379.631206 2025-07-28,02:09:04.000,209,10978091,12965,0,1753668543,13010.980958629989,49.92398253000283,53379.65915448001 2025-07-28,02:09:05.000,209,10978033,12965,0,1753668544,13010.994431249994,49.966277309998986,53379.68710296001 2025-07-28,02:09:06.000,209,10978078,13365,0,1753668545,13011.028112799999,50.022670350001135,53379.666141600006 2025-07-28,02:09:07.000,209,10978092,13005,0,1753668546,13011.06179434999,50.086112520002644,53379.72902568 2025-07-28,02:09:08.000,209,10978077,13165,0,1753668547,13011.10894852,50.18480034000095,53379.72902568 2025-07-28,02:09:09.000,209,10978070,12885,0,1753668548,13011.14263006999,50.22004598999774,53379.74998704 2025-07-28,02:09:10.000,209,10978065,12965,0,1753668549,13011.14263006999,50.29758641999797,53379.74299992 2025-07-28,02:09:11.000,209,10978036,13125,0,1753668550,13011.20325685999,50.33283207000204,53379.75697416001 2025-07-28,02:09:12.000,209,10978066,13205,0,1753668551,13011.196520549995,50.431519890000345,53379.82684536001 2025-07-28,02:09:13.000,209,10978032,12965,0,1753668552,13011.176311619995,50.44561814999906,53379.833832480006 2025-07-28,02:09:14.000,209,10978073,13005,0,1753668553,13011.216729479995,50.480863800003135,53379.78492264001 2025-07-28,02:09:15.000,209,10978077,13005,0,1753668554,13011.18304792999,50.55840423000336,53379.84780672 2025-07-28,02:09:16.000,209,10978039,12965,0,1753668555,13011.18304792999,50.57955162000144,53379.8408196 2025-07-28,02:09:17.000,209,10978102,12965,0,1753668556,13011.156102689994,50.62889553000423,53379.87575520001 2025-07-28,02:09:18.000,209,10978035,12885,0,1753668557,13011.12242113999,50.664141180001025,53379.8408196 2025-07-28,02:09:19.000,209,10978108,13125,0,1753668558,13011.075266969994,50.706435960004455,53379.84780672 2025-07-28,02:09:20.000,209,10978086,12925,0,1753668559,13011.028112799999,50.73463248000189,53379.88972944 2025-07-28,02:09:21.000,209,10978048,12925,0,1753668560,13011.007903869999,50.76282899999933,53379.87575520001 2025-07-28,02:09:22.000,209,10978069,12925,0,1753668561,13010.980958629989,50.79102552000404,53379.931652160005 2025-07-28,02:09:23.000,209,10978119,12845,0,1753668562,13010.947277079998,50.81922204000148,53379.95960064 2025-07-28,02:09:24.000,209,10978063,13205,0,1753668563,13010.879913979988,50.86151682000491,53379.95261352001 2025-07-28,02:09:25.000,209,10978129,13205,0,1753668564,13010.886650289998,50.87561508000363,53379.99453624001 2025-07-28,02:09:26.000,209,10978047,13405,0,1753668565,13010.832759809993,50.91790985999978,53379.99453624001 2025-07-28,02:09:27.000,209,10978060,12885,0,1753668566,13010.792341949993,50.96020464000321,53379.95960064 2025-07-28,02:09:28.000,209,10978052,12685,0,1753668567,13010.718242540002,50.96020464000321,53379.93863928 2025-07-28,02:09:29.000,209,10978094,13245,0,1753668568,13010.691297299993,50.97430290000193,53379.93863928 2025-07-28,02:09:30.000,209,10978065,13005,0,1753668569,13010.677824680002,51.02364681000472,53380.00851048 2025-07-28,02:09:31.000,209,10978081,13125,0,1753668570,13010.650879439992,51.065941590000875,53379.95261352001 2025-07-28,02:09:32.000,209,10978059,13045,0,1753668571,13010.603725269997,51.10118723999767,53379.9456264 2025-07-28,02:09:33.000,209,10978043,12845,0,1753668572,13010.549834789992,51.15053115000046,53379.97357488001 2025-07-28,02:09:34.000,209,10978059,12965,0,1753668573,13010.482471689997,51.15053115000046,53379.89671656 2025-07-28,02:09:35.000,209,10978071,13125,0,1753668574,13010.455526450001,51.21397332000197,53379.92466504001 2025-07-28,02:09:36.000,209,10978016,13125,0,1753668575,13010.415108590001,51.22807158000069,53379.93863928 2025-07-28,02:09:37.000,209,10978108,12925,0,1753668576,13010.367954419991,51.27741549000348,53379.861780960004 2025-07-28,02:09:38.000,209,10978058,12845,0,1753668577,13010.300591319996,51.305612010000914,53379.86876808 2025-07-28,02:09:39.000,209,10978089,12885,0,1753668578,13010.260173459996,51.32675939999899,53379.833832480006 2025-07-28,02:09:40.000,209,10978073,13045,0,1753668579,13010.21301929,51.354955920003704,53379.84780672 2025-07-28,02:09:41.000,209,10978102,13165,0,1753668580,13010.159128809995,51.3902015700005,53379.812871120004 2025-07-28,02:09:42.000,209,10978081,13365,0,1753668581,13010.08502939999,51.418398089997936,53379.8408196 2025-07-28,02:09:43.000,209,10978085,13365,0,1753668582,13010.01092999,51.40429982999922,53379.81985824 2025-07-28,02:09:44.000,209,10978063,13365,0,1753668583,13009.916621649994,51.43249635000393,53379.812871120004 2025-07-28,02:09:45.000,209,10978055,13005,0,1753668584,13009.855994859994,51.43249635000393,53379.77793552 2025-07-28,02:09:46.000,209,10978090,13365,0,1753668585,13009.754950209994,51.41134895999858,53379.74299992 2025-07-28,02:09:47.000,209,10978074,13045,0,1753668586,13009.674114489993,51.39725069999986,53379.74299992 2025-07-28,02:09:48.000,209,10978043,13125,0,1753668587,13009.586542459998,51.354955920003704,53379.7010772 2025-07-28,02:09:49.000,209,10978065,12925,0,1753668588,13009.492234119993,51.33380852999835,53379.68011584 2025-07-28,02:09:50.000,209,10978077,13085,0,1753668589,13009.411398399992,51.31971026999963,53379.68011584 2025-07-28,02:09:51.000,209,10978043,13125,0,1753668590,13009.310353749992,51.305612010000914,53379.63819312001 2025-07-28,02:09:52.000,209,10978033,12925,0,1753668591,13009.242990649996,51.27036636000412,53379.596270400005 2025-07-28,02:09:53.000,209,10978098,13085,0,1753668592,13009.141945999996,51.19282593000389,53379.55434768 2025-07-28,02:09:54.000,209,10978019,13205,0,1753668593,13009.101528139996,51.17167853999854,53379.55434768 2025-07-28,02:09:55.000,209,10978079,13085,0,1753668594,13008.99374718,51.10118723999767,53379.54037344001 2025-07-28,02:09:56.000,209,10978076,13005,0,1753668595,13008.93312039,51.058892460001516,53379.5613348 2025-07-28,02:09:57.000,209,10978065,13005,0,1753668596,13008.838812049995,50.98135203000129,53379.53338632 2025-07-28,02:09:58.000,209,10978072,13005,0,1753668597,13008.77144895,50.9320081199985,53379.50543784 2025-07-28,02:09:59.000,209,10978059,13045,0,1753668598,13008.70408584999,50.86856595000427,53379.48447648 2025-07-28,02:10:00.000,209,10978049,13085,0,1753668599,13008.62325012999,50.847418559998914,53379.43556664 2025-07-28,02:10:01.000,209,10978034,13165,0,1753668600,13008.576095959994,50.74168161000125,53379.44954088001 2025-07-28,02:10:02.000,209,10978075,12845,0,1753668601,13008.535678099994,50.713485090003815,53379.41460528 2025-07-28,02:10:03.000,209,10978088,12765,0,1753668602,13008.475051309993,50.664141180001025,53379.41460528 2025-07-28,02:10:04.000,209,10978098,13325,0,1753668603,13008.427897139998,50.5866007500008,53379.379669680005 2025-07-28,02:10:05.000,209,10978095,12965,0,1753668604,13008.387479279998,50.54430597000464,53379.36569544 2025-07-28,02:10:06.000,209,10978064,13005,0,1753668605,13008.326852489998,50.46676554000442,53379.33774696 2025-07-28,02:10:07.000,209,10978068,13125,0,1753668606,13008.313379869993,50.41742163000163,53379.30281136001 2025-07-28,02:10:08.000,209,10978066,13045,0,1753668607,13008.266225699997,50.39627424000355,53379.33774696 2025-07-28,02:10:09.000,209,10978080,13005,0,1753668608,13008.192126289992,50.36807771999884,53379.30281136001 2025-07-28,02:10:10.000,209,10978125,13125,0,1753668609,13008.232544149992,50.3398812000014,53379.28883712 2025-07-28,02:10:11.000,209,10978092,13005,0,1753668610,13008.219071530002,50.33283207000204,53379.3167856 2025-07-28,02:10:12.000,209,10978063,13285,0,1753668611,13008.151708429992,50.311684680003964,53379.2469144 2025-07-28,02:10:13.000,209,10978067,12845,0,1753668612,13008.151708429992,50.27643902999989,53379.27486288 2025-07-28,02:10:14.000,209,10978081,12845,0,1753668613,13008.091081639992,50.33283207000204,53379.3167856 2025-07-28,02:10:15.000,209,10978102,13205,0,1753668614,13008.070872709992,50.33283207000204,53379.27486288 2025-07-28,02:10:16.000,209,10978100,13205,0,1753668615,13008.118026880002,50.31873381000332,53379.23992728 2025-07-28,02:10:17.000,209,10978073,13085,0,1753668616,13008.104554259997,50.34693033000076,53379.28883712 2025-07-28,02:10:18.000,209,10978050,12925,0,1753668617,13008.091081639992,50.3398812000014,53379.27486288 2025-07-28,02:10:19.000,209,10978100,13285,0,1753668618,13008.138235810002,50.36807771999884,53379.23294016001 2025-07-28,02:10:20.000,209,10978061,13045,0,1753668619,13008.144972119997,50.3398812000014,53379.25390152001 2025-07-28,02:10:21.000,209,10978042,13205,0,1753668620,13008.158444740002,50.33283207000204,53379.2469144 2025-07-28,02:10:22.000,209,10978083,13245,0,1753668621,13008.185389979997,50.34693033000076,53379.26787576 2025-07-28,02:10:23.000,209,10978088,13285,0,1753668622,13008.198862600002,50.34693033000076,53379.2469144 2025-07-28,02:10:24.000,209,10978071,12925,0,1753668623,13008.225807839997,50.31873381000332,53379.260888640005 2025-07-28,02:10:25.000,209,10978084,13285,0,1753668624,13008.246016769997,50.34693033000076,53379.211978800005 2025-07-28,02:10:26.000,209,10978069,12885,0,1753668625,13008.326852489998,50.31873381000332,53379.25390152001 2025-07-28,02:10:27.000,209,10978072,12885,0,1753668626,13008.340325110003,50.3398812000014,53379.22595304 2025-07-28,02:10:28.000,209,10978073,13285,0,1753668627,13008.387479279998,50.33283207000204,53379.27486288 2025-07-28,02:10:29.000,209,10978099,13125,0,1753668628,13008.461578689989,50.29758641999797,53379.26787576 2025-07-28,02:10:30.000,209,10978047,13165,0,1753668629,13008.535678099994,50.248242510002456,53379.309798480004 2025-07-28,02:10:31.000,209,10978111,13045,0,1753668630,13008.549150719999,50.2411933800031,53379.35172120001 2025-07-28,02:10:32.000,209,10978069,13125,0,1753668631,13008.62325012999,50.248242510002456,53379.32377272001 2025-07-28,02:10:33.000,209,10978075,13005,0,1753668632,13008.66366798999,50.23414425000374,53379.379669680005 2025-07-28,02:10:34.000,209,10978058,13085,0,1753668633,13008.74450370999,50.23414425000374,53379.34473408 2025-07-28,02:10:35.000,209,10978084,13125,0,1753668634,13008.818603119995,50.2411933800031,53379.42159240001 2025-07-28,02:10:36.000,209,10978063,12805,0,1753668635,13008.84554835999,50.255291640001815,53379.43556664 2025-07-28,02:10:37.000,209,10978073,13245,0,1753668636,13008.90617514999,50.255291640001815,53379.428579520005 2025-07-28,02:10:38.000,209,10978077,12885,0,1753668637,13008.95332932,50.255291640001815,53379.40063104001 2025-07-28,02:10:39.000,209,10978078,13285,0,1753668638,13009.000483489996,50.2411933800031,53379.43556664 2025-07-28,02:10:40.000,209,10978071,13125,0,1753668639,13009.081319209996,50.27643902999989,53379.46351512 2025-07-28,02:10:41.000,209,10978074,13125,0,1753668640,13009.128473379991,50.32578294000268,53379.5613348 2025-07-28,02:10:42.000,209,10978080,13045,0,1753668641,13009.175627550001,50.32578294000268,53379.51242496 2025-07-28,02:10:43.000,209,10978079,13005,0,1753668642,13009.209309099992,50.34693033000076,53379.456528 2025-07-28,02:10:44.000,209,10978076,13205,0,1753668643,13009.276672200001,50.375126849998196,53379.498450720006 2025-07-28,02:10:45.000,209,10978088,13125,0,1753668644,13009.377716850002,50.424470760000986,53379.49146360001 2025-07-28,02:10:46.000,209,10978029,13085,0,1753668645,13009.404662089997,50.44561814999906,53379.53338632 2025-07-28,02:10:47.000,209,10978101,13045,0,1753668646,13009.478761500002,50.46676554000442,53379.547360560005 2025-07-28,02:10:48.000,209,10978094,12925,0,1753668647,13009.532651979993,50.53020770999865,53379.547360560005 2025-07-28,02:10:49.000,209,10978100,12805,0,1753668648,13009.613487699993,50.54430597000464,53379.51242496 2025-07-28,02:10:50.000,209,10978073,12965,0,1753668649,13009.674114489993,50.57955162000144,53379.61723176001 2025-07-28,02:10:51.000,209,10978105,12885,0,1753668650,13009.741477589989,50.62889553000423,53379.631206 2025-07-28,02:10:52.000,209,10978099,13245,0,1753668651,13009.795368069994,50.650042920002306,53379.631206 2025-07-28,02:10:53.000,209,10978059,13005,0,1753668652,13009.849258549999,50.67823943999974,53379.61723176001 2025-07-28,02:10:54.000,209,10978054,12965,0,1753668653,13009.869467479999,50.720534220003174,53379.63819312001 2025-07-28,02:10:55.000,209,10978112,12925,0,1753668654,13009.92335795999,50.74873074000061,53379.65915448001 2025-07-28,02:10:56.000,209,10978112,13285,0,1753668655,13009.96377581999,50.78397639000468,53379.68710296001 2025-07-28,02:10:57.000,209,10978055,13045,0,1753668656,13010.02440260999,50.85446768999827,53379.7010772 2025-07-28,02:10:58.000,209,10978097,13165,0,1753668657,13010.037875229995,50.896762470001704,53379.72902568 2025-07-28,02:10:59.000,209,10978092,13205,0,1753668658,13010.07155678,50.91086073000042,53379.645180240004 2025-07-28,02:11:00.000,209,10978137,12965,0,1753668659,13010.10523832999,50.96020464000321,53379.67312872 2025-07-28,02:11:01.000,209,10978112,13125,0,1753668660,13010.14565618999,51.00249941999937,53379.74299992 2025-07-28,02:11:02.000,209,10978084,13085,0,1753668661,13010.199546669995,51.09413810999831,53379.7709484 2025-07-28,02:11:03.000,209,10978091,13285,0,1753668662,13010.21301929,51.12938376000238,53379.79889688 2025-07-28,02:11:04.000,209,10978083,13245,0,1753668663,13010.25343715,51.122334630003024,53379.81985824 2025-07-28,02:11:05.000,209,10978093,13085,0,1753668664,13010.27364608,51.19282593000389,53379.81985824 2025-07-28,02:11:06.000,209,10978059,13205,0,1753668665,13010.260173459996,51.22807158000069,53379.78492264001 2025-07-28,02:11:07.000,209,10978100,13245,0,1753668666,13010.280382389996,51.27036636000412,53379.78492264001 2025-07-28,02:11:08.000,209,10978052,12845,0,1753668667,13010.300591319996,51.347906790004345,53379.81985824 2025-07-28,02:11:09.000,209,10978117,13045,0,1753668668,13010.300591319996,51.34085765999771,53379.86876808 2025-07-28,02:11:10.000,209,10978096,13205,0,1753668669,13010.31406394,51.36905418000242,53379.88972944 2025-07-28,02:11:11.000,209,10978092,12965,0,1753668670,13010.327536559991,51.42544722000457,53379.93863928 2025-07-28,02:11:12.000,209,10978062,13005,0,1753668671,13010.374690730001,51.43249635000393,53379.86876808 2025-07-28,02:11:13.000,209,10978044,13125,0,1753668672,13010.381427039996,51.467742000000726,53379.85479384001 2025-07-28,02:11:14.000,209,10978060,12965,0,1753668673,13010.401635969996,51.45364374000201,53379.90370368001 2025-07-28,02:11:15.000,209,10978085,12925,0,1753668674,13010.394899660001,51.43249635000393,53379.89671656 2025-07-28,02:11:16.000,209,10978097,13005,0,1753668675,13010.442053829996,51.43954548000329,53379.93863928 2025-07-28,02:11:17.000,209,10978099,13245,0,1753668676,13010.462262759997,51.46069287000137,53379.97357488001 2025-07-28,02:11:18.000,209,10978081,12925,0,1753668677,13010.495944310002,51.467742000000726,53379.980562000004 2025-07-28,02:11:19.000,209,10978098,13165,0,1753668678,13010.556571100002,51.42544722000457,53379.97357488001 2025-07-28,02:11:20.000,209,10978081,13085,0,1753668679,13010.610461579992,51.42544722000457,53380.04344608001 2025-07-28,02:11:21.000,209,10978090,13085,0,1753668680,13010.623934199997,51.44659461000265,53379.97357488001 2025-07-28,02:11:22.000,209,10978095,13085,0,1753668681,13010.684560989997,51.46069287000137,53380.001523360006 2025-07-28,02:11:23.000,209,10978122,13205,0,1753668682,13010.711506229993,51.44659461000265,53379.98754912 2025-07-28,02:11:24.000,209,10978114,12765,0,1753668683,13010.765396709998,51.43954548000329,53380.029471840004 2025-07-28,02:11:25.000,209,10978064,13005,0,1753668684,13010.852968739993,51.45364374000201,53380.001523360006 2025-07-28,02:11:26.000,209,10978130,13165,0,1753668685,13010.920331839989,51.4888893899988,53380.03645896 2025-07-28,02:11:27.000,209,10978085,13005,0,1753668686,13011.001167559989,51.517085910003516,53380.03645896 2025-07-28,02:11:28.000,209,10978079,12845,0,1753668687,13011.048321729999,51.531184170002234,53380.03645896 2025-07-28,02:11:29.000,209,10978113,13325,0,1753668688,13011.12915745,51.55938068999967,53379.99453624001 2025-07-28,02:11:30.000,209,10978111,13205,0,1753668689,13011.216729479995,51.62282286000118,53380.02248472001 2025-07-28,02:11:31.000,209,10978135,12925,0,1753668690,13011.27061996,51.67921590000333,53380.029471840004 2025-07-28,02:11:32.000,209,10978101,13285,0,1753668691,13011.38513722999,51.7356089399982,53380.07139456001 2025-07-28,02:11:33.000,209,10978110,13085,0,1753668692,13011.47270926,51.79905110999971,53380.099343040005 2025-07-28,02:11:34.000,209,10978102,12965,0,1753668693,13011.540072359996,51.86249328000122,53380.12729152 2025-07-28,02:11:35.000,209,10978111,13205,0,1753668694,13011.614171770001,51.940033710001444,53380.13427864 2025-07-28,02:11:36.000,209,10978113,12965,0,1753668695,13011.661325939996,52.03872152999975,53380.169214240006 2025-07-28,02:11:37.000,209,10978077,13045,0,1753668696,13011.742161659997,52.052819789998466,53380.13427864 2025-07-28,02:11:38.000,209,10978066,13205,0,1753668697,13011.775843210002,52.12331108999933,53380.17620136 2025-07-28,02:11:39.000,209,10978118,13125,0,1753668698,13011.890360479993,52.22904804000427,53380.148252880004 2025-07-28,02:11:40.000,209,10978089,13245,0,1753668699,13011.930778339993,52.27134282000043,53380.23908544001 2025-07-28,02:11:41.000,209,10978092,12965,0,1753668700,13011.984668819998,52.32068673000322,53380.2251112 2025-07-28,02:11:42.000,209,10978084,12765,0,1753668701,13012.011614059993,52.44757106999896,53380.23209832 2025-07-28,02:11:43.000,209,10978071,13125,0,1753668702,13012.065504539998,52.47576759000367,53380.28100816 2025-07-28,02:11:44.000,209,10978087,13205,0,1753668703,13012.126131329998,52.53216062999854,53380.25305968 2025-07-28,02:11:45.000,209,10978086,13005,0,1753668704,13012.126131329998,52.60265192999941,53380.25305968 2025-07-28,02:11:46.000,209,10978048,13245,0,1753668705,13012.186758119999,52.694290619998355,53380.28100816 2025-07-28,02:11:47.000,209,10978091,12925,0,1753668706,13012.240648599989,52.72953627000243,53380.2949824 2025-07-28,02:11:48.000,209,10978073,13125,0,1753668707,13012.254121219994,52.800027570003294,53380.42075056 2025-07-28,02:11:49.000,209,10978068,12885,0,1753668708,13012.294539079994,52.8634697400048,53380.41376344 2025-07-28,02:11:50.000,209,10978063,13205,0,1753668709,13012.294539079994,52.90576452000096,53380.364853600004 2025-07-28,02:11:51.000,209,10978073,13045,0,1753668710,13012.32148431999,52.95510843000375,53380.39280208 2025-07-28,02:11:52.000,209,10978030,12845,0,1753668711,13012.355165869994,53.01150146999862,53380.434724800005 2025-07-28,02:11:53.000,209,10978072,13045,0,1753668712,13012.355165869994,53.00445233999926,53380.39280208 2025-07-28,02:11:54.000,209,10978099,12965,0,1753668713,13012.38211110999,53.06084538000141,53380.46267328 2025-07-28,02:11:55.000,209,10978083,12805,0,1753668714,13012.38884742,53.1101892900042,53380.483634640004 2025-07-28,02:11:56.000,209,10978117,12845,0,1753668715,13012.395583729995,53.11723842000356,53380.504596000006 2025-07-28,02:11:57.000,209,10978075,13005,0,1753668716,13012.44947421,53.13133668000228,53380.54651872001 2025-07-28,02:11:58.000,209,10978057,13085,0,1753668717,13012.456210519995,53.18068058999779,53380.56748008 2025-07-28,02:11:59.000,209,10978026,13285,0,1753668718,13012.44947421,53.18772972000443,53380.63036416 2025-07-28,02:12:00.000,209,10978076,12965,0,1753668719,13012.476419449995,53.194778850003786,53380.6094028 2025-07-28,02:12:01.000,209,10978054,12765,0,1753668720,13012.48315575999,53.18772972000443,53380.64433840001 2025-07-28,02:12:02.000,209,10978072,13085,0,1753668721,13012.476419449995,53.17363145999843,53380.672286880006 2025-07-28,02:12:03.000,209,10978057,12925,0,1753668722,13012.48315575999,53.18068058999779,53380.7491452 2025-07-28,02:12:04.000,209,10978065,13045,0,1753668723,13012.48989207,53.17363145999843,53380.73517096 2025-07-28,02:12:05.000,209,10978077,12925,0,1753668724,13012.456210519995,53.152484070000355,53380.7491452 2025-07-28,02:12:06.000,209,10978118,13045,0,1753668725,13012.44273789999,53.145434940000996,53380.721196720006 2025-07-28,02:12:07.000,209,10978103,12965,0,1753668726,13012.436001589995,53.11723842000356,53380.83299064001 2025-07-28,02:12:08.000,209,10978108,12885,0,1753668727,13012.375374799994,53.12428755000292,53380.853952 2025-07-28,02:12:09.000,209,10978075,13125,0,1753668728,13012.314748009994,53.07494364000013,53380.83299064001 2025-07-28,02:12:10.000,209,10978101,13125,0,1753668729,13012.294539079994,53.08199276999949,53380.867926240004 2025-07-28,02:12:11.000,209,10978113,13085,0,1753668730,13012.240648599989,53.05379625000205,53380.91683608 2025-07-28,02:12:12.000,209,10978103,13005,0,1753668731,13012.220439669989,53.01855059999798,53380.86093912001 2025-07-28,02:12:13.000,209,10978110,13085,0,1753668732,13012.146340259998,53.01150146999862,53380.90984896001 2025-07-28,02:12:14.000,209,10978098,13005,0,1753668733,13012.105922399998,52.94805930000439,53380.95177168 2025-07-28,02:12:15.000,209,10978096,13005,0,1753668734,13012.038559299988,52.933961039998394,53380.937797440005 2025-07-28,02:12:16.000,209,10978089,13165,0,1753668735,13011.971196199993,52.91281365000032,53380.986707280004 2025-07-28,02:12:17.000,209,10978083,13245,0,1753668736,13011.937514650002,52.89166626000224,53380.97273304 2025-07-28,02:12:18.000,209,10978066,13245,0,1753668737,13011.890360479993,52.933961039998394,53381.02164288 2025-07-28,02:12:19.000,209,10978092,12965,0,1753668738,13011.769106899992,52.87756800000352,53380.9936944 2025-07-28,02:12:20.000,209,10978084,12925,0,1753668739,13011.735425350002,52.87756800000352,53380.9936944 2025-07-28,02:12:21.000,209,10978101,13125,0,1753668740,13011.654589630001,52.87051887000416,53380.986707280004 2025-07-28,02:12:22.000,209,10978092,13125,0,1753668741,13011.607435459991,52.87051887000416,53381.007668640006 2025-07-28,02:12:23.000,209,10978064,13125,0,1753668742,13011.53333605,52.90576452000096,53381.00068152001 2025-07-28,02:12:24.000,209,10978044,12885,0,1753668743,13011.439027709996,52.91281365000032,53380.97972016001 2025-07-28,02:12:25.000,209,10978079,13085,0,1753668744,13011.39187354,52.89166626000224,53381.007668640006 2025-07-28,02:12:26.000,209,10978118,13205,0,1753668745,13011.33124675,52.919862779999676,53381.007668640006 2025-07-28,02:12:27.000,209,10978092,12925,0,1753668746,13011.2302021,52.94805930000439,53381.00068152001 2025-07-28,02:12:28.000,209,10978101,12925,0,1753668747,13011.176311619995,52.90576452000096,53380.986707280004 2025-07-28,02:12:29.000,209,10978084,13085,0,1753668748,13011.12915745,52.919862779999676,53380.97972016001 2025-07-28,02:12:30.000,209,10978083,13045,0,1753668749,13011.068530659999,52.976255820001825,53381.04260424 2025-07-28,02:12:31.000,209,10978106,13005,0,1753668750,13011.007903869999,52.99035408000054,53381.02164288 2025-07-28,02:12:32.000,209,10978058,12925,0,1753668751,13010.906859219998,52.99035408000054,53381.01465576 2025-07-28,02:12:33.000,209,10978068,12965,0,1753668752,13010.826023499998,53.01150146999862,53381.07055272 2025-07-28,02:12:34.000,209,10978098,13085,0,1753668753,13010.785605639998,53.04674712000269,53381.01465576 2025-07-28,02:12:35.000,209,10978121,13005,0,1753668754,13010.691297299993,53.04674712000269,53381.007668640006 2025-07-28,02:12:36.000,209,10978033,13165,0,1753668755,13010.610461579992,53.032648860003974,53381.00068152001 2025-07-28,02:12:37.000,209,10978071,12925,0,1753668756,13010.502680619997,53.05379625000205,53380.97273304 2025-07-28,02:12:38.000,209,10978075,12925,0,1753668757,13010.388163349991,53.07494364000013,53380.937797440005 2025-07-28,02:12:39.000,209,10978071,12925,0,1753668758,13010.341009179996,53.07494364000013,53380.95875880001 2025-07-28,02:12:40.000,209,10978090,13085,0,1753668759,13010.22649190999,53.03969799000333,53380.96574592 2025-07-28,02:12:41.000,209,10978090,13165,0,1753668760,13010.11197464,53.00445233999926,53380.9238232 2025-07-28,02:12:42.000,209,10978105,13085,0,1753668761,13010.05134785,53.025599730004615,53380.96574592 2025-07-28,02:12:43.000,209,10978047,13165,0,1753668762,13009.936830579994,52.976255820001825,53380.91683608 2025-07-28,02:12:44.000,209,10978123,13045,0,1753668763,13009.835785929994,52.969206690002466,53380.888887600006 2025-07-28,02:12:45.000,209,10978110,12965,0,1753668764,13009.781895449989,52.926911909999035,53380.90984896001 2025-07-28,02:12:46.000,209,10978107,13285,0,1753668765,13009.694323419993,52.8634697400048,53380.937797440005 2025-07-28,02:12:47.000,209,10978070,12925,0,1753668766,13009.573069839993,52.81412583000201,53380.888887600006 2025-07-28,02:12:48.000,209,10978067,13125,0,1753668767,13009.438343640002,52.750683660000504,53380.90286184 2025-07-28,02:12:49.000,209,10978103,12965,0,1753668768,13009.418134710002,52.64494671000284,53380.88190048001 2025-07-28,02:12:50.000,209,10978109,13005,0,1753668769,13009.337298990002,52.560357150003256,53380.79805504 2025-07-28,02:12:51.000,209,10978078,13205,0,1753668770,13009.263199579997,52.48281672000303,53380.80504216 2025-07-28,02:12:52.000,209,10978053,13285,0,1753668771,13009.189100169991,52.41937455000152,53380.7840808 2025-07-28,02:12:53.000,209,10978059,12845,0,1753668772,13009.121737069996,52.31363760000386,53380.839977760006 2025-07-28,02:12:54.000,209,10978077,13285,0,1753668773,13009.020692419996,52.22199891000491,53380.81202928001 2025-07-28,02:12:55.000,209,10978065,13005,0,1753668774,13008.94659300999,52.13740934999805,53380.80504216 2025-07-28,02:12:56.000,209,10978097,13045,0,1753668775,13008.879229909995,52.052819789998466,53380.77709368 2025-07-28,02:12:57.000,209,10978077,13085,0,1753668776,13008.838812049995,51.95413197000016,53380.79805504 2025-07-28,02:12:58.000,209,10978033,13005,0,1753668777,13008.80513049999,51.86954241000058,53380.73517096 2025-07-28,02:12:59.000,209,10978067,13125,0,1753668778,13008.72429477999,51.77085459000227,53380.76311944001 2025-07-28,02:13:00.000,209,10978044,12965,0,1753668779,13008.64345905999,51.693314160002046,53380.66529976001 2025-07-28,02:13:01.000,209,10978065,13285,0,1753668780,13008.629986439999,51.62987199000054,53380.71420960001 2025-07-28,02:13:02.000,209,10978120,12925,0,1753668781,13008.569359649999,51.58757721000438,53380.672286880006 2025-07-28,02:13:03.000,209,10978015,12925,0,1753668782,13008.535678099994,51.517085910003516,53380.68626112 2025-07-28,02:13:04.000,209,10978048,13125,0,1753668783,13008.461578689989,51.43954548000329,53380.63735128 2025-07-28,02:13:05.000,209,10978068,13045,0,1753668784,13008.448106069998,51.39725069999986,53380.63735128 2025-07-28,02:13:06.000,209,10978067,13045,0,1753668785,13008.400951899988,51.34085765999771,53380.63735128 2025-07-28,02:13:07.000,209,10978039,13365,0,1753668786,13008.313379869993,51.34085765999771,53380.62337704001 2025-07-28,02:13:08.000,209,10978052,12965,0,1753668787,13008.320116180003,51.32675939999899,53380.63735128 2025-07-28,02:13:09.000,209,10978045,12925,0,1753668788,13008.293170939993,51.291513750002196,53380.57446720001 2025-07-28,02:13:10.000,209,10978090,12725,0,1753668789,13008.252753079993,51.26331723000476,53380.56049296 2025-07-28,02:13:11.000,209,10978052,13045,0,1753668790,13008.279698320002,51.242169839999406,53380.61638992 2025-07-28,02:13:12.000,209,10978039,13045,0,1753668791,13008.225807839997,51.27036636000412,53380.58145432 2025-07-28,02:13:13.000,209,10978058,13125,0,1753668792,13008.192126289992,51.27741549000348,53380.58844144 2025-07-28,02:13:14.000,209,10978024,13125,0,1753668793,13008.185389979997,51.28446462000284,53380.58844144 2025-07-28,02:13:15.000,209,10978075,13205,0,1753668794,13008.198862600002,51.32675939999899,53380.51857024 2025-07-28,02:13:16.000,209,10978062,13165,0,1753668795,13008.198862600002,51.291513750002196,53380.5395316 2025-07-28,02:13:17.000,209,10978056,13125,0,1753668796,13008.171917359992,51.298562880001555,53380.57446720001 2025-07-28,02:13:18.000,209,10978042,12925,0,1753668797,13008.158444740002,51.36200505000306,53380.553505840006 2025-07-28,02:13:19.000,209,10978033,13125,0,1753668798,13008.151708429992,51.40429982999922,53380.4696604 2025-07-28,02:13:20.000,209,10978070,13205,0,1753668799,13008.158444740002,51.38315244000114,53380.45568616001 2025-07-28,02:13:21.000,209,10978037,13405,0,1753668800,13008.138235810002,51.42544722000457,53380.49760888001 2025-07-28,02:13:22.000,209,10978083,12845,0,1753668801,13008.057400090001,51.474791130000085,53380.4696604 2025-07-28,02:13:23.000,209,10978052,13165,0,1753668802,13008.064136399997,51.53823330000159,53380.47664752001 2025-07-28,02:13:24.000,209,10978074,13005,0,1753668803,13007.990036989991,51.58757721000438,53380.42075056 2025-07-28,02:13:25.000,209,10978070,12725,0,1753668804,13007.949619129991,51.61577373000182,53380.385814960006 2025-07-28,02:13:26.000,209,10978056,13085,0,1753668805,13007.902464959996,51.68626503000269,53380.41376344 2025-07-28,02:13:27.000,209,10978085,13165,0,1753668806,13007.89572865,51.714461550000124,53380.37882784001 2025-07-28,02:13:28.000,209,10978044,13045,0,1753668807,13007.77447507,51.78495285000099,53380.40677632001 2025-07-28,02:13:29.000,209,10978056,13085,0,1753668808,13007.72732089999,51.81314936999843,53380.35786648001 2025-07-28,02:13:30.000,209,10978047,13045,0,1753668809,13007.65322149,51.8483950200025,53380.364853600004 2025-07-28,02:13:31.000,209,10978079,12965,0,1753668810,13007.56564945999,51.85544415000186,53380.30895664001 2025-07-28,02:13:32.000,209,10978063,13165,0,1753668811,13007.46460480999,51.890689799998654,53380.34389224 2025-07-28,02:13:33.000,209,10978064,13085,0,1753668812,13007.370296469999,51.89773892999801,53380.315943760004 2025-07-28,02:13:34.000,209,10978111,12845,0,1753668813,13007.323142299989,51.91183719000401,53380.28799528001 2025-07-28,02:13:35.000,209,10978035,12845,0,1753668814,13007.208625029998,51.925935450002726,53380.336905120006 2025-07-28,02:13:36.000,209,10978040,13245,0,1753668815,13007.154734549993,51.925935450002726,53380.315943760004 2025-07-28,02:13:37.000,209,10978074,13285,0,1753668816,13007.013272039992,51.89773892999801,53380.267033920005 2025-07-28,02:13:38.000,209,10978046,13125,0,1753668817,13006.892018459992,51.925935450002726,53380.20414984 2025-07-28,02:13:39.000,209,10978091,13085,0,1753668818,13006.831391669992,51.883640669999295,53380.23209832 2025-07-28,02:13:40.000,209,10978078,13165,0,1753668819,13006.737083330001,51.876591539999936,53380.24607256 2025-07-28,02:13:41.000,209,10978109,13085,0,1753668820,13006.622566059996,51.890689799998654,53380.197162720004 2025-07-28,02:13:42.000,209,10978056,13325,0,1753668821,13006.541730339995,51.89773892999801,53380.12030440001 2025-07-28,02:13:43.000,209,10978096,12845,0,1753668822,13006.45415831,51.890689799998654,53380.169214240006 2025-07-28,02:13:44.000,209,10978066,12885,0,1753668823,13006.32616841999,51.89773892999801,53380.07838168 2025-07-28,02:13:45.000,209,10978058,12805,0,1753668824,13006.20491483999,51.883640669999295,53380.05742032 2025-07-28,02:13:46.000,209,10978045,13045,0,1753668825,13006.130815429999,51.883640669999295,53380.06440744 2025-07-28,02:13:47.000,209,10978042,13005,0,1753668826,13006.016298159993,51.91183719000401,53379.97357488001 2025-07-28,02:13:48.000,209,10978089,13085,0,1753668827,13005.942198749988,51.932984580002085,53379.95261352001 2025-07-28,02:13:49.000,209,10977994,13285,0,1753668828,13005.834417789993,51.890689799998654,53379.9106908 2025-07-28,02:13:50.000,209,10978075,13045,0,1753668829,13005.719900520002,51.91888632000337,53379.931652160005 2025-07-28,02:13:51.000,209,10978074,13285,0,1753668830,13005.585174319996,51.89773892999801,53379.86876808 2025-07-28,02:13:52.000,209,10978090,13005,0,1753668831,13005.538020150001,51.91183719000401,53379.81985824 2025-07-28,02:13:53.000,209,10978060,13125,0,1753668832,13005.443711809996,51.876591539999936,53379.81985824 2025-07-28,02:13:54.000,209,10978056,12965,0,1753668833,13005.34940346999,51.82019849999779,53379.74998704 2025-07-28,02:13:55.000,209,10978075,12925,0,1753668834,13005.27530406,51.82019849999779,53379.70806432001 2025-07-28,02:13:56.000,209,10978086,13045,0,1753668835,13005.18773202999,51.77790372000163,53379.694090080004 2025-07-28,02:13:57.000,209,10978109,13165,0,1753668836,13005.08668737999,51.763805460002914,53379.666141600006 2025-07-28,02:13:58.000,209,10978055,13085,0,1753668837,13005.02606058999,51.700363290001405,53379.61723176001 2025-07-28,02:13:59.000,209,10978106,13245,0,1753668838,13004.938488559994,51.62987199000054,53379.61024464 2025-07-28,02:14:00.000,209,10978110,12925,0,1753668839,13004.904807009989,51.531184170002234,53379.547360560005 2025-07-28,02:14:01.000,209,10978064,13005,0,1753668840,13004.844180219989,51.44659461000265,53379.57530904 2025-07-28,02:14:02.000,209,10978090,13005,0,1753668841,13004.763344499988,51.38315244000114,53379.48447648 2025-07-28,02:14:03.000,209,10978112,12925,0,1753668842,13004.756608189993,51.27036636000412,53379.44954088001 2025-07-28,02:14:04.000,209,10978059,13005,0,1753668843,13004.702717710003,51.20692419000261,53379.39364392 2025-07-28,02:14:05.000,209,10978073,13045,0,1753668844,13004.695981399993,51.13643289000174,53379.39364392 2025-07-28,02:14:06.000,209,10978082,13365,0,1753668845,13004.689245089998,51.065941590000875,53379.330759840006 2025-07-28,02:14:07.000,209,10978097,13085,0,1753668846,13004.682508780003,50.96725377000257,53379.32377272001 2025-07-28,02:14:08.000,209,10978110,12885,0,1753668847,13004.669036159998,50.86856595000427,53379.26787576 2025-07-28,02:14:09.000,209,10978044,12845,0,1753668848,13004.655563539993,50.80512378000276,53379.2469144 2025-07-28,02:14:10.000,209,10978074,13005,0,1753668849,13004.675772469993,50.720534220003174,53379.22595304 2025-07-28,02:14:11.000,209,10978093,13085,0,1753668850,13004.716190329993,50.6852885699991,53379.211978800005 2025-07-28,02:14:12.000,209,10978081,13005,0,1753668851,13004.716190329993,50.657092050001665,53379.163068960006 2025-07-28,02:14:13.000,209,10978083,12965,0,1753668852,13004.776817119993,50.59364988000016,53379.142107600004 2025-07-28,02:14:14.000,209,10978116,12925,0,1753668853,13004.837443909993,50.551355100004,53379.13512048001 2025-07-28,02:14:15.000,209,10978062,13085,0,1753668854,13004.857652839994,50.51610944999993,53379.12114624 2025-07-28,02:14:16.000,209,10978052,13005,0,1753668855,13004.891334389999,50.51610944999993,53379.05826216 2025-07-28,02:14:17.000,209,10978092,13125,0,1753668856,13004.938488559994,50.52315857999929,53379.093197760005 2025-07-28,02:14:18.000,209,10978100,12885,0,1753668857,13004.999115349994,50.50906032000057,53379.05826216 2025-07-28,02:14:19.000,209,10978088,12965,0,1753668858,13005.06647844999,50.52315857999929,53379.08621064001 2025-07-28,02:14:20.000,209,10978064,13045,0,1753668859,13005.12710523999,50.53725683999801,53379.05127504 2025-07-28,02:14:21.000,209,10978089,13245,0,1753668860,13005.14731416999,50.56545336000272,53379.01633944001 2025-07-28,02:14:22.000,209,10978086,12765,0,1753668861,13005.201204649995,50.62184640000487,53378.98839096001 2025-07-28,02:14:23.000,209,10978078,13085,0,1753668862,13005.25509513,50.67823943999974,53379.00935232 2025-07-28,02:14:24.000,209,10978084,12685,0,1753668863,13005.33593085,50.73463248000189,53378.974416720004 2025-07-28,02:14:25.000,209,10978038,13245,0,1753668864,13005.35613978,50.80512378000276,53378.96044248 2025-07-28,02:14:26.000,209,10978108,13005,0,1753668865,13005.403293949996,50.85446768999827,53378.95345536 2025-07-28,02:14:27.000,209,10978107,12965,0,1753668866,13005.450448119991,50.92495898999914,53378.939481119996 2025-07-28,02:14:28.000,209,10978106,13325,0,1753668867,13005.463920739996,50.96020464000321,53378.91153264 2025-07-28,02:14:29.000,209,10978059,13045,0,1753668868,13005.517811220001,50.98135203000129,53378.96742960001 2025-07-28,02:14:30.000,209,10978086,12765,0,1753668869,13005.517811220001,51.03069594000408,53378.95345536 2025-07-28,02:14:31.000,209,10978085,13005,0,1753668870,13005.524547529996,51.05184333000216,53378.932494 2025-07-28,02:14:32.000,209,10978083,13085,0,1753668871,13005.591910629992,51.108236370004306,53378.939481119996 2025-07-28,02:14:33.000,209,10978123,12965,0,1753668872,13005.618855870001,51.16462940999918,53378.96742960001 2025-07-28,02:14:34.000,209,10978102,13085,0,1753668873,13005.618855870001,51.15758027999982,53378.98839096001 2025-07-28,02:14:35.000,209,10978070,13045,0,1753668874,13005.612119559992,51.12938376000238,53379.01633944001 2025-07-28,02:14:36.000,209,10978109,13125,0,1753668875,13005.618855870001,51.122334630003024,53379.0023652 2025-07-28,02:14:37.000,209,10978096,13125,0,1753668876,13005.618855870001,51.1434820200011,53378.939481119996 2025-07-28,02:14:38.000,209,10978128,12885,0,1753668877,13005.612119559992,51.122334630003024,53378.96742960001 2025-07-28,02:14:39.000,209,10978082,12765,0,1753668878,13005.612119559992,51.108236370004306,53379.00935232 2025-07-28,02:14:40.000,209,10978128,13205,0,1753668879,13005.605383249997,51.108236370004306,53378.98140384 2025-07-28,02:14:41.000,209,10978112,12925,0,1753668880,13005.585174319996,51.065941590000875,53378.932494 2025-07-28,02:14:42.000,209,10978126,12845,0,1753668881,13005.551492769991,51.0447942000028,53378.96742960001 2025-07-28,02:14:43.000,209,10978043,12925,0,1753668882,13005.524547529996,51.00249941999937,53378.995378080006 2025-07-28,02:14:44.000,209,10978123,12885,0,1753668883,13005.524547529996,50.96725377000257,53378.96044248 2025-07-28,02:14:45.000,209,10978133,12965,0,1753668884,13005.504338599996,50.946106380004494,53378.89057128 2025-07-28,02:14:46.000,209,10978092,13045,0,1753668885,13005.470657049991,50.9320081199985,53378.90454552 2025-07-28,02:14:47.000,209,10978063,13205,0,1753668886,13005.41003025999,50.95315551000385,53378.88358416 2025-07-28,02:14:48.000,209,10978052,13365,0,1753668887,13005.37634871,50.96020464000321,53378.88358416 2025-07-28,02:14:49.000,209,10978067,13045,0,1753668888,13005.362876089996,50.9320081199985,53378.86960992001 2025-07-28,02:14:50.000,209,10978100,12965,0,1753668889,13005.35613978,50.96020464000321,53378.8626228 2025-07-28,02:14:51.000,209,10978097,13125,0,1753668890,13005.30898560999,50.99545029000001,53378.876597040005 2025-07-28,02:14:52.000,209,10978064,13365,0,1753668891,13005.31572192,51.02364681000472,53378.83467432 2025-07-28,02:14:53.000,209,10978052,12885,0,1753668892,13005.241622509995,51.072990720000234,53378.8626228 2025-07-28,02:14:54.000,209,10978074,13005,0,1753668893,13005.221413579995,51.108236370004306,53378.84166144 2025-07-28,02:14:55.000,209,10978076,12925,0,1753668894,13005.21467727,51.16462940999918,53378.78576448 2025-07-28,02:14:56.000,209,10978055,12765,0,1753668895,13005.18773202999,51.22102245000133,53378.827687200006 2025-07-28,02:14:57.000,209,10978080,13005,0,1753668896,13005.14731416999,51.249218969998765,53378.82070008001 2025-07-28,02:14:58.000,209,10978072,12845,0,1753668897,13005.120368929995,51.31971026999963,53378.73685464 2025-07-28,02:14:59.000,209,10978074,13045,0,1753668898,13005.08668737999,51.41134895999858,53378.75082888001 2025-07-28,02:15:00.000,209,10978056,13445,0,1753668899,13005.079951069994,51.49593851999816,53378.73685464 2025-07-28,02:15:01.000,209,10978101,12925,0,1753668900,13005.039533209994,51.56642981999903,53378.75082888001 2025-07-28,02:15:02.000,209,10978059,12925,0,1753668901,13004.999115349994,51.6016754700031,53378.67397056 2025-07-28,02:15:03.000,209,10978057,12965,0,1753668902,13004.951961179999,51.68626503000269,53378.63204784001 2025-07-28,02:15:04.000,209,10978053,13285,0,1753668903,13004.945224869989,51.7356089399982,53378.59711224 2025-07-28,02:15:05.000,209,10978089,13005,0,1753668904,13004.857652839994,51.80610023999907,53378.6180736 2025-07-28,02:15:06.000,209,10978068,13125,0,1753668905,13004.850916529998,51.78495285000099,53378.590125120005 2025-07-28,02:15:07.000,209,10978080,13285,0,1753668906,13004.817234979993,51.84134589000314,53378.56916376 2025-07-28,02:15:08.000,209,10978074,12965,0,1753668907,13004.817234979993,51.8483950200025,53378.5482024 2025-07-28,02:15:09.000,209,10978060,12765,0,1753668908,13004.810498669998,51.86249328000122,53378.55518952 2025-07-28,02:15:10.000,209,10978084,12765,0,1753668909,13004.756608189993,51.86249328000122,53378.541215280005 2025-07-28,02:15:11.000,209,10978045,12845,0,1753668910,13004.722926639988,51.85544415000186,53378.52724104 2025-07-28,02:15:12.000,209,10978050,12885,0,1753668911,13004.722926639988,51.8483950200025,53378.471344080004 2025-07-28,02:15:13.000,209,10978014,13005,0,1753668912,13004.682508780003,51.79905110999971,53378.471344080004 2025-07-28,02:15:14.000,209,10978086,12885,0,1753668913,13004.682508780003,51.749707200004195,53378.4783312 2025-07-28,02:15:15.000,209,10978070,12925,0,1753668914,13004.601673060002,51.693314160002046,53378.39448576001 2025-07-28,02:15:16.000,209,10978050,13285,0,1753668915,13004.628618299997,51.61577373000182,53378.45038272 2025-07-28,02:15:17.000,209,10978083,12805,0,1753668916,13004.594936749992,51.57347894999839,53378.44339560001 2025-07-28,02:15:18.000,209,10978047,12845,0,1753668917,13004.588200439997,51.5029876500048,53378.39448576001 2025-07-28,02:15:19.000,209,10978061,13045,0,1753668918,13004.527573649997,51.43249635000393,53378.39448576001 2025-07-28,02:15:20.000,209,10978086,13165,0,1753668919,13004.500628410002,51.354955920003704,53378.38749864 2025-07-28,02:15:21.000,209,10978067,13005,0,1753668920,13004.473683169992,51.28446462000284,53378.38051152 2025-07-28,02:15:22.000,209,10978067,13125,0,1753668921,13004.433265309992,51.19282593000389,53378.36653728001 2025-07-28,02:15:23.000,209,10978036,13005,0,1753668922,13004.372638519992,51.072990720000234,53378.35256304 2025-07-28,02:15:24.000,209,10978032,13005,0,1753668923,13004.365902209996,50.97430290000193,53378.34557592001 2025-07-28,02:15:25.000,209,10978077,12965,0,1753668924,13004.318748040001,50.882664210002986,53378.324614560006 2025-07-28,02:15:26.000,209,10978050,12925,0,1753668925,13004.278330180001,50.78397639000468,53378.31064032 2025-07-28,02:15:27.000,209,10978069,12965,0,1753668926,13004.244648629996,50.69233769999846,53378.29666608001 2025-07-28,02:15:28.000,209,10977998,12845,0,1753668927,13004.23791232,50.600699009999516,53378.33160168 2025-07-28,02:15:29.000,209,10978077,13485,0,1753668928,13004.224439699996,50.50906032000057,53378.324614560006 2025-07-28,02:15:30.000,209,10978053,12925,0,1753668929,13004.163812909996,50.424470760000986,53378.31762744001 2025-07-28,02:15:31.000,209,10978074,12885,0,1753668930,13004.163812909996,50.31873381000332,53378.28269184 2025-07-28,02:15:32.000,209,10978040,12925,0,1753668931,13004.13686767,50.255291640001815,53378.27570472001 2025-07-28,02:15:33.000,209,10978002,12805,0,1753668932,13004.082977189995,50.15660382000351,53378.22679488001 2025-07-28,02:15:34.000,209,10978057,13165,0,1753668933,13004.103186119995,50.093161650002,53378.22679488001 2025-07-28,02:15:35.000,209,10978054,12925,0,1753668934,13004.062768259995,50.04381773999921,53378.205833520005 2025-07-28,02:15:36.000,209,10978068,13125,0,1753668935,13004.07624088,49.95217905000027,53378.19884640001 2025-07-28,02:15:37.000,209,10978058,12885,0,1753668936,13004.082977189995,49.90988427000411,53378.14294944 2025-07-28,02:15:38.000,209,10978054,13005,0,1753668937,13004.123395049995,49.82529471000453,53378.14294944 2025-07-28,02:15:39.000,209,10978105,13285,0,1753668938,13004.143603979996,49.81119644999853,53378.12198808 2025-07-28,02:15:40.000,209,10978107,13085,0,1753668939,13004.19749446,49.797098189999815,53378.0940396 2025-07-28,02:15:41.000,209,10978051,13125,0,1753668940,13004.224439699996,49.839392970003246,53378.10801384001 2025-07-28,02:15:42.000,209,10978056,12965,0,1753668941,13004.305275419996,49.81824557999789,53378.01718128 2025-07-28,02:15:43.000,209,10978028,12925,0,1753668942,13004.365902209996,49.846442100002605,53378.01718128 2025-07-28,02:15:44.000,209,10978058,12845,0,1753668943,13004.446737929997,49.86758949000068,53378.038142640005 2025-07-28,02:15:45.000,209,10978086,13085,0,1753668944,13004.561255200002,49.8816877499994,53378.038142640005 2025-07-28,02:15:46.000,209,10978087,12925,0,1753668945,13004.628618299997,49.88873687999876,53377.99621992 2025-07-28,02:15:47.000,209,10978088,12925,0,1753668946,13004.702717710003,49.94512992000091,53377.933335839996 2025-07-28,02:15:48.000,209,10978048,13125,0,1753668947,13004.844180219989,50.015621220001776,53377.98224568001 2025-07-28,02:15:49.000,209,10978058,12885,0,1753668948,13004.877861769994,50.05086686999857,53377.97525856 2025-07-28,02:15:50.000,209,10978061,12965,0,1753668949,13004.992379039999,50.10021078000136,53377.99621992 2025-07-28,02:15:51.000,209,10978076,13045,0,1753668950,13005.100159999995,50.17775121000159,53378.0241684 2025-07-28,02:15:52.000,209,10978094,12965,0,1753668951,13005.180995719995,50.22004598999774,53378.05211688 2025-07-28,02:15:53.000,209,10978038,12965,0,1753668952,13005.302249299995,50.29053728999861,53378.05211688 2025-07-28,02:15:54.000,209,10978078,12965,0,1753668953,13005.36961239999,50.36102858999948,53378.08006536001 2025-07-28,02:15:55.000,209,10978127,12965,0,1753668954,13005.490865979991,50.40332337000291,53378.101026719996 2025-07-28,02:15:56.000,209,10978076,12885,0,1753668955,13005.564965389996,50.50906032000057,53378.12897520001 2025-07-28,02:15:57.000,209,10978033,13125,0,1753668956,13005.618855870001,50.62184640000487,53378.12198808 2025-07-28,02:15:58.000,209,10978063,12925,0,1753668957,13005.706427899997,50.59364988000016,53378.17788504001 2025-07-28,02:15:59.000,209,10978047,12925,0,1753668958,13005.719900520002,50.67823943999974,53378.14993656001 2025-07-28,02:16:00.000,209,10978081,13005,0,1753668959,13005.787263619997,50.67823943999974,53378.205833520005 2025-07-28,02:16:01.000,209,10978078,12925,0,1753668960,13005.861363030002,50.706435960004455,53378.18487216 2025-07-28,02:16:02.000,209,10978111,12765,0,1753668961,13005.888308269998,50.72758335000253,53378.21980776 2025-07-28,02:16:03.000,209,10978003,13245,0,1753668962,13005.901780890003,50.74873074000061,53378.26173048 2025-07-28,02:16:04.000,209,10978052,13085,0,1753668963,13005.935462439993,50.76282899999933,53378.28269184 2025-07-28,02:16:05.000,209,10978050,13045,0,1753668964,13005.989352919998,50.78397639000468,53378.28967896 2025-07-28,02:16:06.000,209,10978105,13165,0,1753668965,13006.049979709998,50.80512378000276,53378.26173048 2025-07-28,02:16:07.000,209,10978095,12765,0,1753668966,13006.070188639998,50.82627117000084,53378.29666608001 2025-07-28,02:16:08.000,209,10978007,12925,0,1753668967,13006.097133879994,50.82627117000084,53378.33160168 2025-07-28,02:16:09.000,209,10978109,13165,0,1753668968,13006.117342809994,50.85446768999827,53378.35256304 2025-07-28,02:16:10.000,209,10978028,13005,0,1753668969,13006.097133879994,50.86151682000491,53378.324614560006 2025-07-28,02:16:11.000,209,10978086,12885,0,1753668970,13006.144288049989,50.87561508000363,53378.31762744001 2025-07-28,02:16:12.000,209,10978068,13125,0,1753668971,13006.137551739994,50.86856595000427,53378.29666608001 2025-07-28,02:16:13.000,209,10978028,13005,0,1753668972,13006.151024359999,50.889713340002345,53378.31064032 2025-07-28,02:16:14.000,209,10978073,13285,0,1753668973,13006.144288049989,50.91790985999978,53378.33160168 2025-07-28,02:16:15.000,209,10978033,13005,0,1753668974,13006.18470590999,50.96725377000257,53378.31064032 2025-07-28,02:16:16.000,209,10978062,13285,0,1753668975,13006.144288049989,50.99545029000001,53378.268717599996 2025-07-28,02:16:17.000,209,10978057,13245,0,1753668976,13006.130815429999,51.058892460001516,53378.26173048 2025-07-28,02:16:18.000,209,10978023,13085,0,1753668977,13006.144288049989,51.072990720000234,53378.19884640001 2025-07-28,02:16:19.000,209,10978062,12965,0,1753668978,13006.137551739994,51.13643289000174,53378.21282064 2025-07-28,02:16:20.000,209,10978029,13365,0,1753668979,13006.117342809994,51.17167853999854,53378.19185928 2025-07-28,02:16:21.000,209,10978030,13125,0,1753668980,13006.090397569998,51.23512071000005,53378.12897520001 2025-07-28,02:16:22.000,209,10978044,13245,0,1753668981,13006.076924949994,51.249218969998765,53378.10801384001 2025-07-28,02:16:23.000,209,10978032,13005,0,1753668982,13006.029770779998,51.305612010000914,53378.12897520001 2025-07-28,02:16:24.000,209,10978079,13205,0,1753668983,13005.982616609988,51.37610331000178,53378.11500096 2025-07-28,02:16:25.000,209,10978057,13125,0,1753668984,13005.989352919998,51.40429982999922,53378.08006536001 2025-07-28,02:16:26.000,209,10978049,12885,0,1753668985,13005.888308269998,51.43954548000329,53378.12897520001 2025-07-28,02:16:27.000,209,10978063,13005,0,1753668986,13005.807472549997,51.5029876500048,53378.087052480005 2025-07-28,02:16:28.000,209,10978070,13085,0,1753668987,13005.868099339998,51.40429982999922,53377.9542972 2025-07-28,02:16:29.000,209,10978048,12965,0,1753668988,13005.740109450002,51.5029876500048,53377.94731008 2025-07-28,02:16:30.000,209,10978063,13125,0,1753668989,13005.699691590002,51.531184170002234,53377.933335839996 2025-07-28,02:16:31.000,209,10978071,12965,0,1753668990,13005.524547529996,51.60872460000246,53377.989232800006 2025-07-28,02:16:32.000,209,10978024,13045,0,1753668991,13005.47739336,51.6016754700031,53378.01019416001 2025-07-28,02:16:33.000,209,10978079,12805,0,1753668992,13005.39655764,51.55233156000031,53377.94032296001 2025-07-28,02:16:34.000,209,10978063,12765,0,1753668993,13005.35613978,51.55233156000031,53377.94032296001 2025-07-28,02:16:35.000,209,10978058,13205,0,1753668994,13005.302249299995,51.5029876500048,53377.884426 2025-07-28,02:16:36.000,209,10978079,13285,0,1753668995,13005.221413579995,51.45364374000201,53377.86346464001 2025-07-28,02:16:37.000,209,10978034,12765,0,1753668996,13005.100159999995,51.3902015700005,53377.90538736 2025-07-28,02:16:38.000,209,10978107,13205,0,1753668997,13005.05300583,51.32675939999899,53377.84250328001 2025-07-28,02:16:39.000,209,10978115,13125,0,1753668998,13005.04626951999,51.26331723000476,53377.87743888 2025-07-28,02:16:40.000,209,10978095,13245,0,1753668999,13004.972170109999,51.17167853999854,53377.83551616 2025-07-28,02:16:41.000,209,10977998,13245,0,1753669000,13004.945224869989,51.12938376000238,53377.79359344001 2025-07-28,02:16:42.000,209,10978069,13205,0,1753669001,13004.871125459998,51.009548549998726,53377.78660632 2025-07-28,02:16:43.000,209,10978043,13085,0,1753669002,13004.823971289989,50.92495898999914,53377.751670720005 2025-07-28,02:16:44.000,209,10978053,12965,0,1753669003,13004.776817119993,50.847418559998914,53377.73769648 2025-07-28,02:16:45.000,209,10978090,13005,0,1753669004,13004.716190329993,50.75577986999997,53377.68179952 2025-07-28,02:16:46.000,209,10978072,12845,0,1753669005,13004.682508780003,50.664141180001025,53377.68878664 2025-07-28,02:16:47.000,209,10978073,12845,0,1753669006,13004.648827229998,50.607748139998876,53377.702760880005 2025-07-28,02:16:48.000,209,10978034,13005,0,1753669007,13004.621881990002,50.52315857999929,53377.60494120001 2025-07-28,02:16:49.000,209,10978078,13205,0,1753669008,13004.581464130002,50.45266727999842,53377.64686392001 2025-07-28,02:16:50.000,209,10978057,12805,0,1753669009,13004.520837340002,50.39627424000355,53377.6398768 2025-07-28,02:16:51.000,209,10977998,13205,0,1753669010,13004.534309959992,50.36807771999884,53377.61891544 2025-07-28,02:16:52.000,209,10978066,12965,0,1753669011,13004.514101029992,50.33283207000204,53377.60494120001 2025-07-28,02:16:53.000,209,10978088,12965,0,1753669012,13004.534309959992,50.27643902999989,53377.597954079996 2025-07-28,02:16:54.000,209,10978081,13165,0,1753669013,13004.507364719997,50.22709512000438,53377.57699272001 2025-07-28,02:16:55.000,209,10978050,12765,0,1753669014,13004.527573649997,50.18480034000095,53377.583979840005 2025-07-28,02:16:56.000,209,10978063,12765,0,1753669015,13004.547782579997,50.248242510002456,53377.583979840005 2025-07-28,02:16:57.000,209,10978041,13085,0,1753669016,13004.615145679993,50.205947729999025,53377.59096696 2025-07-28,02:16:58.000,209,10978085,13085,0,1753669017,13004.615145679993,50.23414425000374,53377.54904424 2025-07-28,02:16:59.000,209,10978085,13125,0,1753669018,13004.689245089998,50.262340770001174,53377.56301848 2025-07-28,02:17:00.000,209,10978087,12605,0,1753669019,13004.736399259993,50.26938990000053,53377.49314728 2025-07-28,02:17:01.000,209,10978083,13165,0,1753669020,13004.770080809998,50.3398812000014,53377.486160160006 2025-07-28,02:17:02.000,209,10978023,13125,0,1753669021,13004.871125459998,50.3398812000014,53377.45821168001 2025-07-28,02:17:03.000,209,10978021,13045,0,1753669022,13004.945224869989,50.36102858999948,53377.45821168001 2025-07-28,02:17:04.000,209,10978019,12765,0,1753669023,13004.978906419994,50.41742163000163,53377.416288960005 2025-07-28,02:17:05.000,209,10978065,12965,0,1753669024,13005.09342369,50.44561814999906,53377.47917304001 2025-07-28,02:17:06.000,209,10978079,13005,0,1753669025,13005.14731416999,50.45971640999778,53377.47218592 2025-07-28,02:17:07.000,209,10978051,13045,0,1753669026,13005.24835881999,50.50906032000057,53377.465198800004 2025-07-28,02:17:08.000,209,10978045,12925,0,1753669027,13005.34940346999,50.50201119000121,53377.5001344 2025-07-28,02:17:09.000,209,10978049,12965,0,1753669028,13005.39655764,50.551355100004,53377.45821168001 2025-07-28,02:17:10.000,209,10978054,13205,0,1753669029,13005.497602290001,50.53725683999801,53377.430263199996 2025-07-28,02:17:11.000,209,10978069,12965,0,1753669030,13005.585174319996,50.57250249000208,53377.486160160006 2025-07-28,02:17:12.000,209,10978088,12765,0,1753669031,13005.679482660002,50.55840423000336,53377.52109576 2025-07-28,02:17:13.000,209,10978046,13165,0,1753669032,13005.760318380002,50.57250249000208,53377.535070000005 2025-07-28,02:17:14.000,209,10978031,13125,0,1753669033,13005.793999929992,50.53020770999865,53377.52808288001 2025-07-28,02:17:15.000,209,10978082,13045,0,1753669034,13005.908517199998,50.53020770999865,53377.54205712 2025-07-28,02:17:16.000,209,10978078,12965,0,1753669035,13005.975880299993,50.52315857999929,53377.59096696 2025-07-28,02:17:17.000,209,10978041,13245,0,1753669036,13006.070188639998,50.44561814999906,53377.64686392001 2025-07-28,02:17:18.000,209,10978040,13245,0,1753669037,13006.144288049989,50.431519890000345,53377.64686392001 2025-07-28,02:17:19.000,209,10978044,13005,0,1753669038,13006.20491483999,50.375126849998196,53377.64686392001 2025-07-28,02:17:20.000,209,10978053,13325,0,1753669039,13006.26554162999,50.31873381000332,53377.74468360001 2025-07-28,02:17:21.000,209,10978068,12885,0,1753669040,13006.32616841999,50.26938990000053,53377.75865784 2025-07-28,02:17:22.000,209,10978047,13165,0,1753669041,13006.40700413999,50.212996859998384,53377.73070936 2025-07-28,02:17:23.000,209,10978067,12925,0,1753669042,13006.481103549995,50.19184947000031,53377.800580560004 2025-07-28,02:17:24.000,209,10978003,13325,0,1753669043,13006.541730339995,50.15660382000351,53377.80756768 2025-07-28,02:17:25.000,209,10978082,12845,0,1753669044,13006.63603868,50.12135816999944,53377.86346464001 2025-07-28,02:17:26.000,209,10978026,13165,0,1753669045,13006.730347019991,50.072014260003925,53377.89141312001 2025-07-28,02:17:27.000,209,10978017,12965,0,1753669046,13006.777501190001,50.022670350001135,53377.89141312001 2025-07-28,02:17:28.000,209,10978050,13205,0,1753669047,13006.878545840002,50.00857209000242,53377.91237448001 2025-07-28,02:17:29.000,209,10978031,12965,0,1753669048,13006.972854179992,50.029719480000495,53377.9542972 2025-07-28,02:17:30.000,209,10978019,12965,0,1753669049,13007.060426210002,49.9944738300037,53377.98224568001 2025-07-28,02:17:31.000,209,10978090,13045,0,1753669050,13007.147998239998,50.072014260003925,53377.989232800006 2025-07-28,02:17:32.000,209,10978014,13245,0,1753669051,13007.262515509989,50.093161650002,53378.00320704 2025-07-28,02:17:33.000,209,10978047,13085,0,1753669052,13007.390505399999,50.12135816999944,53378.01718128 2025-07-28,02:17:34.000,209,10978047,12845,0,1753669053,13007.457868499994,50.18480034000095,53378.04512976 2025-07-28,02:17:35.000,209,10978041,13325,0,1753669054,13007.579122079995,50.26938990000053,53378.08006536001 2025-07-28,02:17:36.000,209,10978070,12885,0,1753669055,13007.67343042,50.32578294000268,53378.12897520001 2025-07-28,02:17:37.000,209,10978103,12925,0,1753669056,13007.761002449995,50.41037250000227,53378.135962320004 2025-07-28,02:17:38.000,209,10978059,13165,0,1753669057,13007.83510186,50.52315857999929,53378.156923680006 2025-07-28,02:17:39.000,209,10978079,12845,0,1753669058,13007.909201269991,50.62184640000487,53378.14993656001 2025-07-28,02:17:40.000,209,10978073,12965,0,1753669059,13007.969828059991,50.713485090003815,53378.17089792 2025-07-28,02:17:41.000,209,10978059,12925,0,1753669060,13008.037191160001,50.81922204000148,53378.17788504001 2025-07-28,02:17:42.000,209,10978079,13005,0,1753669061,13008.131499499992,50.882664210002986,53378.17089792 2025-07-28,02:17:43.000,209,10978080,13005,0,1753669062,13008.219071530002,50.98840116000065,53378.19884640001 2025-07-28,02:17:44.000,209,10978039,13285,0,1753669063,13008.299907250002,51.09413810999831,53378.22679488001 2025-07-28,02:17:45.000,209,10978055,13165,0,1753669064,13008.367270349998,51.16462940999918,53378.21282064 2025-07-28,02:17:46.000,209,10978065,13205,0,1753669065,13008.434633449993,51.249218969998765,53378.205833520005 2025-07-28,02:17:47.000,209,10978055,13005,0,1753669066,13008.555887029994,51.27741549000348,53378.24775624001 2025-07-28,02:17:48.000,209,10978074,13165,0,1753669067,13008.589568579999,51.34085765999771,53378.31762744001 2025-07-28,02:17:49.000,209,10978031,13205,0,1753669068,13008.650195369999,51.354955920003704,53378.29666608001 2025-07-28,02:17:50.000,209,10978071,13005,0,1753669069,13008.670404299999,51.39725069999986,53378.324614560006 2025-07-28,02:17:51.000,209,10978032,12845,0,1753669070,13008.71082216,51.43954548000329,53378.303653200004 2025-07-28,02:17:52.000,209,10978054,13045,0,1753669071,13008.79165788,51.44659461000265,53378.35955016 2025-07-28,02:17:53.000,209,10978047,12965,0,1753669072,13008.778185259995,51.43249635000393,53378.422434240005 2025-07-28,02:17:54.000,209,10978088,13005,0,1753669073,13008.80513049999,51.39725069999986,53378.436408479996 2025-07-28,02:17:55.000,209,10978095,12965,0,1753669074,13008.838812049995,51.33380852999835,53378.45038272 2025-07-28,02:17:56.000,209,10978070,12685,0,1753669075,13008.838812049995,51.36200505000306,53378.471344080004 2025-07-28,02:17:57.000,209,10978063,12845,0,1753669076,13008.818603119995,51.28446462000284,53378.49929256 2025-07-28,02:17:58.000,209,10978079,12605,0,1753669077,13008.78492156999,51.21397332000197,53378.471344080004 2025-07-28,02:17:59.000,209,10978041,13045,0,1753669078,13008.78492156999,51.17167853999854,53378.5482024 2025-07-28,02:18:00.000,209,10978035,13165,0,1753669079,13008.737767399994,51.080039849999594,53378.541215280005 2025-07-28,02:18:01.000,209,10978068,13165,0,1753669080,13008.69061323,51.02364681000472,53378.541215280005 2025-07-28,02:18:02.000,209,10978062,12765,0,1753669081,13008.69061323,50.946106380004494,53378.56916376 2025-07-28,02:18:03.000,209,10978091,13125,0,1753669082,13008.66366798999,50.833320300000196,53378.67397056 2025-07-28,02:18:04.000,209,10978112,13005,0,1753669083,13008.589568579999,50.76282899999933,53378.59711224 2025-07-28,02:18:05.000,209,10978083,13125,0,1753669084,13008.542414409989,50.664141180001025,53378.59711224 2025-07-28,02:18:06.000,209,10978107,12925,0,1753669085,13008.562623339989,50.607748139998876,53378.61108648001 2025-07-28,02:18:07.000,209,10978085,13005,0,1753669086,13008.522205479989,50.50906032000057,53378.63204784001 2025-07-28,02:18:08.000,209,10978091,12885,0,1753669087,13008.495260239994,50.41742163000163,53378.62506072 2025-07-28,02:18:09.000,209,10978069,13125,0,1753669088,13008.528941789998,50.31873381000332,53378.64602208 2025-07-28,02:18:10.000,209,10978070,12965,0,1753669089,13008.528941789998,50.2411933800031,53378.68095768001 2025-07-28,02:18:11.000,209,10978066,13165,0,1753669090,13008.576095959994,50.198898599999666,53378.659996320006 2025-07-28,02:18:12.000,209,10978096,13125,0,1753669091,13008.62325012999,50.10725991000072,53378.639034960004 2025-07-28,02:18:13.000,209,10978071,13005,0,1753669092,13008.66366798999,50.029719480000495,53378.64602208 2025-07-28,02:18:14.000,209,10978106,12925,0,1753669093,13008.697349539994,50.05086686999857,53378.64602208 2025-07-28,02:18:15.000,209,10978073,12885,0,1753669094,13008.82533942999,49.9944738300037,53378.59711224 2025-07-28,02:18:16.000,209,10978066,13205,0,1753669095,13008.91291146,49.98742470000434,53378.65300920001 2025-07-28,02:18:17.000,209,10978094,12925,0,1753669096,13009.00721979999,50.00857209000242,53378.639034960004 2025-07-28,02:18:18.000,209,10978065,12765,0,1753669097,13009.162154929996,50.015621220001776,53378.63204784001 2025-07-28,02:18:19.000,209,10978072,13285,0,1753669098,13009.290144819992,50.05791599999793,53378.65300920001 2025-07-28,02:18:20.000,209,10978081,12845,0,1753669099,13009.458552570002,50.093161650002,53378.639034960004 2025-07-28,02:18:21.000,209,10978088,13125,0,1753669100,13009.600015079988,50.18480034000095,53378.6879448 2025-07-28,02:18:22.000,209,10978068,12885,0,1753669101,13009.701059729989,50.23414425000374,53378.62506072 2025-07-28,02:18:23.000,209,10978105,12885,0,1753669102,13009.869467479999,50.34693033000076,53378.70191904001 2025-07-28,02:18:24.000,209,10978045,13125,0,1753669103,13010.06482046999,50.40332337000291,53378.73685464 2025-07-28,02:18:25.000,209,10978058,12965,0,1753669104,13010.179337739995,50.49496206000185,53378.71589328 2025-07-28,02:18:26.000,209,10978085,12925,0,1753669105,13010.33427287,50.57955162000144,53378.72986752001 2025-07-28,02:18:27.000,209,10978094,12845,0,1753669106,13010.468999069992,50.69938682999782,53378.74384176 2025-07-28,02:18:28.000,209,10978084,12765,0,1753669107,13010.610461579992,50.81217291000212,53378.77877736001 2025-07-28,02:18:29.000,209,10978072,12925,0,1753669108,13010.765396709998,50.946106380004494,53378.81371296 2025-07-28,02:18:30.000,209,10978075,13005,0,1753669109,13010.866441359998,51.03774507000344,53378.83467432 2025-07-28,02:18:31.000,209,10978069,13125,0,1753669110,13011.007903869999,51.19282593000389,53378.91851976001 2025-07-28,02:18:32.000,209,10978087,12845,0,1753669111,13011.08200327999,51.31266114000027,53378.91153264 2025-07-28,02:18:33.000,209,10978075,13125,0,1753669112,13011.16957531,51.418398089997936,53378.925506880005 2025-07-28,02:18:34.000,209,10978077,12845,0,1753669113,13011.27061996,51.54528243000095,53378.98839096001 2025-07-28,02:18:35.000,209,10978089,13005,0,1753669114,13011.28409257999,51.59462634000374,53378.95345536 2025-07-28,02:18:36.000,209,10978081,12885,0,1753669115,13011.34471936999,51.7356089399982,53378.974416720004 2025-07-28,02:18:37.000,209,10978064,12765,0,1753669116,13011.41208247,51.80610023999907,53379.03730080001 2025-07-28,02:18:38.000,209,10978095,12925,0,1753669117,13011.479445569996,51.883640669999295,53379.08621064001 2025-07-28,02:18:39.000,209,10978082,12685,0,1753669118,13011.46597294999,51.989377620004234,53379.08621064001 2025-07-28,02:18:40.000,209,10978058,12965,0,1753669119,13011.45250033,52.06691805000446,53379.12813336 2025-07-28,02:18:41.000,209,10978044,12925,0,1753669120,13011.47270926,52.158556740003405,53379.142107600004 2025-07-28,02:18:42.000,209,10978068,13165,0,1753669121,13011.45250033,52.22199891000491,53379.142107600004 2025-07-28,02:18:43.000,209,10978029,13005,0,1753669122,13011.41208247,52.25724456000171,53379.211978800005 2025-07-28,02:18:44.000,209,10978084,13285,0,1753669123,13011.398609849995,52.327735860002576,53379.25390152001 2025-07-28,02:18:45.000,209,10978065,12885,0,1753669124,13011.378400919995,52.37003063999873,53379.23992728 2025-07-28,02:18:46.000,209,10978048,12925,0,1753669125,13011.31103782,52.37707976999809,53379.3167856 2025-07-28,02:18:47.000,209,10978072,12885,0,1753669126,13011.29082889,52.45462019999832,53379.309798480004 2025-07-28,02:18:48.000,209,10978079,12965,0,1753669127,13011.20999317,52.525111499999184,53379.44954088001 2025-07-28,02:18:49.000,209,10978096,12925,0,1753669128,13011.156102689994,52.5392097599979,53379.41460528 2025-07-28,02:18:50.000,209,10978057,13085,0,1753669129,13011.088739589999,52.5533080200039,53379.40761816 2025-07-28,02:18:51.000,209,10978119,13125,0,1753669130,13011.014640179994,52.567406280002615,53379.40063104001 2025-07-28,02:18:52.000,209,10978067,12805,0,1753669131,13010.947277079998,52.525111499999184,53379.40063104001 2025-07-28,02:18:53.000,209,10978017,12925,0,1753669132,13010.879913979988,52.525111499999184,53379.39364392 2025-07-28,02:18:54.000,209,10978122,13205,0,1753669133,13010.839496119988,52.525111499999184,53379.358708320004 2025-07-28,02:18:55.000,209,10978030,12925,0,1753669134,13010.785605639998,52.518062369999825,53379.358708320004 2025-07-28,02:18:56.000,209,10978075,12965,0,1753669135,13010.758660400003,52.50396411000111,53379.37268256001 2025-07-28,02:18:57.000,209,10978073,13285,0,1753669136,13010.711506229993,52.511013240000466,53379.3866568 2025-07-28,02:18:58.000,209,10978049,13085,0,1753669137,13010.671088369993,52.4405219399996,53379.36569544 2025-07-28,02:18:59.000,209,10978063,12965,0,1753669138,13010.617197890002,52.461669329997676,53379.379669680005 2025-07-28,02:19:00.000,209,10978103,12885,0,1753669139,13010.603725269997,52.4405219399996,53379.37268256001 2025-07-28,02:19:01.000,209,10978041,13045,0,1753669140,13010.644143129997,52.41232542000216,53379.41460528 2025-07-28,02:19:02.000,209,10978071,13205,0,1753669141,13010.556571100002,52.37003063999873,53379.428579520005 2025-07-28,02:19:03.000,209,10978052,13205,0,1753669142,13010.576780030002,52.31363760000386,53379.37268256001 2025-07-28,02:19:04.000,209,10978064,13365,0,1753669143,13010.549834789992,52.24314630000299,53379.330759840006 2025-07-28,02:19:05.000,209,10978095,12765,0,1753669144,13010.549834789992,52.20085151999956,53379.40063104001 2025-07-28,02:19:06.000,209,10978065,13165,0,1753669145,13010.536362170002,52.17970413000148,53379.37268256001 2025-07-28,02:19:07.000,209,10978079,13085,0,1753669146,13010.576780030002,52.13740934999805,53379.358708320004 2025-07-28,02:19:08.000,209,10978063,12885,0,1753669147,13010.543098479997,52.052819789998466,53379.358708320004 2025-07-28,02:19:09.000,209,10978061,13205,0,1753669148,13010.549834789992,51.99642675000359,53379.32377272001 2025-07-28,02:19:10.000,209,10978124,12885,0,1753669149,13010.495944310002,51.96823022999888,53379.3866568 2025-07-28,02:19:11.000,209,10978080,13205,0,1753669150,13010.509416929992,51.890689799998654,53379.37268256001 2025-07-28,02:19:12.000,209,10978060,12965,0,1753669151,13010.489207999992,51.82724763000442,53379.37268256001 2025-07-28,02:19:13.000,209,10978034,12925,0,1753669152,13010.502680619997,51.77085459000227,53379.358708320004 2025-07-28,02:19:14.000,209,10978019,13205,0,1753669153,13010.522889549997,51.714461550000124,53379.41460528 2025-07-28,02:19:15.000,209,10978074,12765,0,1753669154,13010.516153240002,51.6016754700031,53379.43556664 2025-07-28,02:19:16.000,209,10978109,13085,0,1753669155,13010.543098479997,51.531184170002234,53379.44954088001 2025-07-28,02:19:17.000,209,10978069,13445,0,1753669156,13010.543098479997,51.45364374000201,53379.46351512 2025-07-28,02:19:18.000,209,10978042,12845,0,1753669157,13010.570043719992,51.38315244000114,53379.42159240001 2025-07-28,02:19:19.000,209,10978021,12965,0,1753669158,13010.583516339997,51.33380852999835,53379.51242496 2025-07-28,02:19:20.000,209,10978085,12925,0,1753669159,13010.570043719992,51.256268099998124,53379.547360560005 2025-07-28,02:19:21.000,209,10978056,12765,0,1753669160,13010.617197890002,51.19987506000325,53379.456528 2025-07-28,02:19:22.000,209,10978083,12765,0,1753669161,13010.650879439992,51.15758027999982,53379.51941208001 2025-07-28,02:19:23.000,209,10978053,12725,0,1753669162,13010.745187779998,51.09413810999831,53379.49146360001 2025-07-28,02:19:24.000,209,10978105,13245,0,1753669163,13010.826023499998,51.0447942000028,53379.51242496 2025-07-28,02:19:25.000,209,10978054,13165,0,1753669164,13010.859705049988,51.009548549998726,53379.55434768 2025-07-28,02:19:26.000,209,10978080,12805,0,1753669165,13010.947277079998,50.98135203000129,53379.5613348 2025-07-28,02:19:27.000,209,10978092,13045,0,1753669166,13011.001167559989,50.99545029000001,53379.57530904 2025-07-28,02:19:28.000,209,10978080,12885,0,1753669167,13011.055058039994,50.98840116000065,53379.547360560005 2025-07-28,02:19:29.000,209,10978089,12965,0,1753669168,13011.176311619995,50.99545029000001,53379.61723176001 2025-07-28,02:19:30.000,209,10978080,13045,0,1753669169,13011.257147339995,51.009548549998726,53379.666141600006 2025-07-28,02:19:31.000,209,10978060,12965,0,1753669170,13011.39187354,51.08708897999895,53379.631206 2025-07-28,02:19:32.000,209,10978049,13285,0,1753669171,13011.49291819,51.13643289000174,53379.65915448001 2025-07-28,02:19:33.000,209,10978071,13045,0,1753669172,13011.607435459991,51.21397332000197,53379.666141600006 2025-07-28,02:19:34.000,209,10978076,13045,0,1753669173,13011.762370589997,51.27741549000348,53379.68710296001 2025-07-28,02:19:35.000,209,10978072,12685,0,1753669174,13011.863415239997,51.33380852999835,53379.72902568 2025-07-28,02:19:36.000,209,10978074,13085,0,1753669175,13011.984668819998,51.42544722000457,53379.72203856 2025-07-28,02:19:37.000,209,10978096,13045,0,1753669176,13012.119395019989,51.53823330000159,53379.79190976 2025-07-28,02:19:38.000,209,10978052,13125,0,1753669177,13012.220439669989,51.651019379998615,53379.7709484 2025-07-28,02:19:39.000,209,10978060,13005,0,1753669178,13012.32822063,51.756756330003554,53379.81985824 2025-07-28,02:19:40.000,209,10978081,12965,0,1753669179,13012.46968314,51.82019849999779,53379.8408196 2025-07-28,02:19:41.000,209,10978082,12925,0,1753669180,13012.537046239995,51.890689799998654,53379.85479384001 2025-07-28,02:19:42.000,209,10978068,13045,0,1753669181,13012.678508749996,51.95413197000016,53379.92466504001 2025-07-28,02:19:43.000,209,10978063,13005,0,1753669182,13012.799762329996,51.989377620004234,53379.93863928 2025-07-28,02:19:44.000,209,10978071,13165,0,1753669183,13012.833443880001,52.06691805000446,53380.02248472001 2025-07-28,02:19:45.000,209,10978100,12925,0,1753669184,13012.934488530002,52.109212830000615,53380.001523360006 2025-07-28,02:19:46.000,209,10978039,12925,0,1753669185,13012.988379009992,52.13740934999805,53380.029471840004 2025-07-28,02:19:47.000,209,10978035,13125,0,1753669186,13013.062478419997,52.1938023900002,53380.13427864 2025-07-28,02:19:48.000,209,10978050,12765,0,1753669187,13013.089423659992,52.24314630000299,53380.21113696001 2025-07-28,02:19:49.000,209,10978049,13085,0,1753669188,13013.150050449993,52.27134282000043,53380.24607256 2025-07-28,02:19:50.000,209,10978063,13125,0,1753669189,13013.190468309993,52.27134282000043,53380.30196952 2025-07-28,02:19:51.000,209,10978072,12765,0,1753669190,13013.210677239993,52.299539339997864,53380.30895664001 2025-07-28,02:19:52.000,209,10978087,13285,0,1753669191,13013.217413549988,52.292490209998505,53380.34389224 2025-07-28,02:19:53.000,209,10978100,13085,0,1753669192,13013.210677239993,52.299539339997864,53380.37882784001 2025-07-28,02:19:54.000,209,10978023,13165,0,1753669193,13013.230886169993,52.299539339997864,53380.364853600004 2025-07-28,02:19:55.000,209,10978103,13165,0,1753669194,13013.156786760002,52.292490209998505,53380.385814960006 2025-07-28,02:19:56.000,209,10978089,12885,0,1753669195,13013.089423659992,52.27134282000043,53380.483634640004 2025-07-28,02:19:57.000,209,10978027,12885,0,1753669196,13013.089423659992,52.27839194999979,53380.47664752001 2025-07-28,02:19:58.000,209,10978106,13005,0,1753669197,13012.988379009992,52.27134282000043,53380.42075056 2025-07-28,02:19:59.000,209,10978087,13045,0,1753669198,13012.947961149992,52.22199891000491,53380.504596000006 2025-07-28,02:20:00.000,209,10978084,12885,0,1753669199,13012.880598049996,52.158556740003405,53380.52555736001 2025-07-28,02:20:01.000,209,10978123,12925,0,1753669200,13012.826707569991,52.13740934999805,53380.51857024 2025-07-28,02:20:02.000,209,10978037,13005,0,1753669201,13012.759344469996,52.102163700001256,53380.483634640004 2025-07-28,02:20:03.000,209,10978096,12925,0,1753669202,13012.678508749996,52.0951145700019,53380.49062176 2025-07-28,02:20:04.000,209,10978087,13085,0,1753669203,13012.62461826999,52.059868919997825,53380.51158312 2025-07-28,02:20:05.000,209,10978137,13125,0,1753669204,13012.510101,52.02462327000103,53380.54651872001 2025-07-28,02:20:06.000,209,10978074,12965,0,1753669205,13012.436001589995,51.96118109999952,53380.51857024 2025-07-28,02:20:07.000,209,10978049,13045,0,1753669206,13012.36863849,51.925935450002726,53380.51857024 2025-07-28,02:20:08.000,209,10978034,12965,0,1753669207,13012.287802769999,51.890689799998654,53380.504596000006 2025-07-28,02:20:09.000,209,10978112,12925,0,1753669208,13012.193494429994,51.83429676000378,53380.483634640004 2025-07-28,02:20:10.000,209,10978034,12965,0,1753669209,13012.153076569994,51.84134589000314,53380.483634640004 2025-07-28,02:20:11.000,209,10978011,12925,0,1753669210,13012.085713469998,51.78495285000099,53380.45568616001 2025-07-28,02:20:12.000,209,10978059,13005,0,1753669211,13012.058768229988,51.763805460002914,53380.4696604 2025-07-28,02:20:13.000,209,10978041,12845,0,1753669212,13012.038559299988,51.700363290001405,53380.58145432 2025-07-28,02:20:14.000,209,10978028,13125,0,1753669213,13011.937514650002,51.66511764000461,53380.5395316 2025-07-28,02:20:15.000,209,10978089,12885,0,1753669214,13011.897096790002,51.658068509997975,53380.483634640004 2025-07-28,02:20:16.000,209,10978050,12925,0,1753669215,13011.849942619992,51.651019379998615,53380.45568616001 2025-07-28,02:20:17.000,209,10978046,12845,0,1753669216,13011.822997379997,51.59462634000374,53380.51857024 2025-07-28,02:20:18.000,209,10978077,12965,0,1753669217,13011.809524759992,51.56642981999903,53380.483634640004 2025-07-28,02:20:19.000,209,10978073,13245,0,1753669218,13011.728689039992,51.58052807999775,53380.49760888001 2025-07-28,02:20:20.000,209,10978052,13045,0,1753669219,13011.715216420002,51.55233156000031,53380.45568616001 2025-07-28,02:20:21.000,209,10978030,12925,0,1753669220,13011.668062249992,51.55938068999967,53380.44171192 2025-07-28,02:20:22.000,209,10978073,12965,0,1753669221,13011.668062249992,51.55233156000031,53380.40677632001 2025-07-28,02:20:23.000,209,10978071,13165,0,1753669222,13011.654589630001,51.55233156000031,53380.42075056 2025-07-28,02:20:24.000,209,10978080,12925,0,1753669223,13011.668062249992,51.53823330000159,53380.40677632001 2025-07-28,02:20:25.000,209,10978085,12885,0,1753669224,13011.607435459991,51.58757721000438,53380.42075056 2025-07-28,02:20:26.000,209,10978066,12845,0,1753669225,13011.587226529991,51.56642981999903,53380.41376344 2025-07-28,02:20:27.000,209,10978088,13165,0,1753669226,13011.560281289996,51.54528243000095,53380.45568616001 2025-07-28,02:20:28.000,209,10978099,12925,0,1753669227,13011.546808669991,51.49593851999816,53380.42773768001 2025-07-28,02:20:29.000,209,10978064,12765,0,1753669228,13011.560281289996,51.51003678000416,53380.434724800005 2025-07-28,02:20:30.000,209,10978017,13125,0,1753669229,13011.53333605,51.481840259999444,53380.385814960006 2025-07-28,02:20:31.000,209,10978070,13045,0,1753669230,13011.519863429996,51.481840259999444,53380.44171192 2025-07-28,02:20:32.000,209,10978103,13085,0,1753669231,13011.53333605,51.46069287000137,53380.42075056 2025-07-28,02:20:33.000,209,10978091,12885,0,1753669232,13011.519863429996,51.46069287000137,53380.42773768001 2025-07-28,02:20:34.000,209,10978044,13125,0,1753669233,13011.546808669991,51.44659461000265,53380.49062176 2025-07-28,02:20:35.000,209,10978046,13125,0,1753669234,13011.593962840001,51.39725069999986,53380.51158312 2025-07-28,02:20:36.000,209,10978069,13045,0,1753669235,13011.600699149996,51.37610331000178,53380.47664752001 2025-07-28,02:20:37.000,209,10978070,13005,0,1753669236,13011.593962840001,51.31971026999963,53380.44869904 2025-07-28,02:20:38.000,209,10978035,12845,0,1753669237,13011.607435459991,51.27741549000348,53380.49760888001 2025-07-28,02:20:39.000,209,10978050,13125,0,1753669238,13011.641117009996,51.242169839999406,53380.42075056 2025-07-28,02:20:40.000,209,10978044,13445,0,1753669239,13011.661325939996,51.27741549000348,53380.44869904 2025-07-28,02:20:41.000,209,10978080,13085,0,1753669240,13011.715216420002,51.22102245000133,53380.51857024 2025-07-28,02:20:42.000,209,10978064,12965,0,1753669241,13011.742161659997,51.242169839999406,53380.45568616001 2025-07-28,02:20:43.000,209,10978072,13125,0,1753669242,13011.836470000002,51.23512071000005,53380.4696604 2025-07-28,02:20:44.000,209,10978068,13125,0,1753669243,13011.883624169997,51.22807158000069,53380.51857024 2025-07-28,02:20:45.000,209,10978072,12925,0,1753669244,13011.910569409993,51.21397332000197,53380.52555736001 2025-07-28,02:20:46.000,209,10978076,12965,0,1753669245,13011.957723580002,51.22807158000069,53380.532544480004 2025-07-28,02:20:47.000,209,10978048,12725,0,1753669246,13012.031822989993,51.21397332000197,53380.57446720001 2025-07-28,02:20:48.000,209,10978063,12885,0,1753669247,13012.112658709993,51.242169839999406,53380.56748008 2025-07-28,02:20:49.000,209,10978057,13285,0,1753669248,13012.146340259998,51.249218969998765,53380.5395316 2025-07-28,02:20:50.000,209,10978073,12845,0,1753669249,13012.180021809989,51.27036636000412,53380.52555736001 2025-07-28,02:20:51.000,209,10978069,12885,0,1753669250,13012.267593839999,51.256268099998124,53380.49062176 2025-07-28,02:20:52.000,209,10978080,12685,0,1753669251,13012.32148431999,51.33380852999835,53380.532544480004 2025-07-28,02:20:53.000,209,10978060,12965,0,1753669252,13012.36190217999,51.354955920003704,53380.57446720001 2025-07-28,02:20:54.000,209,10978056,12805,0,1753669253,13012.415792659995,51.3902015700005,53380.57446720001 2025-07-28,02:20:55.000,209,10978050,12765,0,1753669254,13012.496628379995,51.41134895999858,53380.553505840006 2025-07-28,02:20:56.000,209,10978100,12925,0,1753669255,13012.52357361999,51.467742000000726,53380.52555736001 2025-07-28,02:20:57.000,209,10978068,13085,0,1753669256,13012.54378254999,51.531184170002234,53380.602415680005 2025-07-28,02:20:58.000,209,10978037,13125,0,1753669257,13012.57072779,51.58052807999775,53380.59542856001 2025-07-28,02:20:59.000,209,10978092,13005,0,1753669258,13012.60440933999,51.60872460000246,53380.58844144 2025-07-28,02:21:00.000,209,10978085,12685,0,1753669259,13012.60440933999,51.66511764000461,53380.63735128 2025-07-28,02:21:01.000,209,10978049,13125,0,1753669260,13012.617881959995,51.7356089399982,53380.672286880006 2025-07-28,02:21:02.000,209,10978089,13125,0,1753669261,13012.64482719999,51.81314936999843,53380.672286880006 2025-07-28,02:21:03.000,209,10978029,12765,0,1753669262,13012.65156351,51.90478806000465,53380.68626112 2025-07-28,02:21:04.000,209,10978067,13285,0,1753669263,13012.63135458,51.96118109999952,53380.700235360004 2025-07-28,02:21:05.000,209,10978118,13205,0,1753669264,13012.577464099995,52.01052501000231,53380.721196720006 2025-07-28,02:21:06.000,209,10978065,13285,0,1753669265,13012.60440933999,52.06691805000446,53380.700235360004 2025-07-28,02:21:07.000,209,10978095,13045,0,1753669266,13012.58420040999,52.12331108999933,53380.72818384 2025-07-28,02:21:08.000,209,10978082,13085,0,1753669267,13012.48989207,52.17265500000212,53380.75613232 2025-07-28,02:21:09.000,209,10978077,13045,0,1753669268,13012.42252896999,52.22904804000427,53380.700235360004 2025-07-28,02:21:10.000,209,10978082,12925,0,1753669269,13012.395583729995,52.27839194999979,53380.71420960001 2025-07-28,02:21:11.000,209,10978054,13085,0,1753669270,13012.334956939994,52.341834120001295,53380.72818384 2025-07-28,02:21:12.000,209,10978070,13045,0,1753669271,13012.247384909999,52.398227160003444,53380.71420960001 2025-07-28,02:21:13.000,209,10978051,13245,0,1753669272,13012.173285499994,52.44757106999896,53380.68626112 2025-07-28,02:21:14.000,209,10978094,13125,0,1753669273,13012.072240849993,52.48281672000303,53380.71420960001 2025-07-28,02:21:15.000,209,10978094,13005,0,1753669274,13012.018350369988,52.511013240000466,53380.721196720006 2025-07-28,02:21:16.000,209,10978038,12885,0,1753669275,13011.924042029998,52.5533080200039,53380.73517096 2025-07-28,02:21:17.000,209,10978022,13205,0,1753669276,13011.856678930002,52.567406280002615,53380.721196720006 2025-07-28,02:21:18.000,209,10978026,12885,0,1753669277,13011.728689039992,52.574455410001974,53380.700235360004 2025-07-28,02:21:19.000,209,10978121,13205,0,1753669278,13011.614171770001,52.60265192999941,53380.65831264 2025-07-28,02:21:20.000,209,10978113,12965,0,1753669279,13011.46597294999,52.623799320004764,53380.651325520004 2025-07-28,02:21:21.000,209,10978077,12965,0,1753669280,13011.358191989995,52.63789758000348,53380.61638992 2025-07-28,02:21:22.000,209,10978076,12765,0,1753669281,13011.236938409995,52.63084845000412,53380.602415680005 2025-07-28,02:21:23.000,209,10978050,12965,0,1753669282,13011.10221220999,52.6519958400022,53380.58844144 2025-07-28,02:21:24.000,209,10978127,12845,0,1753669283,13010.967486009999,52.67314323000028,53380.553505840006 2025-07-28,02:21:25.000,209,10978088,13045,0,1753669284,13010.832759809993,52.63084845000412,53380.58145432 2025-07-28,02:21:26.000,209,10978092,13085,0,1753669285,13010.698033610002,52.66609410000092,53380.58145432 2025-07-28,02:21:27.000,209,10978088,13165,0,1753669286,13010.563307409997,52.67314323000028,53380.51857024 2025-07-28,02:21:28.000,209,10978089,13285,0,1753669287,13010.428581209992,52.6519958400022,53380.483634640004 2025-07-28,02:21:29.000,209,10978058,13165,0,1753669288,13010.260173459996,52.64494671000284,53380.3997892 2025-07-28,02:21:30.000,209,10978081,12725,0,1753669289,13010.098502019995,52.65904497000156,53380.41376344 2025-07-28,02:21:31.000,209,10978088,12965,0,1753669290,13009.98398474999,52.61675018999813,53380.3997892 2025-07-28,02:21:32.000,209,10978057,13045,0,1753669291,13009.835785929994,52.60970105999877,53380.315943760004 2025-07-28,02:21:33.000,209,10978121,12925,0,1753669292,13009.694323419993,52.567406280002615,53380.25305968 2025-07-28,02:21:34.000,209,10978051,13005,0,1753669293,13009.579806149988,52.50396411000111,53380.24607256 2025-07-28,02:21:35.000,209,10978092,13205,0,1753669294,13009.438343640002,52.48986585000239,53380.148252880004 2025-07-28,02:21:36.000,209,10978064,12925,0,1753669295,13009.317090060002,52.384128900004725,53380.13427864 2025-07-28,02:21:37.000,209,10978081,13005,0,1753669296,13009.195836480001,52.292490209998505,53380.09235592001 2025-07-28,02:21:38.000,209,10978088,13125,0,1753669297,13009.088055519991,52.20790064999892,53380.050433200006 2025-07-28,02:21:39.000,209,10978107,12845,0,1753669298,13008.99374718,52.158556740003405,53379.99453624001 2025-07-28,02:21:40.000,209,10978093,13205,0,1753669299,13008.88596621999,52.08101631000318,53379.980562000004 2025-07-28,02:21:41.000,209,10978102,12925,0,1753669300,13008.79165788,51.982328490004875,53379.931652160005 2025-07-28,02:21:42.000,209,10978096,12925,0,1753669301,13008.73103109,51.883640669999295,53379.89671656 2025-07-28,02:21:43.000,209,10978069,12925,0,1753669302,13008.70408584999,51.79905110999971,53379.861780960004 2025-07-28,02:21:44.000,209,10978066,13005,0,1753669303,13008.629986439999,51.742658070004836,53379.8408196 2025-07-28,02:21:45.000,209,10978118,13245,0,1753669304,13008.569359649999,51.60872460000246,53379.81985824 2025-07-28,02:21:46.000,209,10978068,12885,0,1753669305,13008.495260239994,51.54528243000095,53379.81985824 2025-07-28,02:21:47.000,209,10978080,13285,0,1753669306,13008.475051309993,51.43954548000329,53379.77793552 2025-07-28,02:21:48.000,209,10978074,13045,0,1753669307,13008.454842379993,51.354955920003704,53379.72203856 2025-07-28,02:21:49.000,209,10978081,13085,0,1753669308,13008.421160829988,51.305612010000914,53379.68011584 2025-07-28,02:21:50.000,209,10978097,13285,0,1753669309,13008.400951899988,51.256268099998124,53379.715051440005 2025-07-28,02:21:51.000,209,10978052,12605,0,1753669310,13008.394215589993,51.19987506000325,53379.694090080004 2025-07-28,02:21:52.000,209,10978060,13125,0,1753669311,13008.421160829988,51.1434820200011,53379.666141600006 2025-07-28,02:21:53.000,209,10978054,12965,0,1753669312,13008.468314999998,51.10118723999767,53379.631206 2025-07-28,02:21:54.000,209,10978069,13125,0,1753669313,13008.481787619989,51.072990720000234,53379.631206 2025-07-28,02:21:55.000,209,10978050,12685,0,1753669314,13008.508732859998,51.065941590000875,53379.63819312001 2025-07-28,02:21:56.000,209,10978071,12765,0,1753669315,13008.576095959994,51.0447942000028,53379.61024464 2025-07-28,02:21:57.000,209,10978092,13165,0,1753669316,13008.60304119999,51.03774507000344,53379.60325752 2025-07-28,02:21:58.000,209,10978069,13205,0,1753669317,13008.677140609994,51.03774507000344,53379.63819312001 2025-07-28,02:21:59.000,209,10978100,13085,0,1753669318,13008.69061323,51.03069594000408,53379.631206 2025-07-28,02:22:00.000,209,10978080,12965,0,1753669319,13008.79165788,51.05184333000216,53379.63819312001 2025-07-28,02:22:01.000,209,10978046,13285,0,1753669320,13008.82533942999,51.02364681000472,53379.62421888 2025-07-28,02:22:02.000,209,10978061,12965,0,1753669321,13008.84554835999,51.02364681000472,53379.61024464 2025-07-28,02:22:03.000,209,10978113,12965,0,1753669322,13008.90617514999,51.072990720000234,53379.60325752 2025-07-28,02:22:04.000,209,10978069,13045,0,1753669323,13009.000483489996,51.09413810999831,53379.645180240004 2025-07-28,02:22:05.000,209,10978092,12765,0,1753669324,13009.04763765999,51.10118723999767,53379.67312872 2025-07-28,02:22:06.000,209,10978066,13165,0,1753669325,13009.128473379991,51.08708897999895,53379.694090080004 2025-07-28,02:22:07.000,209,10978089,13205,0,1753669326,13009.189100169991,51.13643289000174,53379.67312872 2025-07-28,02:22:08.000,209,10978047,13085,0,1753669327,13009.236254340001,51.15053115000046,53379.73601280001 2025-07-28,02:22:09.000,209,10978087,13045,0,1753669328,13009.276672200001,51.1787276699979,53379.77793552 2025-07-28,02:22:10.000,209,10978088,12965,0,1753669329,13009.330562679992,51.18577680000453,53379.73601280001 2025-07-28,02:22:11.000,209,10978033,13005,0,1753669330,13009.384453159997,51.21397332000197,53379.7709484 2025-07-28,02:22:12.000,209,10978043,12965,0,1753669331,13009.458552570002,51.242169839999406,53379.7709484 2025-07-28,02:22:13.000,209,10978054,13125,0,1753669332,13009.505706739998,51.256268099998124,53379.79889688 2025-07-28,02:22:14.000,209,10978012,12765,0,1753669333,13009.512443049993,51.256268099998124,53379.833832480006 2025-07-28,02:22:15.000,209,10978065,13045,0,1753669334,13009.620224009988,51.27036636000412,53379.90370368001 2025-07-28,02:22:16.000,209,10978073,13045,0,1753669335,13009.660641869988,51.256268099998124,53379.92466504001 2025-07-28,02:22:17.000,209,10978052,12965,0,1753669336,13009.687587109998,51.242169839999406,53379.9106908 2025-07-28,02:22:18.000,209,10978053,13045,0,1753669337,13009.728004969998,51.23512071000005,53379.95261352001 2025-07-28,02:22:19.000,209,10978022,12925,0,1753669338,13009.748213899999,51.21397332000197,53379.95261352001 2025-07-28,02:22:20.000,209,10978054,13285,0,1753669339,13009.808840689999,51.19987506000325,53379.980562000004 2025-07-28,02:22:21.000,209,10978082,12885,0,1753669340,13009.829049619999,51.21397332000197,53380.03645896 2025-07-28,02:22:22.000,209,10978038,13205,0,1753669341,13009.889676409999,51.1787276699979,53380.001523360006 2025-07-28,02:22:23.000,209,10978073,13125,0,1753669342,13009.855994859994,51.1434820200011,53380.0154976 2025-07-28,02:22:24.000,209,10978044,12805,0,1753669343,13009.855994859994,51.13643289000174,53380.04344608001 2025-07-28,02:22:25.000,209,10978076,13005,0,1753669344,13009.90988534,51.115285500003665,53380.0853688 2025-07-28,02:22:26.000,209,10978060,12845,0,1753669345,13009.869467479999,51.122334630003024,53380.09235592001 2025-07-28,02:22:27.000,209,10978094,12925,0,1753669346,13009.855994859994,51.065941590000875,53380.07139456001 2025-07-28,02:22:28.000,209,10978103,13005,0,1753669347,13009.829049619999,51.03774507000344,53380.07139456001 2025-07-28,02:22:29.000,209,10978046,12965,0,1753669348,13009.808840689999,51.016597679998085,53380.07838168 2025-07-28,02:22:30.000,209,10978026,12925,0,1753669349,13009.795368069994,50.97430290000193,53380.07838168 2025-07-28,02:22:31.000,209,10978037,12845,0,1753669350,13009.721268659989,50.97430290000193,53380.12729152 2025-07-28,02:22:32.000,209,10978047,13085,0,1753669351,13009.707796039998,50.95315551000385,53380.11331728 2025-07-28,02:22:33.000,209,10978104,12965,0,1753669352,13009.680850799989,50.882664210002986,53380.12729152 2025-07-28,02:22:34.000,209,10978063,13085,0,1753669353,13009.600015079988,50.81922204000148,53380.11331728 2025-07-28,02:22:35.000,209,10978091,12925,0,1753669354,13009.600015079988,50.7980746500034,53380.13427864 2025-07-28,02:22:36.000,209,10978060,12925,0,1753669355,13009.606751389998,50.74168161000125,53380.12030440001 2025-07-28,02:22:37.000,209,10978127,13045,0,1753669356,13009.600015079988,50.74873074000061,53380.14126576001 2025-07-28,02:22:38.000,209,10978027,13085,0,1753669357,13009.620224009988,50.720534220003174,53380.14126576001 2025-07-28,02:22:39.000,209,10978080,12925,0,1753669358,13009.606751389998,50.664141180001025,53380.13427864 2025-07-28,02:22:40.000,209,10978094,12725,0,1753669359,13009.626960319998,50.62184640000487,53380.0853688 2025-07-28,02:22:41.000,209,10978112,12885,0,1753669360,13009.626960319998,50.57955162000144,53380.099343040005 2025-07-28,02:22:42.000,209,10978075,13285,0,1753669361,13009.680850799989,50.51610944999993,53380.099343040005 2025-07-28,02:22:43.000,209,10978078,13245,0,1753669362,13009.707796039998,50.51610944999993,53380.05742032 2025-07-28,02:22:44.000,209,10978063,13125,0,1753669363,13009.741477589989,50.52315857999929,53380.05742032 2025-07-28,02:22:45.000,209,10978086,13165,0,1753669364,13009.768422829999,50.50906032000057,53380.0853688 2025-07-28,02:22:46.000,209,10978068,13205,0,1753669365,13009.82231330999,50.50201119000121,53380.05742032 2025-07-28,02:22:47.000,209,10978065,12925,0,1753669366,13009.896412719994,50.473814670003776,53380.04344608001 2025-07-28,02:22:48.000,209,10978066,13085,0,1753669367,13009.93009427,50.44561814999906,53380.05742032 2025-07-28,02:22:49.000,209,10978078,12845,0,1753669368,13010.03113892,50.50906032000057,53380.12030440001 2025-07-28,02:22:50.000,209,10978097,13005,0,1753669369,13010.07155678,50.50201119000121,53380.0853688 2025-07-28,02:22:51.000,209,10978076,13245,0,1753669370,13010.138919879995,50.487912930002494,53380.11331728 2025-07-28,02:22:52.000,209,10978093,12925,0,1753669371,13010.23322822,50.487912930002494,53380.07838168 2025-07-28,02:22:53.000,209,10978065,12925,0,1753669372,13010.31406394,50.53020770999865,53380.099343040005 2025-07-28,02:22:54.000,209,10978097,13045,0,1753669373,13010.415108590001,50.55840423000336,53380.14126576001 2025-07-28,02:22:55.000,209,10978086,13205,0,1753669374,13010.448790139992,50.57250249000208,53380.13427864 2025-07-28,02:22:56.000,209,10978082,12925,0,1753669375,13010.529625859992,50.614797269998235,53380.15524 2025-07-28,02:22:57.000,209,10978058,12805,0,1753669376,13010.610461579992,50.664141180001025,53380.099343040005 2025-07-28,02:22:58.000,209,10978068,13285,0,1753669377,13010.691297299993,50.671190310000384,53380.07838168 2025-07-28,02:22:59.000,209,10978042,13045,0,1753669378,13010.792341949993,50.74168161000125,53380.10633016 2025-07-28,02:23:00.000,209,10978087,13045,0,1753669379,13010.852968739993,50.74168161000125,53380.18318848 2025-07-28,02:23:01.000,209,10978029,12925,0,1753669380,13010.920331839989,50.81217291000212,53380.16222712001 2025-07-28,02:23:02.000,209,10978047,12765,0,1753669381,13011.028112799999,50.833320300000196,53380.23209832 2025-07-28,02:23:03.000,209,10978055,13125,0,1753669382,13011.10894852,50.889713340002345,53380.25305968 2025-07-28,02:23:04.000,209,10978039,13365,0,1753669383,13011.12915745,50.92495898999914,53380.21113696001 2025-07-28,02:23:05.000,209,10978044,13125,0,1753669384,13011.2302021,50.98135203000129,53380.24607256 2025-07-28,02:23:06.000,209,10978049,12725,0,1753669385,13011.28409257999,51.072990720000234,53380.26004680001 2025-07-28,02:23:07.000,209,10978056,12965,0,1753669386,13011.297565199995,51.072990720000234,53380.30196952 2025-07-28,02:23:08.000,209,10978049,12885,0,1753669387,13011.35145568,51.108236370004306,53380.267033920005 2025-07-28,02:23:09.000,209,10978066,13285,0,1753669388,13011.38513722999,51.15758027999982,53380.27402104 2025-07-28,02:23:10.000,209,10978010,12765,0,1753669389,13011.40534615999,51.15758027999982,53380.20414984 2025-07-28,02:23:11.000,209,10978088,13325,0,1753669390,13011.439027709996,51.1787276699979,53380.30196952 2025-07-28,02:23:12.000,209,10977990,13005,0,1753669391,13011.45250033,51.20692419000261,53380.315943760004 2025-07-28,02:23:13.000,209,10978079,13005,0,1753669392,13011.53333605,51.21397332000197,53380.315943760004 2025-07-28,02:23:14.000,209,10978055,13165,0,1753669393,13011.540072359996,51.22102245000133,53380.28799528001 2025-07-28,02:23:15.000,209,10978048,12965,0,1753669394,13011.546808669991,51.20692419000261,53380.35087936 2025-07-28,02:23:16.000,209,10978051,12765,0,1753669395,13011.567017599991,51.22102245000133,53380.25305968 2025-07-28,02:23:17.000,209,10978028,12845,0,1753669396,13011.620908079996,51.27036636000412,53380.32293088 2025-07-28,02:23:18.000,209,10978052,13125,0,1753669397,13011.580490219996,51.256268099998124,53380.32991800001 2025-07-28,02:23:19.000,209,10978068,12965,0,1753669398,13011.647853319992,51.26331723000476,53380.37184072 2025-07-28,02:23:20.000,209,10978083,12685,0,1753669399,13011.681534869997,51.28446462000284,53380.364853600004 2025-07-28,02:23:21.000,209,10978062,13205,0,1753669400,13011.681534869997,51.298562880001555,53380.35786648001 2025-07-28,02:23:22.000,209,10978074,12925,0,1753669401,13011.688271179992,51.33380852999835,53380.35786648001 2025-07-28,02:23:23.000,209,10978029,13125,0,1753669402,13011.674798560001,51.298562880001555,53380.2949824 2025-07-28,02:23:24.000,209,10978030,12965,0,1753669403,13011.701743799997,51.34085765999771,53380.39280208 2025-07-28,02:23:25.000,209,10978031,13245,0,1753669404,13011.668062249992,51.33380852999835,53380.3997892 2025-07-28,02:23:26.000,209,10978023,13285,0,1753669405,13011.681534869997,51.347906790004345,53380.37184072 2025-07-28,02:23:27.000,209,10978037,13325,0,1753669406,13011.627644389991,51.36905418000242,53380.41376344 2025-07-28,02:23:28.000,209,10978074,13125,0,1753669407,13011.647853319992,51.38315244000114,53380.42075056 2025-07-28,02:23:29.000,209,10978100,13205,0,1753669408,13011.587226529991,51.36200505000306,53380.44869904 2025-07-28,02:23:30.000,209,10978105,12645,0,1753669409,13011.560281289996,51.37610331000178,53380.385814960006 2025-07-28,02:23:31.000,209,10978092,13125,0,1753669410,13011.499654499996,51.37610331000178,53380.3997892 2025-07-28,02:23:32.000,209,10978037,13045,0,1753669411,13011.46597294999,51.37610331000178,53380.41376344 2025-07-28,02:23:33.000,209,10978067,12965,0,1753669412,13011.44576401999,51.418398089997936,53380.37184072 2025-07-28,02:23:34.000,209,10978054,13085,0,1753669413,13011.378400919995,51.42544722000457,53380.37882784001 2025-07-28,02:23:35.000,209,10978017,12685,0,1753669414,13011.33124675,51.41134895999858,53380.35087936 2025-07-28,02:23:36.000,209,10978073,13165,0,1753669415,13011.30430150999,51.40429982999922,53380.364853600004 2025-07-28,02:23:37.000,209,10978034,12885,0,1753669416,13011.27061996,51.43954548000329,53380.364853600004 2025-07-28,02:23:38.000,209,10978084,12845,0,1753669417,13011.20999317,51.44659461000265,53380.35786648001 2025-07-28,02:23:39.000,209,10978017,12845,0,1753669418,13011.176311619995,51.3902015700005,53380.28100816 2025-07-28,02:23:40.000,209,10978045,13085,0,1753669419,13011.176311619995,51.42544722000457,53380.35786648001 2025-07-28,02:23:41.000,209,10978052,13005,0,1753669420,13011.10894852,51.40429982999922,53380.28100816 2025-07-28,02:23:42.000,209,10978049,12925,0,1753669421,13011.08200327999,51.43249635000393,53380.37882784001 2025-07-28,02:23:43.000,209,10978022,12925,0,1753669422,13011.068530659999,51.43249635000393,53380.28100816 2025-07-28,02:23:44.000,209,10978041,12805,0,1753669423,13011.034849109994,51.3902015700005,53380.336905120006 2025-07-28,02:23:45.000,209,10978035,12965,0,1753669424,13011.014640179994,51.3902015700005,53380.2949824 2025-07-28,02:23:46.000,209,10978073,13005,0,1753669425,13010.994431249994,51.37610331000178,53380.30895664001 2025-07-28,02:23:47.000,209,10978023,12965,0,1753669426,13010.974222319994,51.3902015700005,53380.23908544001 2025-07-28,02:23:48.000,209,10978059,12885,0,1753669427,13010.987694939999,51.39725069999986,53380.17620136 2025-07-28,02:23:49.000,209,10978024,12965,0,1753669428,13010.994431249994,51.36200505000306,53380.267033920005 2025-07-28,02:23:50.000,209,10978092,13085,0,1753669429,13010.980958629989,51.32675939999899,53380.20414984 2025-07-28,02:23:51.000,209,10978049,13125,0,1753669430,13010.947277079998,51.36905418000242,53380.23908544001 2025-07-28,02:23:52.000,209,10978063,13165,0,1753669431,13010.893386599993,51.31971026999963,53380.197162720004 2025-07-28,02:23:53.000,209,10978046,13125,0,1753669432,13010.893386599993,51.36200505000306,53380.169214240006 2025-07-28,02:23:54.000,209,10978058,12765,0,1753669433,13010.859705049988,51.33380852999835,53380.20414984 2025-07-28,02:23:55.000,209,10978031,12805,0,1753669434,13010.852968739993,51.32675939999899,53380.16222712001 2025-07-28,02:23:56.000,209,10978026,13285,0,1753669435,13010.859705049988,51.298562880001555,53380.19017560001 2025-07-28,02:23:57.000,209,10978038,13165,0,1753669436,13010.805814569998,51.31971026999963,53380.148252880004 2025-07-28,02:23:58.000,209,10978023,12805,0,1753669437,13010.785605639998,51.32675939999899,53380.17620136 2025-07-28,02:23:59.000,209,10978057,12925,0,1753669438,13010.718242540002,51.256268099998124,53380.15524 2025-07-28,02:24:00.000,209,10978084,12885,0,1753669439,13010.691297299993,51.27741549000348,53380.16222712001 2025-07-28,02:24:01.000,209,10978033,13045,0,1753669440,13010.650879439992,51.28446462000284,53380.12729152 2025-07-28,02:24:02.000,209,10978050,12925,0,1753669441,13010.657615750002,51.242169839999406,53380.099343040005 2025-07-28,02:24:03.000,209,10978057,13005,0,1753669442,13010.623934199997,51.21397332000197,53380.07139456001 2025-07-28,02:24:04.000,209,10978040,13165,0,1753669443,13010.570043719992,51.21397332000197,53380.148252880004 2025-07-28,02:24:05.000,209,10978041,13045,0,1753669444,13010.536362170002,51.21397332000197,53380.06440744 2025-07-28,02:24:06.000,209,10978046,12805,0,1753669445,13010.502680619997,51.18577680000453,53380.05742032 2025-07-28,02:24:07.000,209,10978099,13085,0,1753669446,13010.495944310002,51.19282593000389,53380.09235592001 2025-07-28,02:24:08.000,209,10978070,12925,0,1753669447,13010.455526450001,51.1787276699979,53380.05742032 2025-07-28,02:24:09.000,209,10978056,12685,0,1753669448,13010.415108590001,51.15758027999982,53380.05742032 2025-07-28,02:24:10.000,209,10978046,12965,0,1753669449,13010.394899660001,51.1434820200011,53380.0853688 2025-07-28,02:24:11.000,209,10978076,13045,0,1753669450,13010.361218109996,51.108236370004306,53380.0853688 2025-07-28,02:24:12.000,209,10978066,12925,0,1753669451,13010.307327629991,51.12938376000238,53379.98754912 2025-07-28,02:24:13.000,209,10978001,13125,0,1753669452,13010.27364608,51.08708897999895,53380.02248472001 2025-07-28,02:24:14.000,209,10978073,12925,0,1753669453,13010.25343715,51.10118723999767,53379.980562000004 2025-07-28,02:24:15.000,209,10978078,13005,0,1753669454,13010.23322822,51.10118723999767,53380.04344608001 2025-07-28,02:24:16.000,209,10978061,12805,0,1753669455,13010.260173459996,51.080039849999594,53379.980562000004 2025-07-28,02:24:17.000,209,10978079,13005,0,1753669456,13010.22649190999,51.058892460001516,53379.99453624001 2025-07-28,02:24:18.000,209,10978035,12965,0,1753669457,13010.219755599996,51.065941590000875,53379.95960064 2025-07-28,02:24:19.000,209,10978090,13045,0,1753669458,13010.17260143,51.03069594000408,53380.00851048 2025-07-28,02:24:20.000,209,10978031,12765,0,1753669459,13010.19281036,51.016597679998085,53379.96658776 2025-07-28,02:24:21.000,209,10978076,13205,0,1753669460,13010.179337739995,51.058892460001516,53379.931652160005 2025-07-28,02:24:22.000,209,10978057,12965,0,1753669461,13010.1523925,51.02364681000472,53379.91767792 2025-07-28,02:24:23.000,209,10978063,13205,0,1753669462,13010.12544725999,51.03774507000344,53379.89671656 2025-07-28,02:24:24.000,209,10978060,13005,0,1753669463,13010.118710949995,51.03069594000408,53379.9106908 2025-07-28,02:24:25.000,209,10978073,13205,0,1753669464,13010.11197464,50.99545029000001,53379.9106908 2025-07-28,02:24:26.000,209,10978058,13165,0,1753669465,13010.11197464,50.99545029000001,53379.833832480006 2025-07-28,02:24:27.000,209,10978021,12925,0,1753669466,13010.098502019995,50.98840116000065,53379.88972944 2025-07-28,02:24:28.000,209,10978059,13165,0,1753669467,13010.138919879995,50.99545029000001,53379.882742320005 2025-07-28,02:24:29.000,209,10978041,12845,0,1753669468,13010.10523832999,50.96725377000257,53379.86876808 2025-07-28,02:24:30.000,209,10978066,13405,0,1753669469,13010.098502019995,50.95315551000385,53379.87575520001 2025-07-28,02:24:31.000,209,10978057,13165,0,1753669470,13010.017666299995,50.96020464000321,53379.85479384001 2025-07-28,02:24:32.000,209,10978050,13085,0,1753669471,13010.06482046999,50.96725377000257,53379.86876808 2025-07-28,02:24:33.000,209,10978057,12925,0,1753669472,13010.02440260999,50.95315551000385,53379.89671656 2025-07-28,02:24:34.000,209,10978115,12965,0,1753669473,13010.01092999,50.946106380004494,53379.90370368001 2025-07-28,02:24:35.000,209,10978078,13045,0,1753669474,13009.997457369995,50.92495898999914,53379.79190976 2025-07-28,02:24:36.000,209,10978043,13165,0,1753669475,13009.99072106,50.896762470001704,53379.81985824 2025-07-28,02:24:37.000,209,10978061,13205,0,1753669476,13009.957039509995,50.87561508000363,53379.81985824 2025-07-28,02:24:38.000,209,10978062,13085,0,1753669477,13009.90988534,50.90381160000106,53379.79889688 2025-07-28,02:24:39.000,209,10978082,12885,0,1753669478,13009.9503032,50.882664210002986,53379.882742320005 2025-07-28,02:24:40.000,209,10978054,12885,0,1753669479,13009.9503032,50.87561508000363,53379.882742320005 2025-07-28,02:24:41.000,209,10978052,13285,0,1753669480,13009.90988534,50.79102552000404,53379.81985824 2025-07-28,02:24:42.000,209,10978055,12925,0,1753669481,13009.849258549999,50.889713340002345,53379.81985824 2025-07-28,02:24:43.000,209,10978079,13045,0,1753669482,13009.876203789994,50.833320300000196,53379.84780672 2025-07-28,02:24:44.000,209,10978067,13285,0,1753669483,13009.835785929994,50.889713340002345,53379.85479384001 2025-07-28,02:24:45.000,209,10978054,13205,0,1753669484,13009.855994859994,50.833320300000196,53379.91767792 2025-07-28,02:24:46.000,209,10978082,13085,0,1753669485,13009.788631759999,50.75577986999997,53379.81985824 2025-07-28,02:24:47.000,209,10978103,13605,0,1753669486,13009.802104379989,50.76282899999933,53379.78492264001 2025-07-28,02:24:48.000,209,10978035,12765,0,1753669487,13009.761686519989,50.74873074000061,53379.715051440005 2025-07-28,02:24:49.000,209,10978049,12965,0,1753669488,13009.721268659989,50.74873074000061,53379.7709484 2025-07-28,02:25:00.000,209,10978055,13125,0,1753669499,13009.815576999994,50.46676554000442,53379.56832192001 2025-07-28,02:25:01.000,209,10978079,13125,0,1753669500,13009.86273116999,50.480863800003135,53379.547360560005 2025-07-28,02:25:02.000,209,10978044,12965,0,1753669501,13009.869467479999,50.438569019999704,53379.58229616 2025-07-28,02:25:03.000,209,10978052,12965,0,1753669502,13009.86273116999,50.424470760000986,53379.56832192001 2025-07-28,02:25:04.000,209,10978053,12965,0,1753669503,13009.855994859994,50.41037250000227,53379.56832192001 2025-07-28,02:25:05.000,209,10978062,13205,0,1753669504,13009.82231330999,50.36807771999884,53379.5613348 2025-07-28,02:25:06.000,209,10978047,12885,0,1753669505,13009.808840689999,50.33283207000204,53379.526399200004 2025-07-28,02:25:07.000,209,10978009,12685,0,1753669506,13009.808840689999,50.31873381000332,53379.55434768 2025-07-28,02:25:08.000,209,10978081,12925,0,1753669507,13009.781895449989,50.255291640001815,53379.547360560005 2025-07-28,02:25:09.000,209,10978065,12925,0,1753669508,13009.775159139994,50.22709512000438,53379.54037344001 2025-07-28,02:25:10.000,209,10978084,12925,0,1753669509,13009.734741279994,50.23414425000374,53379.54037344001 2025-07-28,02:25:11.000,209,10978075,12885,0,1753669510,13009.748213899999,50.205947729999025,53379.49146360001 2025-07-28,02:25:12.000,209,10978039,12885,0,1753669511,13009.694323419993,50.212996859998384,53379.526399200004 2025-07-28,02:25:13.000,209,10978033,13245,0,1753669512,13009.647169249998,50.14250556000479,53379.54037344001 2025-07-28,02:25:14.000,209,10978027,12725,0,1753669513,13009.626960319998,50.14250556000479,53379.48447648 2025-07-28,02:25:15.000,209,10978047,12965,0,1753669514,13009.559597220003,50.086112520002644,53379.50543784 2025-07-28,02:25:16.000,209,10978026,13085,0,1753669515,13009.512443049993,50.086112520002644,53379.498450720006 2025-07-28,02:25:17.000,209,10978029,12885,0,1753669516,13009.492234119993,50.10021078000136,53379.51242496 2025-07-28,02:25:18.000,209,10978096,13005,0,1753669517,13009.384453159997,50.05086686999857,53379.50543784 2025-07-28,02:25:19.000,209,10978076,12965,0,1753669518,13009.357507920002,50.086112520002644,53379.51242496 2025-07-28,02:25:30.000,209,10978049,12765,0,1753669529,13009.04763765999,50.029719480000495,53379.28185000001 2025-07-28,02:25:31.000,209,10978105,12845,0,1753669530,13009.09479183,50.05086686999857,53379.330759840006 2025-07-28,02:25:32.000,209,10978060,13125,0,1753669531,13009.09479183,50.05791599999793,53379.3167856 2025-07-28,02:25:33.000,209,10978110,13205,0,1753669532,13009.108264449991,50.05791599999793,53379.23294016001 2025-07-28,02:25:34.000,209,10978015,13005,0,1753669533,13009.168891239991,50.086112520002644,53379.27486288 2025-07-28,02:25:35.000,209,10978049,12925,0,1753669534,13009.162154929996,50.05086686999857,53379.19101744 2025-07-28,02:25:36.000,209,10978088,13125,0,1753669535,13009.222781719996,50.086112520002644,53379.19101744 2025-07-28,02:25:37.000,209,10978070,12965,0,1753669536,13009.263199579997,50.11430904000008,53379.1770432 2025-07-28,02:25:38.000,209,10978089,12965,0,1753669537,13009.310353749992,50.13545642999816,53379.19101744 2025-07-28,02:25:39.000,209,10978065,12885,0,1753669538,13009.377716850002,50.16365295000287,53379.142107600004 2025-07-28,02:25:40.000,209,10978076,12845,0,1753669539,13009.404662089997,50.19184947000031,53379.13512048001 2025-07-28,02:25:41.000,209,10978063,13085,0,1753669540,13009.519179360002,50.18480034000095,53379.11415912001 2025-07-28,02:25:42.000,209,10978047,13005,0,1753669541,13009.600015079988,50.22709512000438,53379.107171999996 2025-07-28,02:25:43.000,209,10978065,12765,0,1753669542,13009.653905559993,50.262340770001174,53379.19101744 2025-07-28,02:25:44.000,209,10978071,12925,0,1753669543,13009.721268659989,50.29758641999797,53379.0722364 2025-07-28,02:25:45.000,209,10978059,13245,0,1753669544,13009.829049619999,50.36807771999884,53379.11415912001 2025-07-28,02:25:46.000,209,10978080,13045,0,1753669545,13009.896412719994,50.39627424000355,53379.14909472 2025-07-28,02:25:47.000,209,10978065,12925,0,1753669546,13009.99072106,50.431519890000345,53379.11415912001 2025-07-28,02:25:48.000,209,10978049,12885,0,1753669547,13010.058084159995,50.487912930002494,53379.07922352 2025-07-28,02:25:49.000,209,10978090,12685,0,1753669548,13010.179337739995,50.53020770999865,53379.142107600004 2025-07-28,02:25:50.000,209,10978066,13205,0,1753669549,13010.22649190999,50.5866007500008,53379.163068960006 2025-07-28,02:25:51.000,209,10978047,12685,0,1753669550,13010.27364608,50.64299379000295,53379.142107600004 2025-07-28,02:25:52.000,209,10978087,13125,0,1753669551,13010.33427287,50.6852885699991,53379.12813336 2025-07-28,02:25:53.000,209,10978093,13005,0,1753669552,13010.435317520001,50.74873074000061,53379.17005608 2025-07-28,02:25:54.000,209,10978090,12925,0,1753669553,13010.482471689997,50.7980746500034,53379.1770432 2025-07-28,02:25:55.000,209,10978083,12805,0,1753669554,13010.529625859992,50.7980746500034,53379.18403032001 2025-07-28,02:25:56.000,209,10978073,13005,0,1753669555,13010.590252649992,50.85446768999827,53379.19800456 2025-07-28,02:25:57.000,209,10978076,13205,0,1753669556,13010.617197890002,50.91086073000042,53379.21896592 2025-07-28,02:25:58.000,209,10978120,12965,0,1753669557,13010.684560989997,50.92495898999914,53379.19101744 2025-07-28,02:25:59.000,209,10978079,13165,0,1753669558,13010.691297299993,50.96020464000321,53379.163068960006 2025-07-28,02:26:00.000,209,10978081,12925,0,1753669559,13010.758660400003,51.009548549998726,53379.25390152001 2025-07-28,02:26:01.000,209,10978091,12925,0,1753669560,13010.799078259988,51.03774507000344,53379.2469144 2025-07-28,02:26:02.000,209,10978050,13045,0,1753669561,13010.826023499998,51.05184333000216,53379.27486288 2025-07-28,02:26:03.000,209,10978040,12765,0,1753669562,13010.879913979988,51.072990720000234,53379.23992728 2025-07-28,02:26:04.000,209,10978097,12925,0,1753669563,13010.893386599993,51.12938376000238,53379.28883712 2025-07-28,02:26:05.000,209,10978047,13205,0,1753669564,13010.920331839989,51.17167853999854,53379.309798480004 2025-07-28,02:26:06.000,209,10978032,12965,0,1753669565,13010.879913979988,51.19282593000389,53379.309798480004 2025-07-28,02:26:07.000,209,10978065,12805,0,1753669566,13010.954013389994,51.21397332000197,53379.35172120001 2025-07-28,02:26:08.000,209,10978084,12725,0,1753669567,13011.001167559989,51.28446462000284,53379.29582424 2025-07-28,02:26:09.000,209,10978081,13085,0,1753669568,13011.001167559989,51.31971026999963,53379.35172120001 2025-07-28,02:26:10.000,209,10978066,12965,0,1753669569,13010.974222319994,51.33380852999835,53379.358708320004 2025-07-28,02:26:11.000,209,10978071,13165,0,1753669570,13011.021376489989,51.32675939999899,53379.36569544 2025-07-28,02:26:12.000,209,10978097,12885,0,1753669571,13010.980958629989,51.36905418000242,53379.379669680005 2025-07-28,02:26:13.000,209,10978101,12965,0,1753669572,13010.980958629989,51.36905418000242,53379.36569544 2025-07-28,02:26:14.000,209,10978054,13085,0,1753669573,13010.960749699989,51.41134895999858,53379.40063104001 2025-07-28,02:26:15.000,209,10978067,12925,0,1753669574,13010.947277079998,51.42544722000457,53379.40761816 2025-07-28,02:26:16.000,209,10978078,13125,0,1753669575,13010.974222319994,51.474791130000085,53379.39364392 2025-07-28,02:26:17.000,209,10978070,12965,0,1753669576,13010.940540769989,51.4888893899988,53379.428579520005 2025-07-28,02:26:18.000,209,10978085,12925,0,1753669577,13010.920331839989,51.5029876500048,53379.36569544 2025-07-28,02:26:19.000,209,10978072,13085,0,1753669578,13010.900122909989,51.5029876500048,53379.3866568 2025-07-28,02:26:20.000,209,10978061,12765,0,1753669579,13010.886650289998,51.5029876500048,53379.36569544 2025-07-28,02:26:21.000,209,10978083,12605,0,1753669580,13010.866441359998,51.531184170002234,53379.37268256001 2025-07-28,02:26:22.000,209,10978082,13085,0,1753669581,13010.826023499998,51.56642981999903,53379.40063104001 2025-07-28,02:26:23.000,209,10978040,12885,0,1753669582,13010.799078259988,51.55233156000031,53379.36569544 2025-07-28,02:26:24.000,209,10978074,12805,0,1753669583,13010.772133019993,51.55938068999967,53379.3866568 2025-07-28,02:26:25.000,209,10978078,13285,0,1753669584,13010.724978849998,51.58757721000438,53379.358708320004 2025-07-28,02:26:26.000,209,10978047,12965,0,1753669585,13010.724978849998,51.58757721000438,53379.39364392 2025-07-28,02:26:27.000,209,10978024,12965,0,1753669586,13010.704769919997,51.59462634000374,53379.39364392 2025-07-28,02:26:28.000,209,10978084,12925,0,1753669587,13010.657615750002,51.62282286000118,53379.40063104001 2025-07-28,02:26:29.000,209,10978100,13085,0,1753669588,13010.617197890002,51.51003678000416,53379.37268256001 2025-07-28,02:26:30.000,209,10978059,12805,0,1753669589,13010.583516339997,51.531184170002234,53379.379669680005 2025-07-28,02:26:31.000,209,10978052,13125,0,1753669590,13010.522889549997,51.51003678000416,53379.330759840006 2025-07-28,02:26:32.000,209,10978081,13005,0,1753669591,13010.448790139992,51.46069287000137,53379.25390152001 2025-07-28,02:26:33.000,209,10978060,12885,0,1753669592,13010.374690730001,51.481840259999444,53379.25390152001 2025-07-28,02:26:34.000,209,10978113,12885,0,1753669593,13010.347745489991,51.43249635000393,53379.25390152001 2025-07-28,02:26:35.000,209,10978080,12925,0,1753669594,13010.29385501,51.45364374000201,53379.29582424 2025-07-28,02:26:36.000,209,10978085,12965,0,1753669595,13010.22649190999,51.43954548000329,53379.27486288 2025-07-28,02:26:37.000,209,10978075,13205,0,1753669596,13010.19281036,51.42544722000457,53379.27486288 2025-07-28,02:26:38.000,209,10978083,12765,0,1753669597,13010.138919879995,51.39725069999986,53379.309798480004 2025-07-28,02:26:39.000,209,10978069,13125,0,1753669598,13010.058084159995,51.40429982999922,53379.14909472 2025-07-28,02:26:40.000,209,10978055,13125,0,1753669599,13010.04461153999,51.36200505000306,53379.1770432 2025-07-28,02:26:41.000,209,10978061,12925,0,1753669600,13010.06482046999,51.32675939999899,53379.12114624 2025-07-28,02:26:42.000,209,10978116,12965,0,1753669601,13010.00419367999,51.298562880001555,53379.1770432 2025-07-28,02:26:43.000,209,10978042,12805,0,1753669602,13009.97051213,51.305612010000914,53379.15608184001 2025-07-28,02:26:44.000,209,10978076,13005,0,1753669603,13009.977248439995,51.19282593000389,53379.12813336 2025-07-28,02:26:45.000,209,10978086,13325,0,1753669604,13009.98398474999,51.15053115000046,53379.142107600004 2025-07-28,02:26:46.000,209,10978060,13125,0,1753669605,13009.96377581999,51.122334630003024,53379.19800456 2025-07-28,02:26:47.000,209,10978073,13045,0,1753669606,13009.957039509995,51.058892460001516,53379.13512048001 2025-07-28,02:26:48.000,209,10978033,12845,0,1753669607,13009.98398474999,51.02364681000472,53379.14909472 2025-07-28,02:26:49.000,209,10978076,12925,0,1753669608,13009.997457369995,50.98135203000129,53379.20499168001 2025-07-28,02:26:50.000,209,10978058,12885,0,1753669609,13010.06482046999,50.93905724999786,53379.19800456 2025-07-28,02:26:51.000,209,10978052,13005,0,1753669610,13010.118710949995,50.86856595000427,53379.211978800005 2025-07-28,02:26:52.000,209,10978081,13125,0,1753669611,13010.138919879995,50.833320300000196,53379.22595304 2025-07-28,02:26:53.000,209,10978076,13045,0,1753669612,13010.22649190999,50.7980746500034,53379.19101744 2025-07-28,02:26:54.000,209,10978038,13165,0,1753669613,13010.21301929,50.79102552000404,53379.19101744 2025-07-28,02:26:55.000,209,10978047,12925,0,1753669614,13010.22649190999,50.74168161000125,53379.19800456 2025-07-28,02:26:56.000,209,10978065,13045,0,1753669615,13010.29385501,50.74168161000125,53379.23992728 2025-07-28,02:26:57.000,209,10978031,12965,0,1753669616,13010.341009179996,50.74873074000061,53379.27486288 2025-07-28,02:26:58.000,209,10978043,13005,0,1753669617,13010.408372279991,50.75577986999997,53379.23992728 2025-07-28,02:26:59.000,209,10978085,12965,0,1753669618,13010.401635969996,50.76282899999933,53379.27486288 2025-07-28,02:27:00.000,209,10978037,12925,0,1753669619,13010.462262759997,50.78397639000468,53379.30281136001 2025-07-28,02:27:01.000,209,10978033,12925,0,1753669620,13010.549834789992,50.833320300000196,53379.30281136001 2025-07-28,02:27:02.000,209,10978089,13045,0,1753669621,13010.590252649992,50.840369429999555,53379.3167856 2025-07-28,02:27:03.000,209,10978053,12925,0,1753669622,13010.630670509992,50.896762470001704,53379.30281136001 2025-07-28,02:27:04.000,209,10978037,12965,0,1753669623,13010.657615750002,50.90381160000106,53379.309798480004 2025-07-28,02:27:05.000,209,10978087,13045,0,1753669624,13010.691297299993,50.946106380004494,53379.33774696 2025-07-28,02:27:06.000,209,10978096,13525,0,1753669625,13010.718242540002,51.00249941999937,53379.35172120001 2025-07-28,02:27:07.000,209,10978105,13045,0,1753669626,13010.758660400003,51.00249941999937,53379.43556664 2025-07-28,02:27:08.000,209,10978059,12925,0,1753669627,13010.792341949993,51.05184333000216,53379.42159240001 2025-07-28,02:27:09.000,209,10978063,13165,0,1753669628,13010.826023499998,51.072990720000234,53379.44255376 2025-07-28,02:27:10.000,209,10978103,13085,0,1753669629,13010.886650289998,51.10118723999767,53379.44954088001 2025-07-28,02:27:11.000,209,10978029,13045,0,1753669630,13010.893386599993,51.058892460001516,53379.49146360001 2025-07-28,02:27:12.000,209,10978108,12885,0,1753669631,13010.906859219998,51.122334630003024,53379.48447648 2025-07-28,02:27:13.000,209,10978054,13325,0,1753669632,13010.980958629989,51.115285500003665,53379.49146360001 2025-07-28,02:27:14.000,209,10978071,13285,0,1753669633,13010.940540769989,51.115285500003665,53379.48447648 2025-07-28,02:27:15.000,209,10978030,13045,0,1753669634,13010.980958629989,51.10118723999767,53379.51941208001 2025-07-28,02:27:16.000,209,10978048,12725,0,1753669635,13010.987694939999,51.09413810999831,53379.54037344001 2025-07-28,02:27:17.000,209,10978062,13165,0,1753669636,13011.001167559989,51.10118723999767,53379.51941208001 2025-07-28,02:27:18.000,209,10978054,12605,0,1753669637,13010.994431249994,51.080039849999594,53379.547360560005 2025-07-28,02:27:19.000,209,10978071,12925,0,1753669638,13011.001167559989,51.058892460001516,53379.61024464 2025-07-28,02:27:20.000,209,10978051,13245,0,1753669639,13011.034849109994,51.05184333000216,53379.61024464 2025-07-28,02:27:21.000,209,10978056,12925,0,1753669640,13010.987694939999,51.02364681000472,53379.62421888 2025-07-28,02:27:22.000,209,10978092,12925,0,1753669641,13010.980958629989,51.009548549998726,53379.68011584 2025-07-28,02:27:23.000,209,10978103,12965,0,1753669642,13010.960749699989,51.016597679998085,53379.68710296001 2025-07-28,02:27:24.000,209,10978109,12965,0,1753669643,13010.933804459994,51.00249941999937,53379.67312872 2025-07-28,02:27:25.000,209,10978042,13085,0,1753669644,13010.866441359998,50.98135203000129,53379.694090080004 2025-07-28,02:27:26.000,209,10978084,12885,0,1753669645,13010.846232429998,50.98135203000129,53379.67312872 2025-07-28,02:27:27.000,209,10978113,13005,0,1753669646,13010.826023499998,50.98840116000065,53379.79889688 2025-07-28,02:27:28.000,209,10978127,12885,0,1753669647,13010.772133019993,50.96725377000257,53379.715051440005 2025-07-28,02:27:29.000,209,10978054,12925,0,1753669648,13010.677824680002,50.95315551000385,53379.72203856 2025-07-28,02:27:30.000,209,10978030,13205,0,1753669649,13010.657615750002,50.946106380004494,53379.68710296001 2025-07-28,02:27:31.000,209,10978028,12965,0,1753669650,13010.563307409997,50.946106380004494,53379.666141600006 2025-07-28,02:27:32.000,209,10978067,13285,0,1753669651,13010.522889549997,50.93905724999786,53379.70806432001 2025-07-28,02:27:33.000,209,10978054,13125,0,1753669652,13010.428581209992,50.96020464000321,53379.65915448001 2025-07-28,02:27:34.000,209,10978090,12805,0,1753669653,13010.367954419991,50.95315551000385,53379.70806432001 2025-07-28,02:27:35.000,209,10978073,13125,0,1753669654,13010.27364608,50.91790985999978,53379.7010772 2025-07-28,02:27:36.000,209,10978110,13125,0,1753669655,13010.17260143,50.9320081199985,53379.715051440005 2025-07-28,02:27:37.000,209,10978107,12925,0,1753669656,13010.14565618999,50.90381160000106,53379.666141600006 2025-07-28,02:27:38.000,209,10978045,13005,0,1753669657,13010.10523832999,50.9320081199985,53379.65216736 2025-07-28,02:27:39.000,209,10978100,13005,0,1753669658,13010.02440260999,50.889713340002345,53379.65915448001 2025-07-28,02:27:40.000,209,10978077,12965,0,1753669659,13009.97051213,50.896762470001704,53379.7010772 2025-07-28,02:27:41.000,209,10978067,12965,0,1753669660,13009.936830579994,50.86151682000491,53379.65915448001 2025-07-28,02:27:42.000,209,10978057,13125,0,1753669661,13009.896412719994,50.847418559998914,53379.631206 2025-07-28,02:27:43.000,209,10978079,12845,0,1753669662,13009.849258549999,50.86856595000427,53379.62421888 2025-07-28,02:27:44.000,209,10978083,12885,0,1753669663,13009.815576999994,50.847418559998914,53379.60325752 2025-07-28,02:27:45.000,209,10978088,13085,0,1753669664,13009.788631759999,50.82627117000084,53379.58229616 2025-07-28,02:27:46.000,209,10978078,13005,0,1753669665,13009.748213899999,50.82627117000084,53379.54037344001 2025-07-28,02:27:47.000,209,10978055,13045,0,1753669666,13009.754950209994,50.78397639000468,53379.5613348 2025-07-28,02:27:48.000,209,10978052,12565,0,1753669667,13009.754950209994,50.7980746500034,53379.50543784 2025-07-28,02:27:49.000,209,10978113,12965,0,1753669668,13009.741477589989,50.75577986999997,53379.51941208001 2025-07-28,02:27:50.000,209,10978092,13125,0,1753669669,13009.714532349994,50.720534220003174,53379.5613348 2025-07-28,02:27:51.000,209,10978047,13085,0,1753669670,13009.721268659989,50.67823943999974,53379.46351512 2025-07-28,02:27:52.000,209,10978075,13085,0,1753669671,13009.728004969998,50.650042920002306,53379.5613348 2025-07-28,02:27:53.000,209,10978079,12685,0,1753669672,13009.721268659989,50.59364988000016,53379.49146360001 2025-07-28,02:27:54.000,209,10978117,13085,0,1753669673,13009.714532349994,50.55840423000336,53379.51242496 2025-07-28,02:27:55.000,209,10978092,13405,0,1753669674,13009.748213899999,50.480863800003135,53379.5613348 2025-07-28,02:27:56.000,209,10978110,12885,0,1753669675,13009.768422829999,50.438569019999704,53379.5613348 2025-07-28,02:27:57.000,209,10978099,12965,0,1753669676,13009.768422829999,50.36807771999884,53379.57530904 2025-07-28,02:27:58.000,209,10978066,13005,0,1753669677,13009.802104379989,50.29758641999797,53379.596270400005 2025-07-28,02:27:59.000,209,10978090,12765,0,1753669678,13009.808840689999,50.255291640001815,53379.56832192001 2025-07-28,02:28:00.000,209,10978090,12965,0,1753669679,13009.82231330999,50.16365295000287,53379.55434768 2025-07-28,02:28:01.000,209,10978110,12605,0,1753669680,13009.849258549999,50.11430904000008,53379.57530904 2025-07-28,02:28:02.000,209,10978091,13085,0,1753669681,13009.88294009999,50.079063390003284,53379.56832192001 2025-07-28,02:28:03.000,209,10978075,12885,0,1753669682,13009.896412719994,50.015621220001776,53379.60325752 2025-07-28,02:28:04.000,209,10978134,12925,0,1753669683,13009.94356688999,49.95922817999963,53379.526399200004 2025-07-28,02:28:05.000,209,10978089,12925,0,1753669684,13009.98398474999,49.94512992000091,53379.58229616 2025-07-28,02:28:06.000,209,10978064,13245,0,1753669685,13010.04461153999,49.89578600999812,53379.56832192001 2025-07-28,02:28:07.000,209,10978110,12685,0,1753669686,13010.098502019995,49.902835140004754,53379.5613348 2025-07-28,02:28:08.000,209,10978081,12765,0,1753669687,13010.138919879995,49.86054036000132,53379.54037344001 2025-07-28,02:28:09.000,209,10978085,12885,0,1753669688,13010.20628297999,49.86758949000068,53379.547360560005 2025-07-28,02:28:10.000,209,10978065,13165,0,1753669689,13010.26690976999,49.853491230001964,53379.57530904 2025-07-28,02:28:11.000,209,10978095,12965,0,1753669690,13010.33427287,49.87463862000004,53379.57530904 2025-07-28,02:28:12.000,209,10978113,12765,0,1753669691,13010.388163349991,49.89578600999812,53379.5613348 2025-07-28,02:28:13.000,209,10978022,12765,0,1753669692,13010.475735380001,49.966277309998986,53379.50543784 2025-07-28,02:28:14.000,209,10978042,12885,0,1753669693,13010.529625859992,49.973326439998345,53379.51242496 2025-07-28,02:28:15.000,209,10978073,12765,0,1753669694,13010.610461579992,50.079063390003284,53379.526399200004 2025-07-28,02:28:16.000,209,10978107,12965,0,1753669695,13010.657615750002,50.10725991000072,53379.61723176001 2025-07-28,02:28:17.000,209,10978035,12725,0,1753669696,13010.745187779998,50.17775121000159,53379.61723176001 2025-07-28,02:28:18.000,209,10978004,12925,0,1753669697,13010.812550879993,50.22709512000438,53379.58928328001 2025-07-28,02:28:19.000,209,10978076,13085,0,1753669698,13010.913595529993,50.29053728999861,53379.65216736 2025-07-28,02:28:20.000,209,10978089,12845,0,1753669699,13010.994431249994,50.32578294000268,53379.62421888 2025-07-28,02:28:21.000,209,10978002,12885,0,1753669700,13011.028112799999,50.41037250000227,53379.65216736 2025-07-28,02:28:22.000,209,10978068,12845,0,1753669701,13011.10894852,50.45971640999778,53379.65915448001 2025-07-28,02:28:23.000,209,10978086,13085,0,1753669702,13011.16957531,50.50201119000121,53379.70806432001 2025-07-28,02:28:24.000,209,10978065,13085,0,1753669703,13011.24367471999,50.53020770999865,53379.7010772 2025-07-28,02:28:25.000,209,10978095,12765,0,1753669704,13011.35145568,50.614797269998235,53379.74998704 2025-07-28,02:28:26.000,209,10978070,12925,0,1753669705,13011.41208247,50.6852885699991,53379.74299992 2025-07-28,02:28:27.000,209,10978061,13005,0,1753669706,13011.459236639996,50.72758335000253,53379.72203856 2025-07-28,02:28:28.000,209,10978055,13165,0,1753669707,13011.573753910001,50.80512378000276,53379.78492264001 2025-07-28,02:28:29.000,209,10978055,13045,0,1753669708,13011.593962840001,50.80512378000276,53379.77793552 2025-07-28,02:28:30.000,209,10978057,12765,0,1753669709,13011.668062249992,50.889713340002345,53379.74998704 2025-07-28,02:28:31.000,209,10978051,12805,0,1753669710,13011.735425350002,50.946106380004494,53379.79190976 2025-07-28,02:28:32.000,209,10978088,13005,0,1753669711,13011.769106899992,51.02364681000472,53379.77793552 2025-07-28,02:28:33.000,209,10978066,12925,0,1753669712,13011.849942619992,51.09413810999831,53379.84780672 2025-07-28,02:28:34.000,209,10978067,13165,0,1753669713,13011.863415239997,51.15758027999982,53379.81985824 2025-07-28,02:28:35.000,209,10978066,13125,0,1753669714,13011.957723580002,51.18577680000453,53379.89671656 2025-07-28,02:28:36.000,209,10978092,12885,0,1753669715,13012.011614059993,51.256268099998124,53379.87575520001 2025-07-28,02:28:37.000,209,10978069,12925,0,1753669716,13012.031822989993,51.31971026999963,53379.87575520001 2025-07-28,02:28:38.000,209,10978094,12965,0,1753669717,13012.052031919993,51.42544722000457,53379.91767792 2025-07-28,02:28:39.000,209,10978056,12965,0,1753669718,13012.112658709993,51.4888893899988,53379.931652160005 2025-07-28,02:28:40.000,209,10978065,12765,0,1753669719,13012.126131329998,51.49593851999816,53379.90370368001 2025-07-28,02:28:41.000,209,10978116,12925,0,1753669720,13012.153076569994,51.55938068999967,53379.97357488001 2025-07-28,02:28:42.000,209,10978066,12645,0,1753669721,13012.180021809989,51.62282286000118,53380.0154976 2025-07-28,02:28:43.000,209,10978069,13005,0,1753669722,13012.193494429994,51.62987199000054,53379.9456264 2025-07-28,02:28:44.000,209,10978029,12845,0,1753669723,13012.193494429994,51.658068509997975,53379.95261352001 2025-07-28,02:28:45.000,209,10978031,12925,0,1753669724,13012.240648599989,51.68626503000269,53379.980562000004 2025-07-28,02:28:46.000,209,10978069,12965,0,1753669725,13012.240648599989,51.7356089399982,53379.96658776 2025-07-28,02:28:47.000,209,10978029,13085,0,1753669726,13012.227175979999,51.72855980999884,53379.980562000004 2025-07-28,02:28:48.000,209,10978102,13045,0,1753669727,13012.240648599989,51.714461550000124,53380.04344608001 2025-07-28,02:28:49.000,209,10978048,13085,0,1753669728,13012.233912289994,51.72151067999948,53380.07139456001 2025-07-28,02:28:50.000,209,10978027,12605,0,1753669729,13012.193494429994,51.72151067999948,53380.029471840004 2025-07-28,02:28:51.000,209,10978037,12845,0,1753669730,13012.180021809989,51.756756330003554,53380.07838168 2025-07-28,02:28:52.000,209,10978076,13045,0,1753669731,13012.166549189998,51.72151067999948,53380.12729152 2025-07-28,02:28:53.000,209,10978069,12965,0,1753669732,13012.159812879989,51.7356089399982,53380.07139456001 2025-07-28,02:28:54.000,209,10978013,13125,0,1753669733,13012.132867639993,51.749707200004195,53380.10633016 2025-07-28,02:28:55.000,209,10978070,13205,0,1753669734,13012.085713469998,51.693314160002046,53380.099343040005 2025-07-28,02:28:56.000,209,10978048,13085,0,1753669735,13012.119395019989,51.7356089399982,53380.099343040005 2025-07-28,02:28:57.000,209,10978061,13125,0,1753669736,13012.119395019989,51.7356089399982,53380.19017560001 2025-07-28,02:28:58.000,209,10978036,12965,0,1753669737,13012.099186089989,51.77085459000227,53380.14126576001 2025-07-28,02:28:59.000,209,10978081,12725,0,1753669738,13012.052031919993,51.77085459000227,53380.15524 2025-07-28,02:29:00.000,209,10978063,13005,0,1753669739,13012.078977159988,51.80610023999907,53380.0853688 2025-07-28,02:29:01.000,209,10978049,13125,0,1753669740,13012.011614059993,51.81314936999843,53380.0853688 2025-07-28,02:29:02.000,209,10978067,12805,0,1753669741,13012.018350369988,51.80610023999907,53380.050433200006 2025-07-28,02:29:03.000,209,10978048,12925,0,1753669742,13012.031822989993,51.84134589000314,53380.04344608001 2025-07-28,02:29:04.000,209,10978047,12765,0,1753669743,13011.998141440003,51.85544415000186,53380.05742032 2025-07-28,02:29:05.000,209,10978054,12845,0,1753669744,13011.971196199993,51.890689799998654,53380.06440744 2025-07-28,02:29:06.000,209,10978025,12965,0,1753669745,13011.964459889998,51.9470828400008,53380.10633016 2025-07-28,02:29:07.000,209,10978064,13125,0,1753669746,13011.971196199993,51.95413197000016,53380.04344608001 2025-07-28,02:29:08.000,209,10978048,12965,0,1753669747,13011.930778339993,51.982328490004875,53380.06440744 2025-07-28,02:29:09.000,209,10978087,13045,0,1753669748,13011.924042029998,52.01052501000231,53380.06440744 2025-07-28,02:29:10.000,209,10978050,13125,0,1753669749,13011.870151549992,52.03872152999975,53380.02248472001 2025-07-28,02:29:11.000,209,10978113,12645,0,1753669750,13011.876887860002,52.08806544000254,53380.0154976 2025-07-28,02:29:12.000,209,10978094,13125,0,1753669751,13011.856678930002,52.109212830000615,53380.07139456001 2025-07-28,02:29:13.000,209,10978029,13045,0,1753669752,13011.836470000002,52.151507610004046,53380.06440744 2025-07-28,02:29:14.000,209,10978096,12965,0,1753669753,13011.822997379997,52.158556740003405,53380.029471840004 2025-07-28,02:29:15.000,209,10978097,12805,0,1753669754,13011.856678930002,52.151507610004046,53379.97357488001 2025-07-28,02:29:16.000,209,10978061,13045,0,1753669755,13011.849942619992,52.17970413000148,53380.02248472001 2025-07-28,02:29:17.000,209,10978060,13125,0,1753669756,13011.863415239997,52.1938023900002,53380.001523360006 2025-07-28,02:29:18.000,209,10978077,12925,0,1753669757,13011.849942619992,52.20085151999956,53380.02248472001 2025-07-28,02:29:19.000,209,10978078,13125,0,1753669758,13011.822997379997,52.22199891000491,53380.029471840004 2025-07-28,02:29:20.000,209,10978070,13165,0,1753669759,13011.816261070002,52.20790064999892,53380.0154976 2025-07-28,02:29:21.000,209,10978016,13045,0,1753669760,13011.796052140002,52.24314630000299,53380.00851048 2025-07-28,02:29:22.000,209,10978094,13285,0,1753669761,13011.796052140002,52.285441079999146,53380.0154976 2025-07-28,02:29:23.000,209,10978021,13285,0,1753669762,13011.782579519997,52.27134282000043,53380.02248472001 2025-07-28,02:29:24.000,209,10978072,13045,0,1753669763,13011.755634280002,52.27839194999979,53380.00851048 2025-07-28,02:29:25.000,209,10978052,12965,0,1753669764,13011.695007490001,52.3065884700045,53380.03645896 2025-07-28,02:29:26.000,209,10978077,12805,0,1753669765,13011.668062249992,52.31363760000386,53380.07838168 2025-07-28,02:29:27.000,209,10978036,13005,0,1753669766,13011.634380700001,52.31363760000386,53380.05742032 2025-07-28,02:29:28.000,209,10978049,12965,0,1753669767,13011.546808669991,52.32068673000322,53380.029471840004 2025-07-28,02:29:29.000,209,10978059,12925,0,1753669768,13011.499654499996,52.32068673000322,53380.04344608001 2025-07-28,02:29:30.000,209,10978062,13085,0,1753669769,13011.479445569996,52.341834120001295,53380.09235592001 2025-07-28,02:29:31.000,209,10978106,12925,0,1753669770,13011.45250033,52.35593238000001,53380.09235592001 2025-07-28,02:29:32.000,209,10978054,12885,0,1753669771,13011.337983059995,52.334784990001936,53380.06440744 2025-07-28,02:29:33.000,209,10978044,12885,0,1753669772,13011.29082889,52.31363760000386,53380.04344608001 2025-07-28,02:29:34.000,209,10978093,13125,0,1753669773,13011.2302021,52.292490209998505,53380.0853688 2025-07-28,02:29:35.000,209,10978066,12845,0,1753669774,13011.16957531,52.27839194999979,53380.10633016 2025-07-28,02:29:36.000,209,10978106,12845,0,1753669775,13011.10221220999,52.25019543000235,53380.13427864 2025-07-28,02:29:37.000,209,10978077,12845,0,1753669776,13011.048321729999,52.17970413000148,53380.050433200006 2025-07-28,02:29:38.000,209,10978037,13165,0,1753669777,13010.980958629989,52.12331108999933,53380.029471840004 2025-07-28,02:29:39.000,209,10978048,12925,0,1753669778,13010.913595529993,52.06691805000446,53380.07838168 2025-07-28,02:29:40.000,209,10978069,13005,0,1753669779,13010.920331839989,52.03872152999975,53380.0853688 2025-07-28,02:29:41.000,209,10978026,12965,0,1753669780,13010.873177669993,51.989377620004234,53380.07139456001 2025-07-28,02:29:42.000,209,10978072,13405,0,1753669781,13010.832759809993,51.982328490004875,53380.029471840004 2025-07-28,02:29:43.000,209,10978032,13285,0,1753669782,13010.805814569998,51.90478806000465,53380.00851048 2025-07-28,02:29:44.000,209,10978034,12885,0,1753669783,13010.799078259988,51.925935450002726,53380.001523360006 2025-07-28,02:29:45.000,209,10978090,13085,0,1753669784,13010.772133019993,51.84134589000314,53380.0154976 2025-07-28,02:29:46.000,209,10978066,12925,0,1753669785,13010.745187779998,51.79200198000035,53379.980562000004 2025-07-28,02:29:47.000,209,10978026,13205,0,1753669786,13010.603725269997,51.95413197000016,53380.19017560001 2025-07-28,02:29:48.000,209,10978036,12805,0,1753669787,13010.590252649992,51.883640669999295,53380.20414984 2025-07-28,02:29:49.000,209,10978099,12685,0,1753669788,13010.563307409997,51.83429676000378,53380.17620136 2025-07-28,02:29:50.000,209,10978056,12885,0,1753669789,13010.576780030002,51.77085459000227,53380.17620136 2025-07-28,02:29:51.000,209,10978092,13205,0,1753669790,13010.556571100002,51.749707200004195,53380.21113696001 2025-07-28,02:29:52.000,209,10978082,12925,0,1753669791,13010.583516339997,51.658068509997975,53380.27402104 2025-07-28,02:29:53.000,209,10978055,13125,0,1753669792,13010.590252649992,51.62282286000118,53380.24607256 2025-07-28,02:29:54.000,209,10978060,12925,0,1753669793,13010.596988960002,51.531184170002234,53380.24607256 2025-07-28,02:29:55.000,209,10978043,13005,0,1753669794,13010.617197890002,51.49593851999816,53380.2251112 2025-07-28,02:29:56.000,209,10978096,12685,0,1753669795,13010.650879439992,51.5029876500048,53380.267033920005 2025-07-28,02:29:57.000,209,10978020,12805,0,1753669796,13010.650879439992,51.43249635000393,53380.26004680001 2025-07-28,02:29:58.000,209,10978059,12765,0,1753669797,13010.664352059997,51.36905418000242,53380.2949824 2025-07-28,02:29:59.000,209,10978032,12965,0,1753669798,13010.711506229993,51.305612010000914,53380.27402104 2025-07-28,02:30:00.000,209,10978062,13285,0,1753669799,13010.711506229993,51.256268099998124,53380.267033920005 2025-07-28,02:30:01.000,209,10978082,13125,0,1753669800,13010.772133019993,51.23512071000005,53380.336905120006 2025-07-28,02:30:02.000,209,10978073,12765,0,1753669801,13010.805814569998,51.23512071000005,53380.32991800001 2025-07-28,02:30:03.000,209,10978064,13005,0,1753669802,13010.846232429998,51.249218969998765,53380.385814960006 2025-07-28,02:30:04.000,209,10978065,12845,0,1753669803,13010.900122909989,51.242169839999406,53380.40677632001 2025-07-28,02:30:05.000,209,10978045,12925,0,1753669804,13010.940540769989,51.26331723000476,53380.40677632001 2025-07-28,02:30:06.000,209,10978110,12725,0,1753669805,13011.001167559989,51.28446462000284,53380.37882784001 2025-07-28,02:30:07.000,209,10978043,13125,0,1753669806,13011.007903869999,51.32675939999899,53380.39280208 2025-07-28,02:30:08.000,209,10978031,13005,0,1753669807,13011.08200327999,51.36200505000306,53380.364853600004 2025-07-28,02:30:09.000,209,10978054,12965,0,1753669808,13011.12915745,51.33380852999835,53380.35087936 2025-07-28,02:30:10.000,209,10978044,12925,0,1753669809,13011.18304792999,51.40429982999922,53380.385814960006 2025-07-28,02:30:11.000,209,10978034,12925,0,1753669810,13011.216729479995,51.481840259999444,53380.42075056 2025-07-28,02:30:12.000,209,10978095,13045,0,1753669811,13011.30430150999,51.49593851999816,53380.42075056 2025-07-28,02:30:13.000,209,10978112,13005,0,1753669812,13011.33124675,51.61577373000182,53380.3997892 2025-07-28,02:30:14.000,209,10978035,12965,0,1753669813,13011.37166461,51.62987199000054,53380.51158312 2025-07-28,02:30:15.000,209,10978076,13085,0,1753669814,13011.418818779995,51.700363290001405,53380.51158312 2025-07-28,02:30:16.000,209,10978025,13045,0,1753669815,13011.42555508999,51.756756330003554,53380.47664752001 2025-07-28,02:30:17.000,209,10978070,12845,0,1753669816,13011.48618187999,51.80610023999907,53380.5395316 2025-07-28,02:30:18.000,209,10978084,13085,0,1753669817,13011.526599739991,51.8483950200025,53380.57446720001 2025-07-28,02:30:19.000,209,10978074,12925,0,1753669818,13011.607435459991,51.8483950200025,53380.62337704001 2025-07-28,02:30:20.000,209,10978085,13165,0,1753669819,13011.614171770001,51.890689799998654,53380.62337704001 2025-07-28,02:30:21.000,209,10978059,13125,0,1753669820,13011.634380700001,51.932984580002085,53380.651325520004 2025-07-28,02:30:22.000,209,10978061,12925,0,1753669821,13011.661325939996,51.9470828400008,53380.679274 2025-07-28,02:30:23.000,209,10978081,13125,0,1753669822,13011.634380700001,51.96118109999952,53380.70722248 2025-07-28,02:30:24.000,209,10978059,12925,0,1753669823,13011.688271179992,51.989377620004234,53380.72818384 2025-07-28,02:30:25.000,209,10978075,12805,0,1753669824,13011.688271179992,51.96823022999888,53380.65831264 2025-07-28,02:30:26.000,209,10978061,13245,0,1753669825,13011.695007490001,51.989377620004234,53380.72818384 2025-07-28,02:30:27.000,209,10978041,12645,0,1753669826,13011.701743799997,51.97527935999824,53380.80504216 2025-07-28,02:30:28.000,209,10978066,13045,0,1753669827,13011.715216420002,51.95413197000016,53380.76311944001 2025-07-28,02:30:29.000,209,10978104,12925,0,1753669828,13011.674798560001,51.96118109999952,53380.7840808 2025-07-28,02:30:30.000,209,10978051,13205,0,1753669829,13011.661325939996,51.9470828400008,53380.81202928001 2025-07-28,02:30:31.000,209,10978103,12845,0,1753669830,13011.647853319992,51.9470828400008,53380.819016400004 2025-07-28,02:30:32.000,209,10978044,12725,0,1753669831,13011.654589630001,51.932984580002085,53380.867926240004 2025-07-28,02:30:33.000,209,10978093,13085,0,1753669832,13011.607435459991,51.91888632000337,53380.82600352 2025-07-28,02:30:34.000,209,10978058,12845,0,1753669833,13011.607435459991,51.925935450002726,53380.853952 2025-07-28,02:30:35.000,209,10978057,13005,0,1753669834,13011.573753910001,51.890689799998654,53380.867926240004 2025-07-28,02:30:36.000,209,10978061,12845,0,1753669835,13011.53333605,51.883640669999295,53380.86093912001 2025-07-28,02:30:37.000,209,10978100,12965,0,1753669836,13011.526599739991,51.83429676000378,53380.90984896001 2025-07-28,02:30:38.000,209,10978046,13325,0,1753669837,13011.45250033,51.80610023999907,53380.87491336 2025-07-28,02:30:39.000,209,10978082,13125,0,1753669838,13011.439027709996,51.79200198000035,53380.819016400004 2025-07-28,02:30:40.000,209,10978090,12885,0,1753669839,13011.42555508999,51.72151067999948,53380.88190048001 2025-07-28,02:30:41.000,209,10978054,13085,0,1753669840,13011.45250033,51.57347894999839,53380.7491452 2025-07-28,02:30:42.000,209,10978086,13085,0,1753669841,13011.378400919995,51.49593851999816,53380.700235360004 2025-07-28,02:30:43.000,209,10978050,12925,0,1753669842,13011.37166461,51.43954548000329,53380.76311944001 2025-07-28,02:30:44.000,209,10978112,12845,0,1753669843,13011.35145568,51.36200505000306,53380.7840808 2025-07-28,02:30:45.000,209,10978069,13125,0,1753669844,13011.32451043999,51.36200505000306,53380.74215808001 2025-07-28,02:30:46.000,209,10978044,12925,0,1753669845,13011.277356269995,51.291513750002196,53380.76311944001 2025-07-28,02:30:47.000,209,10978060,12925,0,1753669846,13011.257147339995,51.298562880001555,53380.72818384 2025-07-28,02:30:48.000,209,10978043,13085,0,1753669847,13011.22346578999,51.22102245000133,53380.721196720006 2025-07-28,02:30:49.000,209,10978037,12725,0,1753669848,13011.25041103,51.22807158000069,53380.73517096 2025-07-28,02:30:50.000,209,10978130,13245,0,1753669849,13011.257147339995,51.18577680000453,53380.721196720006 2025-07-28,02:30:51.000,209,10978091,12925,0,1753669850,13011.25041103,51.1787276699979,53380.721196720006 2025-07-28,02:30:52.000,209,10978075,12885,0,1753669851,13011.236938409995,51.1434820200011,53380.721196720006 2025-07-28,02:30:53.000,209,10978054,13125,0,1753669852,13011.236938409995,51.13643289000174,53380.71420960001 2025-07-28,02:30:54.000,209,10978080,12725,0,1753669853,13011.30430150999,51.122334630003024,53380.79106792001 2025-07-28,02:30:55.000,209,10978061,12845,0,1753669854,13011.317774129995,51.1434820200011,53380.81202928001 2025-07-28,02:30:56.000,209,10978088,12885,0,1753669855,13011.358191989995,51.15053115000046,53380.70722248 2025-07-28,02:30:57.000,209,10978073,12965,0,1753669856,13011.337983059995,51.15758027999982,53380.69324824001 2025-07-28,02:30:58.000,209,10978058,13165,0,1753669857,13011.41208247,51.19282593000389,53380.7491452 2025-07-28,02:30:59.000,209,10978104,13205,0,1753669858,13011.459236639996,51.242169839999406,53380.72818384 2025-07-28,02:31:00.000,209,10978025,13085,0,1753669859,13011.479445569996,51.22807158000069,53380.721196720006 2025-07-28,02:31:01.000,209,10978068,12685,0,1753669860,13011.519863429996,51.31971026999963,53380.770106560005 2025-07-28,02:31:02.000,209,10978061,13045,0,1753669861,13011.620908079996,51.37610331000178,53380.79106792001 2025-07-28,02:31:03.000,209,10978047,12965,0,1753669862,13011.641117009996,51.39725069999986,53380.76311944001 2025-07-28,02:31:04.000,209,10978082,13085,0,1753669863,13011.688271179992,51.44659461000265,53380.79805504 2025-07-28,02:31:05.000,209,10978072,12885,0,1753669864,13011.701743799997,51.4888893899988,53380.81202928001 2025-07-28,02:31:06.000,209,10978037,13005,0,1753669865,13011.742161659997,51.55233156000031,53380.83299064001 2025-07-28,02:31:07.000,209,10978036,12885,0,1753669866,13011.775843210002,51.59462634000374,53380.86093912001 2025-07-28,02:31:08.000,209,10978043,13045,0,1753669867,13011.796052140002,51.643970249999256,53380.87491336 2025-07-28,02:31:09.000,209,10978130,12965,0,1753669868,13011.816261070002,51.66511764000461,53380.867926240004 2025-07-28,02:31:10.000,209,10978067,13325,0,1753669869,13011.856678930002,51.707412420000765,53380.89587472 2025-07-28,02:31:11.000,209,10978013,12725,0,1753669870,13011.897096790002,51.7356089399982,53380.93081032001 2025-07-28,02:31:12.000,209,10978050,12965,0,1753669871,13011.883624169997,51.756756330003554,53380.9238232 2025-07-28,02:31:13.000,209,10978045,12965,0,1753669872,13011.876887860002,51.79905110999971,53380.89587472 2025-07-28,02:31:14.000,209,10978091,12965,0,1753669873,13011.863415239997,51.8483950200025,53380.9238232 2025-07-28,02:31:15.000,209,10978115,12965,0,1753669874,13011.856678930002,51.85544415000186,53380.937797440005 2025-07-28,02:31:16.000,209,10978086,13005,0,1753669875,13011.789315829992,51.876591539999936,53380.97972016001 2025-07-28,02:31:17.000,209,10978034,12845,0,1753669876,13011.748897969992,51.883640669999295,53380.937797440005 2025-07-28,02:31:18.000,209,10978064,13285,0,1753669877,13011.742161659997,51.876591539999936,53380.95875880001 2025-07-28,02:31:19.000,209,10978066,12845,0,1753669878,13011.688271179992,51.86954241000058,53380.96574592 2025-07-28,02:31:20.000,209,10978097,13125,0,1753669879,13011.593962840001,51.876591539999936,53380.95177168 2025-07-28,02:31:21.000,209,10978059,12925,0,1753669880,13011.540072359996,51.883640669999295,53380.95177168 2025-07-28,02:31:22.000,209,10978062,13205,0,1753669881,13011.439027709996,51.876591539999936,53380.97273304 2025-07-28,02:31:23.000,209,10978041,12885,0,1753669882,13011.32451043999,51.982328490004875,53381.0635656 2025-07-28,02:31:24.000,209,10978066,13125,0,1753669883,13011.18978424,51.95413197000016,53381.09850120001 2025-07-28,02:31:25.000,209,10978042,12885,0,1753669884,13011.115684829994,51.940033710001444,53381.14741104001 2025-07-28,02:31:26.000,209,10978051,12845,0,1753669885,13011.021376489989,51.876591539999936,53381.1334368 2025-07-28,02:31:27.000,209,10978067,13125,0,1753669886,13010.933804459994,51.86954241000058,53381.175359520006 2025-07-28,02:31:28.000,209,10978058,12845,0,1753669887,13010.954013389994,51.693314160002046,53381.00068152001 2025-07-28,02:31:29.000,209,10978062,13165,0,1753669888,13010.879913979988,51.67216677000397,53380.94478456 2025-07-28,02:31:30.000,209,10978024,13085,0,1753669889,13010.792341949993,51.60872460000246,53380.94478456 2025-07-28,02:31:31.000,209,10978049,12885,0,1753669890,13010.698033610002,51.55938068999967,53380.9238232 2025-07-28,02:31:32.000,209,10978049,12885,0,1753669891,13010.630670509992,51.517085910003516,53380.90286184 2025-07-28,02:31:33.000,209,10978080,12925,0,1753669892,13010.570043719992,51.5029876500048,53380.9238232 2025-07-28,02:31:34.000,209,10978041,13125,0,1753669893,13010.489207999992,51.46069287000137,53380.84696488 2025-07-28,02:31:35.000,209,10978042,13085,0,1753669894,13010.475735380001,51.474791130000085,53380.867926240004 2025-07-28,02:31:36.000,209,10978073,12925,0,1753669895,13010.408372279991,51.418398089997936,53380.7840808 2025-07-28,02:31:37.000,209,10978034,13085,0,1753669896,13010.428581209992,51.38315244000114,53380.7840808 2025-07-28,02:31:38.000,209,10978051,13085,0,1753669897,13010.374690730001,51.37610331000178,53380.74215808001 2025-07-28,02:31:39.000,209,10978023,12885,0,1753669898,13010.347745489991,51.36905418000242,53380.74215808001 2025-07-28,02:31:40.000,209,10978068,13045,0,1753669899,13010.341009179996,51.36905418000242,53380.70722248 2025-07-28,02:31:41.000,209,10978033,12925,0,1753669900,13010.320800249996,51.347906790004345,53380.71420960001 2025-07-28,02:31:42.000,209,10978015,12845,0,1753669901,13010.327536559991,51.38315244000114,53380.651325520004 2025-07-28,02:31:43.000,209,10978075,12965,0,1753669902,13010.33427287,51.40429982999922,53380.672286880006 2025-07-28,02:31:44.000,209,10978110,13085,0,1753669903,13010.320800249996,51.45364374000201,53380.63036416 2025-07-28,02:31:45.000,209,10978017,13005,0,1753669904,13010.33427287,51.481840259999444,53380.651325520004 2025-07-28,02:31:46.000,209,10978036,12965,0,1753669905,13010.327536559991,51.53823330000159,53380.65831264 2025-07-28,02:31:47.000,209,10978036,13245,0,1753669906,13010.341009179996,51.54528243000095,53380.61638992 2025-07-28,02:31:48.000,209,10978043,13005,0,1753669907,13010.354481800001,51.60872460000246,53380.6094028 2025-07-28,02:31:49.000,209,10978066,13125,0,1753669908,13010.354481800001,51.658068509997975,53380.57446720001 2025-07-28,02:31:50.000,209,10978078,13085,0,1753669909,13010.31406394,51.67216677000397,53380.54651872001 2025-07-28,02:31:51.000,209,10978048,12925,0,1753669910,13010.374690730001,51.7356089399982,53380.532544480004 2025-07-28,02:31:52.000,209,10978045,13125,0,1753669911,13010.320800249996,51.77085459000227,53380.56748008 2025-07-28,02:31:53.000,209,10978103,13285,0,1753669912,13010.320800249996,51.80610023999907,53380.56049296 2025-07-28,02:31:54.000,209,10978051,13205,0,1753669913,13010.280382389996,51.83429676000378,53380.553505840006 2025-07-28,02:31:55.000,209,10978103,13285,0,1753669914,13010.26690976999,51.85544415000186,53380.532544480004 2025-07-28,02:31:56.000,209,10978048,13165,0,1753669915,13010.27364608,51.90478806000465,53380.54651872001 2025-07-28,02:31:57.000,209,10978063,13005,0,1753669916,13010.25343715,51.91183719000401,53380.532544480004 2025-07-28,02:31:58.000,209,10978031,12765,0,1753669917,13010.19281036,51.91183719000401,53380.4696604 2025-07-28,02:31:59.000,209,10978043,12965,0,1753669918,13010.19281036,51.90478806000465,53380.532544480004 2025-07-28,02:32:00.000,209,10978062,12845,0,1753669919,13010.17260143,51.90478806000465,53380.52555736001 2025-07-28,02:32:01.000,209,10978057,13005,0,1753669920,13010.16586511999,51.95413197000016,53380.5395316 2025-07-28,02:32:02.000,209,10978038,12845,0,1753669921,13010.16586511999,51.9470828400008,53380.61638992 2025-07-28,02:32:03.000,209,10978038,13165,0,1753669922,13010.08502939999,51.925935450002726,53380.56049296 2025-07-28,02:32:04.000,209,10978051,13045,0,1753669923,13010.08502939999,51.91888632000337,53380.58844144 2025-07-28,02:32:05.000,209,10978077,13005,0,1753669924,13010.09176571,51.940033710001444,53380.54651872001 2025-07-28,02:32:06.000,209,10978078,12885,0,1753669925,13010.037875229995,51.9470828400008,53380.57446720001 2025-07-28,02:32:07.000,209,10978042,12845,0,1753669926,13009.99072106,51.89773892999801,53380.56748008 2025-07-28,02:32:08.000,209,10978075,12885,0,1753669927,13009.977248439995,51.90478806000465,53380.56748008 2025-07-28,02:32:09.000,209,10978093,13365,0,1753669928,13009.93009427,51.86954241000058,53380.51158312 2025-07-28,02:32:10.000,209,10978043,12565,0,1753669929,13009.896412719994,51.86954241000058,53380.5395316 2025-07-28,02:32:11.000,209,10978066,13045,0,1753669930,13009.869467479999,51.85544415000186,53380.56049296 2025-07-28,02:32:12.000,209,10978071,13165,0,1753669931,13009.82231330999,51.82724763000442,53380.56748008 2025-07-28,02:32:13.000,209,10978067,13085,0,1753669932,13009.741477589989,51.81314936999843,53380.58145432 2025-07-28,02:32:14.000,209,10978040,12885,0,1753669933,13009.680850799989,51.83429676000378,53380.504596000006 2025-07-28,02:32:15.000,209,10978062,12965,0,1753669934,13009.640432939988,51.80610023999907,53380.58145432 2025-07-28,02:32:16.000,209,10978073,13045,0,1753669935,13009.566333529998,51.77790372000163,53380.54651872001 2025-07-28,02:32:17.000,209,10978022,12845,0,1753669936,13009.465288879997,51.749707200004195,53380.5395316 2025-07-28,02:32:18.000,209,10978081,12845,0,1753669937,13009.364244229997,51.7356089399982,53380.483634640004 2025-07-28,02:32:19.000,209,10978036,12765,0,1753669938,13009.303617439997,51.693314160002046,53380.49760888001 2025-07-28,02:32:20.000,209,10978078,12805,0,1753669939,13009.195836480001,51.643970249999256,53380.49760888001 2025-07-28,02:32:21.000,209,10978052,12765,0,1753669940,13009.088055519991,51.62987199000054,53380.47664752001 2025-07-28,02:32:22.000,209,10978079,12845,0,1753669941,13008.98701086999,51.59462634000374,53380.44869904 2025-07-28,02:32:23.000,209,10978088,12845,0,1753669942,13008.8724936,51.54528243000095,53380.44171192 2025-07-28,02:32:24.000,209,10978045,12925,0,1753669943,13008.737767399994,51.49593851999816,53380.46267328 2025-07-28,02:32:25.000,209,10978048,13085,0,1753669944,13008.629986439999,51.41134895999858,53380.44869904 2025-07-28,02:32:26.000,209,10978078,12725,0,1753669945,13008.535678099994,51.38315244000114,53380.434724800005 2025-07-28,02:32:27.000,209,10977993,13205,0,1753669946,13008.407688209998,51.32675939999899,53380.3997892 2025-07-28,02:32:28.000,209,10978085,13005,0,1753669947,13008.320116180003,51.27036636000412,53380.35786648001 2025-07-28,02:32:29.000,209,10978050,12765,0,1753669948,13008.225807839997,51.256268099998124,53380.35087936 2025-07-28,02:32:30.000,209,10978047,13045,0,1753669949,13008.111290569992,51.20692419000261,53380.32293088 2025-07-28,02:32:31.000,209,10978106,13005,0,1753669950,13008.003509609996,51.18577680000453,53380.315943760004 2025-07-28,02:32:32.000,209,10978051,13125,0,1753669951,13007.929410199991,51.16462940999918,53380.28100816 2025-07-28,02:32:33.000,209,10978040,12885,0,1753669952,13007.821629239996,51.108236370004306,53380.218124080006 2025-07-28,02:32:34.000,209,10978054,12885,0,1753669953,13007.75426614,51.080039849999594,53380.2251112 2025-07-28,02:32:35.000,209,10978026,12845,0,1753669954,13007.680166729995,51.0447942000028,53380.17620136 2025-07-28,02:32:36.000,209,10978040,13005,0,1753669955,13007.58585838999,51.016597679998085,53380.15524 2025-07-28,02:32:37.000,209,10977998,12845,0,1753669956,13007.498286359994,51.00249941999937,53380.11331728 2025-07-28,02:32:38.000,209,10978078,13005,0,1753669957,13007.437659569994,50.95315551000385,53380.10633016 2025-07-28,02:32:39.000,209,10978037,12725,0,1753669958,13007.40397801999,50.90381160000106,53380.03645896 2025-07-28,02:32:40.000,209,10978067,12685,0,1753669959,13007.323142299989,50.896762470001704,53380.02248472001 2025-07-28,02:32:41.000,209,10978013,13165,0,1753669960,13007.282724439989,50.889713340002345,53380.00851048 2025-07-28,02:32:42.000,209,10978026,12805,0,1753669961,13007.262515509989,50.86856595000427,53379.99453624001 2025-07-28,02:32:43.000,209,10978073,13005,0,1753669962,13007.208625029998,50.86151682000491,53379.97357488001 2025-07-28,02:32:44.000,209,10978072,12805,0,1753669963,13007.195152409993,50.847418559998914,53379.95960064 2025-07-28,02:32:45.000,209,10978078,13205,0,1753669964,13007.114316689993,50.85446768999827,53379.9456264 2025-07-28,02:32:46.000,209,10978088,13045,0,1753669965,13007.087371449998,50.847418559998914,53379.9106908 2025-07-28,02:32:47.000,209,10978026,12885,0,1753669966,13007.020008350002,50.86151682000491,53379.9106908 2025-07-28,02:32:48.000,209,10978065,12885,0,1753669967,13006.979590490002,50.840369429999555,53379.861780960004 2025-07-28,02:32:49.000,209,10978016,12925,0,1753669968,13006.912227389992,50.889713340002345,53379.84780672 2025-07-28,02:32:50.000,209,10978030,12965,0,1753669969,13006.865073219997,50.882664210002986,53379.85479384001 2025-07-28,02:32:51.000,209,10978040,12965,0,1753669970,13006.804446429996,50.896762470001704,53379.77793552 2025-07-28,02:32:52.000,209,10978039,13045,0,1753669971,13006.750555949991,50.91086073000042,53379.8408196 2025-07-28,02:32:53.000,209,10978029,12885,0,1753669972,13006.716874400001,50.87561508000363,53379.7709484 2025-07-28,02:32:54.000,209,10978033,12925,0,1753669973,13006.662983919996,50.889713340002345,53379.763961280005 2025-07-28,02:32:55.000,209,10978076,12925,0,1753669974,13006.63603868,50.896762470001704,53379.74998704 2025-07-28,02:32:56.000,209,10978012,12965,0,1753669975,13006.50804878999,50.87561508000363,53379.67312872 2025-07-28,02:32:57.000,209,10978054,12925,0,1753669976,13006.48783985999,50.882664210002986,53379.72203856 2025-07-28,02:32:58.000,209,10978050,12725,0,1753669977,13006.481103549995,50.86856595000427,53379.631206 2025-07-28,02:32:59.000,209,10978029,12885,0,1753669978,13006.359849969995,50.847418559998914,53379.61723176001 2025-07-28,02:33:00.000,209,10978022,13005,0,1753669979,13006.3126958,50.833320300000196,53379.631206 2025-07-28,02:33:01.000,209,10978083,12925,0,1753669980,13006.279014249994,50.80512378000276,53379.62421888 2025-07-28,02:33:02.000,209,10978050,12765,0,1753669981,13006.258805319994,50.78397639000468,53379.62421888 2025-07-28,02:33:03.000,209,10978056,12925,0,1753669982,13006.191442219999,50.74873074000061,53379.61723176001 2025-07-28,02:33:04.000,209,10978028,12845,0,1753669983,13006.164496979989,50.706435960004455,53379.596270400005 2025-07-28,02:33:05.000,209,10978034,13005,0,1753669984,13006.083661259989,50.671190310000384,53379.58229616 2025-07-28,02:33:06.000,209,10978047,12925,0,1753669985,13006.076924949994,50.650042920002306,53379.54037344001 2025-07-28,02:33:07.000,209,10978040,13085,0,1753669986,13005.989352919998,50.614797269998235,53379.55434768 2025-07-28,02:33:08.000,209,10978070,13005,0,1753669987,13005.975880299993,50.59364988000016,53379.456528 2025-07-28,02:33:09.000,209,10978036,12925,0,1753669988,13005.982616609988,50.57250249000208,53379.48447648 2025-07-28,02:33:10.000,209,10978071,13045,0,1753669989,13005.908517199998,50.600699009999516,53379.40761816 2025-07-28,02:33:11.000,209,10978074,12845,0,1753669990,13005.895044579993,50.57250249000208,53379.428579520005 2025-07-28,02:33:12.000,209,10978063,12845,0,1753669991,13005.881571960002,50.600699009999516,53379.41460528 2025-07-28,02:33:13.000,209,10978047,13045,0,1753669992,13005.834417789993,50.56545336000272,53379.39364392 2025-07-28,02:33:14.000,209,10978070,12845,0,1753669993,13005.861363030002,50.54430597000464,53379.33774696 2025-07-28,02:33:15.000,209,10978069,12805,0,1753669994,13005.854626719993,50.59364988000016,53379.32377272001 2025-07-28,02:33:16.000,209,10978035,13085,0,1753669995,13005.780527310002,50.72758335000253,53379.41460528 2025-07-28,02:33:17.000,209,10978049,12925,0,1753669996,13005.820945170002,50.713485090003815,53379.47050224001 2025-07-28,02:33:18.000,209,10978027,12965,0,1753669997,13005.827681479997,50.75577986999997,53379.42159240001 2025-07-28,02:33:19.000,209,10978084,12925,0,1753669998,13005.827681479997,50.76282899999933,53379.44255376 2025-07-28,02:33:20.000,209,10978102,12765,0,1753669999,13005.847890409997,50.74168161000125,53379.41460528 2025-07-28,02:33:21.000,209,10978079,13245,0,1753670000,13005.847890409997,50.73463248000189,53379.358708320004 2025-07-28,02:33:22.000,209,10978066,12885,0,1753670001,13005.881571960002,50.74873074000061,53379.43556664 2025-07-28,02:33:23.000,209,10978038,12685,0,1753670002,13005.895044579993,50.74873074000061,53379.40063104001 2025-07-28,02:33:24.000,209,10978067,12925,0,1753670003,13005.868099339998,50.706435960004455,53379.358708320004 2025-07-28,02:33:25.000,209,10978090,13005,0,1753670004,13005.881571960002,50.74168161000125,53379.33774696 2025-07-28,02:33:26.000,209,10978061,13125,0,1753670005,13005.807472549997,50.74168161000125,53379.33774696 2025-07-28,02:33:27.000,209,10978052,13085,0,1753670006,13005.773790999992,50.713485090003815,53379.32377272001 2025-07-28,02:33:28.000,209,10978061,12845,0,1753670007,13005.760318380002,50.713485090003815,53379.260888640005 2025-07-28,02:33:29.000,209,10978056,12925,0,1753670008,13005.672746349992,50.69233769999846,53379.28883712 2025-07-28,02:33:30.000,209,10978081,12805,0,1753670009,13005.585174319996,50.650042920002306,53379.26787576 2025-07-28,02:33:31.000,209,10978052,12925,0,1753670010,13005.551492769991,50.59364988000016,53379.27486288 2025-07-28,02:33:32.000,209,10978068,12765,0,1753670011,13005.38982132999,50.600699009999516,53379.34473408 2025-07-28,02:33:33.000,209,10978049,12845,0,1753670012,13005.302249299995,50.54430597000464,53379.26787576 2025-07-28,02:33:34.000,209,10978026,13045,0,1753670013,13005.21467727,50.52315857999929,53379.22595304 2025-07-28,02:33:35.000,209,10978060,12805,0,1753670014,13005.06647844999,50.44561814999906,53379.22595304 2025-07-28,02:33:36.000,209,10978034,12765,0,1753670015,13004.992379039999,50.41742163000163,53379.17005608 2025-07-28,02:33:37.000,209,10978047,12965,0,1753670016,13004.871125459998,50.38217598000483,53379.12114624 2025-07-28,02:33:38.000,209,10978011,13165,0,1753670017,13004.736399259993,50.32578294000268,53379.12813336 2025-07-28,02:33:39.000,209,10978033,13285,0,1753670018,13004.635354609993,50.15660382000351,53379.06524928001 2025-07-28,02:33:40.000,209,10978017,12885,0,1753670019,13004.574727819992,50.05791599999793,53378.96742960001 2025-07-28,02:33:41.000,209,10978087,13125,0,1753670020,13004.433265309992,50.015621220001776,53378.94646824001 2025-07-28,02:33:42.000,209,10978051,13125,0,1753670021,13004.312011729991,49.93103166000219,53378.876597040005 2025-07-28,02:33:43.000,209,10978058,12845,0,1753670022,13004.184021839996,49.8816877499994,53378.84166144 2025-07-28,02:33:44.000,209,10978048,13085,0,1753670023,13004.07624088,49.790049060000456,53378.757816000005 2025-07-28,02:33:45.000,209,10978044,12965,0,1753670024,13003.94825098999,49.73365601999831,53378.72986752001 2025-07-28,02:33:46.000,209,10978038,13125,0,1753670025,13003.840470029994,49.670213850004075,53378.69493192 2025-07-28,02:33:47.000,209,10978088,13205,0,1753670026,13003.732689069999,49.64906645999872,53378.66698344 2025-07-28,02:33:48.000,209,10978046,12845,0,1753670027,13003.631644419998,49.59972255000321,53378.56217664001 2025-07-28,02:33:49.000,209,10978065,13125,0,1753670028,13003.537336079993,49.55742776999978,53378.51326680001 2025-07-28,02:33:50.000,209,10978083,12605,0,1753670029,13003.429555119998,49.51513299000362,53378.55518952 2025-07-28,02:33:51.000,209,10978077,12925,0,1753670030,13003.315037849992,49.444641690002754,53378.48531832001 2025-07-28,02:33:52.000,209,10978075,12965,0,1753670031,13003.261147370002,49.41644516999804,53378.436408479996 2025-07-28,02:33:53.000,209,10978066,13045,0,1753670032,13003.173575339992,49.40234690999932,53378.38051152 2025-07-28,02:33:54.000,209,10978072,12885,0,1753670033,13003.112948549991,49.34595387000445,53378.31064032 2025-07-28,02:33:55.000,209,10978060,12925,0,1753670034,13003.052321759991,49.2895608300023,53378.303653200004 2025-07-28,02:33:56.000,209,10978077,12965,0,1753670035,13002.991694969991,49.338904739997815,53378.29666608001 2025-07-28,02:33:57.000,209,10978078,13285,0,1753670036,13002.95127710999,49.2895608300023,53378.21282064 2025-07-28,02:33:58.000,209,10978073,13045,0,1753670037,13002.91085924999,49.27546257000358,53378.18487216 2025-07-28,02:33:59.000,209,10978036,12925,0,1753670038,13002.87044138999,49.28251170000294,53378.12198808 2025-07-28,02:34:00.000,209,10978079,13125,0,1753670039,13002.782869359995,49.27546257000358,53378.12897520001 2025-07-28,02:34:01.000,209,10978041,13005,0,1753670040,13002.762660429995,49.25431517999823,53378.038142640005 2025-07-28,02:34:02.000,209,10978088,12805,0,1753670041,13002.79634198,49.31070822000038,53378.087052480005 2025-07-28,02:34:03.000,209,10978011,12725,0,1753670042,13002.742451499995,49.31775734999974,53377.96128432001 2025-07-28,02:34:04.000,209,10978062,12965,0,1753670043,13002.74918780999,49.3248064799991,53377.9542972 2025-07-28,02:34:05.000,209,10978069,13045,0,1753670044,13002.742451499995,49.35300300000381,53377.92634872 2025-07-28,02:34:06.000,209,10978076,12925,0,1753670045,13002.742451499995,49.37415039000189,53377.87743888 2025-07-28,02:34:07.000,209,10978080,13125,0,1753670046,13002.782869359995,49.37415039000189,53377.86346464001 2025-07-28,02:34:08.000,209,10978034,12965,0,1753670047,13002.81655091,49.41644516999804,53377.83551616 2025-07-28,02:34:09.000,209,10978093,12805,0,1753670048,13002.76939673999,49.444641690002754,53377.81455480001 2025-07-28,02:34:10.000,209,10978030,13205,0,1753670049,13002.803078289995,49.437592560003395,53377.79359344001 2025-07-28,02:34:11.000,209,10978054,13125,0,1753670050,13002.823287219995,49.49398559999827,53377.751670720005 2025-07-28,02:34:12.000,209,10978040,12965,0,1753670051,13002.883914009995,49.47988733999955,53377.82852904 2025-07-28,02:34:13.000,209,10978142,13045,0,1753670052,13002.95801342,49.48693646999891,53377.74468360001 2025-07-28,02:34:14.000,209,10978058,12925,0,1753670053,13002.85023245999,49.64201732999936,53377.86346464001 2025-07-28,02:34:15.000,209,10978078,13125,0,1753670054,13002.89065031999,49.65611558999808,53377.86346464001 2025-07-28,02:34:16.000,209,10978134,13325,0,1753670055,13002.924331869996,49.6349682,53377.83551616 2025-07-28,02:34:17.000,209,10978099,13005,0,1753670056,13002.944540799996,49.69136124000215,53377.870451760005 2025-07-28,02:34:18.000,209,10978032,13005,0,1753670057,13002.944540799996,49.69841037000151,53377.79359344001 2025-07-28,02:34:19.000,209,10978069,13085,0,1753670058,13002.964749729996,49.7477542800043,53377.81455480001 2025-07-28,02:34:20.000,209,10978041,13005,0,1753670059,13002.97148603999,49.7477542800043,53377.821541920006 2025-07-28,02:34:21.000,209,10978102,12965,0,1753670060,13002.99843128,49.75480341000366,53377.78660632 2025-07-28,02:34:22.000,209,10978067,13205,0,1753670061,13002.984958659996,49.797098189999815,53377.74468360001 2025-07-28,02:34:23.000,209,10978080,13085,0,1753670062,13002.964749729996,49.82529471000453,53377.765644959996 2025-07-28,02:34:24.000,209,10978066,13445,0,1753670063,13002.944540799996,49.82529471000453,53377.75865784 2025-07-28,02:34:25.000,209,10978070,12645,0,1753670064,13002.944540799996,49.853491230001964,53377.73769648 2025-07-28,02:34:26.000,209,10978078,13285,0,1753670065,13002.89738663,49.86054036000132,53377.75865784 2025-07-28,02:34:27.000,209,10978085,12805,0,1753670066,13002.863705079995,49.87463862000004,53377.709748 2025-07-28,02:34:28.000,209,10978092,12805,0,1753670067,13002.79634198,49.87463862000004,53377.68878664 2025-07-28,02:34:29.000,209,10978054,12885,0,1753670068,13002.74918780999,49.89578600999812,53377.632889680004 2025-07-28,02:34:30.000,209,10978094,12885,0,1753670069,13002.6750884,49.90988427000411,53377.653851040006 2025-07-28,02:34:31.000,209,10978057,12965,0,1753670070,13002.65487947,49.92398253000283,53377.632889680004 2025-07-28,02:34:32.000,209,10978101,12805,0,1753670071,13002.600988989994,49.93808079000155,53377.61891544 2025-07-28,02:34:33.000,209,10978073,13045,0,1753670072,13002.533625889999,49.93808079000155,53377.64686392001 2025-07-28,02:34:34.000,209,10978120,12965,0,1753670073,13002.459526479994,49.93808079000155,53377.61192832 2025-07-28,02:34:35.000,209,10978077,12965,0,1753670074,13002.405635999989,49.93808079000155,53377.57699272001 2025-07-28,02:34:36.000,209,10978087,13005,0,1753670075,13002.297855039993,49.93808079000155,53377.57699272001 2025-07-28,02:34:37.000,209,10978094,13005,0,1753670076,13002.264173490003,49.95922817999963,53377.54205712 2025-07-28,02:34:38.000,209,10978103,12925,0,1753670077,13002.149656219997,49.93808079000155,53377.47917304001 2025-07-28,02:34:39.000,209,10978052,12765,0,1753670078,13002.082293120002,49.8816877499994,53377.416288960005 2025-07-28,02:34:40.000,209,10978069,13005,0,1753670079,13002.082293120002,49.83234384000389,53377.40231472 2025-07-28,02:34:41.000,209,10978066,13045,0,1753670080,13002.001457400002,49.83234384000389,53377.367379120005 2025-07-28,02:34:42.000,209,10978032,13005,0,1753670081,13001.913885369991,49.77595080000174,53377.3953276 2025-07-28,02:34:43.000,209,10978099,12925,0,1753670082,13001.907149059996,49.71250863000023,53377.318469280006 2025-07-28,02:34:44.000,209,10978035,12805,0,1753670083,13001.812840719991,49.64906645999872,53377.29052080001 2025-07-28,02:34:45.000,209,10978068,13045,0,1753670084,13001.725268689996,49.59972255000321,53377.26955944001 2025-07-28,02:34:46.000,209,10978063,12925,0,1753670085,13001.69832345,49.59267342000385,53377.24161096001 2025-07-28,02:34:47.000,209,10978089,13005,0,1753670086,13001.624224039995,49.52923125000234,53377.21366248 2025-07-28,02:34:48.000,209,10978059,13085,0,1753670087,13001.604015109995,49.45169082000211,53377.21366248 2025-07-28,02:34:49.000,209,10978058,13125,0,1753670088,13001.53665201,49.430543430004036,53377.199688240005 2025-07-28,02:34:50.000,209,10978077,12885,0,1753670089,13001.45581629,49.36710126000253,53377.15776552 2025-07-28,02:34:51.000,209,10978101,13165,0,1753670090,13001.442343669994,49.338904739997815,53377.16475264 2025-07-28,02:34:52.000,209,10978067,13245,0,1753670091,13001.341299019994,49.27546257000358,53377.080907200005 2025-07-28,02:34:53.000,209,10978055,12725,0,1753670092,13001.334562709999,49.24726604999887,53377.10885568 2025-07-28,02:34:54.000,209,10978107,12925,0,1753670093,13001.253726989999,49.24021691999951,53377.08789432 2025-07-28,02:34:55.000,209,10978097,12965,0,1753670094,13001.233518059998,49.219069530001434,53377.0459716 2025-07-28,02:34:56.000,209,10978063,13285,0,1753670095,13001.172891269998,49.190873010004,53377.031997360005 2025-07-28,02:34:57.000,209,10978063,12885,0,1753670096,13001.145946029988,49.176774749998,53377.031997360005 2025-07-28,02:34:58.000,209,10978043,13045,0,1753670097,13001.092055549998,49.204971270002716,53376.962126160004 2025-07-28,02:34:59.000,209,10978090,13005,0,1753670098,13001.058373999993,49.155627359999926,53376.927190559996 2025-07-28,02:35:00.000,209,10978090,12965,0,1753670099,13001.051637689998,49.169725619998644,53376.84334512 2025-07-28,02:35:01.000,209,10978106,12805,0,1753670100,13000.970801969997,49.19792214000336,53376.82937088 2025-07-28,02:35:02.000,209,10978082,13165,0,1753670101,13000.950593039997,49.22611866000079,53376.815396640006 2025-07-28,02:35:03.000,209,10978041,12925,0,1753670102,13000.896702559992,49.24726604999887,53376.745525440005 2025-07-28,02:35:04.000,209,10978099,13125,0,1753670103,13000.889966249997,49.261364310004865,53376.76648680001 2025-07-28,02:35:05.000,209,10978064,12965,0,1753670104,13000.869757319997,49.24726604999887,53376.7315512 2025-07-28,02:35:06.000,209,10978062,12845,0,1753670105,13000.842812080002,49.28251170000294,53376.70360272 2025-07-28,02:35:07.000,209,10978066,12965,0,1753670106,13000.869757319997,49.34595387000445,53376.68962848001 2025-07-28,02:35:08.000,209,10978047,12645,0,1753670107,13000.849548389997,49.37415039000189,53376.65469288 2025-07-28,02:35:09.000,209,10978072,13045,0,1753670108,13000.842812080002,49.36710126000253,53376.59879592001 2025-07-28,02:35:10.000,209,10978101,13045,0,1753670109,13000.829339459997,49.36005213000317,53376.59180880001 2025-07-28,02:35:11.000,209,10978041,12925,0,1753670110,13000.836075769992,49.36710126000253,53376.56386032 2025-07-28,02:35:12.000,209,10978092,13205,0,1753670111,13000.815866839992,49.338904739997815,53376.51495048 2025-07-28,02:35:13.000,209,10978055,12845,0,1753670112,13000.815866839992,49.331855609998456,53376.459053520004 2025-07-28,02:35:14.000,209,10978102,13045,0,1753670113,13000.822603150002,49.331855609998456,53376.50097624001 2025-07-28,02:35:15.000,209,10978051,12805,0,1753670114,13000.795657909992,49.30365909000102,53376.44507928 2025-07-28,02:35:16.000,209,10978078,13125,0,1753670115,13000.802394220002,49.268413440004224,53376.42411792001 2025-07-28,02:35:17.000,209,10978078,12845,0,1753670116,13000.782185290002,49.22611866000079,53376.4171308 2025-07-28,02:35:18.000,209,10978059,12925,0,1753670117,13000.755240049992,49.23316779000015,53376.39616944 2025-07-28,02:35:19.000,209,10978053,12925,0,1753670118,13000.748503739997,49.212020400002075,53376.39616944 2025-07-28,02:35:20.000,209,10978112,13085,0,1753670119,13000.735031119992,49.162676489999285,53376.38918232 2025-07-28,02:35:21.000,209,10978064,12885,0,1753670120,13000.721558500001,49.07103780000034,53376.37520808 2025-07-28,02:35:22.000,209,10978092,12765,0,1753670121,13000.654195399991,49.0780869299997,53376.36822096 2025-07-28,02:35:23.000,209,10978049,12965,0,1753670122,13000.627250159996,49.042841280002904,53376.312324000006 2025-07-28,02:35:24.000,209,10978054,13085,0,1753670123,13000.586832299996,48.95120259000396,53376.34027248 2025-07-28,02:35:25.000,209,10978092,13045,0,1753670124,13000.546414439996,48.930055199998606,53376.361233840005 2025-07-28,02:35:26.000,209,10978112,13165,0,1753670125,13000.485787649995,48.85251476999838,53376.32629824 2025-07-28,02:35:27.000,209,10978112,12925,0,1753670126,13000.445369789995,48.78202347000479,53376.291362640004 2025-07-28,02:35:28.000,209,10978088,12765,0,1753670127,13000.43189716999,48.73972869000136,53376.32629824 2025-07-28,02:35:29.000,209,10978060,13125,0,1753670128,13000.41168823999,48.67628651999985,53376.29834976 2025-07-28,02:35:30.000,209,10978122,12685,0,1753670129,13000.35779776,48.59874608999962,53376.25642704001 2025-07-28,02:35:31.000,209,10978083,12965,0,1753670130,13000.31064358999,48.60579521999898,53376.20053008 2025-07-28,02:35:32.000,209,10978097,13125,0,1753670131,13000.23654418,48.55645131000347,53376.24943992 2025-07-28,02:35:33.000,209,10978034,13005,0,1753670132,13000.18939000999,48.54940218000411,53376.22149144 2025-07-28,02:35:34.000,209,10978100,13005,0,1753670133,13000.14897214999,48.528254789998755,53376.20053008 2025-07-28,02:35:35.000,209,10978083,13285,0,1753670134,13000.135499529999,48.47891088000324,53376.193542960005 2025-07-28,02:35:36.000,209,10978065,13125,0,1753670135,13000.122026909994,48.43661609999981,53376.1725816 2025-07-28,02:35:37.000,209,10978147,12965,0,1753670136,13000.034454879999,48.44366522999917,53376.1027104 2025-07-28,02:35:38.000,209,10978057,12845,0,1753670137,13000.027718569989,48.43661609999981,53376.08174904 2025-07-28,02:35:39.000,209,10978091,13125,0,1753670138,13000.020982259994,48.42251784000109,53376.05380056 2025-07-28,02:35:40.000,209,10978047,13125,0,1753670139,12999.967091779989,48.394321320003655,53376.04681344001 2025-07-28,02:35:41.000,209,10978042,13125,0,1753670140,12999.994037019998,48.40841958000237,53375.99790360001 2025-07-28,02:35:42.000,209,10978059,12605,0,1753670141,12999.980564399993,48.352026540000224,53376.01187784 2025-07-28,02:35:43.000,209,10978100,12765,0,1753670142,12999.967091779989,48.394321320003655,53375.92803240001 2025-07-28,02:35:44.000,209,10978066,12645,0,1753670143,12999.987300709989,48.3731739299983,53375.91405816 2025-07-28,02:35:45.000,209,10978069,13005,0,1753670144,12999.980564399993,48.359075669999584,53375.90008392001 2025-07-28,02:35:46.000,209,10978075,13365,0,1753670145,12999.960355469993,48.352026540000224,53375.8930968 2025-07-28,02:35:47.000,209,10978074,12765,0,1753670146,12999.980564399993,48.38022305999766,53375.87213544 2025-07-28,02:35:48.000,209,10978037,12805,0,1753670147,13000.000773329994,48.394321320003655,53375.87912256001 2025-07-28,02:35:49.000,209,10978114,12685,0,1753670148,13000.007509639989,48.359075669999584,53375.788290000004 2025-07-28,02:35:50.000,209,10978020,12645,0,1753670149,13000.027718569989,48.387272190004296,53375.78130288001 2025-07-28,02:35:51.000,209,10978059,12765,0,1753670150,12999.994037019998,48.387272190004296,53375.79527712 2025-07-28,02:35:52.000,209,10978083,13045,0,1753670151,13000.000773329994,48.42251784000109,53375.74636728 2025-07-28,02:35:53.000,209,10978095,12925,0,1753670152,13000.014245949998,48.41546871000173,53375.739380160005 2025-07-28,02:35:54.000,209,10978068,13205,0,1753670153,13000.061400119994,48.40841958000237,53375.7184188 2025-07-28,02:35:55.000,209,10978077,13005,0,1753670154,13000.068136429989,48.42251784000109,53375.6485476 2025-07-28,02:35:56.000,209,10978097,12965,0,1753670155,13000.10855428999,48.42251784000109,53375.66950896 2025-07-28,02:35:57.000,209,10978119,13125,0,1753670156,13000.12876321999,48.401370450003014,53375.641560480006 2025-07-28,02:35:58.000,209,10978085,12885,0,1753670157,13000.12876321999,48.45776348999789,53375.6485476 2025-07-28,02:35:59.000,209,10978090,12925,0,1753670158,13000.182653699994,48.41546871000173,53375.66252184001 2025-07-28,02:36:00.000,209,10978071,13165,0,1753670159,13000.175917389999,48.43661609999981,53375.641560480006 2025-07-28,02:36:01.000,209,10978076,12965,0,1753670160,13000.18939000999,48.46481262000452,53375.641560480006 2025-07-28,02:36:02.000,209,10978111,12925,0,1753670161,13000.21633525,48.45776348999789,53375.5786764 2025-07-28,02:36:03.000,209,10978037,13205,0,1753670162,13000.263489419995,48.49300914000196,53375.59265064001 2025-07-28,02:36:04.000,209,10978054,13125,0,1753670163,13000.27696204,48.47186175000388,53375.55072792 2025-07-28,02:36:05.000,209,10978058,13205,0,1753670164,13000.29043465999,48.4859600100026,53375.55771504 2025-07-28,02:36:06.000,209,10978102,12685,0,1753670165,13000.29717097,48.50710740000068,53375.571689280005 2025-07-28,02:36:07.000,209,10978125,13005,0,1753670166,13000.33085251999,48.4859600100026,53375.59963776 2025-07-28,02:36:08.000,209,10978052,12965,0,1753670167,13000.35106144999,48.50710740000068,53375.55771504 2025-07-28,02:36:09.000,209,10978086,13045,0,1753670168,13000.384742999995,48.50710740000068,53375.53675368 2025-07-28,02:36:10.000,209,10978077,13005,0,1753670169,13000.39821562,48.54940218000411,53375.55072792 2025-07-28,02:36:11.000,209,10978105,12845,0,1753670170,13000.41842455,48.56350044000283,53375.52976656 2025-07-28,02:36:12.000,209,10978055,13005,0,1753670171,13000.384742999995,48.60579521999898,53375.522779440005 2025-07-28,02:36:13.000,209,10978060,13205,0,1753670172,13000.43189716999,48.59874608999962,53375.48784384 2025-07-28,02:36:14.000,209,10978053,13125,0,1753670173,13000.425160859995,48.626942610004335,53375.52976656 2025-07-28,02:36:15.000,209,10978071,12925,0,1753670174,13000.445369789995,48.65513913000177,53375.52976656 2025-07-28,02:36:16.000,209,10978069,12925,0,1753670175,13000.45210609999,48.72563043000264,53375.522779440005 2025-07-28,02:36:17.000,209,10978077,12805,0,1753670176,13000.45210609999,48.753826950000075,53375.48784384 2025-07-28,02:36:18.000,209,10978063,13005,0,1753670177,13000.43189716999,48.732679560002,53375.5088052 2025-07-28,02:36:19.000,209,10978046,12925,0,1753670178,13000.425160859995,48.81726912000158,53375.46688248001 2025-07-28,02:36:20.000,209,10978086,13085,0,1753670179,13000.43863348,48.84546563999902,53375.41797264001 2025-07-28,02:36:21.000,209,10978052,13005,0,1753670180,13000.43863348,48.81726912000158,53375.43194688 2025-07-28,02:36:22.000,209,10978056,12925,0,1753670181,13000.43863348,48.86661303000437,53375.41098552 2025-07-28,02:36:23.000,209,10978063,12965,0,1753670182,13000.45210609999,48.923006069999246,53375.3690628 2025-07-28,02:36:24.000,209,10978078,13125,0,1753670183,13000.45884241,48.9441534600046,53375.355088560005 2025-07-28,02:36:25.000,209,10978126,12845,0,1753670184,13000.485787649995,48.972349980002036,53375.36207568 2025-07-28,02:36:26.000,209,10978036,12925,0,1753670185,13000.49252395999,48.986448240000755,53375.34810144001 2025-07-28,02:36:27.000,209,10978047,12965,0,1753670186,13000.53967813,49.00054649999947,53375.355088560005 2025-07-28,02:36:28.000,209,10978076,13005,0,1753670187,13000.53967813,49.00054649999947,53375.3341272 2025-07-28,02:36:29.000,209,10978068,12765,0,1753670188,13000.58009599,49.028743020004185,53375.285217360004 2025-07-28,02:36:30.000,209,10978055,12765,0,1753670189,13000.58009599,49.05693954000162,53375.27823024001 2025-07-28,02:36:31.000,209,10978086,13125,0,1753670190,13000.613777539991,49.021693890004826,53375.264256 2025-07-28,02:36:32.000,209,10978075,13165,0,1753670191,13000.640722780001,49.035792150003545,53375.27124312 2025-07-28,02:36:33.000,209,10978087,13125,0,1753670192,13000.674404329991,49.028743020004185,53375.236307520005 2025-07-28,02:36:34.000,209,10978058,13045,0,1753670193,13000.741767430001,49.028743020004185,53375.22932040001 2025-07-28,02:36:35.000,209,10978076,13125,0,1753670194,13000.748503739997,49.028743020004185,53375.25726888001 2025-07-28,02:36:36.000,209,10978036,12845,0,1753670195,13000.795657909992,49.042841280002904,53375.24329464 2025-07-28,02:36:37.000,209,10978058,13125,0,1753670196,13000.822603150002,49.05693954000162,53375.20137192 2025-07-28,02:36:38.000,209,10978070,12925,0,1753670197,13000.822603150002,49.042841280002904,53375.15944920001 2025-07-28,02:36:39.000,209,10978088,13165,0,1753670198,13000.869757319997,49.04989041000226,53375.20835904001 2025-07-28,02:36:40.000,209,10978042,13125,0,1753670199,13000.876493629992,49.06398867000098,53375.20835904001 2025-07-28,02:36:41.000,209,10978096,13005,0,1753670200,13000.883229940002,49.05693954000162,53375.1943848 2025-07-28,02:36:42.000,209,10978043,13005,0,1753670201,13000.883229940002,49.04989041000226,53375.16643632 2025-07-28,02:36:43.000,209,10978129,12925,0,1753670202,13000.856284699992,49.09218518999842,53375.1245136 2025-07-28,02:36:44.000,209,10978081,12765,0,1753670203,13000.883229940002,49.10628345000441,53375.14547496 2025-07-28,02:36:45.000,209,10978113,12805,0,1753670204,13000.896702559992,49.10628345000441,53375.13150072001 2025-07-28,02:36:46.000,209,10978067,13085,0,1753670205,13000.876493629992,49.09218518999842,53375.10355224 2025-07-28,02:36:47.000,209,10978063,12965,0,1753670206,13000.876493629992,49.09923431999778,53375.1245136 2025-07-28,02:36:48.000,209,10978071,12925,0,1753670207,13000.856284699992,49.09923431999778,53375.09656512 2025-07-28,02:36:49.000,209,10978046,13005,0,1753670208,13000.876493629992,49.08513605999906,53375.04765528 2025-07-28,02:36:50.000,209,10978070,12845,0,1753670209,13000.863021010002,49.08513605999906,53375.04066816001 2025-07-28,02:36:51.000,209,10978121,12965,0,1753670210,13000.829339459997,49.042841280002904,53375.04066816001 2025-07-28,02:36:52.000,209,10978080,13005,0,1753670211,13000.809130529997,49.028743020004185,53375.09656512 2025-07-28,02:36:53.000,209,10978106,13005,0,1753670212,13000.815866839992,49.01464475999819,53375.03368104 2025-07-28,02:36:54.000,209,10978096,12965,0,1753670213,13000.782185290002,49.00054649999947,53374.99175832001 2025-07-28,02:36:55.000,209,10978046,12805,0,1753670214,13000.755240049992,48.993497370000114,53374.96380984001 2025-07-28,02:36:56.000,209,10978090,12765,0,1753670215,13000.741767430001,48.972349980002036,53374.94284848001 2025-07-28,02:36:57.000,209,10978055,12925,0,1753670216,13000.755240049992,48.993497370000114,53374.94284848001 2025-07-28,02:36:58.000,209,10978096,12805,0,1753670217,13000.768712669997,48.979399110001395,53374.93586136 2025-07-28,02:36:59.000,209,10978087,12885,0,1753670218,13000.822603150002,48.803170860002865,53374.83105456 2025-07-28,02:37:00.000,209,10978065,12805,0,1753670219,13000.849548389997,48.760876079999434,53374.77515760001 2025-07-28,02:37:01.000,209,10978092,13045,0,1753670220,13000.883229940002,48.72563043000264,53374.83105456 2025-07-28,02:37:02.000,209,10978058,12925,0,1753670221,13000.876493629992,48.76792520999879,53374.803106080006 2025-07-28,02:37:03.000,209,10978102,12885,0,1753670222,13000.883229940002,48.78202347000479,53374.71926064 2025-07-28,02:37:04.000,209,10978013,13085,0,1753670223,13000.889966249997,48.78907260000415,53374.77515760001 2025-07-28,02:37:05.000,209,10978072,12925,0,1753670224,13000.903438870002,48.810219990002224,53374.733234880005 2025-07-28,02:37:06.000,209,10978053,12845,0,1753670225,13000.943856730002,48.83841650999966,53374.740222 2025-07-28,02:37:07.000,209,10978053,13085,0,1753670226,13000.937120419992,48.84546563999902,53374.69829928 2025-07-28,02:37:08.000,209,10978084,13005,0,1753670227,13000.943856730002,48.88776042000245,53374.733234880005 2025-07-28,02:37:09.000,209,10978041,12645,0,1753670228,13000.997747209993,48.88776042000245,53374.74720912001 2025-07-28,02:37:10.000,209,10978072,12805,0,1753670229,13001.038165069993,48.972349980002036,53374.70528640001 2025-07-28,02:37:11.000,209,10978103,12925,0,1753670230,13001.092055549998,48.986448240000755,53374.70528640001 2025-07-28,02:37:12.000,209,10978051,12965,0,1753670231,13001.092055549998,49.042841280002904,53374.71227352 2025-07-28,02:37:13.000,209,10978044,13005,0,1753670232,13001.179627579993,49.06398867000098,53374.69131216 2025-07-28,02:37:14.000,209,10978056,12885,0,1753670233,13001.294144849999,49.11333258000377,53374.64938944 2025-07-28,02:37:15.000,209,10978079,12925,0,1753670234,13001.294144849999,49.155627359999926,53374.67733792001 2025-07-28,02:37:16.000,209,10978089,13005,0,1753670235,13001.401925809994,49.219069530001434,53374.635415200006 2025-07-28,02:37:17.000,209,10978042,13045,0,1753670236,13001.46928890999,49.25431517999823,53374.684325040005 2025-07-28,02:37:18.000,209,10978079,13085,0,1753670237,13001.55012462999,49.268413440004224,53374.69131216 2025-07-28,02:37:19.000,209,10978086,12845,0,1753670238,13001.63096034999,49.27546257000358,53374.69829928 2025-07-28,02:37:20.000,209,10978031,13045,0,1753670239,13001.69158713999,49.2895608300023,53374.64938944 2025-07-28,02:37:21.000,209,10978072,12885,0,1753670240,13001.812840719991,49.28251170000294,53374.66336368 2025-07-28,02:37:22.000,209,10978061,13125,0,1753670241,13001.859994890001,49.28251170000294,53374.70528640001 2025-07-28,02:37:23.000,209,10978037,13245,0,1753670242,13001.954303229992,49.28251170000294,53374.6703508 2025-07-28,02:37:24.000,209,10978046,12965,0,1753670243,13002.068820499997,49.31070822000038,53374.71926064 2025-07-28,02:37:25.000,209,10978070,13085,0,1753670244,13002.169865149997,49.261364310004865,53374.76118336 2025-07-28,02:37:26.000,209,10978054,13245,0,1753670245,13002.243964560002,49.212020400002075,53374.76817048 2025-07-28,02:37:27.000,209,10978058,13165,0,1753670246,13002.311327659998,49.23316779000015,53374.81708032 2025-07-28,02:37:28.000,209,10978103,12765,0,1753670247,13002.425844929989,49.190873010004,53374.803106080006 2025-07-28,02:37:29.000,209,10978078,13165,0,1753670248,13002.526889579989,49.176774749998,53374.79611896001 2025-07-28,02:37:30.000,209,10978082,13365,0,1753670249,13002.580780059994,49.14152910000121,53374.81708032 2025-07-28,02:37:31.000,209,10978134,12765,0,1753670250,13002.702033639995,49.11333258000377,53374.83804168 2025-07-28,02:37:32.000,209,10978083,13045,0,1753670251,13002.77613305,49.09923431999778,53374.900925760005 2025-07-28,02:37:33.000,209,10978037,12885,0,1753670252,13002.843496149995,49.05693954000162,53374.92188712001 2025-07-28,02:37:34.000,209,10978064,12885,0,1753670253,13002.89738663,49.01464475999819,53374.8799644 2025-07-28,02:37:35.000,209,10978024,12965,0,1753670254,13002.991694969991,49.01464475999819,53374.949835600004 2025-07-28,02:37:36.000,209,10978103,13005,0,1753670255,13003.025376519996,48.993497370000114,53374.970796960006 2025-07-28,02:37:37.000,209,10978031,13005,0,1753670256,13003.065794379996,48.96530085000268,53374.9847712 2025-07-28,02:37:38.000,209,10978086,12885,0,1753670257,13003.099475930001,48.9441534600046,53375.019706800005 2025-07-28,02:37:39.000,209,10978034,12765,0,1753670258,13003.200520580001,48.95120259000396,53375.04066816001 2025-07-28,02:37:40.000,209,10978043,12805,0,1753670259,13003.193784269992,48.923006069999246,53375.08259088001 2025-07-28,02:37:41.000,209,10978058,12845,0,1753670260,13003.254411059992,48.930055199998606,53375.13150072001 2025-07-28,02:37:42.000,209,10978107,13045,0,1753670261,13003.308301539997,48.9441534600046,53375.117526480004 2025-07-28,02:37:43.000,209,10978089,12765,0,1753670262,13003.321774160002,48.930055199998606,53375.15246208 2025-07-28,02:37:44.000,209,10978095,12605,0,1753670263,13003.355455709992,48.923006069999246,53375.17342344 2025-07-28,02:37:45.000,209,10978124,13285,0,1753670264,13003.416082499993,48.9441534600046,53375.21534616 2025-07-28,02:37:46.000,209,10978062,12765,0,1753670265,13003.503654529988,48.937104329997965,53375.20137192 2025-07-28,02:37:47.000,209,10978098,13085,0,1753670266,13003.544072389988,48.930055199998606,53375.27124312 2025-07-28,02:37:48.000,209,10978088,12725,0,1753670267,13003.611435489998,48.95825172000332,53375.27124312 2025-07-28,02:37:49.000,209,10978091,12805,0,1753670268,13003.712480139999,48.9441534600046,53375.27124312 2025-07-28,02:37:50.000,209,10978096,12925,0,1753670269,13003.78657954999,48.96530085000268,53375.306178720006 2025-07-28,02:37:51.000,209,10978098,12965,0,1753670270,13003.840470029994,48.95120259000396,53375.29919160001 2025-07-28,02:37:52.000,209,10978114,12885,0,1753670271,13003.961723609995,48.979399110001395,53375.285217360004 2025-07-28,02:37:53.000,209,10978079,12925,0,1753670272,13004.082977189995,48.993497370000114,53375.32015296 2025-07-28,02:37:54.000,209,10978128,13205,0,1753670273,13004.17054921999,48.972349980002036,53375.34111432 2025-07-28,02:37:55.000,209,10978103,13085,0,1753670274,13004.244648629996,48.972349980002036,53375.32015296 2025-07-28,02:37:56.000,209,10978059,12845,0,1753670275,13004.413056379992,48.986448240000755,53375.38303704 2025-07-28,02:37:57.000,209,10978132,12765,0,1753670276,13004.520837340002,49.021693890004826,53375.41797264001 2025-07-28,02:37:58.000,209,10978072,12965,0,1753670277,13004.675772469993,49.00054649999947,53375.41797264001 2025-07-28,02:37:59.000,209,10978135,12845,0,1753670278,13004.803762359988,49.00759562999883,53375.41797264001 2025-07-28,02:38:00.000,209,10978105,13085,0,1753670279,13004.904807009989,49.042841280002904,53375.46688248001 2025-07-28,02:38:01.000,209,10978105,12645,0,1753670280,13005.08668737999,49.05693954000162,53375.51579232001 2025-07-28,02:38:02.000,209,10978113,12965,0,1753670281,13005.22814988999,49.09218518999842,53375.620599120004 2025-07-28,02:38:03.000,209,10978126,12925,0,1753670282,13005.282040369995,49.169725619998644,53375.690470320005 2025-07-28,02:38:04.000,209,10978071,12805,0,1753670283,13005.430239189991,49.204971270002716,53375.74636728 2025-07-28,02:38:05.000,209,10978099,12885,0,1753670284,13005.605383249997,49.190873010004,53375.75335440001 2025-07-28,02:38:06.000,209,10978087,13085,0,1753670285,13005.686218969997,49.25431517999823,53375.79527712 2025-07-28,02:38:07.000,209,10978069,12965,0,1753670286,13005.834417789993,49.261364310004865,53375.8930968 2025-07-28,02:38:08.000,209,10978078,12925,0,1753670287,13005.935462439993,49.29660996000166,53375.907071040005 2025-07-28,02:38:09.000,209,10978079,12965,0,1753670288,13006.110606499999,49.31775734999974,53375.96995512001 2025-07-28,02:38:10.000,209,10978093,12965,0,1753670289,13006.238596389994,49.331855609998456,53376.01886496001 2025-07-28,02:38:11.000,209,10978075,12925,0,1753670290,13006.36658627999,49.338904739997815,53376.05380056 2025-07-28,02:38:12.000,209,10978073,12885,0,1753670291,13006.47436724,49.37415039000189,53376.08873616001 2025-07-28,02:38:13.000,209,10978083,13045,0,1753670292,13006.63603868,49.36005213000317,53376.144633120006 2025-07-28,02:38:14.000,209,10978050,13205,0,1753670293,13006.777501190001,49.388248650000605,53376.16559448001 2025-07-28,02:38:15.000,209,10978044,12965,0,1753670294,13006.892018459992,49.437592560003395,53376.242452800005 2025-07-28,02:38:16.000,209,10978082,12765,0,1753670295,13006.986326799997,49.45873995000147,53376.27040128 2025-07-28,02:38:17.000,209,10978050,13245,0,1753670296,13007.127789309998,49.388248650000605,53376.20053008 2025-07-28,02:38:18.000,209,10978061,12925,0,1753670297,13007.249042889998,49.36710126000253,53376.27040128 2025-07-28,02:38:19.000,209,10978055,12885,0,1753670298,13007.363560159989,49.381199520001246,53376.28437552001 2025-07-28,02:38:20.000,209,10978037,12925,0,1753670299,13007.46460480999,49.45169082000211,53376.35424672001 2025-07-28,02:38:21.000,209,10978070,13125,0,1753670300,13007.579122079995,49.444641690002754,53376.38918232 2025-07-28,02:38:22.000,209,10978082,13005,0,1753670301,13007.68690303999,49.49398559999827,53376.42411792001 2025-07-28,02:38:23.000,209,10978021,13085,0,1753670302,13007.75426614,49.5010347300049,53376.459053520004 2025-07-28,02:38:24.000,209,10978103,12845,0,1753670303,13007.87551972,49.571526029998495,53376.51495048 2025-07-28,02:38:25.000,209,10978025,13085,0,1753670304,13007.983300679996,49.627919070000644,53376.54289896 2025-07-28,02:38:26.000,209,10978059,12885,0,1753670305,13008.097817950002,49.677262980003434,53376.60578304 2025-07-28,02:38:27.000,209,10978023,12885,0,1753670306,13008.144972119997,49.69136124000215,53376.64071864001 2025-07-28,02:38:28.000,209,10978082,12805,0,1753670307,13008.232544149992,49.73365601999831,53376.65469288 2025-07-28,02:38:29.000,209,10978086,12925,0,1753670308,13008.347061419998,49.77595080000174,53376.72456408 2025-07-28,02:38:30.000,209,10978047,12805,0,1753670309,13008.387479279998,49.804147319999174,53376.73853832001 2025-07-28,02:38:31.000,209,10978106,13445,0,1753670310,13008.488523929998,49.81824557999789,53376.77347392 2025-07-28,02:38:32.000,209,10978070,13205,0,1753670311,13008.60304119999,49.8816877499994,53376.8014224 2025-07-28,02:38:33.000,209,10978033,12885,0,1753670312,13008.636722749994,49.93808079000155,53376.80840952001 2025-07-28,02:38:34.000,209,10978099,12765,0,1753670313,13008.717558469994,49.973326439998345,53376.87828072 2025-07-28,02:38:35.000,209,10978038,12805,0,1753670314,13008.80513049999,50.015621220001776,53376.962126160004 2025-07-28,02:38:36.000,209,10978039,13165,0,1753670315,13008.85228467,50.079063390003284,53376.96911328 2025-07-28,02:38:37.000,209,10978085,12805,0,1753670316,13008.90617514999,50.11430904000008,53376.95513904001 2025-07-28,02:38:38.000,209,10978091,13125,0,1753670317,13008.980274559995,50.14955469000415,53377.00404888001 2025-07-28,02:38:39.000,209,10978054,13165,0,1753670318,13009.020692419996,50.16365295000287,53377.0459716 2025-07-28,02:38:40.000,209,10978036,12925,0,1753670319,13009.04763765999,50.262340770001174,53377.06693296 2025-07-28,02:38:41.000,209,10978091,12805,0,1753670320,13009.088055519991,50.29758641999797,53377.07392008001 2025-07-28,02:38:42.000,209,10978061,12925,0,1753670321,13009.108264449991,50.31873381000332,53377.129817040004 2025-07-28,02:38:43.000,209,10978022,13045,0,1753670322,13009.11500076,50.36807771999884,53377.17872688 2025-07-28,02:38:44.000,209,10978088,13165,0,1753670323,13009.168891239991,50.375126849998196,53377.17173976001 2025-07-28,02:38:45.000,209,10978040,12965,0,1753670324,13009.162154929996,50.46676554000442,53377.185714 2025-07-28,02:38:46.000,209,10978070,12965,0,1753670325,13009.135209690001,50.44561814999906,53377.16475264 2025-07-28,02:38:47.000,209,10978082,12885,0,1753670326,13009.155418620001,50.49496206000185,53377.22064960001 2025-07-28,02:38:48.000,209,10978043,12925,0,1753670327,13009.128473379991,50.46676554000442,53377.2555852 2025-07-28,02:38:49.000,209,10978077,12925,0,1753670328,13009.141945999996,50.50201119000121,53377.248598080005 2025-07-28,02:38:50.000,209,10978121,12925,0,1753670329,13009.141945999996,50.51610944999993,53377.21366248 2025-07-28,02:38:51.000,209,10978101,12765,0,1753670330,13009.101528139996,50.51610944999993,53377.2555852 2025-07-28,02:38:52.000,209,10978061,13285,0,1753670331,13009.088055519991,50.54430597000464,53377.3254564 2025-07-28,02:38:53.000,209,10978054,12885,0,1753670332,13009.04763765999,50.53020770999865,53377.297507920004 2025-07-28,02:38:54.000,209,10978097,13085,0,1753670333,13009.061110279996,50.54430597000464,53377.33943064001 2025-07-28,02:38:55.000,209,10978072,13045,0,1753670334,13009.040901349996,50.52315857999929,53377.35340488 2025-07-28,02:38:56.000,209,10978087,12965,0,1753670335,13009.040901349996,50.50201119000121,53377.38135336 2025-07-28,02:38:57.000,209,10978069,13045,0,1753670336,13009.00721979999,50.50906032000057,53377.37436624 2025-07-28,02:38:58.000,209,10978052,13085,0,1753670337,13008.99374718,50.487912930002494,53377.430263199996 2025-07-28,02:38:59.000,209,10978036,13045,0,1753670338,13008.91291146,50.52315857999929,53377.42327608 2025-07-28,02:39:00.000,209,10978006,12965,0,1753670339,13008.92638407999,50.480863800003135,53377.40930184001 2025-07-28,02:39:01.000,209,10978051,12805,0,1753670340,13008.92638407999,50.51610944999993,53377.40231472 2025-07-28,02:39:02.000,209,10978050,12925,0,1753670341,13008.879229909995,50.487912930002494,53377.40231472 2025-07-28,02:39:03.000,209,10978028,13085,0,1753670342,13008.859020979995,50.50906032000057,53377.40930184001 2025-07-28,02:39:04.000,209,10978057,12925,0,1753670343,13008.859020979995,50.53725683999801,53377.45122456 2025-07-28,02:39:05.000,209,10978028,12845,0,1753670344,13008.83207574,50.53725683999801,53377.40231472 2025-07-28,02:39:06.000,209,10978033,12965,0,1753670345,13008.79165788,50.55840423000336,53377.40930184001 2025-07-28,02:39:07.000,209,10978079,13005,0,1753670346,13008.81186681,50.607748139998876,53377.430263199996 2025-07-28,02:39:08.000,209,10978040,13125,0,1753670347,13008.79165788,50.62889553000423,53377.43725032001 2025-07-28,02:39:09.000,209,10978054,12845,0,1753670348,13008.798394189995,50.650042920002306,53377.42327608 2025-07-28,02:39:10.000,209,10978045,12765,0,1753670349,13008.77144895,50.650042920002306,53377.42327608 2025-07-28,02:39:11.000,209,10978047,12965,0,1753670350,13008.798394189995,50.69233769999846,53377.40930184001 2025-07-28,02:39:12.000,209,10978095,12965,0,1753670351,13008.76471263999,50.74873074000061,53377.416288960005 2025-07-28,02:39:13.000,209,10978089,12805,0,1753670352,13008.79165788,50.840369429999555,53377.430263199996 2025-07-28,02:39:14.000,209,10978051,13005,0,1753670353,13008.75124002,50.85446768999827,53377.42327608 2025-07-28,02:39:15.000,209,10978035,13125,0,1753670354,13008.717558469994,50.91086073000042,53377.416288960005 2025-07-28,02:39:16.000,209,10978078,12765,0,1753670355,13008.74450370999,50.96020464000321,53377.38834048001 2025-07-28,02:39:17.000,209,10978047,12925,0,1753670356,13008.670404299999,51.0447942000028,53377.430263199996 2025-07-28,02:39:18.000,209,10978036,12965,0,1753670357,13008.656931679994,51.10118723999767,53377.47917304001 2025-07-28,02:39:19.000,209,10978032,13085,0,1753670358,13008.670404299999,51.108236370004306,53377.430263199996 2025-07-28,02:39:20.000,209,10978040,12885,0,1753670359,13008.576095959994,51.20692419000261,53377.40231472 2025-07-28,02:39:21.000,209,10978024,13085,0,1753670360,13008.576095959994,51.22807158000069,53377.430263199996 2025-07-28,02:39:22.000,209,10978116,13165,0,1753670361,13008.522205479989,51.249218969998765,53377.38135336 2025-07-28,02:39:23.000,209,10978055,13125,0,1753670362,13008.468314999998,51.249218969998765,53377.42327608 2025-07-28,02:39:24.000,209,10978053,12765,0,1753670363,13008.441369759988,51.28446462000284,53377.465198800004 2025-07-28,02:39:25.000,209,10978077,13045,0,1753670364,13008.374006659993,51.31266114000027,53377.465198800004 2025-07-28,02:39:26.000,209,10978046,12845,0,1753670365,13008.293170939993,51.32675939999899,53377.40930184001 2025-07-28,02:39:27.000,209,10978077,13005,0,1753670366,13008.252753079993,51.298562880001555,53377.416288960005 2025-07-28,02:39:28.000,209,10978060,12965,0,1753670367,13008.212335219992,51.298562880001555,53377.40930184001 2025-07-28,02:39:29.000,209,10978037,12765,0,1753670368,13008.171917359992,51.256268099998124,53377.38834048001 2025-07-28,02:39:30.000,209,10978113,12965,0,1753670369,13008.091081639992,51.256268099998124,53377.38135336 2025-07-28,02:39:31.000,209,10978060,12965,0,1753670370,13008.023718539996,51.22807158000069,53377.367379120005 2025-07-28,02:39:32.000,209,10978082,12765,0,1753670371,13007.976564370001,51.22102245000133,53377.38834048001 2025-07-28,02:39:33.000,209,10978098,13045,0,1753670372,13007.89572865,51.16462940999918,53377.416288960005 2025-07-28,02:39:34.000,209,10978060,12925,0,1753670373,13007.841838169996,51.17167853999854,53377.35340488 2025-07-28,02:39:35.000,209,10978058,12845,0,1753670374,13007.761002449995,51.122334630003024,53377.38834048001 2025-07-28,02:39:36.000,209,10978021,12685,0,1753670375,13007.680166729995,51.072990720000234,53377.40930184001 2025-07-28,02:39:37.000,209,10978048,13045,0,1753670376,13007.62627624999,51.016597679998085,53377.3953276 2025-07-28,02:39:38.000,209,10978036,13165,0,1753670377,13007.52523159999,51.00249941999937,53377.35340488 2025-07-28,02:39:39.000,209,10978070,13285,0,1753670378,13007.48481373999,50.98840116000065,53377.35340488 2025-07-28,02:39:40.000,209,10978066,12885,0,1753670379,13007.40397801999,50.93905724999786,53377.3953276 2025-07-28,02:39:41.000,209,10978097,12725,0,1753670380,13007.377032779994,50.86151682000491,53377.38834048001 2025-07-28,02:39:42.000,209,10978040,13205,0,1753670381,13007.302933369989,50.840369429999555,53377.34641776 2025-07-28,02:39:43.000,209,10978061,12885,0,1753670382,13007.228833959998,50.82627117000084,53377.36039200001 2025-07-28,02:39:44.000,209,10978063,13045,0,1753670383,13007.215361339993,50.76987812999869,53377.33244352 2025-07-28,02:39:45.000,209,10978075,13085,0,1753670384,13007.174943479993,50.75577986999997,53377.38135336 2025-07-28,02:39:46.000,209,10978086,12925,0,1753670385,13007.161470859988,50.720534220003174,53377.33244352 2025-07-28,02:39:47.000,209,10978069,13005,0,1753670386,13007.127789309998,50.6852885699991,53377.35340488 2025-07-28,02:39:48.000,209,10978043,13325,0,1753670387,13007.127789309998,50.614797269998235,53377.34641776 2025-07-28,02:39:49.000,209,10978071,12925,0,1753670388,13007.107580379998,50.62184640000487,53377.33943064001 2025-07-28,02:39:50.000,209,10978055,12925,0,1753670389,13007.114316689993,50.62184640000487,53377.36039200001 2025-07-28,02:39:51.000,209,10978018,12965,0,1753670390,13007.107580379998,50.600699009999516,53377.367379120005 2025-07-28,02:39:52.000,209,10978084,12925,0,1753670391,13007.107580379998,50.57250249000208,53377.35340488 2025-07-28,02:39:53.000,209,10978065,13125,0,1753670392,13007.107580379998,50.5866007500008,53377.33244352 2025-07-28,02:39:54.000,209,10978020,12805,0,1753670393,13007.121053000003,50.5866007500008,53377.3953276 2025-07-28,02:39:55.000,209,10978032,12885,0,1753670394,13007.087371449998,50.57250249000208,53377.42327608 2025-07-28,02:39:56.000,209,10978073,13005,0,1753670395,13007.121053000003,50.55840423000336,53377.40231472 2025-07-28,02:39:57.000,209,10978096,12965,0,1753670396,13007.094107759993,50.57250249000208,53377.40930184001 2025-07-28,02:39:58.000,209,10978115,12925,0,1753670397,13007.067162519998,50.53725683999801,53377.38135336 2025-07-28,02:39:59.000,209,10978058,13045,0,1753670398,13007.073898829993,50.551355100004,53377.40930184001 2025-07-28,02:40:00.000,209,10978083,13245,0,1753670399,13007.080635140002,50.54430597000464,53377.35340488 2025-07-28,02:40:01.000,209,10978054,12765,0,1753670400,13007.046953589997,50.56545336000272,53377.43725032001 2025-07-28,02:40:02.000,209,10978046,12845,0,1753670401,13007.053689899993,50.53020770999865,53377.40231472 2025-07-28,02:40:03.000,209,10978076,12925,0,1753670402,13007.073898829993,50.51610944999993,53377.416288960005 2025-07-28,02:40:04.000,209,10978053,13365,0,1753670403,13007.060426210002,50.487912930002494,53377.38834048001 2025-07-28,02:40:05.000,209,10978085,12925,0,1753670404,13007.080635140002,50.46676554000442,53377.416288960005 2025-07-28,02:40:06.000,209,10978083,12765,0,1753670405,13007.053689899993,50.487912930002494,53377.430263199996 2025-07-28,02:40:07.000,209,10978035,12925,0,1753670406,13007.067162519998,50.438569019999704,53377.45122456 2025-07-28,02:40:08.000,209,10978050,12885,0,1753670407,13007.100844070002,50.40332337000291,53377.5001344 2025-07-28,02:40:09.000,209,10978047,12885,0,1753670408,13007.100844070002,50.39627424000355,53377.5001344 2025-07-28,02:40:10.000,209,10978072,13285,0,1753670409,13007.067162519998,50.38217598000483,53377.465198800004 2025-07-28,02:40:11.000,209,10978045,13085,0,1753670410,13007.073898829993,50.34693033000076,53377.50712152001 2025-07-28,02:40:12.000,209,10978093,13005,0,1753670411,13007.046953589997,50.36807771999884,53377.416288960005 2025-07-28,02:40:13.000,209,10978085,12925,0,1753670412,13006.986326799997,50.33283207000204,53377.47917304001 2025-07-28,02:40:14.000,209,10978093,12765,0,1753670413,13006.986326799997,50.3398812000014,53377.47218592 2025-07-28,02:40:15.000,209,10978044,12925,0,1753670414,13006.912227389992,50.31873381000332,53377.5001344 2025-07-28,02:40:16.000,209,10978049,12845,0,1753670415,13006.851600599992,50.311684680003964,53377.465198800004 2025-07-28,02:40:17.000,209,10978035,12965,0,1753670416,13006.750555949991,50.304635550004605,53377.465198800004 2025-07-28,02:40:18.000,209,10978041,12965,0,1753670417,13006.710138089991,50.29053728999861,53377.45821168001 2025-07-28,02:40:19.000,209,10978088,13125,0,1753670418,13006.642774989996,50.26938990000053,53377.465198800004 2025-07-28,02:40:20.000,209,10978053,13165,0,1753670419,13006.59562082,50.22709512000438,53377.50712152001 2025-07-28,02:40:21.000,209,10978051,12845,0,1753670420,13006.52825771999,50.22004598999774,53377.51410864 2025-07-28,02:40:22.000,209,10978081,12965,0,1753670421,13006.41374045,50.15660382000351,53377.49314728 2025-07-28,02:40:23.000,209,10978057,13125,0,1753670422,13006.34637734999,50.13545642999816,53377.52808288001 2025-07-28,02:40:24.000,209,10978038,12805,0,1753670423,13006.30595948999,50.10725991000072,53377.486160160006 2025-07-28,02:40:25.000,209,10978050,12965,0,1753670424,13006.211651149999,50.05791599999793,53377.51410864 2025-07-28,02:40:26.000,209,10978094,12965,0,1753670425,13006.144288049989,50.00152296000306,53377.49314728 2025-07-28,02:40:27.000,209,10978045,13125,0,1753670426,13006.103870189989,49.9944738300037,53377.45821168001 2025-07-28,02:40:28.000,209,10978071,12685,0,1753670427,13005.962407679988,49.9944738300037,53377.45821168001 2025-07-28,02:40:29.000,209,10978032,13045,0,1753670428,13005.868099339998,50.064965130004566,53377.535070000005 2025-07-28,02:40:30.000,209,10978097,13165,0,1753670429,13005.787263619997,50.05791599999793,53377.57699272001 2025-07-28,02:40:31.000,209,10978069,13005,0,1753670430,13005.713164209992,50.029719480000495,53377.49314728 2025-07-28,02:40:32.000,209,10978081,12965,0,1753670431,13005.612119559992,50.036768609999854,53377.5001344 2025-07-28,02:40:33.000,209,10978062,13165,0,1753670432,13005.564965389996,49.9944738300037,53377.51410864 2025-07-28,02:40:34.000,209,10978077,12965,0,1753670433,13005.504338599996,49.973326439998345,53377.47218592 2025-07-28,02:40:35.000,209,10978054,12965,0,1753670434,13005.443711809996,49.973326439998345,53377.430263199996 2025-07-28,02:40:36.000,209,10978079,13045,0,1753670435,13005.430239189991,49.95217905000027,53377.42327608 2025-07-28,02:40:37.000,209,10978084,13005,0,1753670436,13005.383085019996,49.902835140004754,53377.40231472 2025-07-28,02:40:38.000,209,10978068,12685,0,1753670437,13005.35613978,49.89578600999812,53377.40231472 2025-07-28,02:40:39.000,209,10978052,13005,0,1753670438,13005.32919453999,49.87463862000004,53377.34641776 2025-07-28,02:40:40.000,209,10978045,12925,0,1753670439,13005.29551299,49.839392970003246,53377.38834048001 2025-07-28,02:40:41.000,209,10978064,13045,0,1753670440,13005.31572192,49.7829999300011,53377.3953276 2025-07-28,02:40:42.000,209,10978075,12845,0,1753670441,13005.32919453999,49.7829999300011,53377.297507920004 2025-07-28,02:40:43.000,209,10978070,12765,0,1753670442,13005.362876089996,49.740705149997666,53377.318469280006 2025-07-28,02:40:44.000,209,10978099,13045,0,1753670443,13005.362876089996,49.71955775999959,53377.33244352 2025-07-28,02:40:45.000,209,10978059,12925,0,1753670444,13005.423502879996,49.70545950000087,53377.297507920004 2025-07-28,02:40:46.000,209,10978028,13085,0,1753670445,13005.4369755,49.70545950000087,53377.33244352 2025-07-28,02:40:47.000,209,10978067,13445,0,1753670446,13005.463920739996,49.72660688999895,53377.33244352 2025-07-28,02:40:48.000,209,10978056,13085,0,1753670447,13005.470657049991,49.69841037000151,53377.29052080001 2025-07-28,02:40:49.000,209,10978070,13045,0,1753670448,13005.531283839991,49.73365601999831,53377.28353368 2025-07-28,02:40:50.000,209,10978069,12765,0,1753670449,13005.558229080001,49.7477542800043,53377.297507920004 2025-07-28,02:40:51.000,209,10978053,13085,0,1753670450,13005.558229080001,49.71955775999959,53377.22763672 2025-07-28,02:40:52.000,209,10978097,12765,0,1753670451,13005.585174319996,49.740705149997666,53377.23462384 2025-07-28,02:40:53.000,209,10978058,12805,0,1753670452,13005.591910629992,49.7477542800043,53377.2555852 2025-07-28,02:40:54.000,209,10978039,12885,0,1753670453,13005.625592179997,49.72660688999895,53377.29052080001 2025-07-28,02:40:55.000,209,10978079,13085,0,1753670454,13005.605383249997,49.7477542800043,53377.30449504 2025-07-28,02:40:56.000,209,10978097,13285,0,1753670455,13005.632328489992,49.72660688999895,53377.26955944001 2025-07-28,02:40:57.000,209,10978073,12925,0,1753670456,13005.618855870001,49.69136124000215,53377.262572319996 2025-07-28,02:40:58.000,209,10978037,13085,0,1753670457,13005.618855870001,49.740705149997666,53377.29052080001 2025-07-28,02:40:59.000,209,10978039,12965,0,1753670458,13005.666010039997,49.71955775999959,53377.297507920004 2025-07-28,02:41:00.000,209,10978105,12925,0,1753670459,13005.639064800002,49.71955775999959,53377.21366248 2025-07-28,02:41:01.000,209,10978015,12965,0,1753670460,13005.652537419992,49.7477542800043,53377.29052080001 2025-07-28,02:41:02.000,209,10978052,12965,0,1753670461,13005.585174319996,49.77595080000174,53377.262572319996 2025-07-28,02:41:03.000,209,10978080,12925,0,1753670462,13005.558229080001,49.76185254000302,53377.2555852 2025-07-28,02:41:04.000,209,10978040,12965,0,1753670463,13005.551492769991,49.790049060000456,53377.31148216001 2025-07-28,02:41:05.000,209,10978025,12845,0,1753670464,13005.538020150001,49.839392970003246,53377.297507920004 2025-07-28,02:41:06.000,209,10978030,13125,0,1753670465,13005.484129669996,49.8816877499994,53377.33943064001 2025-07-28,02:41:07.000,209,10978057,12765,0,1753670466,13005.470657049991,49.88873687999876,53377.28353368 2025-07-28,02:41:08.000,209,10978069,12805,0,1753670467,13005.403293949996,49.89578600999812,53377.31148216001 2025-07-28,02:41:09.000,209,10978057,12885,0,1753670468,13005.322458229995,50.00152296000306,53377.28353368 2025-07-28,02:41:10.000,209,10978059,13085,0,1753670469,13005.282040369995,50.029719480000495,53377.248598080005 2025-07-28,02:41:11.000,209,10978014,13125,0,1753670470,13005.201204649995,50.036768609999854,53377.2555852 2025-07-28,02:41:12.000,209,10978044,12965,0,1753670471,13005.079951069994,50.11430904000008,53377.20667536 2025-07-28,02:41:13.000,209,10978053,12885,0,1753670472,13005.02606058999,50.10725991000072,53377.21366248 2025-07-28,02:41:14.000,209,10978057,12965,0,1753670473,13004.918279629994,50.14955469000415,53377.185714 2025-07-28,02:41:15.000,209,10978057,13165,0,1753670474,13004.871125459998,50.17070208000223,53377.17173976001 2025-07-28,02:41:16.000,209,10978067,13125,0,1753670475,13004.803762359988,50.212996859998384,53377.14379128001 2025-07-28,02:41:17.000,209,10978037,12925,0,1753670476,13004.722926639988,50.19184947000031,53377.150778400006 2025-07-28,02:41:18.000,209,10978060,13045,0,1753670477,13004.648827229998,50.22709512000438,53377.10186856001 2025-07-28,02:41:19.000,209,10978056,12805,0,1753670478,13004.594936749992,50.205947729999025,53377.08789432 2025-07-28,02:41:20.000,209,10978044,12885,0,1753670479,13004.493892099992,50.17070208000223,53377.06693296 2025-07-28,02:41:21.000,209,10978043,12765,0,1753670480,13004.379374830001,50.17070208000223,53377.031997360005 2025-07-28,02:41:22.000,209,10978034,12965,0,1753670481,13004.285066489996,50.14250556000479,53377.00404888001 2025-07-28,02:41:23.000,209,10978057,13405,0,1753670482,13004.21770339,50.11430904000008,53377.00404888001 2025-07-28,02:41:24.000,209,10978051,13045,0,1753670483,13004.143603979996,50.04381773999921,53376.983087520006 2025-07-28,02:41:25.000,209,10978059,13085,0,1753670484,13003.981932539995,49.973326439998345,53376.9411648 2025-07-28,02:41:26.000,209,10978079,12885,0,1753670485,13003.90783312999,49.93808079000155,53376.89225496 2025-07-28,02:41:27.000,209,10978074,13045,0,1753670486,13003.779843239994,49.90988427000411,53376.85731936001 2025-07-28,02:41:28.000,209,10978048,12805,0,1753670487,13003.719216449994,49.81119644999853,53376.92020344 2025-07-28,02:41:29.000,209,10978059,12925,0,1753670488,13003.611435489998,49.77595080000174,53376.88526784001 2025-07-28,02:41:30.000,209,10978037,12685,0,1753670489,13003.496918219993,49.70545950000087,53376.85731936001 2025-07-28,02:41:31.000,209,10978082,12805,0,1753670490,13003.402609880002,49.677262980003434,53376.77347392 2025-07-28,02:41:32.000,209,10978029,13005,0,1753670491,13003.301565230002,49.613820810001926,53376.8014224 2025-07-28,02:41:33.000,209,10978035,12925,0,1753670492,13003.166839029996,49.571526029998495,53376.7315512 2025-07-28,02:41:34.000,209,10978094,12765,0,1753670493,13003.099475930001,49.54332951000106,53376.73853832001 2025-07-28,02:41:35.000,209,10978045,13085,0,1753670494,13002.991694969991,49.50808386000426,53376.67565424 2025-07-28,02:41:36.000,209,10978030,13125,0,1753670495,13002.93106817999,49.444641690002754,53376.63373152 2025-07-28,02:41:37.000,209,10978090,12965,0,1753670496,13002.863705079995,49.41644516999804,53376.54988608001 2025-07-28,02:41:38.000,209,10978062,12925,0,1753670497,13002.80981459999,49.395297779999964,53376.57084744001 2025-07-28,02:41:39.000,209,10978030,13165,0,1753670498,13002.71550626,49.35300300000381,53376.52193760001 2025-07-28,02:41:40.000,209,10978049,12885,0,1753670499,13002.65487947,49.3248064799991,53376.459053520004 2025-07-28,02:41:41.000,209,10978089,13325,0,1753670500,13002.58751636999,49.29660996000166,53376.480014880006 2025-07-28,02:41:42.000,209,10978070,12685,0,1753670501,13002.526889579989,49.25431517999823,53376.4171308 2025-07-28,02:41:43.000,209,10978071,12885,0,1753670502,13002.446053859989,49.24726604999887,53376.36822096 2025-07-28,02:41:44.000,209,10978026,12885,0,1753670503,13002.392163379998,49.212020400002075,53376.410143680005 2025-07-28,02:41:45.000,209,10978070,12885,0,1753670504,13002.318063969993,49.18382388000464,53376.30533688001 2025-07-28,02:41:46.000,209,10978109,12925,0,1753670505,13002.264173490003,49.162676489999285,53376.25642704001 2025-07-28,02:41:47.000,209,10978076,13285,0,1753670506,13002.190074079997,49.14152910000121,53376.22149144 2025-07-28,02:41:48.000,209,10978086,13085,0,1753670507,13002.136183599992,49.12038171000313,53376.20053008 2025-07-28,02:41:49.000,209,10978032,13165,0,1753670508,13002.048611569997,49.0780869299997,53376.10969752 2025-07-28,02:41:50.000,209,10978068,13245,0,1753670509,13001.974512159992,49.05693954000162,53376.10969752 2025-07-28,02:41:51.000,209,10978033,13005,0,1753670510,13001.920621680001,49.04989041000226,53376.074761920005 2025-07-28,02:41:52.000,209,10978044,12925,0,1753670511,13001.859994890001,49.021693890004826,53376.00489072 2025-07-28,02:41:53.000,209,10978061,13045,0,1753670512,13001.772422859991,48.986448240000755,53375.99790360001 2025-07-28,02:41:54.000,209,10977994,12885,0,1753670513,13001.705059759995,48.95120259000396,53375.955980880004 2025-07-28,02:41:55.000,209,10978037,13125,0,1753670514,13001.69158713999,48.937104329997965,53375.907071040005 2025-07-28,02:41:56.000,209,10978047,13325,0,1753670515,13001.63769666,48.90890781000053,53375.83719984 2025-07-28,02:41:57.000,209,10978063,13165,0,1753670516,13001.5972788,48.90890781000053,53375.83719984 2025-07-28,02:41:58.000,209,10978040,12925,0,1753670517,13001.583806179995,48.86661303000437,53375.76732864 2025-07-28,02:41:59.000,209,10978030,12805,0,1753670518,13001.583806179995,48.803170860002865,53375.78130288001 2025-07-28,02:42:00.000,209,10978060,13125,0,1753670519,13001.563597249995,48.83841650999966,53375.77431576 2025-07-28,02:42:01.000,209,10978061,13085,0,1753670520,13001.563597249995,48.82431825000094,53375.75335440001 2025-07-28,02:42:02.000,209,10978098,12925,0,1753670521,13001.523179389995,48.796121730003506,53375.690470320005 2025-07-28,02:42:03.000,209,10978051,12925,0,1753670522,13001.48949783999,48.85956389999774,53375.641560480006 2025-07-28,02:42:04.000,209,10978106,13125,0,1753670523,13001.482761529995,48.85251476999838,53375.641560480006 2025-07-28,02:42:05.000,209,10978058,13085,0,1753670524,13001.462552599995,48.84546563999902,53375.571689280005 2025-07-28,02:42:06.000,209,10978091,13085,0,1753670525,13001.43560736,48.89480955000181,53375.60662488 2025-07-28,02:42:07.000,209,10978074,13085,0,1753670526,13001.44907997999,48.87366216000373,53375.59265064001 2025-07-28,02:42:08.000,209,10978032,13125,0,1753670527,13001.3951895,48.85956389999774,53375.54374080001 2025-07-28,02:42:09.000,209,10978062,13125,0,1753670528,13001.381716879994,48.90185868000117,53375.42495976001 2025-07-28,02:42:10.000,209,10978055,13165,0,1753670529,13001.381716879994,48.89480955000181,53375.42495976001 2025-07-28,02:42:11.000,209,10978082,13005,0,1753670530,13001.354771639999,48.96530085000268,53375.39002416 2025-07-28,02:42:12.000,209,10978070,13005,0,1753670531,13001.321090089994,48.95825172000332,53375.3341272 2025-07-28,02:42:13.000,209,10978042,12965,0,1753670532,13001.321090089994,48.979399110001395,53375.3690628 2025-07-28,02:42:14.000,209,10978077,13005,0,1753670533,13001.280672229994,49.01464475999819,53375.34111432 2025-07-28,02:42:15.000,209,10978076,13445,0,1753670534,13001.334562709999,48.96530085000268,53375.32714008001 2025-07-28,02:42:16.000,209,10978063,12925,0,1753670535,13001.287408539989,49.00759562999883,53375.264256 2025-07-28,02:42:17.000,209,10978073,13045,0,1753670536,13001.280672229994,49.01464475999819,53375.32015296 2025-07-28,02:42:18.000,209,10978064,13205,0,1753670537,13001.273935919999,49.01464475999819,53375.22233328 2025-07-28,02:42:19.000,209,10978012,13125,0,1753670538,13001.287408539989,49.00054649999947,53375.22932040001 2025-07-28,02:42:20.000,209,10978064,12925,0,1753670539,13001.294144849999,49.00759562999883,53375.21534616 2025-07-28,02:42:21.000,209,10978133,12605,0,1753670540,13001.294144849999,48.993497370000114,53375.22932040001 2025-07-28,02:42:22.000,209,10978049,13125,0,1753670541,13001.307617469989,48.930055199998606,53375.21534616 2025-07-28,02:42:23.000,209,10978062,12925,0,1753670542,13001.314353779999,48.88071129000309,53375.236307520005 2025-07-28,02:42:24.000,209,10978064,12965,0,1753670543,13001.354771639999,48.87366216000373,53375.21534616 2025-07-28,02:42:25.000,209,10978090,13325,0,1753670544,13001.341299019994,48.82431825000094,53375.187397680005 2025-07-28,02:42:26.000,209,10978088,13045,0,1753670545,13001.36824425999,48.78907260000415,53375.17342344 2025-07-28,02:42:27.000,209,10978064,12965,0,1753670546,13001.341299019994,48.77497433999815,53375.15246208 2025-07-28,02:42:28.000,209,10978040,12845,0,1753670547,13001.361507949994,48.73972869000136,53375.1245136 2025-07-28,02:42:29.000,209,10978073,12845,0,1753670548,13001.3951895,48.67628651999985,53375.138487840006 2025-07-28,02:42:30.000,209,10978048,13125,0,1753670549,13001.422134739994,48.67628651999985,53375.11053936001 2025-07-28,02:42:31.000,209,10978079,12885,0,1753670550,13001.41539843,48.61284434999834,53375.117526480004 2025-07-28,02:42:32.000,209,10978097,13045,0,1753670551,13001.38845318999,48.570549570002186,53375.1245136 2025-07-28,02:42:33.000,209,10978083,12765,0,1753670552,13001.361507949994,48.55645131000347,53375.08957800001 2025-07-28,02:42:34.000,209,10978077,13245,0,1753670553,13001.36824425999,48.51415653000004,53375.11053936001 2025-07-28,02:42:35.000,209,10978071,13085,0,1753670554,13001.294144849999,48.51415653000004,53375.09656512 2025-07-28,02:42:36.000,209,10978054,13125,0,1753670555,13001.300881159994,48.47186175000388,53375.15246208 2025-07-28,02:42:37.000,209,10978070,13205,0,1753670556,13001.246990679989,48.43661609999981,53375.14547496 2025-07-28,02:42:38.000,209,10978021,12965,0,1753670557,13001.226781749989,48.394321320003655,53375.117526480004 2025-07-28,02:42:39.000,209,10978097,13245,0,1753670558,13001.145946029988,48.344977410000865,53375.15944920001 2025-07-28,02:42:40.000,209,10978026,12765,0,1753670559,13001.112264479998,48.33087915000215,53375.11053936001 2025-07-28,02:42:41.000,209,10978028,13045,0,1753670560,13001.031428759998,48.295633499998075,53375.13150072001 2025-07-28,02:42:42.000,209,10978067,13205,0,1753670561,13000.977538279993,48.26038785000128,53375.11053936001 2025-07-28,02:42:43.000,209,10978086,12925,0,1753670562,13000.896702559992,48.18989655000041,53375.11053936001 2025-07-28,02:42:44.000,209,10978062,12965,0,1753670563,13000.822603150002,48.15465090000362,53375.0546424 2025-07-28,02:42:45.000,209,10978041,12965,0,1753670564,13000.768712669997,48.09120873000211,53375.068616640005 2025-07-28,02:42:46.000,209,10978074,13125,0,1753670565,13000.701349570001,48.07006134000403,53375.04066816001 2025-07-28,02:42:47.000,209,10978056,12965,0,1753670566,13000.62051385,48.02071743000124,53375.01271968001 2025-07-28,02:42:48.000,209,10978087,13205,0,1753670567,13000.58009599,47.985471780004445,53374.9847712 2025-07-28,02:42:49.000,209,10978075,13125,0,1753670568,13000.485787649995,47.87973482999951,53374.970796960006 2025-07-28,02:42:50.000,209,10978100,12885,0,1753670569,13000.45884241,47.82334179000463,53374.95682272 2025-07-28,02:42:51.000,209,10978059,13045,0,1753670570,13000.364534069995,47.78809614000056,53374.87297728001 2025-07-28,02:42:52.000,209,10978088,12925,0,1753670571,13000.37800669,47.72465396999905,53374.8799644 2025-07-28,02:42:53.000,209,10978035,13005,0,1753670572,13000.303907279995,47.6823591900029,53374.85900304 2025-07-28,02:42:54.000,209,10978079,13045,0,1753670573,13000.33085251999,47.62596615000075,53374.82406744001 2025-07-28,02:42:55.000,209,10978046,12965,0,1753670574,13000.27022572999,47.57662223999796,53374.82406744001 2025-07-28,02:42:56.000,209,10978093,12965,0,1753670575,13000.25001679999,47.52022920000309,53374.782144720004 2025-07-28,02:42:57.000,209,10978023,13085,0,1753670576,13000.283698349995,47.492032679998374,53374.70528640001 2025-07-28,02:42:58.000,209,10978081,13205,0,1753670577,13000.29717097,47.4356396400035,53374.64938944 2025-07-28,02:42:59.000,209,10978055,12925,0,1753670578,13000.263489419995,47.4356396400035,53374.69131216 2025-07-28,02:43:00.000,209,10978060,13245,0,1753670579,13000.35779776,47.39334486000007,53374.684325040005 2025-07-28,02:43:01.000,209,10978069,12965,0,1753670580,13000.35779776,47.37219747000199,53374.614453840004 2025-07-28,02:43:02.000,209,10978080,12965,0,1753670581,13000.39147930999,47.39334486000007,53374.57951824001 2025-07-28,02:43:03.000,209,10978098,12845,0,1753670582,13000.43189716999,47.365148340002634,53374.565544000005 2025-07-28,02:43:04.000,209,10978058,12965,0,1753670583,13000.485787649995,47.358099210003274,53374.6004796 2025-07-28,02:43:05.000,209,10978069,13125,0,1753670584,13000.485787649995,47.344000950004556,53374.4956728 2025-07-28,02:43:06.000,209,10978042,13125,0,1753670585,13000.53967813,47.37219747000199,53374.467724320006 2025-07-28,02:43:07.000,209,10978041,12725,0,1753670586,13000.53967813,47.40039398999943,53374.467724320006 2025-07-28,02:43:08.000,209,10978055,13125,0,1753670587,13000.566623369996,47.39334486000007,53374.46073720001 2025-07-28,02:43:09.000,209,10978070,12965,0,1753670588,13000.586832299996,47.4356396400035,53374.397853120005 2025-07-28,02:43:10.000,209,10978048,13005,0,1753670589,13000.62051385,47.484983549999015,53374.41881448001 2025-07-28,02:43:11.000,209,10978027,13125,0,1753670590,13000.647459089996,47.49908180999773,53374.46073720001 2025-07-28,02:43:12.000,209,10978063,12965,0,1753670591,13000.667668019996,47.527278330002446,53374.45375008 2025-07-28,02:43:13.000,209,10978080,12965,0,1753670592,13000.674404329991,47.534327460001805,53374.4258016 2025-07-28,02:43:14.000,209,10978059,13045,0,1753670593,13000.701349570001,47.541376590001164,53374.38387888 2025-07-28,02:43:15.000,209,10978042,12925,0,1753670594,13000.708085879996,47.57662223999796,53374.43977584001 2025-07-28,02:43:16.000,209,10978114,13005,0,1753670595,13000.701349570001,47.56252397999924,53374.4258016 2025-07-28,02:43:17.000,209,10978062,12885,0,1753670596,13000.694613259991,47.583671370004595,53374.39086600001 2025-07-28,02:43:18.000,209,10978096,12765,0,1753670597,13000.701349570001,47.57662223999796,53374.41881448001 2025-07-28,02:43:19.000,209,10978113,13005,0,1753670598,13000.775448979992,47.55547484999988,53374.39086600001 2025-07-28,02:43:20.000,209,10978062,13125,0,1753670599,13000.802394220002,47.51318007000373,53374.397853120005 2025-07-28,02:43:21.000,209,10978065,13005,0,1753670600,13000.829339459997,47.49908180999773,53374.397853120005 2025-07-28,02:43:22.000,209,10978063,12925,0,1753670601,13000.896702559992,47.492032679998374,53374.41881448001 2025-07-28,02:43:23.000,209,10978084,12965,0,1753670602,13000.869757319997,47.44973790000222,53374.4258016 2025-07-28,02:43:24.000,209,10978029,12925,0,1753670603,13000.923647800002,47.38629573000071,53374.40484024 2025-07-28,02:43:25.000,209,10978081,12965,0,1753670604,13000.930384109997,47.32990268999856,53374.36291752 2025-07-28,02:43:26.000,209,10978089,13125,0,1753670605,13001.024692450002,47.3228535599992,53374.37689176 2025-07-28,02:43:27.000,209,10978073,12725,0,1753670606,13001.071846619998,47.301706170001125,53374.37689176 2025-07-28,02:43:28.000,209,10978061,12765,0,1753670607,13001.179627579993,47.27350965000369,53374.40484024 2025-07-28,02:43:29.000,209,10978041,13005,0,1753670608,13001.220045439994,47.21006748000218,53374.39086600001 2025-07-28,02:43:30.000,209,10978056,13045,0,1753670609,13001.260463299994,47.2241657400009,53374.4258016 2025-07-28,02:43:31.000,209,10978074,12885,0,1753670610,13001.314353779999,47.20301835000282,53374.41881448001 2025-07-28,02:43:32.000,209,10978061,13205,0,1753670611,13001.361507949994,47.19596922000346,53374.43278872 2025-07-28,02:43:33.000,209,10978054,13045,0,1753670612,13001.361507949994,47.16072356999939,53374.37689176 2025-07-28,02:43:34.000,209,10978070,13045,0,1753670613,13001.442343669994,47.17482182999811,53374.4258016 2025-07-28,02:43:35.000,209,10978075,13125,0,1753670614,13001.45581629,47.132527050001954,53374.36291752 2025-07-28,02:43:36.000,209,10978052,13045,0,1753670615,13001.51644308,47.09728139999788,53374.3559304 2025-07-28,02:43:37.000,209,10978036,12965,0,1753670616,13001.55686094,47.083183139999164,53374.397853120005 2025-07-28,02:43:38.000,209,10978068,12925,0,1753670617,13001.5972788,47.10433053000452,53374.41881448001 2025-07-28,02:43:39.000,209,10978075,13045,0,1753670618,13001.644432969995,47.09023226999852,53374.4258016 2025-07-28,02:43:40.000,209,10978089,13205,0,1753670619,13001.705059759995,47.019740969997656,53374.36990464001 2025-07-28,02:43:41.000,209,10978067,13005,0,1753670620,13001.745477619996,47.02679010000429,53374.446762960004 2025-07-28,02:43:42.000,209,10978079,13285,0,1753670621,13001.7993681,46.9774461900015,53374.38387888 2025-07-28,02:43:43.000,209,10978065,12965,0,1753670622,13001.83978596,46.96334793000278,53374.43278872 2025-07-28,02:43:44.000,209,10978082,13085,0,1753670623,13001.859994890001,46.942200540004706,53374.446762960004 2025-07-28,02:43:45.000,209,10978063,12925,0,1753670624,13001.907149059996,46.956298800003424,53374.467724320006 2025-07-28,02:43:46.000,209,10978026,12765,0,1753670625,13001.934094299992,46.906954890000634,53374.43977584001 2025-07-28,02:43:47.000,209,10978032,13125,0,1753670626,13001.947566919996,46.857610979997844,53374.4258016 2025-07-28,02:43:48.000,209,10978028,13085,0,1753670627,13001.994721089992,46.88580750000256,53374.50964704001 2025-07-28,02:43:49.000,209,10978073,13045,0,1753670628,13002.001457400002,46.82236533000105,53374.48169856 2025-07-28,02:43:50.000,209,10978093,13165,0,1753670629,13002.028402639997,46.79416881000361,53374.467724320006 2025-07-28,02:43:51.000,209,10978044,13165,0,1753670630,13002.062084190002,46.78711968000425,53374.48169856 2025-07-28,02:43:52.000,209,10978029,13085,0,1753670631,13002.115974669992,46.75187403000018,53374.516634160005 2025-07-28,02:43:53.000,209,10978018,12765,0,1753670632,13002.122710980002,46.716628380003385,53374.50964704001 2025-07-28,02:43:54.000,209,10978067,12885,0,1753670633,13002.142919910002,46.70253012000467,53374.47471144 2025-07-28,02:43:55.000,209,10978059,12765,0,1753670634,13002.210283009998,46.69548098999803,53374.4956728 2025-07-28,02:43:56.000,209,10978071,12805,0,1753670635,13002.250700869998,46.68843185999867,53374.4956728 2025-07-28,02:43:57.000,209,10978053,13085,0,1753670636,13002.291118729998,46.617940559997805,53374.467724320006 2025-07-28,02:43:58.000,209,10978086,12845,0,1753670637,13002.304591349988,46.63908795000316,53374.467724320006 2025-07-28,02:43:59.000,209,10978059,12965,0,1753670638,13002.318063969993,46.62498969000444,53374.50265992 2025-07-28,02:44:00.000,209,10978093,13165,0,1753670639,13002.425844929989,46.610891429998446,53374.52362128 2025-07-28,02:44:01.000,209,10978093,12685,0,1753670640,13002.513416959999,46.6320388200038,53374.4956728 2025-07-28,02:44:02.000,209,10978078,12965,0,1753670641,13002.58751636999,46.674333599999954,53374.516634160005 2025-07-28,02:44:03.000,209,10978033,13085,0,1753670642,13002.661615779994,46.77302141999826,53374.446762960004 2025-07-28,02:44:04.000,209,10978095,13285,0,1753670643,13002.782869359995,46.73777577000146,53374.46073720001 2025-07-28,02:44:05.000,209,10978035,13165,0,1753670644,13002.89065031999,46.78711968000425,53374.47471144 2025-07-28,02:44:06.000,209,10978067,12845,0,1753670645,13002.991694969991,46.80826707000233,53374.43977584001 2025-07-28,02:44:07.000,209,10978043,13005,0,1753670646,13003.126421169996,46.899905760001275,53374.516634160005 2025-07-28,02:44:08.000,209,10978104,13045,0,1753670647,13003.240938440002,46.92810227999871,53374.5306084 2025-07-28,02:44:09.000,209,10978066,13325,0,1753670648,13003.315037849992,46.949249670004065,53374.48169856 2025-07-28,02:44:10.000,209,10978081,12765,0,1753670649,13003.456500359993,46.99154445000022,53374.48868568001 2025-07-28,02:44:11.000,209,10978042,13165,0,1753670650,13003.577753939993,47.03383923000365,53374.48868568001 2025-07-28,02:44:12.000,209,10978098,13325,0,1753670651,13003.678798589994,47.083183139999164,53374.55156976 2025-07-28,02:44:13.000,209,10978085,13085,0,1753670652,13003.793315859999,47.132527050001954,53374.54458264 2025-07-28,02:44:14.000,209,10978078,12845,0,1753670653,13003.85394265,47.16072356999939,53374.55855688001 2025-07-28,02:44:15.000,209,10978089,13005,0,1753670654,13003.92804205999,47.19596922000346,53374.55156976 2025-07-28,02:44:16.000,209,10978106,13085,0,1753670655,13004.002141469995,47.2241657400009,53374.60746672001 2025-07-28,02:44:17.000,209,10978048,13085,0,1753670656,13004.082977189995,47.294657040001766,53374.62144096 2025-07-28,02:44:18.000,209,10978051,12885,0,1753670657,13004.1570766,47.259411389997695,53374.60746672001 2025-07-28,02:44:19.000,209,10978080,12965,0,1753670658,13004.204230769996,47.245313129998976,53374.64240232 2025-07-28,02:44:20.000,209,10978054,13205,0,1753670659,13004.244648629996,47.252362259998336,53374.635415200006 2025-07-28,02:44:21.000,209,10978041,12765,0,1753670660,13004.305275419996,47.245313129998976,53374.6703508 2025-07-28,02:44:22.000,209,10978050,13285,0,1753670661,13004.345693279996,47.252362259998336,53374.71926064 2025-07-28,02:44:23.000,209,10978040,12925,0,1753670662,13004.406320069997,47.2241657400009,53374.71926064 2025-07-28,02:44:24.000,209,10978067,12965,0,1753670663,13004.440001620002,47.21711661000154,53374.71926064 2025-07-28,02:44:25.000,209,10978039,12965,0,1753670664,13004.520837340002,47.23826399999962,53374.76817048 2025-07-28,02:44:26.000,209,10978050,13005,0,1753670665,13004.527573649997,47.1889200900041,53374.803106080006 2025-07-28,02:44:27.000,209,10978067,12765,0,1753670666,13004.594936749992,47.1889200900041,53374.78913184 2025-07-28,02:44:28.000,209,10978099,13045,0,1753670667,13004.621881990002,47.23121487000026,53374.8100932 2025-07-28,02:44:29.000,209,10978063,13125,0,1753670668,13004.662299850002,47.1889200900041,53374.8100932 2025-07-28,02:44:30.000,209,10978075,12765,0,1753670669,13004.736399259993,47.23826399999962,53374.82406744001 2025-07-28,02:44:31.000,209,10978036,12885,0,1753670670,13004.776817119993,47.2241657400009,53374.82406744001 2025-07-28,02:44:32.000,209,10978106,13005,0,1753670671,13004.844180219989,47.294657040001766,53374.85900304 2025-07-28,02:44:33.000,209,10978054,13205,0,1753670672,13004.945224869989,47.315804429999844,53374.77515760001 2025-07-28,02:44:34.000,209,10978071,13125,0,1753670673,13004.98564272999,47.308755300000485,53374.83105456 2025-07-28,02:44:35.000,209,10978084,13045,0,1753670674,13005.08668737999,47.37219747000199,53374.83804168 2025-07-28,02:44:36.000,209,10978038,12965,0,1753670675,13005.21467727,47.39334486000007,53374.8100932 2025-07-28,02:44:37.000,209,10978066,12845,0,1753670676,13005.26856774999,47.40039398999943,53374.79611896001 2025-07-28,02:44:38.000,209,10978082,12765,0,1753670677,13005.362876089996,47.46383616000094,53374.83105456 2025-07-28,02:44:39.000,209,10978088,13205,0,1753670678,13005.511074909991,47.52022920000309,53374.82406744001 2025-07-28,02:44:40.000,209,10978072,13045,0,1753670679,13005.625592179997,47.590720500003954,53374.83105456 2025-07-28,02:44:41.000,209,10978074,13165,0,1753670680,13005.706427899997,47.61891702000139,53374.92188712001 2025-07-28,02:44:42.000,209,10978049,13205,0,1753670681,13005.820945170002,47.64711353999883,53374.91490000001 2025-07-28,02:44:43.000,209,10978042,12925,0,1753670682,13005.935462439993,47.68940832000226,53374.88695152 2025-07-28,02:44:44.000,209,10978043,13045,0,1753670683,13006.043243399989,47.7810470100012,53374.91490000001 2025-07-28,02:44:45.000,209,10978038,13045,0,1753670684,13006.117342809994,47.80924352999864,53374.95682272 2025-07-28,02:44:46.000,209,10978060,13285,0,1753670685,13006.211651149999,47.85153831000207,53374.92188712001 2025-07-28,02:44:47.000,209,10978081,12965,0,1753670686,13006.30595948999,47.91498048000358,53374.96380984001 2025-07-28,02:44:48.000,209,10978048,12925,0,1753670687,13006.42721306999,47.96432438999909,53375.068616640005 2025-07-28,02:44:49.000,209,10978111,13125,0,1753670688,13006.46763092999,47.95727525999973,53375.068616640005 2025-07-28,02:44:50.000,209,10978071,13005,0,1753670689,13006.54846664999,47.985471780004445,53375.10355224 2025-07-28,02:44:51.000,209,10978049,12925,0,1753670690,13006.63603868,48.01366830000188,53375.10355224 2025-07-28,02:44:52.000,209,10978053,12725,0,1753670691,13006.723610709996,48.04891394999868,53375.17342344 2025-07-28,02:44:53.000,209,10978075,12765,0,1753670692,13006.757292260001,48.05596307999804,53375.20137192 2025-07-28,02:44:54.000,209,10978066,12925,0,1753670693,13006.838127980001,48.07006134000403,53375.21534616 2025-07-28,02:44:55.000,209,10978103,12965,0,1753670694,13006.898754770002,48.02071743000124,53375.20137192 2025-07-28,02:44:56.000,209,10978096,12805,0,1753670695,13006.952645249992,48.03481568999996,53375.306178720006 2025-07-28,02:44:57.000,209,10978076,13205,0,1753670696,13007.040217280002,48.00661917000252,53375.29220448 2025-07-28,02:44:58.000,209,10978096,13245,0,1753670697,13007.094107759993,47.992520910003805,53375.38303704 2025-07-28,02:44:59.000,209,10978084,13285,0,1753670698,13007.154734549993,47.943177000001015,53375.37604992001 2025-07-28,02:45:00.000,209,10978061,12965,0,1753670699,13007.228833959998,47.92202961000294,53375.403998400005 2025-07-28,02:45:01.000,209,10978063,12965,0,1753670700,13007.296197059994,47.86563657000079,53375.452908240004 2025-07-28,02:45:02.000,209,10978106,12845,0,1753670701,13007.343351229989,47.82334179000463,53375.42495976001 2025-07-28,02:45:03.000,209,10978101,13085,0,1753670702,13007.47134112,47.73875222999777,53375.42495976001 2025-07-28,02:45:04.000,209,10978080,12925,0,1753670703,13007.56564945999,47.73170309999841,53375.54374080001 2025-07-28,02:45:05.000,209,10978063,13325,0,1753670704,13007.64648517999,47.6823591900029,53375.5786764 2025-07-28,02:45:06.000,209,10978057,13045,0,1753670705,13007.73405721,47.62596615000075,53375.58566352001 2025-07-28,02:45:07.000,209,10978028,12645,0,1753670706,13007.83510186,47.583671370004595,53375.62758624 2025-07-28,02:45:08.000,209,10978103,12965,0,1753670707,13007.848574479991,47.5695731099986,53375.60662488 2025-07-28,02:45:09.000,209,10978051,12925,0,1753670708,13007.936146510001,47.55547484999988,53375.62758624 2025-07-28,02:45:10.000,209,10978069,12845,0,1753670709,13008.023718539996,47.534327460001805,53375.66950896 2025-07-28,02:45:11.000,209,10978076,12845,0,1753670710,13008.091081639992,47.44973790000222,53375.66252184001 2025-07-28,02:45:12.000,209,10978078,12845,0,1753670711,13008.138235810002,47.46383616000094,53375.74636728 2025-07-28,02:45:13.000,209,10978054,12725,0,1753670712,13008.185389979997,47.44268877000286,53375.809251360006 2025-07-28,02:45:14.000,209,10978051,12805,0,1753670713,13008.279698320002,47.42859051000414,53375.8232256 2025-07-28,02:45:15.000,209,10978052,13285,0,1753670714,13008.306643559998,47.40039398999943,53375.77431576 2025-07-28,02:45:16.000,209,10978092,13045,0,1753670715,13008.400951899988,47.44973790000222,53375.858161200005 2025-07-28,02:45:17.000,209,10978047,13045,0,1753670716,13008.448106069998,47.44973790000222,53375.86514832 2025-07-28,02:45:18.000,209,10978052,12845,0,1753670717,13008.582832269989,47.4708852900003,53375.8930968 2025-07-28,02:45:19.000,209,10978074,12925,0,1753670718,13008.62325012999,47.50613094000437,53375.86514832 2025-07-28,02:45:20.000,209,10978069,13045,0,1753670719,13008.77144895,47.51318007000373,53375.93501952 2025-07-28,02:45:21.000,209,10978073,12845,0,1753670720,13008.89270253,47.54842572000052,53375.98392936 2025-07-28,02:45:22.000,209,10978075,13205,0,1753670721,13008.96680193999,47.55547484999988,53376.03982632 2025-07-28,02:45:23.000,209,10978060,12965,0,1753670722,13009.067846589991,47.63301528000011,53376.06078768 2025-07-28,02:45:24.000,209,10978086,12845,0,1753670723,13009.209309099992,47.60481876000267,53376.11668464001 2025-07-28,02:45:25.000,209,10978096,12965,0,1753670724,13009.323826369997,47.6823591900029,53376.1725816 2025-07-28,02:45:26.000,209,10978092,13085,0,1753670725,13009.451816259992,47.752850490003766,53376.13065888 2025-07-28,02:45:27.000,209,10978081,12885,0,1753670726,13009.573069839993,47.78809614000056,53376.17956872 2025-07-28,02:45:28.000,209,10978084,13125,0,1753670727,13009.728004969998,47.929078740002296,53376.23546568001 2025-07-28,02:45:29.000,209,10978068,13085,0,1753670728,13009.829049619999,47.999570040003164,53376.23546568001 2025-07-28,02:45:30.000,209,10978091,12685,0,1753670729,13009.98398474999,48.07711047000339,53376.27040128 2025-07-28,02:45:31.000,209,10978057,12685,0,1753670730,13010.138919879995,48.19694567999977,53376.29834976 2025-07-28,02:45:32.000,209,10978092,12885,0,1753670731,13010.260173459996,48.23219133000384,53376.31931112 2025-07-28,02:45:33.000,209,10978091,12925,0,1753670732,13010.361218109996,48.359075669999584,53376.36822096 2025-07-28,02:45:34.000,209,10978101,12805,0,1753670733,13010.529625859992,48.45071435999853,53376.45206640001 2025-07-28,02:45:35.000,209,10978115,12845,0,1753670734,13010.657615750002,48.50710740000068,53376.46604064 2025-07-28,02:45:36.000,209,10978077,13045,0,1753670735,13010.792341949993,48.633991740003694,53376.459053520004 2025-07-28,02:45:37.000,209,10978118,12845,0,1753670736,13010.913595529993,48.72563043000264,53376.53591184 2025-07-28,02:45:38.000,209,10978092,13045,0,1753670737,13011.034849109994,48.78907260000415,53376.61277016 2025-07-28,02:45:39.000,209,10978057,13125,0,1753670738,13011.20999317,48.85956389999774,53376.59180880001 2025-07-28,02:45:40.000,209,10978070,12925,0,1753670739,13011.337983059995,48.88776042000245,53376.61277016 2025-07-28,02:45:41.000,209,10978033,12965,0,1753670740,13011.44576401999,48.993497370000114,53376.68962848001 2025-07-28,02:45:42.000,209,10978043,12805,0,1753670741,13011.55354498,49.00759562999883,53376.7315512 2025-07-28,02:45:43.000,209,10978080,13085,0,1753670742,13011.647853319992,49.08513605999906,53376.794435280004 2025-07-28,02:45:44.000,209,10978080,12605,0,1753670743,13011.796052140002,49.12743084000249,53376.85731936001 2025-07-28,02:45:45.000,209,10978076,12685,0,1753670744,13011.883624169997,49.12743084000249,53376.88526784001 2025-07-28,02:45:46.000,209,10978064,12965,0,1753670745,13011.957723580002,49.14857823000057,53376.87828072 2025-07-28,02:45:47.000,209,10978041,12765,0,1753670746,13012.072240849993,49.190873010004,53376.95513904001 2025-07-28,02:45:48.000,209,10978126,13045,0,1753670747,13012.126131329998,49.190873010004,53377.01802312 2025-07-28,02:45:49.000,209,10978063,13125,0,1753670748,13012.233912289994,49.219069530001434,53377.02501024001 2025-07-28,02:45:50.000,209,10978080,13045,0,1753670749,13012.314748009994,49.23316779000015,53377.06693296 2025-07-28,02:45:51.000,209,10978111,12885,0,1753670750,13012.395583729995,49.22611866000079,53377.12282992001 2025-07-28,02:45:52.000,209,10978072,12965,0,1753670751,13012.44273789999,49.24726604999887,53377.16475264 2025-07-28,02:45:53.000,209,10978020,13085,0,1753670752,13012.54378254999,49.25431517999823,53377.17173976001 2025-07-28,02:45:54.000,209,10978070,12845,0,1753670753,13012.58420040999,49.27546257000358,53377.17872688 2025-07-28,02:45:55.000,209,10978091,13285,0,1753670754,13012.638090889996,49.28251170000294,53377.22763672 2025-07-28,02:45:56.000,209,10978084,12765,0,1753670755,13012.69198137,49.30365909000102,53377.27654656 2025-07-28,02:45:57.000,209,10978101,13005,0,1753670756,13012.759344469996,49.29660996000166,53377.2555852 2025-07-28,02:45:58.000,209,10978035,12685,0,1753670757,13012.833443880001,49.28251170000294,53377.35340488 2025-07-28,02:45:59.000,209,10978077,13045,0,1753670758,13012.880598049996,49.30365909000102,53377.40930184001 2025-07-28,02:46:00.000,209,10978086,12925,0,1753670759,13012.954697460002,49.338904739997815,53377.40231472 2025-07-28,02:46:01.000,209,10978085,13005,0,1753670760,13013.028796869992,49.338904739997815,53377.38834048001 2025-07-28,02:46:02.000,209,10978063,12885,0,1753670761,13013.109632589993,49.41644516999804,53377.47218592 2025-07-28,02:46:03.000,209,10978069,12925,0,1753670762,13013.143314139998,49.40234690999932,53377.486160160006 2025-07-28,02:46:04.000,209,10978110,13085,0,1753670763,13013.203940929998,49.437592560003395,53377.5001344 2025-07-28,02:46:05.000,209,10978080,12925,0,1753670764,13013.271304029993,49.50808386000426,53377.59096696 2025-07-28,02:46:06.000,209,10978093,12925,0,1753670765,13013.251095099993,49.55037864000042,53377.52808288001 2025-07-28,02:46:07.000,209,10978097,12805,0,1753670766,13013.304985579998,49.55742776999978,53377.52808288001 2025-07-28,02:46:08.000,209,10978030,13365,0,1753670767,13013.379084989989,49.55037864000042,53377.597954079996 2025-07-28,02:46:09.000,209,10978093,13165,0,1753670768,13013.406030229999,49.606771680002566,53377.62590256001 2025-07-28,02:46:10.000,209,10978077,13125,0,1753670769,13013.412766539994,49.627919070000644,53377.632889680004 2025-07-28,02:46:11.000,209,10978075,13125,0,1753670770,13013.432975469994,49.670213850004075,53377.702760880005 2025-07-28,02:46:12.000,209,10978092,13125,0,1753670771,13013.439711779989,49.71250863000023,53377.709748 2025-07-28,02:46:13.000,209,10978047,13045,0,1753670772,13013.453184399994,49.71955775999959,53377.72372224001 2025-07-28,02:46:14.000,209,10978101,13405,0,1753670773,13013.439711779989,49.7477542800043,53377.702760880005 2025-07-28,02:46:15.000,209,10978101,13005,0,1753670774,13013.419502849989,49.75480341000366,53377.74468360001 2025-07-28,02:46:16.000,209,10978071,12885,0,1753670775,13013.426239159999,49.790049060000456,53377.75865784 2025-07-28,02:46:17.000,209,10978043,12765,0,1753670776,13013.379084989989,49.81824557999789,53377.800580560004 2025-07-28,02:46:18.000,209,10978040,13005,0,1753670777,13013.392557609994,49.804147319999174,53377.84250328001 2025-07-28,02:46:19.000,209,10978107,12685,0,1753670778,13013.379084989989,49.83234384000389,53377.85647752 2025-07-28,02:46:20.000,209,10978103,12925,0,1753670779,13013.338667129989,49.82529471000453,53377.86346464001 2025-07-28,02:46:21.000,209,10978051,13085,0,1753670780,13013.372348679994,49.82529471000453,53377.919361600005 2025-07-28,02:46:22.000,209,10978078,12925,0,1753670781,13013.318458199989,49.82529471000453,53377.919361600005 2025-07-28,02:46:23.000,209,10978052,13085,0,1753670782,13013.331930819993,49.846442100002605,53377.92634872 2025-07-28,02:46:24.000,209,10978052,13125,0,1753670783,13013.318458199989,49.86054036000132,53377.933335839996 2025-07-28,02:46:25.000,209,10978096,12965,0,1753670784,13013.304985579998,49.853491230001964,53377.94032296001 2025-07-28,02:46:26.000,209,10978079,12925,0,1753670785,13013.298249269988,49.86054036000132,53377.89840024 2025-07-28,02:46:27.000,209,10978085,13045,0,1753670786,13013.311721889993,49.86758949000068,53377.91237448001 2025-07-28,02:46:28.000,209,10978058,12845,0,1753670787,13013.345403439998,49.902835140004754,53377.919361600005 2025-07-28,02:46:29.000,209,10978083,13205,0,1753670788,13013.365612369998,49.86758949000068,53377.94731008 2025-07-28,02:46:30.000,209,10978083,12925,0,1753670789,13013.365612369998,49.90988427000411,53377.98224568001 2025-07-28,02:46:31.000,209,10978076,13045,0,1753670790,13013.365612369998,49.91693340000347,53378.0241684 2025-07-28,02:46:32.000,209,10978092,12845,0,1753670791,13013.385821299998,49.94512992000091,53378.06609112 2025-07-28,02:46:33.000,209,10978048,12965,0,1753670792,13013.419502849989,49.973326439998345,53378.06609112 2025-07-28,02:46:34.000,209,10978096,12965,0,1753670793,13013.432975469994,49.95922817999963,53378.11500096 2025-07-28,02:46:35.000,209,10978088,13085,0,1753670794,13013.453184399994,50.00857209000242,53378.08006536001 2025-07-28,02:46:36.000,209,10978087,13125,0,1753670795,13013.45992070999,50.00152296000306,53378.11500096 2025-07-28,02:46:37.000,209,10978051,13125,0,1753670796,13013.439711779989,50.05086686999857,53378.087052480005 2025-07-28,02:46:38.000,209,10978063,12965,0,1753670797,13013.419502849989,50.05086686999857,53378.19884640001 2025-07-28,02:46:39.000,209,10978050,12845,0,1753670798,13013.426239159999,50.086112520002644,53378.18487216 2025-07-28,02:46:40.000,209,10978114,12965,0,1753670799,13013.385821299998,50.079063390003284,53378.17788504001 2025-07-28,02:46:41.000,209,10978106,12965,0,1753670800,13013.365612369998,50.1284072999988,53378.14294944 2025-07-28,02:46:42.000,209,10978060,12885,0,1753670801,13013.399293919989,50.16365295000287,53378.233782 2025-07-28,02:46:43.000,209,10978068,12765,0,1753670802,13013.385821299998,50.18480034000095,53378.17788504001 2025-07-28,02:46:44.000,209,10978073,13205,0,1753670803,13013.392557609994,50.212996859998384,53378.19185928 2025-07-28,02:46:45.000,209,10978075,12925,0,1753670804,13013.338667129989,50.212996859998384,53378.21980776 2025-07-28,02:46:46.000,209,10978062,12725,0,1753670805,13013.304985579998,50.248242510002456,53378.18487216 2025-07-28,02:46:47.000,209,10978047,12765,0,1753670806,13013.298249269988,50.2411933800031,53378.24076912 2025-07-28,02:46:48.000,209,10978107,12965,0,1753670807,13013.318458199989,50.22709512000438,53378.24076912 2025-07-28,02:46:49.000,209,10978065,13005,0,1753670808,13013.257831409988,50.248242510002456,53378.24076912 2025-07-28,02:46:50.000,209,10978064,12765,0,1753670809,13013.257831409988,50.22709512000438,53378.303653200004 2025-07-28,02:46:51.000,209,10978049,12845,0,1753670810,13013.237622479988,50.19184947000031,53378.27570472001 2025-07-28,02:46:52.000,209,10978087,12965,0,1753670811,13013.217413549988,50.212996859998384,53378.233782 2025-07-28,02:46:53.000,209,10978048,13125,0,1753670812,13013.190468309993,50.2411933800031,53378.28967896 2025-07-28,02:46:54.000,209,10978046,12925,0,1753670813,13013.183731999998,50.198898599999666,53378.233782 2025-07-28,02:46:55.000,209,10978066,13005,0,1753670814,13013.176995690003,50.212996859998384,53378.28269184 2025-07-28,02:46:56.000,209,10978038,12965,0,1753670815,13013.156786760002,50.205947729999025,53378.28967896 2025-07-28,02:46:57.000,209,10978060,13125,0,1753670816,13013.163523069998,50.205947729999025,53378.28269184 2025-07-28,02:46:58.000,209,10978062,12885,0,1753670817,13013.156786760002,50.19184947000031,53378.28967896 2025-07-28,02:46:59.000,209,10978088,13285,0,1753670818,13013.190468309993,50.212996859998384,53378.31762744001 2025-07-28,02:47:00.000,209,10978078,12885,0,1753670819,13013.203940929998,50.22709512000438,53378.33160168 2025-07-28,02:47:01.000,209,10978024,12965,0,1753670820,13013.183731999998,50.212996859998384,53378.3385888 2025-07-28,02:47:02.000,209,10978038,13125,0,1753670821,13013.203940929998,50.22004598999774,53378.303653200004 2025-07-28,02:47:03.000,209,10978074,12925,0,1753670822,13013.224149859998,50.22004598999774,53378.34557592001 2025-07-28,02:47:04.000,209,10978030,12765,0,1753670823,13013.210677239993,50.22709512000438,53378.40846 2025-07-28,02:47:05.000,209,10978060,13045,0,1753670824,13013.230886169993,50.205947729999025,53378.39448576001 2025-07-28,02:47:06.000,209,10978064,13005,0,1753670825,13013.230886169993,50.205947729999025,53378.40846 2025-07-28,02:47:07.000,209,10978068,12965,0,1753670826,13013.244358789998,50.205947729999025,53378.373524400005 2025-07-28,02:47:08.000,209,10978099,12885,0,1753670827,13013.251095099993,50.2411933800031,53378.422434240005 2025-07-28,02:47:09.000,209,10978049,13005,0,1753670828,13013.291512959993,50.262340770001174,53378.436408479996 2025-07-28,02:47:10.000,209,10978055,12805,0,1753670829,13013.304985579998,50.28348815999925,53378.44339560001 2025-07-28,02:47:11.000,209,10978069,12965,0,1753670830,13013.298249269988,50.29758641999797,53378.471344080004 2025-07-28,02:47:12.000,209,10978060,13125,0,1753670831,13013.291512959993,50.29053728999861,53378.50627968 2025-07-28,02:47:13.000,209,10978049,13045,0,1753670832,13013.291512959993,50.26938990000053,53378.52025392 2025-07-28,02:47:14.000,209,10978058,12685,0,1753670833,13013.251095099993,50.3398812000014,53378.52025392 2025-07-28,02:47:15.000,209,10978025,12925,0,1753670834,13013.251095099993,50.3398812000014,53378.48531832001 2025-07-28,02:47:16.000,209,10978049,13005,0,1753670835,13013.224149859998,50.34693033000076,53378.52025392 2025-07-28,02:47:17.000,209,10978079,13125,0,1753670836,13013.170259379993,50.36102858999948,53378.59711224 2025-07-28,02:47:18.000,209,10978079,13165,0,1753670837,13013.143314139998,50.424470760000986,53378.541215280005 2025-07-28,02:47:19.000,209,10978053,13165,0,1753670838,13013.136577830002,50.50201119000121,53378.56217664001 2025-07-28,02:47:20.000,209,10978017,13285,0,1753670839,13013.123105209997,50.50906032000057,53378.61108648001 2025-07-28,02:47:21.000,209,10978076,13005,0,1753670840,13013.102896279997,50.487912930002494,53378.63204784001 2025-07-28,02:47:22.000,209,10978084,13085,0,1753670841,13013.042269489997,50.49496206000185,53378.590125120005 2025-07-28,02:47:23.000,209,10978063,12645,0,1753670842,13013.015324250002,50.46676554000442,53378.639034960004 2025-07-28,02:47:24.000,209,10978076,12765,0,1753670843,13012.934488530002,50.480863800003135,53378.61108648001 2025-07-28,02:47:25.000,209,10978032,12965,0,1753670844,13012.887334359992,50.49496206000185,53378.57615088 2025-07-28,02:47:26.000,209,10978054,12845,0,1753670845,13012.887334359992,50.487912930002494,53378.639034960004 2025-07-28,02:47:27.000,209,10978029,12805,0,1753670846,13012.799762329996,50.473814670003776,53378.590125120005 2025-07-28,02:47:28.000,209,10978080,12685,0,1753670847,13012.759344469996,50.480863800003135,53378.64602208 2025-07-28,02:47:29.000,209,10978050,12685,0,1753670848,13012.73239923,50.49496206000185,53378.64602208 2025-07-28,02:47:30.000,209,10978048,12685,0,1753670849,13012.69198137,50.45971640999778,53378.64602208 2025-07-28,02:47:31.000,209,10978023,13245,0,1753670850,13012.638090889996,50.480863800003135,53378.64602208 2025-07-28,02:47:32.000,209,10978077,12765,0,1753670851,13012.597673029995,50.45266727999842,53378.62506072 2025-07-28,02:47:33.000,209,10978123,12765,0,1753670852,13012.557255169995,50.438569019999704,53378.63204784001 2025-07-28,02:47:34.000,209,10978047,12725,0,1753670853,13012.56399147999,50.40332337000291,53378.66698344 2025-07-28,02:47:35.000,209,10978078,12925,0,1753670854,13012.54378254999,50.38922511000419,53378.65300920001 2025-07-28,02:47:36.000,209,10978079,13085,0,1753670855,13012.496628379995,50.375126849998196,53378.659996320006 2025-07-28,02:47:37.000,209,10978051,13005,0,1753670856,13012.476419449995,50.34693033000076,53378.65300920001 2025-07-28,02:47:38.000,209,10978082,12965,0,1753670857,13012.46294682999,50.29053728999861,53378.639034960004 2025-07-28,02:47:39.000,209,10978080,13005,0,1753670858,13012.46968314,50.28348815999925,53378.73685464 2025-07-28,02:47:40.000,209,10978058,13005,0,1753670859,13012.48315575999,50.27643902999989,53378.771790239996 2025-07-28,02:47:41.000,209,10978074,12965,0,1753670860,13012.50336468999,50.255291640001815,53378.78576448 2025-07-28,02:47:42.000,209,10978078,13125,0,1753670861,13012.476419449995,50.22004598999774,53378.74384176 2025-07-28,02:47:43.000,209,10978091,12965,0,1753670862,13012.496628379995,50.205947729999025,53378.74384176 2025-07-28,02:47:44.000,209,10978099,13005,0,1753670863,13012.50336468999,50.16365295000287,53378.806725840004 2025-07-28,02:47:45.000,209,10978058,13045,0,1753670864,13012.476419449995,50.18480034000095,53378.81371296 2025-07-28,02:47:46.000,209,10978081,12805,0,1753670865,13012.46968314,50.15660382000351,53378.81371296 2025-07-28,02:47:47.000,209,10978093,12845,0,1753670866,13012.48315575999,50.15660382000351,53378.7927516 2025-07-28,02:47:48.000,209,10978017,13125,0,1753670867,13012.50336468999,50.14250556000479,53378.8626228 2025-07-28,02:47:49.000,209,10978089,13005,0,1753670868,13012.48315575999,50.17775121000159,53378.827687200006 2025-07-28,02:47:50.000,209,10978093,12965,0,1753670869,13012.510101,50.198898599999666,53378.876597040005 2025-07-28,02:47:51.000,209,10978074,13005,0,1753670870,13012.516837309995,50.198898599999666,53378.84864856001 2025-07-28,02:47:52.000,209,10978060,13085,0,1753670871,13012.48989207,50.19184947000031,53378.89057128 2025-07-28,02:47:53.000,209,10978050,13325,0,1753670872,13012.50336468999,50.23414425000374,53378.8626228 2025-07-28,02:47:54.000,209,10978097,13005,0,1753670873,13012.557255169995,50.26938990000053,53378.8626228 2025-07-28,02:47:55.000,209,10978093,13045,0,1753670874,13012.617881959995,50.27643902999989,53378.90454552 2025-07-28,02:47:56.000,209,10978053,13285,0,1753670875,13012.59093672,50.26938990000053,53378.91153264 2025-07-28,02:47:57.000,209,10978077,13205,0,1753670876,13012.61114565,50.304635550004605,53378.89057128 2025-07-28,02:47:58.000,209,10978041,13085,0,1753670877,13012.617881959995,50.32578294000268,53378.91851976001 2025-07-28,02:47:59.000,209,10978038,12965,0,1753670878,13012.66503612999,50.33283207000204,53378.91153264 2025-07-28,02:48:00.000,209,10978046,12885,0,1753670879,13012.678508749996,50.33283207000204,53378.91153264 2025-07-28,02:48:01.000,209,10978078,13045,0,1753670880,13012.73239923,50.31873381000332,53378.96742960001 2025-07-28,02:48:02.000,209,10978093,13005,0,1753670881,13012.75260816,50.33283207000204,53379.0023652 2025-07-28,02:48:03.000,209,10978038,13125,0,1753670882,13012.806498639991,50.32578294000268,53378.98839096001 2025-07-28,02:48:04.000,209,10978028,13285,0,1753670883,13012.873861740001,50.33283207000204,53379.02332656 2025-07-28,02:48:05.000,209,10978053,12845,0,1753670884,13012.907543289992,50.31873381000332,53379.01633944001 2025-07-28,02:48:06.000,209,10978059,12765,0,1753670885,13012.934488530002,50.32578294000268,53379.00935232 2025-07-28,02:48:07.000,209,10978055,13005,0,1753670886,13013.001851629997,50.29053728999861,53379.05127504 2025-07-28,02:48:08.000,209,10978070,13005,0,1753670887,13012.981642699997,50.304635550004605,53379.03730080001 2025-07-28,02:48:09.000,209,10978028,13085,0,1753670888,13013.042269489997,50.248242510002456,53379.0722364 2025-07-28,02:48:10.000,209,10978064,13125,0,1753670889,13013.089423659992,50.22004598999774,53379.107171999996 2025-07-28,02:48:11.000,209,10978062,13205,0,1753670890,13013.109632589993,50.23414425000374,53379.11415912001 2025-07-28,02:48:12.000,209,10978023,13245,0,1753670891,13013.123105209997,50.212996859998384,53379.13512048001 2025-07-28,02:48:13.000,209,10978045,12965,0,1753670892,13013.129841519993,50.2411933800031,53379.12813336 2025-07-28,02:48:14.000,209,10978012,13365,0,1753670893,13013.176995690003,50.23414425000374,53379.14909472 2025-07-28,02:48:15.000,209,10978064,12885,0,1753670894,13013.190468309993,50.19184947000031,53379.163068960006 2025-07-28,02:48:16.000,209,10978037,13125,0,1753670895,13013.190468309993,50.212996859998384,53379.20499168001 2025-07-28,02:48:17.000,209,10978041,12925,0,1753670896,13013.203940929998,50.23414425000374,53379.20499168001 2025-07-28,02:48:18.000,209,10978076,12845,0,1753670897,13013.230886169993,50.262340770001174,53379.260888640005 2025-07-28,02:48:19.000,209,10978082,13165,0,1753670898,13013.217413549988,50.255291640001815,53379.28883712 2025-07-28,02:48:20.000,209,10978065,12965,0,1753670899,13013.264567719998,50.27643902999989,53379.309798480004 2025-07-28,02:48:21.000,209,10978071,13285,0,1753670900,13013.271304029993,50.29758641999797,53379.30281136001 2025-07-28,02:48:22.000,209,10978074,12925,0,1753670901,13013.284776649998,50.29758641999797,53379.330759840006 2025-07-28,02:48:23.000,209,10978014,13165,0,1753670902,13013.291512959993,50.32578294000268,53379.330759840006 2025-07-28,02:48:24.000,209,10978064,13165,0,1753670903,13013.291512959993,50.35397946000012,53379.358708320004 2025-07-28,02:48:25.000,209,10978114,12725,0,1753670904,13013.291512959993,50.375126849998196,53379.32377272001 2025-07-28,02:48:26.000,209,10978059,12805,0,1753670905,13013.298249269988,50.40332337000291,53379.379669680005 2025-07-28,02:48:27.000,209,10978058,13085,0,1753670906,13013.338667129989,50.438569019999704,53379.40761816 2025-07-28,02:48:28.000,209,10978099,13085,0,1753670907,13013.304985579998,50.45971640999778,53379.37268256001 2025-07-28,02:48:29.000,209,10978045,12925,0,1753670908,13013.318458199989,50.46676554000442,53379.428579520005 2025-07-28,02:48:30.000,209,10978049,12845,0,1753670909,13013.331930819993,50.480863800003135,53379.456528 2025-07-28,02:48:31.000,209,10978027,13165,0,1753670910,13013.352139749994,50.50906032000057,53379.42159240001 2025-07-28,02:48:32.000,209,10978027,12925,0,1753670911,13013.345403439998,50.52315857999929,53379.456528 2025-07-28,02:48:33.000,209,10978099,13125,0,1753670912,13013.304985579998,50.53725683999801,53379.477489360004 2025-07-28,02:48:34.000,209,10978073,12885,0,1753670913,13013.304985579998,50.55840423000336,53379.48447648 2025-07-28,02:48:35.000,209,10978057,12925,0,1753670914,13013.318458199989,50.551355100004,53379.526399200004 2025-07-28,02:48:36.000,209,10978091,12925,0,1753670915,13013.325194509998,50.57250249000208,53379.498450720006 2025-07-28,02:48:37.000,209,10978051,12845,0,1753670916,13013.304985579998,50.57250249000208,53379.51941208001 2025-07-28,02:48:38.000,209,10978078,12885,0,1753670917,13013.331930819993,50.57955162000144,53379.547360560005 2025-07-28,02:48:39.000,209,10978046,13005,0,1753670918,13013.304985579998,50.5866007500008,53379.547360560005 2025-07-28,02:48:40.000,209,10978058,13005,0,1753670919,13013.291512959993,50.56545336000272,53379.60325752 2025-07-28,02:48:41.000,209,10978061,12685,0,1753670920,13013.325194509998,50.551355100004,53379.61723176001 2025-07-28,02:48:42.000,209,10978102,12925,0,1753670921,13013.365612369998,50.551355100004,53379.68011584 2025-07-28,02:48:43.000,209,10978079,13485,0,1753670922,13013.345403439998,50.53020770999865,53379.666141600006 2025-07-28,02:48:44.000,209,10978078,12925,0,1753670923,13013.325194509998,50.51610944999993,53379.65915448001 2025-07-28,02:48:45.000,209,10978112,13045,0,1753670924,13013.331930819993,50.49496206000185,53379.68710296001 2025-07-28,02:48:46.000,209,10978073,13085,0,1753670925,13013.325194509998,50.45971640999778,53379.631206 2025-07-28,02:48:47.000,209,10978086,13125,0,1753670926,13013.325194509998,50.424470760000986,53379.73601280001 2025-07-28,02:48:48.000,209,10978067,13125,0,1753670927,13013.325194509998,50.41742163000163,53379.74299992 2025-07-28,02:48:49.000,209,10978057,13085,0,1753670928,13013.325194509998,50.40332337000291,53379.763961280005 2025-07-28,02:48:50.000,209,10978069,12925,0,1753670929,13013.304985579998,50.36102858999948,53379.73601280001 2025-07-28,02:48:51.000,209,10978052,12885,0,1753670930,13013.291512959993,50.38217598000483,53379.715051440005 2025-07-28,02:48:52.000,209,10978072,12965,0,1753670931,13013.284776649998,50.33283207000204,53379.73601280001 2025-07-28,02:48:53.000,209,10978073,12965,0,1753670932,13013.251095099993,50.32578294000268,53379.70806432001 2025-07-28,02:48:54.000,209,10978045,12685,0,1753670933,13013.257831409988,50.31873381000332,53379.72902568 2025-07-28,02:48:55.000,209,10978093,13325,0,1753670934,13013.244358789998,50.28348815999925,53379.73601280001 2025-07-28,02:48:56.000,209,10978055,12885,0,1753670935,13013.244358789998,50.29053728999861,53379.74998704 2025-07-28,02:48:57.000,209,10978072,13325,0,1753670936,13013.264567719998,50.28348815999925,53379.72203856 2025-07-28,02:48:58.000,209,10978069,13005,0,1753670937,13013.210677239993,50.28348815999925,53379.7709484 2025-07-28,02:48:59.000,209,10978106,12605,0,1753670938,13013.237622479988,50.26938990000053,53379.812871120004 2025-07-28,02:49:00.000,209,10978079,13125,0,1753670939,13013.257831409988,50.311684680003964,53379.80588400001 2025-07-28,02:49:01.000,209,10978047,12805,0,1753670940,13013.230886169993,50.32578294000268,53379.763961280005 2025-07-28,02:49:02.000,209,10978078,12765,0,1753670941,13013.210677239993,50.35397946000012,53379.79889688 2025-07-28,02:49:03.000,209,10978056,13085,0,1753670942,13013.190468309993,50.38922511000419,53379.8408196 2025-07-28,02:49:04.000,209,10978076,13125,0,1753670943,13013.203940929998,50.39627424000355,53379.833832480006 2025-07-28,02:49:05.000,209,10978055,13005,0,1753670944,13013.156786760002,50.36807771999884,53379.82684536001 2025-07-28,02:49:06.000,209,10978046,13045,0,1753670945,13013.136577830002,50.431519890000345,53379.833832480006 2025-07-28,02:49:07.000,209,10978106,12725,0,1753670946,13013.123105209997,50.431519890000345,53379.77793552 2025-07-28,02:49:08.000,209,10978072,12605,0,1753670947,13013.109632589993,50.431519890000345,53379.84780672 2025-07-28,02:49:09.000,209,10978072,13125,0,1753670948,13013.089423659992,50.44561814999906,53379.87575520001 2025-07-28,02:49:10.000,209,10978081,13085,0,1753670949,13013.062478419997,50.46676554000442,53379.88972944 2025-07-28,02:49:11.000,209,10978085,12965,0,1753670950,13013.055742110002,50.473814670003776,53379.89671656 2025-07-28,02:49:12.000,209,10978067,13205,0,1753670951,13012.981642699997,50.49496206000185,53379.88972944 2025-07-28,02:49:13.000,209,10978065,13085,0,1753670952,13012.954697460002,50.49496206000185,53379.84780672 2025-07-28,02:49:14.000,209,10978056,12965,0,1753670953,13012.921015909997,50.49496206000185,53379.87575520001 2025-07-28,02:49:15.000,209,10978099,12765,0,1753670954,13012.840180189996,50.53020770999865,53379.89671656 2025-07-28,02:49:16.000,209,10978095,13165,0,1753670955,13012.840180189996,50.56545336000272,53379.89671656 2025-07-28,02:49:17.000,209,10978097,13125,0,1753670956,13012.739135539996,50.56545336000272,53379.88972944 2025-07-28,02:49:18.000,209,10978052,13285,0,1753670957,13012.638090889996,50.551355100004,53379.882742320005 2025-07-28,02:49:19.000,209,10978049,13005,0,1753670958,13012.55051886,50.607748139998876,53379.84780672 2025-07-28,02:49:20.000,209,10978055,12965,0,1753670959,13012.48989207,50.614797269998235,53379.8408196 2025-07-28,02:49:21.000,209,10978083,13085,0,1753670960,13012.395583729995,50.59364988000016,53379.82684536001 2025-07-28,02:49:22.000,209,10978049,12845,0,1753670961,13012.32822063,50.63594466000359,53379.79190976 2025-07-28,02:49:23.000,209,10978081,12805,0,1753670962,13012.233912289994,50.657092050001665,53379.763961280005 2025-07-28,02:49:24.000,209,10978073,12845,0,1753670963,13012.119395019989,50.664141180001025,53379.74998704 2025-07-28,02:49:25.000,209,10978072,12765,0,1753670964,13012.031822989993,50.67823943999974,53379.763961280005 2025-07-28,02:49:26.000,209,10978119,13005,0,1753670965,13011.924042029998,50.69233769999846,53379.80588400001 2025-07-28,02:49:27.000,209,10978041,13005,0,1753670966,13011.856678930002,50.671190310000384,53379.72203856 2025-07-28,02:49:28.000,209,10978065,13085,0,1753670967,13011.748897969992,50.671190310000384,53379.73601280001 2025-07-28,02:49:29.000,209,10978096,13125,0,1753670968,13011.708480109992,50.6852885699991,53379.73601280001 2025-07-28,02:49:30.000,209,10978089,12925,0,1753670969,13011.620908079996,50.6852885699991,53379.73601280001 2025-07-28,02:49:31.000,209,10978069,12925,0,1753670970,13011.53333605,50.671190310000384,53379.715051440005 2025-07-28,02:49:32.000,209,10978066,13045,0,1753670971,13011.45250033,50.63594466000359,53379.7010772 2025-07-28,02:49:33.000,209,10978053,12925,0,1753670972,13011.39187354,50.63594466000359,53379.666141600006 2025-07-28,02:49:34.000,209,10978139,13085,0,1753670973,13011.33124675,50.650042920002306,53379.68011584 2025-07-28,02:49:35.000,209,10978095,13325,0,1753670974,13011.20999317,50.614797269998235,53379.62421888 2025-07-28,02:49:36.000,209,10978074,12765,0,1753670975,13011.16957531,50.62184640000487,53379.645180240004 2025-07-28,02:49:37.000,209,10978088,12805,0,1753670976,13011.10221220999,50.607748139998876,53379.58229616 2025-07-28,02:49:38.000,209,10978036,12885,0,1753670977,13011.04158541999,50.614797269998235,53379.58928328001 2025-07-28,02:49:39.000,209,10978088,13085,0,1753670978,13010.967486009999,50.57955162000144,53379.55434768 2025-07-28,02:49:40.000,209,10978051,12965,0,1753670979,13010.933804459994,50.55840423000336,53379.54037344001 2025-07-28,02:49:41.000,209,10978052,12925,0,1753670980,13010.866441359998,50.551355100004,53379.498450720006 2025-07-28,02:49:42.000,209,10978096,13085,0,1753670981,13010.799078259988,50.53725683999801,53379.51941208001 2025-07-28,02:49:43.000,209,10978086,12925,0,1753670982,13010.765396709998,50.50201119000121,53379.547360560005 2025-07-28,02:49:44.000,209,10978120,12845,0,1753670983,13010.738451470002,50.45971640999778,53379.477489360004 2025-07-28,02:49:45.000,209,10978084,12605,0,1753670984,13010.677824680002,50.46676554000442,53379.48447648 2025-07-28,02:49:46.000,209,10978062,13085,0,1753670985,13010.650879439992,50.424470760000986,53379.43556664 2025-07-28,02:49:47.000,209,10978097,13125,0,1753670986,13010.644143129997,50.36807771999884,53379.44954088001 2025-07-28,02:49:48.000,209,10978086,12845,0,1753670987,13010.623934199997,50.35397946000012,53379.42159240001 2025-07-28,02:49:49.000,209,10978097,12845,0,1753670988,13010.576780030002,50.31873381000332,53379.40063104001 2025-07-28,02:49:50.000,209,10978054,12885,0,1753670989,13010.543098479997,50.28348815999925,53379.379669680005 2025-07-28,02:49:51.000,209,10978084,13005,0,1753670990,13010.529625859992,50.29053728999861,53379.379669680005 2025-07-28,02:49:52.000,209,10978121,13005,0,1753670991,13010.529625859992,50.22004598999774,53379.3167856 2025-07-28,02:49:53.000,209,10978107,13045,0,1753670992,13010.489207999992,50.17775121000159,53379.330759840006 2025-07-28,02:49:54.000,209,10978042,13085,0,1753670993,13010.475735380001,50.18480034000095,53379.35172120001 2025-07-28,02:49:55.000,209,10978109,13005,0,1753670994,13010.462262759997,50.18480034000095,53379.32377272001 2025-07-28,02:49:56.000,209,10978084,12965,0,1753670995,13010.408372279991,50.15660382000351,53379.28883712 2025-07-28,02:49:57.000,209,10978090,13525,0,1753670996,13010.394899660001,50.14955469000415,53379.30281136001 2025-07-28,02:49:58.000,209,10978070,12805,0,1753670997,13010.347745489991,50.17070208000223,53379.26787576 2025-07-28,02:49:59.000,209,10978087,13325,0,1753670998,13010.29385501,50.13545642999816,53379.22595304 2025-07-28,02:50:00.000,209,10978106,12885,0,1753670999,13010.27364608,50.086112520002644,53379.19800456 2025-07-28,02:50:01.000,209,10978080,12965,0,1753671000,13010.22649190999,50.086112520002644,53379.2469144 2025-07-28,02:50:02.000,209,10978080,13085,0,1753671001,13010.219755599996,50.072014260003925,53379.28185000001 2025-07-28,02:50:03.000,209,10978087,12965,0,1753671002,13010.16586511999,50.093161650002,53379.22595304 2025-07-28,02:50:04.000,209,10978068,12965,0,1753671003,13010.12544725999,50.04381773999921,53379.22595304 2025-07-28,02:50:05.000,209,10978068,12925,0,1753671004,13010.06482046999,50.00152296000306,53379.163068960006 2025-07-28,02:50:06.000,209,10978084,13005,0,1753671005,13010.04461153999,49.966277309998986,53379.20499168001 2025-07-28,02:50:07.000,209,10978059,12965,0,1753671006,13009.997457369995,49.973326439998345,53379.14909472 2025-07-28,02:50:08.000,209,10978088,12925,0,1753671007,13009.97051213,49.92398253000283,53379.19800456 2025-07-28,02:50:09.000,209,10978103,13165,0,1753671008,13009.94356688999,49.88873687999876,53379.17005608 2025-07-28,02:50:10.000,209,10978129,13125,0,1753671009,13009.92335795999,49.839392970003246,53379.14909472 2025-07-28,02:50:11.000,209,10978062,12965,0,1753671010,13009.889676409999,49.76185254000302,53379.142107600004 2025-07-28,02:50:12.000,209,10978093,12925,0,1753671011,13009.88294009999,49.71250863000023,53379.11415912001 2025-07-28,02:50:13.000,209,10978053,12845,0,1753671012,13009.829049619999,49.64906645999872,53379.17005608 2025-07-28,02:50:14.000,209,10978110,12965,0,1753671013,13009.82231330999,49.58562429000449,53379.13512048001 2025-07-28,02:50:15.000,209,10978052,12765,0,1753671014,13009.829049619999,49.52923125000234,53379.15608184001 2025-07-28,02:50:16.000,209,10978085,13045,0,1753671015,13009.768422829999,49.45873995000147,53379.08621064001 2025-07-28,02:50:17.000,209,10978116,12845,0,1753671016,13009.741477589989,49.388248650000605,53379.07922352 2025-07-28,02:50:18.000,209,10978074,12805,0,1753671017,13009.694323419993,49.35300300000381,53379.142107600004 2025-07-28,02:50:19.000,209,10978115,13085,0,1753671018,13009.640432939988,49.29660996000166,53379.20499168001 2025-07-28,02:50:20.000,209,10978135,12925,0,1753671019,13009.613487699993,49.2895608300023,53379.18403032001 2025-07-28,02:50:21.000,209,10978101,12845,0,1753671020,13009.552860909993,49.25431517999823,53379.13512048001 2025-07-28,02:50:22.000,209,10978056,13245,0,1753671021,13009.465288879997,49.22611866000079,53379.10018488 2025-07-28,02:50:23.000,209,10978073,12965,0,1753671022,13009.438343640002,49.22611866000079,53379.142107600004 2025-07-28,02:50:24.000,209,10978099,12925,0,1753671023,13009.397925780002,49.19792214000336,53379.107171999996 2025-07-28,02:50:25.000,209,10978064,13085,0,1753671024,13009.337298990002,49.176774749998,53379.12813336 2025-07-28,02:50:26.000,209,10978079,13125,0,1753671025,13009.263199579997,49.204971270002716,53379.05127504 2025-07-28,02:50:27.000,209,10978065,12885,0,1753671026,13009.256463270001,49.25431517999823,53379.093197760005 2025-07-28,02:50:28.000,209,10978083,12965,0,1753671027,13009.182363859996,49.22611866000079,53379.08621064001 2025-07-28,02:50:29.000,209,10978079,13125,0,1753671028,13009.175627550001,49.23316779000015,53379.03730080001 2025-07-28,02:50:30.000,209,10978113,13285,0,1753671029,13009.108264449991,49.261364310004865,53379.03730080001 2025-07-28,02:50:31.000,209,10978082,12965,0,1753671030,13009.061110279996,49.30365909000102,53378.98839096001 2025-07-28,02:50:32.000,209,10978096,13165,0,1753671031,13009.040901349996,49.31775734999974,53378.925506880005 2025-07-28,02:50:33.000,209,10978079,12965,0,1753671032,13009.02742872999,49.338904739997815,53378.98140384 2025-07-28,02:50:34.000,209,10978089,13005,0,1753671033,13008.980274559995,49.35300300000381,53378.925506880005 2025-07-28,02:50:35.000,209,10978085,13325,0,1753671034,13008.939856699995,49.40234690999932,53378.98140384 2025-07-28,02:50:36.000,209,10978138,12965,0,1753671035,13008.96680193999,49.45873995000147,53378.91851976001 2025-07-28,02:50:37.000,209,10978026,13005,0,1753671036,13008.919647769995,49.46578908000083,53378.91851976001 2025-07-28,02:50:38.000,209,10978086,12965,0,1753671037,13008.859020979995,49.45169082000211,53378.932494 2025-07-28,02:50:39.000,209,10978108,13205,0,1753671038,13008.84554835999,49.50808386000426,53378.89057128 2025-07-28,02:50:40.000,209,10978068,13045,0,1753671039,13008.757976329995,49.45873995000147,53378.91153264 2025-07-28,02:50:41.000,209,10978136,13165,0,1753671040,13008.737767399994,49.45873995000147,53378.86960992001 2025-07-28,02:50:42.000,209,10978079,13085,0,1753671041,13008.64345905999,49.430543430004036,53378.81371296 2025-07-28,02:50:43.000,209,10978072,12965,0,1753671042,13008.616513819994,49.41644516999804,53378.84166144 2025-07-28,02:50:44.000,209,10978111,12805,0,1753671043,13008.576095959994,49.388248650000605,53378.81371296 2025-07-28,02:50:45.000,209,10978094,12925,0,1753671044,13008.515469169994,49.331855609998456,53378.827687200006 2025-07-28,02:50:46.000,209,10978094,12925,0,1753671045,13008.468314999998,49.27546257000358,53378.81371296 2025-07-28,02:50:47.000,209,10978065,12925,0,1753671046,13008.400951899988,49.23316779000015,53378.77877736001 2025-07-28,02:50:48.000,209,10978073,12765,0,1753671047,13008.293170939993,49.190873010004,53378.73685464 2025-07-28,02:50:49.000,209,10978051,13125,0,1753671048,13008.259489390002,49.176774749998,53378.7228804 2025-07-28,02:50:50.000,209,10978080,13205,0,1753671049,13008.171917359992,49.09218518999842,53378.639034960004 2025-07-28,02:50:51.000,209,10978101,13045,0,1753671050,13008.111290569992,49.07103780000034,53378.68095768001 2025-07-28,02:50:52.000,209,10978076,13125,0,1753671051,13008.010245919992,49.035792150003545,53378.639034960004 2025-07-28,02:50:53.000,209,10978104,12925,0,1753671052,13007.942882819996,48.986448240000755,53378.61108648001 2025-07-28,02:50:54.000,209,10978041,13085,0,1753671053,13007.85531079,48.972349980002036,53378.58313800001 2025-07-28,02:50:55.000,209,10978130,12765,0,1753671054,13007.77447507,48.95120259000396,53378.604099359996 2025-07-28,02:50:56.000,209,10978135,13045,0,1753671055,13007.73405721,48.923006069999246,53378.52025392 2025-07-28,02:50:57.000,209,10978145,13005,0,1753671056,13007.63301256,48.91595693999989,53378.56217664001 2025-07-28,02:50:58.000,209,10978065,13045,0,1753671057,13007.579122079995,48.88071129000309,53378.50627968 2025-07-28,02:50:59.000,209,10978121,12925,0,1753671058,13007.50502266999,48.85956389999774,53378.55518952 2025-07-28,02:51:00.000,209,10978123,13165,0,1753671059,13007.410714329999,48.8313673800003,53378.50627968 2025-07-28,02:51:01.000,209,10978114,12925,0,1753671060,13007.336614919994,48.82431825000094,53378.422434240005 2025-07-28,02:51:02.000,209,10978081,13085,0,1753671061,13007.269251819998,48.78907260000415,53378.39448576001 2025-07-28,02:51:03.000,209,10978088,12885,0,1753671062,13007.228833959998,48.77497433999815,53378.373524400005 2025-07-28,02:51:04.000,209,10978107,13285,0,1753671063,13007.208625029998,48.77497433999815,53378.373524400005 2025-07-28,02:51:05.000,209,10978078,12765,0,1753671064,13007.147998239998,48.697433909997926,53378.33160168 2025-07-28,02:51:06.000,209,10978073,13165,0,1753671065,13007.121053000003,48.65513913000177,53378.324614560006 2025-07-28,02:51:07.000,209,10978081,12885,0,1753671066,13007.100844070002,48.64104087000305,53378.33160168 2025-07-28,02:51:08.000,209,10978064,13125,0,1753671067,13007.100844070002,48.584647830000904,53378.29666608001 2025-07-28,02:51:09.000,209,10978081,12765,0,1753671068,13007.107580379998,48.584647830000904,53378.26173048 2025-07-28,02:51:10.000,209,10978088,13085,0,1753671069,13007.147998239998,48.54235305000475,53378.28967896 2025-07-28,02:51:11.000,209,10978091,12925,0,1753671070,13007.168207169998,48.570549570002186,53378.19884640001 2025-07-28,02:51:12.000,209,10978100,12925,0,1753671071,13007.188416099998,48.49300914000196,53378.18487216 2025-07-28,02:51:13.000,209,10978087,12925,0,1753671072,13007.188416099998,48.50710740000068,53378.19185928 2025-07-28,02:51:14.000,209,10978080,13125,0,1753671073,13007.235570269993,48.4859600100026,53378.1639108 2025-07-28,02:51:15.000,209,10978088,13005,0,1753671074,13007.275988129993,48.47186175000388,53378.0940396 2025-07-28,02:51:16.000,209,10978076,12925,0,1753671075,13007.309669679998,48.4859600100026,53378.0940396 2025-07-28,02:51:17.000,209,10978100,12805,0,1753671076,13007.323142299989,48.50005827000132,53378.12198808 2025-07-28,02:51:18.000,209,10978125,13085,0,1753671077,13007.390505399999,48.521205659999396,53378.087052480005 2025-07-28,02:51:19.000,209,10978094,13245,0,1753671078,13007.410714329999,48.577598700001545,53378.08006536001 2025-07-28,02:51:20.000,209,10978052,12845,0,1753671079,13007.47134112,48.577598700001545,53378.08006536001 2025-07-28,02:51:21.000,209,10978100,12965,0,1753671080,13007.48481373999,48.59874608999962,53378.06609112 2025-07-28,02:51:22.000,209,10978076,12805,0,1753671081,13007.518495289994,48.633991740003694,53378.0940396 2025-07-28,02:51:23.000,209,10978061,12885,0,1753671082,13007.50502266999,48.64809000000241,53378.05910400001 2025-07-28,02:51:24.000,209,10978111,12925,0,1753671083,13007.55217684,48.68333564999921,53378.08006536001 2025-07-28,02:51:25.000,209,10978092,12965,0,1753671084,13007.58585838999,48.71153217000392,53378.07307824 2025-07-28,02:51:26.000,209,10978158,13085,0,1753671085,13007.57238577,48.746777820000716,53378.038142640005 2025-07-28,02:51:27.000,209,10978115,12925,0,1753671086,13007.56564945999,48.77497433999815,53378.03115552001 2025-07-28,02:51:28.000,209,10978085,12965,0,1753671087,13007.58585838999,48.76792520999879,53378.038142640005 2025-07-28,02:51:29.000,209,10978088,13045,0,1753671088,13007.56564945999,48.803170860002865,53377.99621992 2025-07-28,02:51:30.000,209,10978061,13085,0,1753671089,13007.61280363,48.810219990002224,53378.05211688 2025-07-28,02:51:31.000,209,10978114,13205,0,1753671090,13007.58585838999,48.82431825000094,53378.01718128 2025-07-28,02:51:32.000,209,10978078,12965,0,1753671091,13007.55217684,48.810219990002224,53378.01718128 2025-07-28,02:51:33.000,209,10978080,13165,0,1753671092,13007.55217684,48.77497433999815,53378.04512976 2025-07-28,02:51:34.000,209,10978039,12845,0,1753671093,13007.58585838999,48.78202347000479,53378.087052480005 2025-07-28,02:51:35.000,209,10978118,12925,0,1753671094,13007.538704219995,48.76792520999879,53378.04512976 2025-07-28,02:51:36.000,209,10978131,12925,0,1753671095,13007.558913149995,48.732679560002,53378.04512976 2025-07-28,02:51:37.000,209,10978093,13005,0,1753671096,13007.558913149995,48.697433909997926,53378.087052480005 2025-07-28,02:51:38.000,209,10978076,12925,0,1753671097,13007.478077429994,48.64104087000305,53378.06609112 2025-07-28,02:51:39.000,209,10978104,12925,0,1753671098,13007.46460480999,48.584647830000904,53378.03115552001 2025-07-28,02:51:40.000,209,10978136,12765,0,1753671099,13007.437659569994,48.55645131000347,53378.03115552001 2025-07-28,02:51:41.000,209,10978100,13045,0,1753671100,13007.370296469999,48.54235305000475,53377.96128432001 2025-07-28,02:51:42.000,209,10978097,13245,0,1753671101,13007.356823849994,48.47891088000324,53377.9542972 2025-07-28,02:51:43.000,209,10978101,13205,0,1753671102,13007.289460749998,48.45071435999853,53378.00320704 2025-07-28,02:51:44.000,209,10978089,13125,0,1753671103,13007.249042889998,48.38022305999766,53377.92634872 2025-07-28,02:51:45.000,209,10978089,12765,0,1753671104,13007.181679789988,48.3731739299983,53377.90538736 2025-07-28,02:51:46.000,209,10978083,13125,0,1753671105,13007.154734549993,48.33087915000215,53377.919361600005 2025-07-28,02:51:47.000,209,10978111,12925,0,1753671106,13007.114316689993,48.30973176000407,53377.89840024 2025-07-28,02:51:48.000,209,10978095,13125,0,1753671107,13007.094107759993,48.288584369998716,53377.92634872 2025-07-28,02:51:49.000,209,10978097,12965,0,1753671108,13007.046953589997,48.21809306999785,53377.85647752 2025-07-28,02:51:50.000,209,10978101,12885,0,1753671109,13007.013272039992,48.175798290001694,53377.86346464001 2025-07-28,02:51:51.000,209,10978128,13125,0,1753671110,13007.026744659997,48.161700030002976,53377.82852904 2025-07-28,02:51:52.000,209,10978127,12645,0,1753671111,13006.945908939997,48.119405249999545,53377.800580560004 2025-07-28,02:51:53.000,209,10978062,12605,0,1753671112,13006.905491079997,48.112356120000186,53377.77263208001 2025-07-28,02:51:54.000,209,10978074,13125,0,1753671113,13006.885282149997,48.05596307999804,53377.821541920006 2025-07-28,02:51:55.000,209,10978091,12965,0,1753671114,13006.871809529992,48.06301221000467,53377.751670720005 2025-07-28,02:51:56.000,209,10978068,12765,0,1753671115,13006.838127980001,48.06301221000467,53377.75865784 2025-07-28,02:51:57.000,209,10978110,13085,0,1753671116,13006.811182739992,48.06301221000467,53377.74468360001 2025-07-28,02:51:58.000,209,10978100,13005,0,1753671117,13006.716874400001,48.01366830000188,53377.66083816 2025-07-28,02:51:59.000,209,10978093,12765,0,1753671118,13006.69666547,48.01366830000188,53377.66782528 2025-07-28,02:52:00.000,209,10978077,12965,0,1753671119,13006.669720229991,47.97137351999845,53377.69577376001 2025-07-28,02:52:01.000,209,10978043,12925,0,1753671120,13006.683192849996,47.929078740002296,53377.702760880005 2025-07-28,02:52:02.000,209,10978093,13005,0,1753671121,13006.60909343999,47.90088222000486,53377.632889680004 2025-07-28,02:52:03.000,209,10978094,12765,0,1753671122,13006.58888450999,47.85153831000207,53377.66782528 2025-07-28,02:52:04.000,209,10978114,13125,0,1753671123,13006.582148199996,47.7810470100012,53377.66782528 2025-07-28,02:52:05.000,209,10978080,13285,0,1753671124,13006.561939269995,47.79514526999992,53377.67481240001 2025-07-28,02:52:06.000,209,10978072,13205,0,1753671125,13006.521521409995,47.74580136000441,53377.64686392001 2025-07-28,02:52:07.000,209,10978100,12965,0,1753671126,13006.49457617,47.66826093000418,53377.62590256001 2025-07-28,02:52:08.000,209,10978082,13005,0,1753671127,13006.440685689995,47.60481876000267,53377.66083816 2025-07-28,02:52:09.000,209,10978074,13005,0,1753671128,13006.440685689995,47.61186789000203,53377.597954079996 2025-07-28,02:52:10.000,209,10978100,13245,0,1753671129,13006.45415831,47.54842572000052,53377.54904424 2025-07-28,02:52:11.000,209,10978101,12845,0,1753671130,13006.420476759995,47.541376590001164,53377.57699272001 2025-07-28,02:52:12.000,209,10978075,13045,0,1753671131,13006.40700413999,47.50613094000437,53377.5700056 2025-07-28,02:52:13.000,209,10978095,12805,0,1753671132,13006.44742199999,47.492032679998374,53377.52808288001 2025-07-28,02:52:14.000,209,10978120,13125,0,1753671133,13006.46763092999,47.45678703000158,53377.51410864 2025-07-28,02:52:15.000,209,10978064,12845,0,1753671134,13006.50804878999,47.45678703000158,53377.50712152001 2025-07-28,02:52:16.000,209,10978088,12885,0,1753671135,13006.5147851,47.42859051000414,53377.5001344 2025-07-28,02:52:17.000,209,10978105,12765,0,1753671136,13006.5147851,47.42154138000478,53377.47917304001 2025-07-28,02:52:18.000,209,10978108,12965,0,1753671137,13006.561939269995,47.42859051000414,53377.50712152001 2025-07-28,02:52:19.000,209,10978074,12885,0,1753671138,13006.59562082,47.45678703000158,53377.47917304001 2025-07-28,02:52:20.000,209,10978096,12525,0,1753671139,13006.642774989996,47.42154138000478,53377.44423744 2025-07-28,02:52:21.000,209,10978047,13045,0,1753671140,13006.69666547,47.45678703000158,53377.42327608 2025-07-28,02:52:22.000,209,10978048,12845,0,1753671141,13006.743819639996,47.484983549999015,53377.430263199996 2025-07-28,02:52:23.000,209,10978086,13165,0,1753671142,13006.777501190001,47.484983549999015,53377.45821168001 2025-07-28,02:52:24.000,209,10978113,12965,0,1753671143,13006.824655359997,47.484983549999015,53377.43725032001 2025-07-28,02:52:25.000,209,10978071,12765,0,1753671144,13006.851600599992,47.52022920000309,53377.416288960005 2025-07-28,02:52:26.000,209,10978117,12925,0,1753671145,13006.918963700002,47.50613094000437,53377.47218592 2025-07-28,02:52:27.000,209,10978086,12765,0,1753671146,13006.945908939997,47.46383616000094,53377.45821168001 2025-07-28,02:52:28.000,209,10978099,12885,0,1753671147,13007.013272039992,47.46383616000094,53377.44423744 2025-07-28,02:52:29.000,209,10978082,13285,0,1753671148,13007.067162519998,47.42154138000478,53377.50712152001 2025-07-28,02:52:30.000,209,10978038,12925,0,1753671149,13007.087371449998,47.44268877000286,53377.465198800004 2025-07-28,02:52:31.000,209,10978085,13365,0,1753671150,13007.141261930003,47.41449224999815,53377.5001344 2025-07-28,02:52:32.000,209,10978091,13125,0,1753671151,13007.168207169998,47.344000950004556,53377.49314728 2025-07-28,02:52:33.000,209,10978092,12925,0,1753671152,13007.242306579989,47.32990268999856,53377.54205712 2025-07-28,02:52:34.000,209,10978102,12965,0,1753671153,13007.282724439989,47.26646052000433,53377.49314728 2025-07-28,02:52:35.000,209,10978076,13045,0,1753671154,13007.343351229989,47.245313129998976,53377.5001344 2025-07-28,02:52:36.000,209,10978053,12765,0,1753671155,13007.363560159989,47.21711661000154,53377.535070000005 2025-07-28,02:52:37.000,209,10978091,12605,0,1753671156,13007.417450639994,47.21006748000218,53377.52109576 2025-07-28,02:52:38.000,209,10978076,12965,0,1753671157,13007.430923259999,47.19596922000346,53377.54205712 2025-07-28,02:52:39.000,209,10978120,13005,0,1753671158,13007.47134112,47.1889200900041,53377.465198800004 2025-07-28,02:52:40.000,209,10978091,13085,0,1753671159,13007.57238577,47.181870960004744,53377.535070000005 2025-07-28,02:52:41.000,209,10978093,12845,0,1753671160,13007.558913149995,47.1889200900041,53377.56301848 2025-07-28,02:52:42.000,209,10978094,12885,0,1753671161,13007.579122079995,47.19596922000346,53377.57699272001 2025-07-28,02:52:43.000,209,10978066,12845,0,1753671162,13007.5925947,47.21006748000218,53377.54904424 2025-07-28,02:52:44.000,209,10978070,13085,0,1753671163,13007.66669410999,47.245313129998976,53377.57699272001 2025-07-28,02:52:45.000,209,10978075,13005,0,1753671164,13007.69363935,47.252362259998336,53377.57699272001 2025-07-28,02:52:46.000,209,10978081,12925,0,1753671165,13007.761002449995,47.259411389997695,53377.60494120001 2025-07-28,02:52:47.000,209,10978084,13005,0,1753671166,13007.77447507,47.28055878000305,53377.56301848 2025-07-28,02:52:48.000,209,10978084,13365,0,1753671167,13007.81489293,47.28760791000241,53377.597954079996 2025-07-28,02:52:49.000,209,10978097,12885,0,1753671168,13007.848574479991,47.308755300000485,53377.597954079996 2025-07-28,02:52:50.000,209,10978103,13125,0,1753671169,13007.909201269991,47.358099210003274,53377.61192832 2025-07-28,02:52:51.000,209,10978112,12925,0,1753671170,13007.922673889996,47.344000950004556,53377.597954079996 2025-07-28,02:52:52.000,209,10978075,12805,0,1753671171,13008.057400090001,47.32990268999856,53377.66083816 2025-07-28,02:52:53.000,209,10978099,13125,0,1753671172,13008.091081639992,47.344000950004556,53377.68878664 2025-07-28,02:52:54.000,209,10978085,12925,0,1753671173,13008.131499499992,47.37924660000135,53377.62590256001 2025-07-28,02:52:55.000,209,10978088,12765,0,1753671174,13008.171917359992,47.38629573000071,53377.61891544 2025-07-28,02:52:56.000,209,10978126,13125,0,1753671175,13008.246016769997,47.37219747000199,53377.61891544 2025-07-28,02:52:57.000,209,10978041,13045,0,1753671176,13008.252753079993,47.37219747000199,53377.653851040006 2025-07-28,02:52:58.000,209,10978108,12645,0,1753671177,13008.340325110003,47.37219747000199,53377.64686392001 2025-07-28,02:52:59.000,209,10978049,12765,0,1753671178,13008.421160829988,47.33695181999792,53377.61891544 2025-07-28,02:53:00.000,209,10978099,12765,0,1753671179,13008.481787619989,47.344000950004556,53377.64686392001 2025-07-28,02:53:01.000,209,10978082,13005,0,1753671180,13008.508732859998,47.3228535599992,53377.66782528 2025-07-28,02:53:02.000,209,10978102,13005,0,1753671181,13008.60304119999,47.32990268999856,53377.632889680004 2025-07-28,02:53:03.000,209,10978136,13565,0,1753671182,13008.650195369999,47.28055878000305,53377.68878664 2025-07-28,02:53:04.000,209,10978089,13085,0,1753671183,13008.72429477999,47.245313129998976,53377.68179952 2025-07-28,02:53:05.000,209,10978089,12845,0,1753671184,13008.77144895,47.2241657400009,53377.68179952 2025-07-28,02:53:06.000,209,10978109,12925,0,1753671185,13008.80513049999,47.245313129998976,53377.6398768 2025-07-28,02:53:07.000,209,10978069,13125,0,1753671186,13008.859020979995,47.2241657400009,53377.68878664 2025-07-28,02:53:08.000,209,10978103,13045,0,1753671187,13008.899438839995,47.20301835000282,53377.66083816 2025-07-28,02:53:09.000,209,10978109,12925,0,1753671188,13008.939856699995,47.20301835000282,53377.653851040006 2025-07-28,02:53:10.000,209,10978025,13285,0,1753671189,13008.98701086999,47.17482182999811,53377.68179952 2025-07-28,02:53:11.000,209,10978071,12765,0,1753671190,13009.020692419996,47.1889200900041,53377.653851040006 2025-07-28,02:53:12.000,209,10978041,13205,0,1753671191,13009.088055519991,47.132527050001954,53377.67481240001 2025-07-28,02:53:13.000,209,10978093,13245,0,1753671192,13009.11500076,47.16072356999939,53377.67481240001 2025-07-28,02:53:14.000,209,10978062,13165,0,1753671193,13009.135209690001,47.16072356999939,53377.72372224001 2025-07-28,02:53:15.000,209,10978085,13205,0,1753671194,13009.175627550001,47.14662531000067,53377.74468360001 2025-07-28,02:53:16.000,209,10978133,13125,0,1753671195,13009.229518029992,47.13957618000131,53377.765644959996 2025-07-28,02:53:17.000,209,10978105,13125,0,1753671196,13009.242990649996,47.13957618000131,53377.75865784 2025-07-28,02:53:18.000,209,10978035,13205,0,1753671197,13009.323826369997,47.17482182999811,53377.77263208001 2025-07-28,02:53:19.000,209,10978034,13085,0,1753671198,13009.364244229997,47.19596922000346,53377.73769648 2025-07-28,02:53:20.000,209,10978072,13045,0,1753671199,13009.424871019997,47.17482182999811,53377.74468360001 2025-07-28,02:53:21.000,209,10978088,13045,0,1753671200,13009.438343640002,47.1889200900041,53377.74468360001 2025-07-28,02:53:22.000,209,10978033,13045,0,1753671201,13009.485497809997,47.23826399999962,53377.78660632 2025-07-28,02:53:23.000,209,10978045,12965,0,1753671202,13009.579806149988,47.245313129998976,53377.72372224001 2025-07-28,02:53:24.000,209,10978036,12965,0,1753671203,13009.606751389998,47.26646052000433,53377.71673512 2025-07-28,02:53:25.000,209,10978061,12925,0,1753671204,13009.667378179998,47.28055878000305,53377.73769648 2025-07-28,02:53:26.000,209,10978045,13045,0,1753671205,13009.728004969998,47.28760791000241,53377.80756768 2025-07-28,02:53:27.000,209,10978058,12885,0,1753671206,13009.788631759999,47.315804429999844,53377.75865784 2025-07-28,02:53:28.000,209,10978092,12805,0,1753671207,13009.849258549999,47.27350965000369,53377.751670720005 2025-07-28,02:53:29.000,209,10978090,12925,0,1753671208,13009.936830579994,47.32990268999856,53377.74468360001 2025-07-28,02:53:30.000,209,10978100,12925,0,1753671209,13009.977248439995,47.32990268999856,53377.75865784 2025-07-28,02:53:31.000,209,10978054,13085,0,1753671210,13010.017666299995,47.315804429999844,53377.75865784 2025-07-28,02:53:32.000,209,10978088,12765,0,1753671211,13010.07155678,47.351050080003915,53377.75865784 2025-07-28,02:53:33.000,209,10978071,12925,0,1753671212,13010.1523925,47.358099210003274,53377.7796192 2025-07-28,02:53:34.000,209,10978068,12685,0,1753671213,13010.19281036,47.344000950004556,53377.74468360001 2025-07-28,02:53:35.000,209,10978052,13005,0,1753671214,13010.24670083999,47.358099210003274,53377.79359344001 2025-07-28,02:53:36.000,209,10978100,13285,0,1753671215,13010.29385501,47.38629573000071,53377.84250328001 2025-07-28,02:53:37.000,209,10978083,12965,0,1753671216,13010.354481800001,47.37924660000135,53377.870451760005 2025-07-28,02:53:38.000,209,10978081,12965,0,1753671217,13010.388163349991,47.344000950004556,53377.800580560004 2025-07-28,02:53:39.000,209,10978064,13085,0,1753671218,13010.421844899996,47.41449224999815,53377.919361600005 2025-07-28,02:53:40.000,209,10978056,13005,0,1753671219,13010.455526450001,47.37924660000135,53377.7796192 2025-07-28,02:53:41.000,209,10978133,12925,0,1753671220,13010.495944310002,47.365148340002634,53377.884426 2025-07-28,02:53:42.000,209,10978065,13085,0,1753671221,13010.516153240002,47.358099210003274,53377.94731008 2025-07-28,02:53:43.000,209,10978086,13085,0,1753671222,13010.529625859992,47.344000950004556,53377.91237448001 2025-07-28,02:53:44.000,209,10978083,13165,0,1753671223,13010.543098479997,47.315804429999844,53377.91237448001 2025-07-28,02:53:45.000,209,10978093,13005,0,1753671224,13010.590252649992,47.308755300000485,53377.94032296001 2025-07-28,02:53:46.000,209,10978116,13045,0,1753671225,13010.603725269997,47.294657040001766,53377.9542972 2025-07-28,02:53:47.000,209,10978084,13085,0,1753671226,13010.623934199997,47.28055878000305,53377.90538736 2025-07-28,02:53:48.000,209,10978093,13165,0,1753671227,13010.596988960002,47.28055878000305,53377.919361600005 2025-07-28,02:53:49.000,209,10978088,13005,0,1753671228,13010.684560989997,47.21006748000218,53377.94032296001 2025-07-28,02:53:50.000,209,10978041,12885,0,1753671229,13010.698033610002,47.2241657400009,53377.9542972 2025-07-28,02:53:51.000,209,10978044,13205,0,1753671230,13010.731715159993,47.21711661000154,53377.97525856 2025-07-28,02:53:52.000,209,10978074,12925,0,1753671231,13010.778869330003,47.1889200900041,53377.97525856 2025-07-28,02:53:53.000,209,10978078,13045,0,1753671232,13010.785605639998,47.1889200900041,53377.92634872 2025-07-28,02:53:54.000,209,10978056,12885,0,1753671233,13010.846232429998,47.2241657400009,53377.94731008 2025-07-28,02:53:55.000,209,10978058,13285,0,1753671234,13010.913595529993,47.2241657400009,53377.933335839996 2025-07-28,02:53:56.000,209,10978028,13005,0,1753671235,13011.014640179994,47.252362259998336,53377.94731008 2025-07-28,02:53:57.000,209,10978105,12765,0,1753671236,13011.007903869999,47.21711661000154,53377.96128432001 2025-07-28,02:53:58.000,209,10978078,12685,0,1753671237,13011.088739589999,47.19596922000346,53378.00320704 2025-07-28,02:53:59.000,209,10978058,13045,0,1753671238,13011.14936638,47.26646052000433,53377.9542972 2025-07-28,02:54:00.000,209,10978054,12925,0,1753671239,13011.24367471999,47.26646052000433,53377.98224568001 2025-07-28,02:54:01.000,209,10978086,12765,0,1753671240,13011.277356269995,47.259411389997695,53377.989232800006 2025-07-28,02:54:02.000,209,10978069,12925,0,1753671241,13011.358191989995,47.252362259998336,53377.94731008 2025-07-28,02:54:03.000,209,10978090,13005,0,1753671242,13011.398609849995,47.28760791000241,53377.933335839996 2025-07-28,02:54:04.000,209,10978062,12885,0,1753671243,13011.55354498,47.3228535599992,53377.968271440004 2025-07-28,02:54:05.000,209,10978073,12845,0,1753671244,13011.580490219996,47.33695181999792,53377.97525856 2025-07-28,02:54:06.000,209,10978070,12765,0,1753671245,13011.627644389991,47.358099210003274,53377.989232800006 2025-07-28,02:54:07.000,209,10978080,12965,0,1753671246,13011.721952729997,47.37924660000135,53378.04512976 2025-07-28,02:54:08.000,209,10978085,13165,0,1753671247,13011.775843210002,47.40744311999879,53378.03115552001 2025-07-28,02:54:09.000,209,10978101,12845,0,1753671248,13011.822997379997,47.4708852900003,53378.038142640005 2025-07-28,02:54:10.000,209,10978089,13005,0,1753671249,13011.870151549992,47.50613094000437,53378.05910400001 2025-07-28,02:54:11.000,209,10978075,12965,0,1753671250,13011.917305720002,47.50613094000437,53378.08006536001 2025-07-28,02:54:12.000,209,10978069,12805,0,1753671251,13011.890360479993,47.583671370004595,53378.05910400001 2025-07-28,02:54:13.000,209,10978070,12965,0,1753671252,13011.930778339993,47.62596615000075,53378.12198808 2025-07-28,02:54:14.000,209,10978076,12845,0,1753671253,13011.964459889998,47.66826093000418,53378.17788504001 2025-07-28,02:54:15.000,209,10978062,13125,0,1753671254,13011.991405129993,47.66121180000482,53378.11500096 2025-07-28,02:54:16.000,209,10978065,12965,0,1753671255,13011.984668819998,47.73875222999777,53378.14294944 2025-07-28,02:54:17.000,209,10978056,13165,0,1753671256,13012.018350369988,47.73170309999841,53378.11500096 2025-07-28,02:54:18.000,209,10978061,13125,0,1753671257,13012.038559299988,47.73875222999777,53378.14294944 2025-07-28,02:54:19.000,209,10978086,12885,0,1753671258,13012.045295609998,47.759899620003125,53378.135962320004 2025-07-28,02:54:20.000,209,10978060,13205,0,1753671259,13012.038559299988,47.752850490003766,53378.19185928 2025-07-28,02:54:21.000,209,10978044,13045,0,1753671260,13012.045295609998,47.77399788000184,53378.1639108 2025-07-28,02:54:22.000,209,10978075,12845,0,1753671261,13012.078977159988,47.7810470100012,53378.14993656001 2025-07-28,02:54:23.000,209,10978094,12645,0,1753671262,13012.078977159988,47.766948750002484,53378.19884640001 2025-07-28,02:54:24.000,209,10978085,12845,0,1753671263,13012.078977159988,47.766948750002484,53378.14993656001 2025-07-28,02:54:25.000,209,10978077,13125,0,1753671264,13012.085713469998,47.72465396999905,53378.19884640001 2025-07-28,02:54:26.000,209,10978091,13005,0,1753671265,13012.132867639993,47.69645745000162,53378.254743360005 2025-07-28,02:54:27.000,209,10978052,12845,0,1753671266,13012.153076569994,47.68940832000226,53378.21282064 2025-07-28,02:54:28.000,209,10978127,12965,0,1753671267,13012.146340259998,47.57662223999796,53378.233782 2025-07-28,02:54:29.000,209,10978054,13005,0,1753671268,13012.193494429994,47.583671370004595,53378.24076912 2025-07-28,02:54:30.000,209,10978067,12685,0,1753671269,13012.186758119999,47.56252397999924,53378.22679488001 2025-07-28,02:54:31.000,209,10978036,12925,0,1753671270,13012.180021809989,47.54842572000052,53378.17089792 2025-07-28,02:54:32.000,209,10978060,12845,0,1753671271,13012.153076569994,47.52022920000309,53378.156923680006 2025-07-28,02:54:33.000,209,10978048,13005,0,1753671272,13012.200230739989,47.527278330002446,53378.22679488001 2025-07-28,02:54:34.000,209,10978035,13285,0,1753671273,13012.200230739989,47.492032679998374,53378.17089792 2025-07-28,02:54:35.000,209,10978093,12685,0,1753671274,13012.200230739989,47.492032679998374,53378.19185928 2025-07-28,02:54:36.000,209,10978100,12885,0,1753671275,13012.193494429994,47.49908180999773,53378.17089792 2025-07-28,02:54:37.000,209,10978096,13085,0,1753671276,13012.186758119999,47.492032679998374,53378.205833520005 2025-07-28,02:54:38.000,209,10978085,13125,0,1753671277,13012.186758119999,47.477934419999656,53378.17788504001 2025-07-28,02:54:39.000,209,10978060,12605,0,1753671278,13012.200230739989,47.51318007000373,53378.21980776 2025-07-28,02:54:40.000,209,10978029,13205,0,1753671279,13012.193494429994,47.477934419999656,53378.19884640001 2025-07-28,02:54:41.000,209,10978063,13045,0,1753671280,13012.132867639993,47.45678703000158,53378.156923680006 2025-07-28,02:54:42.000,209,10978026,12925,0,1753671281,13012.153076569994,47.42859051000414,53378.17788504001 2025-07-28,02:54:43.000,209,10978058,12845,0,1753671282,13012.119395019989,47.41449224999815,53378.17788504001 2025-07-28,02:54:44.000,209,10978052,13285,0,1753671283,13012.112658709993,47.40744311999879,53378.19884640001 2025-07-28,02:54:45.000,209,10978066,12965,0,1753671284,13012.126131329998,47.41449224999815,53378.17089792 2025-07-28,02:54:46.000,209,10978048,12645,0,1753671285,13012.078977159988,47.39334486000007,53378.17089792 2025-07-28,02:54:47.000,209,10978057,13125,0,1753671286,13012.085713469998,47.37924660000135,53378.17788504001 2025-07-28,02:54:48.000,209,10978093,13045,0,1753671287,13012.078977159988,47.39334486000007,53378.21980776 2025-07-28,02:54:49.000,209,10978084,13085,0,1753671288,13012.038559299988,47.37219747000199,53378.156923680006 2025-07-28,02:54:50.000,209,10978093,12885,0,1753671289,13012.031822989993,47.38629573000071,53378.12897520001 2025-07-28,02:54:51.000,209,10978073,13045,0,1753671290,13012.052031919993,47.33695181999792,53378.21980776 2025-07-28,02:54:52.000,209,10978100,12805,0,1753671291,13012.045295609998,47.32990268999856,53378.18487216 2025-07-28,02:54:53.000,209,10978086,13005,0,1753671292,13012.038559299988,47.294657040001766,53378.17788504001 2025-07-28,02:54:54.000,209,10978079,13085,0,1753671293,13012.058768229988,47.294657040001766,53378.156923680006 2025-07-28,02:54:55.000,209,10978102,13245,0,1753671294,13012.078977159988,47.294657040001766,53378.156923680006 2025-07-28,02:54:56.000,209,10978133,12765,0,1753671295,13012.078977159988,47.3228535599992,53378.14993656001 2025-07-28,02:54:57.000,209,10978089,12925,0,1753671296,13012.078977159988,47.28055878000305,53378.14294944 2025-07-28,02:54:58.000,209,10978119,12925,0,1753671297,13012.058768229988,47.28760791000241,53378.087052480005 2025-07-28,02:54:59.000,209,10978077,12925,0,1753671298,13012.105922399998,47.301706170001125,53378.14294944 2025-07-28,02:55:00.000,209,10978050,13085,0,1753671299,13012.119395019989,47.26646052000433,53378.135962320004 2025-07-28,02:55:01.000,209,10978060,13045,0,1753671300,13012.099186089989,47.252362259998336,53378.12897520001 2025-07-28,02:55:02.000,209,10978067,12965,0,1753671301,13012.153076569994,47.23121487000026,53378.12897520001 2025-07-28,02:55:03.000,209,10978104,12805,0,1753671302,13012.139603949989,47.27350965000369,53378.11500096 2025-07-28,02:55:04.000,209,10978060,12845,0,1753671303,13012.159812879989,47.21711661000154,53378.14993656001 2025-07-28,02:55:05.000,209,10978079,13085,0,1753671304,13012.180021809989,47.19596922000346,53378.18487216 2025-07-28,02:55:06.000,209,10978074,12885,0,1753671305,13012.153076569994,47.16072356999939,53378.14294944 2025-07-28,02:55:07.000,209,10978046,13085,0,1753671306,13012.240648599989,47.10433053000452,53378.1639108 2025-07-28,02:55:08.000,209,10978085,13165,0,1753671307,13012.233912289994,47.09023226999852,53378.19185928 2025-07-28,02:55:09.000,209,10978051,13045,0,1753671308,13012.240648599989,47.083183139999164,53378.19185928 2025-07-28,02:55:10.000,209,10978095,12965,0,1753671309,13012.30127538999,47.069084880000446,53378.18487216 2025-07-28,02:55:11.000,209,10978054,13085,0,1753671310,13012.314748009994,47.04088836000301,53378.1639108 2025-07-28,02:55:12.000,209,10978092,12765,0,1753671311,13012.34842956,47.04088836000301,53378.233782 2025-07-28,02:55:13.000,209,10978032,12765,0,1753671312,13012.375374799994,47.03383923000365,53378.17788504001 2025-07-28,02:55:14.000,209,10978009,12845,0,1753671313,13012.38884742,47.0126918399983,53378.205833520005 2025-07-28,02:55:15.000,209,10978045,12965,0,1753671314,13012.456210519995,47.02679010000429,53378.205833520005 2025-07-28,02:55:16.000,209,10978085,12965,0,1753671315,13012.46294682999,47.03383923000365,53378.233782 2025-07-28,02:55:17.000,209,10978054,12965,0,1753671316,13012.496628379995,47.05498662000173,53378.22679488001 2025-07-28,02:55:18.000,209,10978048,12845,0,1753671317,13012.537046239995,47.09023226999852,53378.233782 2025-07-28,02:55:19.000,209,10978061,12965,0,1753671318,13012.537046239995,47.118428790003236,53378.24775624001 2025-07-28,02:55:20.000,209,10978045,12885,0,1753671319,13012.55051886,47.118428790003236,53378.19884640001 2025-07-28,02:55:21.000,209,10978037,13245,0,1753671320,13012.56399147999,47.11137966000388,53378.17788504001 2025-07-28,02:55:22.000,209,10978068,13085,0,1753671321,13012.54378254999,47.15367444000003,53378.24076912 2025-07-28,02:55:23.000,209,10978044,13125,0,1753671322,13012.597673029995,47.181870960004744,53378.254743360005 2025-07-28,02:55:24.000,209,10978059,13045,0,1753671323,13012.58420040999,47.17482182999811,53378.22679488001 2025-07-28,02:55:25.000,209,10978068,13045,0,1753671324,13012.577464099995,47.252362259998336,53378.303653200004 2025-07-28,02:55:26.000,209,10978072,13165,0,1753671325,13012.63135458,47.2241657400009,53378.29666608001 2025-07-28,02:55:27.000,209,10978045,13045,0,1753671326,13012.638090889996,47.252362259998336,53378.28269184 2025-07-28,02:55:28.000,209,10978044,12965,0,1753671327,13012.658299819996,47.315804429999844,53378.28967896 2025-07-28,02:55:29.000,209,10978042,12805,0,1753671328,13012.67177244,47.301706170001125,53378.26173048 2025-07-28,02:55:30.000,209,10978074,12925,0,1753671329,13012.68524505999,47.294657040001766,53378.254743360005 2025-07-28,02:55:31.000,209,10978037,12925,0,1753671330,13012.64482719999,47.315804429999844,53378.21980776 2025-07-28,02:55:32.000,209,10978075,12925,0,1753671331,13012.68524505999,47.315804429999844,53378.254743360005 2025-07-28,02:55:33.000,209,10978045,12965,0,1753671332,13012.73239923,47.3228535599992,53378.21980776 2025-07-28,02:55:34.000,209,10978075,12885,0,1753671333,13012.799762329996,47.3228535599992,53378.27570472001 2025-07-28,02:55:35.000,209,10978078,12925,0,1753671334,13012.786289709991,47.365148340002634,53378.28269184 2025-07-28,02:55:36.000,209,10978055,12965,0,1753671335,13012.833443880001,47.358099210003274,53378.28269184 2025-07-28,02:55:37.000,209,10978054,12805,0,1753671336,13012.860389119996,47.37219747000199,53378.24775624001 2025-07-28,02:55:38.000,209,10978066,13085,0,1753671337,13012.873861740001,47.37924660000135,53378.27570472001 2025-07-28,02:55:39.000,209,10978028,13245,0,1753671338,13012.900806979997,47.39334486000007,53378.31064032 2025-07-28,02:55:40.000,209,10978071,12845,0,1753671339,13012.947961149992,47.40039398999943,53378.29666608001 2025-07-28,02:55:41.000,209,10978046,12765,0,1753671340,13012.988379009992,47.42859051000414,53378.33160168 2025-07-28,02:55:42.000,209,10978053,12965,0,1753671341,13013.035533180002,47.44973790000222,53378.303653200004 2025-07-28,02:55:43.000,209,10978049,12605,0,1753671342,13013.035533180002,47.46383616000094,53378.34557592001 2025-07-28,02:55:44.000,209,10978061,12805,0,1753671343,13013.042269489997,47.45678703000158,53378.35256304 2025-07-28,02:55:45.000,209,10978068,13085,0,1753671344,13013.015324250002,47.46383616000094,53378.36653728001 2025-07-28,02:55:46.000,209,10978059,13285,0,1753671345,13013.028796869992,47.51318007000373,53378.35955016 2025-07-28,02:55:47.000,209,10978080,12925,0,1753671346,13013.042269489997,47.50613094000437,53378.35256304 2025-07-28,02:55:48.000,209,10978047,13285,0,1753671347,13012.988379009992,47.527278330002446,53378.38749864 2025-07-28,02:55:49.000,209,10978094,13285,0,1753671348,13012.995115320002,47.51318007000373,53378.3385888 2025-07-28,02:55:50.000,209,10978072,12845,0,1753671349,13013.001851629997,47.534327460001805,53378.40147288 2025-07-28,02:55:51.000,209,10978087,13125,0,1753671350,13012.954697460002,47.54842572000052,53378.373524400005 2025-07-28,02:55:52.000,209,10978103,13125,0,1753671351,13012.947961149992,47.57662223999796,53378.35955016 2025-07-28,02:55:53.000,209,10978079,12845,0,1753671352,13012.921015909997,47.590720500003954,53378.44339560001 2025-07-28,02:55:54.000,209,10978098,12885,0,1753671353,13012.880598049996,47.57662223999796,53378.39448576001 2025-07-28,02:55:55.000,209,10978079,12765,0,1753671354,13012.880598049996,47.60481876000267,53378.40147288 2025-07-28,02:55:56.000,209,10978084,13085,0,1753671355,13012.833443880001,47.60481876000267,53378.436408479996 2025-07-28,02:55:57.000,209,10978077,12925,0,1753671356,13012.846916499991,47.62596615000075,53378.42942136 2025-07-28,02:55:58.000,209,10978043,13245,0,1753671357,13012.806498639991,47.63301528000011,53378.422434240005 2025-07-28,02:55:59.000,209,10978100,13285,0,1753671358,13012.77281709,47.6823591900029,53378.40147288 2025-07-28,02:56:00.000,209,10978093,12805,0,1753671359,13012.75260816,47.73170309999841,53378.373524400005 2025-07-28,02:56:01.000,209,10978072,12925,0,1753671360,13012.73239923,47.74580136000441,53378.38051152 2025-07-28,02:56:02.000,209,10978069,12845,0,1753671361,13012.69198137,47.79514526999992,53378.40147288 2025-07-28,02:56:03.000,209,10978044,13125,0,1753671362,13012.66503612999,47.83039092000399,53378.40147288 2025-07-28,02:56:04.000,209,10978058,12965,0,1753671363,13012.64482719999,47.86563657000079,53378.373524400005 2025-07-28,02:56:05.000,209,10978066,13005,0,1753671364,13012.597673029995,47.90088222000486,53378.373524400005 2025-07-28,02:56:06.000,209,10978081,12885,0,1753671365,13012.58420040999,47.90793135000422,53378.39448576001 2025-07-28,02:56:07.000,209,10978075,12885,0,1753671366,13012.54378254999,47.92202961000294,53378.373524400005 2025-07-28,02:56:08.000,209,10978068,12805,0,1753671367,13012.48989207,47.999570040003164,53378.40147288 2025-07-28,02:56:09.000,209,10978061,12925,0,1753671368,13012.44947421,48.00661917000252,53378.3385888 2025-07-28,02:56:10.000,209,10978111,12965,0,1753671369,13012.415792659995,48.04891394999868,53378.31064032 2025-07-28,02:56:11.000,209,10978059,13125,0,1753671370,13012.415792659995,48.112356120000186,53378.31762744001 2025-07-28,02:56:12.000,209,10978104,12885,0,1753671371,13012.40905635,48.1405526400049,53378.303653200004 2025-07-28,02:56:13.000,209,10978077,12805,0,1753671372,13012.38884742,48.112356120000186,53378.28269184 2025-07-28,02:56:14.000,209,10978121,12645,0,1753671373,13012.32822063,48.14760177000426,53378.268717599996 2025-07-28,02:56:15.000,209,10978088,13005,0,1753671374,13012.40232003999,48.13350350999826,53378.28269184 2025-07-28,02:56:16.000,209,10978077,12925,0,1753671375,13012.314748009994,48.14760177000426,53378.28269184 2025-07-28,02:56:17.000,209,10978074,13165,0,1753671376,13012.308011699999,48.13350350999826,53378.233782 2025-07-28,02:56:18.000,209,10978097,12885,0,1753671377,13012.267593839999,48.112356120000186,53378.29666608001 2025-07-28,02:56:19.000,209,10978076,12925,0,1753671378,13012.287802769999,48.119405249999545,53378.26173048 2025-07-28,02:56:20.000,209,10978073,12885,0,1753671379,13012.26085752999,48.126454379998904,53378.233782 2025-07-28,02:56:21.000,209,10978081,12925,0,1753671380,13012.274330149994,48.168749160002335,53378.24775624001 2025-07-28,02:56:22.000,209,10978089,12965,0,1753671381,13012.26085752999,48.175798290001694,53378.26173048 2025-07-28,02:56:23.000,209,10978052,12765,0,1753671382,13012.247384909999,48.18284742000105,53378.22679488001 2025-07-28,02:56:24.000,209,10978071,13005,0,1753671383,13012.193494429994,48.19694567999977,53378.26173048 2025-07-28,02:56:25.000,209,10978095,13245,0,1753671384,13012.213703359994,48.225142200004484,53378.22679488001 2025-07-28,02:56:26.000,209,10978116,12885,0,1753671385,13012.180021809989,48.225142200004484,53378.205833520005 2025-07-28,02:56:27.000,209,10978119,13165,0,1753671386,13012.159812879989,48.225142200004484,53378.205833520005 2025-07-28,02:56:28.000,209,10978094,13005,0,1753671387,13012.139603949989,48.26743698000064,53378.22679488001 2025-07-28,02:56:29.000,209,10978064,13085,0,1753671388,13012.166549189998,48.26743698000064,53378.19884640001 2025-07-28,02:56:30.000,209,10978117,13005,0,1753671389,13012.186758119999,48.31678089000343,53378.21282064 2025-07-28,02:56:31.000,209,10978110,12965,0,1753671390,13012.173285499994,48.352026540000224,53378.21980776 2025-07-28,02:56:32.000,209,10978082,12965,0,1753671391,13012.193494429994,48.38022305999766,53378.233782 2025-07-28,02:56:33.000,209,10978103,12965,0,1753671392,13012.200230739989,48.401370450003014,53378.19185928 2025-07-28,02:56:34.000,209,10978089,13125,0,1753671393,13012.213703359994,48.40841958000237,53378.1639108 2025-07-28,02:56:35.000,209,10978082,12765,0,1753671394,13012.213703359994,48.47186175000388,53378.11500096 2025-07-28,02:56:36.000,209,10978111,13085,0,1753671395,13012.26085752999,48.46481262000452,53378.17089792 2025-07-28,02:56:37.000,209,10978089,13125,0,1753671396,13012.233912289994,48.47186175000388,53378.19185928 2025-07-28,02:56:38.000,209,10978054,13045,0,1753671397,13012.247384909999,48.521205659999396,53378.14294944 2025-07-28,02:56:39.000,209,10978084,13245,0,1753671398,13012.287802769999,48.50710740000068,53378.14294944 2025-07-28,02:56:40.000,209,10978061,13085,0,1753671399,13012.28106645999,48.54940218000411,53378.135962320004 2025-07-28,02:56:41.000,209,10978117,13205,0,1753671400,13012.314748009994,48.584647830000904,53378.135962320004 2025-07-28,02:56:42.000,209,10978131,13085,0,1753671401,13012.34842956,48.59169696000026,53378.17089792 2025-07-28,02:56:43.000,209,10978081,12845,0,1753671402,13012.334956939994,48.584647830000904,53378.14294944 2025-07-28,02:56:44.000,209,10978095,12925,0,1753671403,13012.38884742,48.6198934799977,53378.14294944 2025-07-28,02:56:45.000,209,10978102,13085,0,1753671404,13012.395583729995,48.633991740003694,53378.17788504001 2025-07-28,02:56:46.000,209,10978095,13245,0,1753671405,13012.355165869994,48.64809000000241,53378.101026719996 2025-07-28,02:56:47.000,209,10978131,12605,0,1753671406,13012.355165869994,48.66923739000049,53378.11500096 2025-07-28,02:56:48.000,209,10978115,13085,0,1753671407,13012.38884742,48.66923739000049,53378.08006536001 2025-07-28,02:56:49.000,209,10978141,12845,0,1753671408,13012.44273789999,48.66923739000049,53378.156923680006 2025-07-28,02:56:50.000,209,10978068,12965,0,1753671409,13012.375374799994,48.72563043000264,53378.14294944 2025-07-28,02:56:51.000,209,10978101,13285,0,1753671410,13012.42252896999,48.697433909997926,53378.14993656001 2025-07-28,02:56:52.000,209,10978108,13045,0,1753671411,13012.38211110999,48.760876079999434,53378.17089792 2025-07-28,02:56:53.000,209,10978072,13125,0,1753671412,13012.38884742,48.753826950000075,53378.14993656001 2025-07-28,02:56:54.000,209,10978118,12805,0,1753671413,13012.415792659995,48.796121730003506,53378.21980776 2025-07-28,02:56:55.000,209,10978093,13125,0,1753671414,13012.42926528,48.81726912000158,53378.24775624001 2025-07-28,02:56:56.000,209,10978068,12765,0,1753671415,13012.44273789999,48.8313673800003,53378.21980776 2025-07-28,02:56:57.000,209,10978116,12765,0,1753671416,13012.48315575999,48.85251476999838,53378.24076912 2025-07-28,02:56:58.000,209,10978085,12765,0,1753671417,13012.476419449995,48.88071129000309,53378.24775624001 2025-07-28,02:56:59.000,209,10978099,13045,0,1753671418,13012.48989207,48.87366216000373,53378.17089792 2025-07-28,02:57:00.000,209,10978087,12845,0,1753671419,13012.52357361999,48.937104329997965,53378.24076912 2025-07-28,02:57:01.000,209,10978099,12725,0,1753671420,13012.56399147999,48.937104329997965,53378.22679488001 2025-07-28,02:57:02.000,209,10978129,13125,0,1753671421,13012.61114565,48.95825172000332,53378.18487216 2025-07-28,02:57:03.000,209,10978087,13045,0,1753671422,13012.62461826999,49.01464475999819,53378.27570472001 2025-07-28,02:57:04.000,209,10978164,13005,0,1753671423,13012.66503612999,49.00759562999883,53378.24076912 2025-07-28,02:57:05.000,209,10978090,13005,0,1753671424,13012.705453989991,49.06398867000098,53378.22679488001 2025-07-28,02:57:06.000,209,10978072,13085,0,1753671425,13012.77281709,49.08513605999906,53378.31064032 2025-07-28,02:57:07.000,209,10978083,13325,0,1753671426,13012.77281709,49.09218518999842,53378.3385888 2025-07-28,02:57:08.000,209,10978067,12885,0,1753671427,13012.819971259996,49.12743084000249,53378.3385888 2025-07-28,02:57:09.000,209,10978095,12845,0,1753671428,13012.867125429992,49.14857823000057,53378.35955016 2025-07-28,02:57:10.000,209,10978084,12965,0,1753671429,13012.894070670001,49.10628345000441,53378.38749864 2025-07-28,02:57:11.000,209,10978112,12765,0,1753671430,13012.934488530002,49.14152910000121,53378.38749864 2025-07-28,02:57:12.000,209,10978117,13085,0,1753671431,13012.968170079992,49.169725619998644,53378.436408479996 2025-07-28,02:57:13.000,209,10978128,12965,0,1753671432,13012.974906390002,49.190873010004,53378.436408479996 2025-07-28,02:57:14.000,209,10978116,13005,0,1753671433,13013.001851629997,49.18382388000464,53378.44339560001 2025-07-28,02:57:15.000,209,10978143,12885,0,1753671434,13013.035533180002,49.23316779000015,53378.436408479996 2025-07-28,02:57:16.000,209,10978089,13285,0,1753671435,13013.069214729992,49.24021691999951,53378.46435696001 2025-07-28,02:57:17.000,209,10978092,12965,0,1753671436,13013.055742110002,49.28251170000294,53378.42942136 2025-07-28,02:57:18.000,209,10978066,13085,0,1753671437,13013.123105209997,49.27546257000358,53378.49929256 2025-07-28,02:57:19.000,209,10978093,12765,0,1753671438,13013.123105209997,49.28251170000294,53378.48531832001 2025-07-28,02:57:20.000,209,10978098,13165,0,1753671439,13013.170259379993,49.31775734999974,53378.49929256 2025-07-28,02:57:21.000,209,10978120,12965,0,1753671440,13013.224149859998,49.36005213000317,53378.52724104 2025-07-28,02:57:22.000,209,10978099,13085,0,1753671441,13013.237622479988,49.40234690999932,53378.52724104 2025-07-28,02:57:23.000,209,10978059,13005,0,1753671442,13013.244358789998,49.40939603999868,53378.604099359996 2025-07-28,02:57:24.000,209,10978067,12765,0,1753671443,13013.203940929998,49.47283821000019,53378.58313800001 2025-07-28,02:57:25.000,209,10978082,12605,0,1753671444,13013.237622479988,49.52218212000298,53378.590125120005 2025-07-28,02:57:26.000,209,10978100,13045,0,1753671445,13013.244358789998,49.5010347300049,53378.639034960004 2025-07-28,02:57:27.000,209,10978057,13085,0,1753671446,13013.271304029993,49.58562429000449,53378.639034960004 2025-07-28,02:57:28.000,209,10978095,13045,0,1753671447,13013.271304029993,49.578575159997854,53378.63204784001 2025-07-28,02:57:29.000,209,10978134,12965,0,1753671448,13013.224149859998,49.59972255000321,53378.71589328 2025-07-28,02:57:30.000,209,10978049,12805,0,1753671449,13013.264567719998,49.64201732999936,53378.659996320006 2025-07-28,02:57:31.000,209,10978058,13125,0,1753671450,13013.278040339988,49.663164720004715,53378.70191904001 2025-07-28,02:57:32.000,209,10978080,13005,0,1753671451,13013.230886169993,49.71250863000023,53378.659996320006 2025-07-28,02:57:33.000,209,10978054,13085,0,1753671452,13013.257831409988,49.7477542800043,53378.73685464 2025-07-28,02:57:34.000,209,10978076,12685,0,1753671453,13013.230886169993,49.76185254000302,53378.757816000005 2025-07-28,02:57:35.000,209,10978040,13005,0,1753671454,13013.278040339988,49.7829999300011,53378.7927516 2025-07-28,02:57:36.000,209,10978079,12685,0,1753671455,13013.264567719998,49.7829999300011,53378.771790239996 2025-07-28,02:57:37.000,209,10978107,12885,0,1753671456,13013.264567719998,49.804147319999174,53378.78576448 2025-07-28,02:57:38.000,209,10978113,12805,0,1753671457,13013.264567719998,49.82529471000453,53378.79973872001 2025-07-28,02:57:39.000,209,10978094,12885,0,1753671458,13013.271304029993,49.81119644999853,53378.79973872001 2025-07-28,02:57:40.000,209,10978052,13085,0,1753671459,13013.278040339988,49.86054036000132,53378.82070008001 2025-07-28,02:57:41.000,209,10978096,13045,0,1753671460,13013.271304029993,49.82529471000453,53378.8626228 2025-07-28,02:57:42.000,209,10978039,12885,0,1753671461,13013.284776649998,49.86054036000132,53378.82070008001 2025-07-28,02:57:43.000,209,10978095,13125,0,1753671462,13013.284776649998,49.88873687999876,53378.8626228 2025-07-28,02:57:44.000,209,10978091,12845,0,1753671463,13013.291512959993,49.91693340000347,53378.876597040005 2025-07-28,02:57:45.000,209,10978107,12925,0,1753671464,13013.291512959993,49.91693340000347,53378.91153264 2025-07-28,02:57:46.000,209,10978101,13005,0,1753671465,13013.304985579998,49.93808079000155,53378.91851976001 2025-07-28,02:57:47.000,209,10978076,13125,0,1753671466,13013.304985579998,49.980375569997705,53378.91153264 2025-07-28,02:57:48.000,209,10978059,12885,0,1753671467,13013.325194509998,50.015621220001776,53378.89057128 2025-07-28,02:57:49.000,209,10978109,12845,0,1753671468,13013.304985579998,50.04381773999921,53378.925506880005 2025-07-28,02:57:50.000,209,10978085,12885,0,1753671469,13013.338667129989,50.00857209000242,53378.88358416 2025-07-28,02:57:51.000,209,10978128,12925,0,1753671470,13013.331930819993,50.022670350001135,53378.939481119996 2025-07-28,02:57:52.000,209,10978071,12925,0,1753671471,13013.358876059989,50.093161650002,53378.90454552 2025-07-28,02:57:53.000,209,10978052,12965,0,1753671472,13013.345403439998,50.10725991000072,53378.932494 2025-07-28,02:57:54.000,209,10978060,13205,0,1753671473,13013.358876059989,50.13545642999816,53378.96742960001 2025-07-28,02:57:55.000,209,10978075,13205,0,1753671474,13013.311721889993,50.14955469000415,53378.939481119996 2025-07-28,02:57:56.000,209,10978125,12965,0,1753671475,13013.311721889993,50.14955469000415,53378.98140384 2025-07-28,02:57:57.000,209,10978096,12765,0,1753671476,13013.291512959993,50.16365295000287,53379.0023652 2025-07-28,02:57:58.000,209,10978086,13245,0,1753671477,13013.278040339988,50.17775121000159,53378.974416720004 2025-07-28,02:57:59.000,209,10978074,12765,0,1753671478,13013.284776649998,50.16365295000287,53379.0023652 2025-07-28,02:58:00.000,209,10978063,13045,0,1753671479,13013.251095099993,50.18480034000095,53378.995378080006 2025-07-28,02:58:01.000,209,10978094,13085,0,1753671480,13013.210677239993,50.17070208000223,53379.03031368 2025-07-28,02:58:02.000,209,10978071,13325,0,1753671481,13013.203940929998,50.18480034000095,53379.06524928001 2025-07-28,02:58:03.000,209,10978109,13085,0,1753671482,13013.176995690003,50.19184947000031,53379.03730080001 2025-07-28,02:58:04.000,209,10978120,12845,0,1753671483,13013.116368900002,50.212996859998384,53379.044287920005 2025-07-28,02:58:05.000,209,10978086,12845,0,1753671484,13013.109632589993,50.212996859998384,53379.0722364 2025-07-28,02:58:06.000,209,10978091,13085,0,1753671485,13013.069214729992,50.205947729999025,53379.03730080001 2025-07-28,02:58:07.000,209,10978126,12965,0,1753671486,13013.035533180002,50.18480034000095,53379.093197760005 2025-07-28,02:58:08.000,209,10978098,13005,0,1753671487,13012.968170079992,50.15660382000351,53379.107171999996 2025-07-28,02:58:09.000,209,10978068,13125,0,1753671488,13012.954697460002,50.14250556000479,53379.08621064001 2025-07-28,02:58:10.000,209,10978098,12965,0,1753671489,13012.934488530002,50.13545642999816,53379.06524928001 2025-07-28,02:58:11.000,209,10978105,12925,0,1753671490,13012.921015909997,50.11430904000008,53379.142107600004 2025-07-28,02:58:12.000,209,10978093,13045,0,1753671491,13012.846916499991,50.079063390003284,53379.12813336 2025-07-28,02:58:13.000,209,10978049,12765,0,1753671492,13012.873861740001,50.05791599999793,53379.08621064001 2025-07-28,02:58:14.000,209,10978079,12885,0,1753671493,13012.873861740001,50.072014260003925,53379.05826216 2025-07-28,02:58:15.000,209,10978101,12885,0,1753671494,13012.840180189996,50.086112520002644,53379.0722364 2025-07-28,02:58:16.000,209,10978072,12965,0,1753671495,13012.826707569991,50.10725991000072,53379.093197760005 2025-07-28,02:58:17.000,209,10978108,13125,0,1753671496,13012.806498639991,50.05086686999857,53379.02332656 2025-07-28,02:58:18.000,209,10978089,13045,0,1753671497,13012.745871849991,50.10021078000136,53379.07922352 2025-07-28,02:58:19.000,209,10978051,12925,0,1753671498,13012.718926609996,50.12135816999944,53379.05826216 2025-07-28,02:58:20.000,209,10978115,12925,0,1753671499,13012.658299819996,50.14250556000479,53379.05826216 2025-07-28,02:58:21.000,209,10978110,13125,0,1753671500,13012.61114565,50.198898599999666,53379.05826216 2025-07-28,02:58:22.000,209,10978069,13165,0,1753671501,13012.52357361999,50.205947729999025,53379.05127504 2025-07-28,02:58:23.000,209,10978045,12845,0,1753671502,13012.557255169995,50.255291640001815,53379.00935232 2025-07-28,02:58:24.000,209,10978074,12805,0,1753671503,13012.50336468999,50.29053728999861,53379.03730080001 2025-07-28,02:58:25.000,209,10978098,13045,0,1753671504,13012.40905635,50.36102858999948,53379.05826216 2025-07-28,02:58:26.000,209,10978111,12645,0,1753671505,13012.334956939994,50.40332337000291,53379.08621064001 2025-07-28,02:58:27.000,209,10978062,13085,0,1753671506,13012.274330149994,50.424470760000986,53379.03031368 2025-07-28,02:58:28.000,209,10978075,12925,0,1753671507,13012.159812879989,50.45266727999842,53379.05826216 2025-07-28,02:58:29.000,209,10978113,12765,0,1753671508,13012.078977159988,50.45971640999778,53379.03031368 2025-07-28,02:58:30.000,209,10978052,12925,0,1753671509,13012.011614059993,50.473814670003776,53379.01633944001 2025-07-28,02:58:31.000,209,10978065,12645,0,1753671510,13011.910569409993,50.487912930002494,53379.044287920005 2025-07-28,02:58:32.000,209,10978105,12925,0,1753671511,13011.863415239997,50.473814670003776,53379.03730080001 2025-07-28,02:58:33.000,209,10978055,12965,0,1753671512,13011.789315829992,50.424470760000986,53379.02332656 2025-07-28,02:58:34.000,209,10978066,12805,0,1753671513,13011.681534869997,50.39627424000355,53378.98839096001 2025-07-28,02:58:35.000,209,10978094,13165,0,1753671514,13011.580490219996,50.38922511000419,53379.00935232 2025-07-28,02:58:36.000,209,10978096,13125,0,1753671515,13011.506390809991,50.38922511000419,53379.02332656 2025-07-28,02:58:37.000,209,10978080,12885,0,1753671516,13011.42555508999,50.3398812000014,53378.995378080006 2025-07-28,02:58:38.000,209,10978086,12925,0,1753671517,13011.35145568,50.33283207000204,53378.96742960001 2025-07-28,02:58:39.000,209,10978068,13205,0,1753671518,13011.27061996,50.304635550004605,53378.925506880005 2025-07-28,02:58:40.000,209,10978054,13205,0,1753671519,13011.18978424,50.29053728999861,53378.91851976001 2025-07-28,02:58:41.000,209,10978092,12965,0,1753671520,13011.12242113999,50.255291640001815,53378.91851976001 2025-07-28,02:58:42.000,209,10978122,13205,0,1753671521,13011.014640179994,50.23414425000374,53378.88358416 2025-07-28,02:58:43.000,209,10978086,12805,0,1753671522,13010.954013389994,50.22709512000438,53378.89057128 2025-07-28,02:58:44.000,209,10978137,13245,0,1753671523,13010.879913979988,50.255291640001815,53378.91851976001 2025-07-28,02:58:45.000,209,10978116,13285,0,1753671524,13010.852968739993,50.22004598999774,53378.876597040005 2025-07-28,02:58:46.000,209,10978094,13125,0,1753671525,13010.745187779998,50.22709512000438,53378.86960992001 2025-07-28,02:58:47.000,209,10978106,12725,0,1753671526,13010.691297299993,50.26938990000053,53378.827687200006 2025-07-28,02:58:48.000,209,10978104,12925,0,1753671527,13010.603725269997,50.23414425000374,53378.8626228 2025-07-28,02:58:49.000,209,10978090,13085,0,1753671528,13010.549834789992,50.22004598999774,53378.79973872001 2025-07-28,02:58:50.000,209,10978053,12805,0,1753671529,13010.522889549997,50.2411933800031,53378.78576448 2025-07-28,02:58:51.000,209,10978095,13125,0,1753671530,13010.455526450001,50.248242510002456,53378.73685464 2025-07-28,02:58:52.000,209,10978060,13125,0,1753671531,13010.394899660001,50.255291640001815,53378.71589328 2025-07-28,02:58:53.000,209,10978125,12885,0,1753671532,13010.347745489991,50.262340770001174,53378.7228804 2025-07-28,02:58:54.000,209,10978029,13125,0,1753671533,13010.33427287,50.26938990000053,53378.708906160005 2025-07-28,02:58:55.000,209,10978092,12925,0,1753671534,13010.260173459996,50.255291640001815,53378.659996320006 2025-07-28,02:58:56.000,209,10978097,12885,0,1753671535,13010.179337739995,50.2411933800031,53378.67397056 2025-07-28,02:58:57.000,209,10978127,13045,0,1753671536,13010.138919879995,50.205947729999025,53378.67397056 2025-07-28,02:58:58.000,209,10978064,13125,0,1753671537,13010.08502939999,50.23414425000374,53378.67397056 2025-07-28,02:58:59.000,209,10978119,13005,0,1753671538,13010.05134785,50.19184947000031,53378.67397056 2025-07-28,02:59:00.000,209,10978078,13285,0,1753671539,13009.97051213,50.18480034000095,53378.68095768001 2025-07-28,02:59:01.000,209,10978078,12725,0,1753671540,13009.92335795999,50.16365295000287,53378.62506072 2025-07-28,02:59:02.000,209,10978060,12645,0,1753671541,13009.82231330999,50.14250556000479,53378.63204784001 2025-07-28,02:59:03.000,209,10978112,13085,0,1753671542,13009.761686519989,50.093161650002,53378.590125120005 2025-07-28,02:59:04.000,209,10978117,12885,0,1753671543,13009.714532349994,50.10725991000072,53378.56916376 2025-07-28,02:59:05.000,209,10978093,12805,0,1753671544,13009.640432939988,50.05791599999793,53378.58313800001 2025-07-28,02:59:06.000,209,10978055,13085,0,1753671545,13009.586542459998,50.00152296000306,53378.55518952 2025-07-28,02:59:07.000,209,10978100,13125,0,1753671546,13009.525915669998,49.966277309998986,53378.56916376 2025-07-28,02:59:08.000,209,10978094,12765,0,1753671547,13009.458552570002,49.93808079000155,53378.541215280005 2025-07-28,02:59:09.000,209,10978089,12965,0,1753671548,13009.424871019997,49.902835140004754,53378.541215280005 2025-07-28,02:59:10.000,209,10978086,12845,0,1753671549,13009.337298990002,49.86758949000068,53378.52724104 2025-07-28,02:59:11.000,209,10978078,12925,0,1753671550,13009.290144819992,49.83234384000389,53378.5482024 2025-07-28,02:59:12.000,209,10978098,13005,0,1753671551,13009.263199579997,49.81824557999789,53378.52724104 2025-07-28,02:59:13.000,209,10978069,12605,0,1753671552,13009.175627550001,49.76185254000302,53378.46435696001 2025-07-28,02:59:14.000,209,10978067,12805,0,1753671553,13009.182363859996,49.740705149997666,53378.42942136 2025-07-28,02:59:15.000,209,10978076,12885,0,1753671554,13009.121737069996,49.69841037000151,53378.46435696001 2025-07-28,02:59:16.000,209,10978096,12885,0,1753671555,13009.135209690001,49.64201732999936,53378.44339560001 2025-07-28,02:59:17.000,209,10978100,12965,0,1753671556,13009.0745829,49.620869940001285,53378.38051152 2025-07-28,02:59:18.000,209,10978127,13125,0,1753671557,13009.061110279996,49.59972255000321,53378.39448576001 2025-07-28,02:59:19.000,209,10978074,12845,0,1753671558,13009.04763765999,49.578575159997854,53378.38051152 2025-07-28,02:59:20.000,209,10978048,13045,0,1753671559,13009.00721979999,49.55742776999978,53378.39448576001 2025-07-28,02:59:21.000,209,10978080,13045,0,1753671560,13008.980274559995,49.52923125000234,53378.3385888 2025-07-28,02:59:22.000,209,10978115,12925,0,1753671561,13008.95332932,49.5362803800017,53378.35256304 2025-07-28,02:59:23.000,209,10978049,12805,0,1753671562,13008.939856699995,49.52218212000298,53378.324614560006 2025-07-28,02:59:24.000,209,10978085,12845,0,1753671563,13008.92638407999,49.52218212000298,53378.303653200004 2025-07-28,02:59:25.000,209,10978074,12925,0,1753671564,13008.92638407999,49.52923125000234,53378.35256304 2025-07-28,02:59:26.000,209,10978052,12685,0,1753671565,13008.919647769995,49.47283821000019,53378.28269184 2025-07-28,02:59:27.000,209,10978032,12845,0,1753671566,13008.89270253,49.444641690002754,53378.21980776 2025-07-28,02:59:28.000,209,10978080,12925,0,1753671567,13008.88596621999,49.40234690999932,53378.27570472001 2025-07-28,02:59:29.000,209,10978042,13285,0,1753671568,13008.8724936,49.381199520001246,53378.27570472001 2025-07-28,02:59:30.000,209,10978069,12965,0,1753671569,13008.84554835999,49.381199520001246,53378.24775624001 2025-07-28,02:59:31.000,209,10978081,13005,0,1753671570,13008.818603119995,49.34595387000445,53378.303653200004 2025-07-28,02:59:32.000,209,10978099,13445,0,1753671571,13008.81186681,49.31070822000038,53378.268717599996 2025-07-28,02:59:33.000,209,10978045,12805,0,1753671572,13008.77144895,49.268413440004224,53378.28967896 2025-07-28,02:59:34.000,209,10978082,12725,0,1753671573,13008.72429477999,49.219069530001434,53378.233782 2025-07-28,02:59:35.000,209,10978094,12965,0,1753671574,13008.74450370999,49.19792214000336,53378.28269184 2025-07-28,02:59:36.000,209,10978096,12925,0,1753671575,13008.70408584999,49.204971270002716,53378.26173048 2025-07-28,02:59:37.000,209,10978068,13045,0,1753671576,13008.656931679994,49.14857823000057,53378.28269184 2025-07-28,02:59:38.000,209,10978075,12885,0,1753671577,13008.596304889994,49.13447997000185,53378.268717599996 2025-07-28,02:59:39.000,209,10978104,12965,0,1753671578,13008.555887029994,49.09923431999778,53378.28269184 2025-07-28,02:59:40.000,209,10978088,13285,0,1753671579,13008.515469169994,49.05693954000162,53378.233782 2025-07-28,02:59:41.000,209,10978071,13125,0,1753671580,13008.468314999998,49.04989041000226,53378.19884640001 2025-07-28,02:59:42.000,209,10978109,13045,0,1753671581,13008.414424519993,49.028743020004185,53378.24076912 2025-07-28,02:59:43.000,209,10978098,12965,0,1753671582,13008.374006659993,48.986448240000755,53378.19185928 2025-07-28,02:59:44.000,209,10978140,13205,0,1753671583,13008.313379869993,48.95825172000332,53378.135962320004 2025-07-28,02:59:45.000,209,10978117,13245,0,1753671584,13008.259489390002,48.95120259000396,53378.12897520001 2025-07-28,02:59:46.000,209,10978093,12885,0,1753671585,13008.232544149992,48.90890781000053,53378.11500096 2025-07-28,02:59:47.000,209,10978097,12965,0,1753671586,13008.212335219992,48.89480955000181,53378.11500096 2025-07-28,02:59:48.000,209,10978034,13085,0,1753671587,13008.178653670002,48.930055199998606,53378.156923680006 2025-07-28,02:59:49.000,209,10978062,13085,0,1753671588,13008.178653670002,48.88776042000245,53378.14294944 2025-07-28,02:59:50.000,209,10978111,12885,0,1753671589,13008.158444740002,48.90890781000053,53378.14993656001 2025-07-28,02:59:51.000,209,10978066,12925,0,1753671590,13008.171917359992,48.87366216000373,53378.101026719996 2025-07-28,02:59:52.000,209,10978097,12805,0,1753671591,13008.144972119997,48.83841650999966,53378.205833520005 2025-07-28,02:59:53.000,209,10978059,13165,0,1753671592,13008.104554259997,48.796121730003506,53378.18487216 2025-07-28,02:59:54.000,209,10978065,13165,0,1753671593,13008.144972119997,48.796121730003506,53378.1639108 2025-07-28,02:59:55.000,209,10978086,13125,0,1753671594,13008.091081639992,48.796121730003506,53378.07307824 2025-07-28,02:59:56.000,209,10978085,13085,0,1753671595,13008.104554259997,48.77497433999815,53378.10801384001 2025-07-28,02:59:57.000,209,10978111,12765,0,1753671596,13008.104554259997,48.760876079999434,53378.0940396 2025-07-28,02:59:58.000,209,10978065,13205,0,1753671597,13008.070872709992,48.73972869000136,53378.0940396 2025-07-28,02:59:59.000,209,10978118,13085,0,1753671598,13008.070872709992,48.732679560002,53378.087052480005 2025-07-28,03:00:00.000,209,10978093,13085,0,1753671599,13008.091081639992,48.73972869000136,53378.11500096 2025-07-28,03:00:01.000,209,10978115,13165,0,1753671600,13008.057400090001,48.72563043000264,53378.0940396 2025-07-28,03:00:02.000,209,10978071,13005,0,1753671601,13008.050663779992,48.70448304000456,53378.05211688 2025-07-28,03:00:03.000,209,10978092,12925,0,1753671602,13008.010245919992,48.68333564999921,53378.06609112 2025-07-28,03:00:04.000,209,10978071,13005,0,1753671603,13007.949619129991,48.65513913000177,53378.04512976 2025-07-28,03:00:05.000,209,10978111,13045,0,1753671604,13007.922673889996,48.69038477999857,53378.03115552001 2025-07-28,03:00:06.000,209,10978128,13005,0,1753671605,13007.91593758,48.61284434999834,53377.99621992 2025-07-28,03:00:07.000,209,10978042,12965,0,1753671606,13007.902464959996,48.64104087000305,53377.99621992 2025-07-28,03:00:08.000,209,10978058,12605,0,1753671607,13007.922673889996,48.60579521999898,53378.01019416001 2025-07-28,03:00:09.000,209,10978113,13085,0,1753671608,13007.841838169996,48.535303919998114,53378.03115552001 2025-07-28,03:00:10.000,209,10978041,12965,0,1753671609,13007.821629239996,48.55645131000347,53378.06609112 2025-07-28,03:00:11.000,209,10978039,12805,0,1753671610,13007.78794768999,48.56350044000283,53378.038142640005 2025-07-28,03:00:12.000,209,10978070,12885,0,1753671611,13007.781211379996,48.50005827000132,53378.038142640005 2025-07-28,03:00:13.000,209,10978093,12845,0,1753671612,13007.74752982999,48.50710740000068,53378.00320704 2025-07-28,03:00:14.000,209,10978087,13125,0,1753671613,13007.720584589995,48.50005827000132,53378.038142640005 2025-07-28,03:00:15.000,209,10978074,12925,0,1753671614,13007.70711196999,48.47891088000324,53378.00320704 2025-07-28,03:00:16.000,209,10978087,13005,0,1753671615,13007.64648517999,48.44366522999917,53377.989232800006 2025-07-28,03:00:17.000,209,10978085,12925,0,1753671616,13007.5925947,48.42251784000109,53377.99621992 2025-07-28,03:00:18.000,209,10978081,12965,0,1753671617,13007.579122079995,48.41546871000173,53377.94032296001 2025-07-28,03:00:19.000,209,10978089,13005,0,1753671618,13007.55217684,48.3731739299983,53377.933335839996 2025-07-28,03:00:20.000,209,10978125,13045,0,1753671619,13007.53196791,48.42251784000109,53377.968271440004 2025-07-28,03:00:21.000,209,10978054,13005,0,1753671620,13007.52523159999,48.359075669999584,53377.94032296001 2025-07-28,03:00:22.000,209,10978058,12925,0,1753671621,13007.46460480999,48.344977410000865,53377.933335839996 2025-07-28,03:00:23.000,209,10978061,13285,0,1753671622,13007.46460480999,48.30268263000471,53377.884426 2025-07-28,03:00:24.000,209,10978063,12925,0,1753671623,13007.430923259999,48.32383002000279,53377.85647752 2025-07-28,03:00:25.000,209,10978066,12765,0,1753671624,13007.437659569994,48.30973176000407,53377.82852904 2025-07-28,03:00:26.000,209,10978072,12765,0,1753671625,13007.370296469999,48.30268263000471,53377.821541920006 2025-07-28,03:00:27.000,209,10978043,13285,0,1753671626,13007.40397801999,48.26038785000128,53377.84250328001 2025-07-28,03:00:28.000,209,10978065,13125,0,1753671627,13007.329878609999,48.25333872000192,53377.74468360001 2025-07-28,03:00:29.000,209,10978129,12965,0,1753671628,13007.336614919994,48.225142200004484,53377.81455480001 2025-07-28,03:00:30.000,209,10978034,12845,0,1753671629,13007.343351229989,48.23219133000384,53377.73070936 2025-07-28,03:00:31.000,209,10978087,13085,0,1753671630,13007.282724439989,48.23219133000384,53377.709748 2025-07-28,03:00:32.000,209,10978074,13005,0,1753671631,13007.282724439989,48.225142200004484,53377.702760880005 2025-07-28,03:00:33.000,209,10978060,12805,0,1753671632,13007.249042889998,48.21104393999849,53377.68878664 2025-07-28,03:00:34.000,209,10978038,13285,0,1753671633,13007.255779199993,48.18284742000105,53377.66083816 2025-07-28,03:00:35.000,209,10978103,13085,0,1753671634,13007.215361339993,48.168749160002335,53377.67481240001 2025-07-28,03:00:36.000,209,10978070,13125,0,1753671635,13007.215361339993,48.175798290001694,53377.632889680004 2025-07-28,03:00:37.000,209,10978067,13085,0,1753671636,13007.201888719988,48.175798290001694,53377.66083816 2025-07-28,03:00:38.000,209,10978073,12965,0,1753671637,13007.161470859988,48.168749160002335,53377.60494120001 2025-07-28,03:00:39.000,209,10978070,13005,0,1753671638,13007.121053000003,48.161700030002976,53377.56301848 2025-07-28,03:00:40.000,209,10978058,12925,0,1753671639,13007.060426210002,48.14760177000426,53377.55603136001 2025-07-28,03:00:41.000,209,10978050,12845,0,1753671640,13007.067162519998,48.161700030002976,53377.55603136001 2025-07-28,03:00:42.000,209,10978073,12805,0,1753671641,13007.033480969993,48.14760177000426,53377.52109576 2025-07-28,03:00:43.000,209,10978077,12965,0,1753671642,13006.945908939997,48.112356120000186,53377.535070000005 2025-07-28,03:00:44.000,209,10978117,13085,0,1753671643,13006.878545840002,48.07711047000339,53377.54205712 2025-07-28,03:00:45.000,209,10978044,12885,0,1753671644,13006.858336910002,48.04186481999932,53377.50712152001 2025-07-28,03:00:46.000,209,10978073,12885,0,1753671645,13006.811182739992,47.97842264999781,53377.47218592 2025-07-28,03:00:47.000,209,10978077,13125,0,1753671646,13006.743819639996,47.999570040003164,53377.45122456 2025-07-28,03:00:48.000,209,10978035,13325,0,1753671647,13006.723610709996,47.90793135000422,53377.45821168001 2025-07-28,03:00:49.000,209,10978098,12925,0,1753671648,13006.669720229991,47.893833089998225,53377.42327608 2025-07-28,03:00:50.000,209,10978059,12925,0,1753671649,13006.669720229991,47.82334179000463,53377.33244352 2025-07-28,03:00:51.000,209,10978085,12965,0,1753671650,13006.602357129996,47.78809614000056,53377.28353368 2025-07-28,03:00:52.000,209,10978052,13125,0,1753671651,13006.602357129996,47.73170309999841,53377.30449504 2025-07-28,03:00:53.000,209,10978077,12845,0,1753671652,13006.59562082,47.69645745000162,53377.2555852 2025-07-28,03:00:54.000,209,10978079,13085,0,1753671653,13006.61582975,47.67531006000354,53377.297507920004 2025-07-28,03:00:55.000,209,10978057,13045,0,1753671654,13006.60909343999,47.61891702000139,53377.24161096001 2025-07-28,03:00:56.000,209,10978055,12765,0,1753671655,13006.60909343999,47.583671370004595,53377.17173976001 2025-07-28,03:00:57.000,209,10978105,12885,0,1753671656,13006.622566059996,47.60481876000267,53377.22763672 2025-07-28,03:00:58.000,209,10978072,13085,0,1753671657,13006.65624761,47.541376590001164,53377.20667536 2025-07-28,03:00:59.000,209,10978053,13125,0,1753671658,13006.669720229991,47.51318007000373,53377.185714 2025-07-28,03:01:00.000,209,10978052,13005,0,1753671659,13006.69666547,47.527278330002446,53377.23462384 2025-07-28,03:01:01.000,209,10978073,12925,0,1753671660,13006.737083330001,47.541376590001164,53377.20667536 2025-07-28,03:01:02.000,209,10978042,12845,0,1753671661,13006.723610709996,47.527278330002446,53377.2555852 2025-07-28,03:01:03.000,209,10978069,12925,0,1753671662,13006.757292260001,47.51318007000373,53377.22763672 2025-07-28,03:01:04.000,209,10978071,13085,0,1753671663,13006.777501190001,47.50613094000437,53377.15776552 2025-07-28,03:01:05.000,209,10978042,12965,0,1753671664,13006.790973809992,47.51318007000373,53377.15776552 2025-07-28,03:01:06.000,209,10978074,12965,0,1753671665,13006.743819639996,47.51318007000373,53377.17173976001 2025-07-28,03:01:07.000,209,10978054,13285,0,1753671666,13006.757292260001,47.534327460001805,53377.15776552 2025-07-28,03:01:08.000,209,10978063,12965,0,1753671667,13006.770764879991,47.527278330002446,53377.15776552 2025-07-28,03:01:09.000,209,10978082,12885,0,1753671668,13006.730347019991,47.527278330002446,53377.12282992001 2025-07-28,03:01:10.000,209,10978096,13205,0,1753671669,13006.764028569996,47.50613094000437,53377.10885568 2025-07-28,03:01:11.000,209,10978067,12925,0,1753671670,13006.710138089991,47.477934419999656,53377.10885568 2025-07-28,03:01:12.000,209,10978023,13125,0,1753671671,13006.743819639996,47.45678703000158,53377.080907200005 2025-07-28,03:01:13.000,209,10978028,13005,0,1753671672,13006.669720229991,47.41449224999815,53377.05295872001 2025-07-28,03:01:14.000,209,10978038,13005,0,1753671673,13006.649511299991,47.39334486000007,53377.031997360005 2025-07-28,03:01:15.000,209,10978047,13045,0,1753671674,13006.63603868,47.365148340002634,53376.97610040001 2025-07-28,03:01:16.000,209,10978045,13005,0,1753671675,13006.622566059996,47.32990268999856,53377.031997360005 2025-07-28,03:01:17.000,209,10978131,12925,0,1753671676,13006.622566059996,47.27350965000369,53376.99007464 2025-07-28,03:01:18.000,209,10978061,13165,0,1753671677,13006.629302369991,47.27350965000369,53376.97610040001 2025-07-28,03:01:19.000,209,10978101,13125,0,1753671678,13006.622566059996,47.17482182999811,53376.96911328 2025-07-28,03:01:20.000,209,10978073,12925,0,1753671679,13006.65624761,47.16777269999875,53376.96911328 2025-07-28,03:01:21.000,209,10978081,12885,0,1753671680,13006.65624761,47.10433053000452,53376.99007464 2025-07-28,03:01:22.000,209,10978086,12965,0,1753671681,13006.669720229991,47.069084880000446,53376.96911328 2025-07-28,03:01:23.000,209,10978053,13205,0,1753671682,13006.689929159991,47.03383923000365,53376.95513904001 2025-07-28,03:01:24.000,209,10978094,12965,0,1753671683,13006.764028569996,47.02679010000429,53376.90622920001 2025-07-28,03:01:25.000,209,10978010,12925,0,1753671684,13006.804446429996,47.03383923000365,53376.88526784001 2025-07-28,03:01:26.000,209,10978044,12925,0,1753671685,13006.804446429996,47.04793749000237,53376.962126160004 2025-07-28,03:01:27.000,209,10978030,12805,0,1753671686,13006.804446429996,47.04088836000301,53376.88526784001 2025-07-28,03:01:28.000,209,10978069,13285,0,1753671687,13006.844864289997,47.019740969997656,53376.927190559996 2025-07-28,03:01:29.000,209,10978099,12965,0,1753671688,13006.851600599992,47.069084880000446,53376.89924208 2025-07-28,03:01:30.000,209,10978075,12885,0,1753671689,13006.898754770002,47.09023226999852,53376.89225496 2025-07-28,03:01:31.000,209,10978083,13165,0,1753671690,13006.918963700002,47.083183139999164,53376.89225496 2025-07-28,03:01:32.000,209,10978110,12925,0,1753671691,13006.858336910002,47.15367444000003,53376.85033224 2025-07-28,03:01:33.000,209,10978057,12765,0,1753671692,13006.865073219997,47.132527050001954,53376.85731936001 2025-07-28,03:01:34.000,209,10978086,13085,0,1753671693,13006.892018459992,47.14662531000067,53376.84334512 2025-07-28,03:01:35.000,209,10978078,12845,0,1753671694,13006.878545840002,47.181870960004744,53376.82238376 2025-07-28,03:01:36.000,209,10978055,13165,0,1753671695,13006.858336910002,47.17482182999811,53376.82937088 2025-07-28,03:01:37.000,209,10978064,13005,0,1753671696,13006.838127980001,47.16777269999875,53376.80840952001 2025-07-28,03:01:38.000,209,10978048,13045,0,1753671697,13006.790973809992,47.16072356999939,53376.78046104 2025-07-28,03:01:39.000,209,10978067,13005,0,1753671698,13006.838127980001,47.15367444000003,53376.82937088 2025-07-28,03:01:40.000,209,10978058,13045,0,1753671699,13006.797710120001,47.15367444000003,53376.8712936 2025-07-28,03:01:41.000,209,10978069,12965,0,1753671700,13006.784237499996,47.125477920002595,53376.759499679996 2025-07-28,03:01:42.000,209,10978116,13285,0,1753671701,13006.743819639996,47.09023226999852,53376.75251256 2025-07-28,03:01:43.000,209,10978095,12925,0,1753671702,13006.757292260001,47.06203575000109,53376.75251256 2025-07-28,03:01:44.000,209,10978099,13285,0,1753671703,13006.710138089991,47.03383923000365,53376.71058984 2025-07-28,03:01:45.000,209,10978115,13285,0,1753671704,13006.689929159991,47.019740969997656,53376.745525440005 2025-07-28,03:01:46.000,209,10978062,13005,0,1753671705,13006.69666547,47.019740969997656,53376.70360272 2025-07-28,03:01:47.000,209,10978102,12885,0,1753671706,13006.716874400001,46.956298800003424,53376.7315512 2025-07-28,03:01:48.000,209,10978081,12805,0,1753671707,13006.723610709996,46.949249670004065,53376.68264136 2025-07-28,03:01:49.000,209,10978068,13005,0,1753671708,13006.710138089991,46.942200540004706,53376.647705760006 2025-07-28,03:01:50.000,209,10978091,12965,0,1753671709,13006.757292260001,46.91400401999999,53376.66168 2025-07-28,03:01:51.000,209,10978108,13005,0,1753671710,13006.770764879991,46.91400401999999,53376.59180880001 2025-07-28,03:01:52.000,209,10978099,12765,0,1753671711,13006.851600599992,46.91400401999999,53376.57084744001 2025-07-28,03:01:53.000,209,10978085,13005,0,1753671712,13006.912227389992,46.93515140999807,53376.57084744001 2025-07-28,03:01:54.000,209,10978072,13005,0,1753671713,13006.952645249992,46.956298800003424,53376.5568732 2025-07-28,03:01:55.000,209,10978096,13125,0,1753671714,13007.046953589997,46.96334793000278,53376.5568732 2025-07-28,03:01:56.000,209,10978020,12925,0,1753671715,13007.046953589997,46.942200540004706,53376.44507928 2025-07-28,03:01:57.000,209,10978064,12845,0,1753671716,13007.147998239998,46.956298800003424,53376.53591184 2025-07-28,03:01:58.000,209,10978071,13045,0,1753671717,13007.222097649988,46.99859357999958,53376.46604064 2025-07-28,03:01:59.000,209,10978080,13125,0,1753671718,13007.289460749998,47.02679010000429,53376.459053520004 2025-07-28,03:02:00.000,209,10978086,13125,0,1753671719,13007.363560159989,47.04088836000301,53376.49398912 2025-07-28,03:02:01.000,209,10978071,13085,0,1753671720,13007.44439587999,47.09728139999788,53376.49398912 2025-07-28,03:02:02.000,209,10978069,12885,0,1753671721,13007.498286359994,47.132527050001954,53376.47302776001 2025-07-28,03:02:03.000,209,10978096,12965,0,1753671722,13007.538704219995,47.16072356999939,53376.50796336 2025-07-28,03:02:04.000,209,10978071,13045,0,1753671723,13007.56564945999,47.15367444000003,53376.47302776001 2025-07-28,03:02:05.000,209,10978052,13125,0,1753671724,13007.619539939995,47.16777269999875,53376.51495048 2025-07-28,03:02:06.000,209,10978057,12965,0,1753671725,13007.639748869995,47.17482182999811,53376.44507928 2025-07-28,03:02:07.000,209,10978063,12965,0,1753671726,13007.639748869995,47.181870960004744,53376.43809216 2025-07-28,03:02:08.000,209,10978091,12965,0,1753671727,13007.66669410999,47.20301835000282,53376.49398912 2025-07-28,03:02:09.000,209,10978087,13045,0,1753671728,13007.639748869995,47.181870960004744,53376.52193760001 2025-07-28,03:02:10.000,209,10978040,12925,0,1753671729,13007.60606731999,47.16777269999875,53376.49398912 2025-07-28,03:02:11.000,209,10978082,13005,0,1753671730,13007.65322149,47.125477920002595,53376.50796336 2025-07-28,03:02:12.000,209,10978101,13285,0,1753671731,13007.64648517999,47.125477920002595,53376.487002 2025-07-28,03:02:13.000,209,10978055,13125,0,1753671732,13007.619539939995,47.06203575000109,53376.410143680005 2025-07-28,03:02:14.000,209,10978081,12965,0,1753671733,13007.60606731999,47.0126918399983,53376.459053520004 2025-07-28,03:02:15.000,209,10978060,13045,0,1753671734,13007.599331009995,47.00564270999894,53376.43809216 2025-07-28,03:02:16.000,209,10978128,13045,0,1753671735,13007.62627624999,46.9774461900015,53376.45206640001 2025-07-28,03:02:17.000,209,10978064,12925,0,1753671736,13007.65322149,46.93515140999807,53376.480014880006 2025-07-28,03:02:18.000,209,10978074,13205,0,1753671737,13007.63301256,46.949249670004065,53376.43110504001 2025-07-28,03:02:19.000,209,10978088,12685,0,1753671738,13007.659957799995,46.892856630001916,53376.38918232 2025-07-28,03:02:20.000,209,10978037,12965,0,1753671739,13007.71384828,46.899905760001275,53376.45206640001 2025-07-28,03:02:21.000,209,10978095,12885,0,1753671740,13007.70711196999,46.8787583700032,53376.37520808 2025-07-28,03:02:22.000,209,10978080,13285,0,1753671741,13007.71384828,46.857610979997844,53376.37520808 2025-07-28,03:02:23.000,209,10978054,13165,0,1753671742,13007.78794768999,46.86466011000448,53376.410143680005 2025-07-28,03:02:24.000,209,10978066,13085,0,1753671743,13007.82836554999,46.899905760001275,53376.35424672001 2025-07-28,03:02:25.000,209,10978042,13045,0,1753671744,13007.868783409991,46.906954890000634,53376.31931112 2025-07-28,03:02:26.000,209,10978065,12925,0,1753671745,13007.922673889996,46.949249670004065,53376.32629824 2025-07-28,03:02:27.000,209,10978073,13005,0,1753671746,13007.942882819996,46.99859357999958,53376.34027248 2025-07-28,03:02:28.000,209,10978110,13045,0,1753671747,13008.016982230001,47.0126918399983,53376.31931112 2025-07-28,03:02:29.000,209,10978013,12965,0,1753671748,13008.037191160001,47.118428790003236,53376.3472596 2025-07-28,03:02:30.000,209,10978108,12845,0,1753671749,13008.104554259997,47.125477920002595,53376.32629824 2025-07-28,03:02:31.000,209,10978076,13125,0,1753671750,13008.165181049997,47.181870960004744,53376.3472596 2025-07-28,03:02:32.000,209,10978051,13205,0,1753671751,13008.198862600002,47.1889200900041,53376.37520808 2025-07-28,03:02:33.000,209,10978071,13085,0,1753671752,13008.272962009993,47.23826399999962,53376.31931112 2025-07-28,03:02:34.000,209,10978051,12845,0,1753671753,13008.299907250002,47.28055878000305,53376.32629824 2025-07-28,03:02:35.000,209,10978071,13045,0,1753671754,13008.326852489998,47.27350965000369,53376.29834976 2025-07-28,03:02:36.000,209,10978038,12885,0,1753671755,13008.387479279998,47.32990268999856,53376.34027248 2025-07-28,03:02:37.000,209,10978090,13125,0,1753671756,13008.427897139998,47.315804429999844,53376.31931112 2025-07-28,03:02:38.000,209,10978069,12925,0,1753671757,13008.427897139998,47.351050080003915,53376.33328536001 2025-07-28,03:02:39.000,209,10978047,13005,0,1753671758,13008.515469169994,47.33695181999792,53376.3472596 2025-07-28,03:02:40.000,209,10978066,13085,0,1753671759,13008.535678099994,47.351050080003915,53376.32629824 2025-07-28,03:02:41.000,209,10978073,13165,0,1753671760,13008.562623339989,47.365148340002634,53376.31931112 2025-07-28,03:02:42.000,209,10977995,13125,0,1753671761,13008.582832269989,47.37219747000199,53376.35424672001 2025-07-28,03:02:43.000,209,10978073,12845,0,1753671762,13008.576095959994,47.37924660000135,53376.36822096 2025-07-28,03:02:44.000,209,10978045,13205,0,1753671763,13008.62325012999,47.38629573000071,53376.31931112 2025-07-28,03:02:45.000,209,10978057,13205,0,1753671764,13008.596304889994,47.41449224999815,53376.34027248 2025-07-28,03:02:46.000,209,10978071,12925,0,1753671765,13008.596304889994,47.39334486000007,53376.35424672001 2025-07-28,03:02:47.000,209,10978064,13085,0,1753671766,13008.64345905999,47.41449224999815,53376.30533688001 2025-07-28,03:02:48.000,209,10978105,13085,0,1753671767,13008.66366798999,47.4356396400035,53376.35424672001 2025-07-28,03:02:49.000,209,10978095,12605,0,1753671768,13008.69061323,47.41449224999815,53376.34027248 2025-07-28,03:02:50.000,209,10978062,13205,0,1753671769,13008.66366798999,47.42154138000478,53376.29834976 2025-07-28,03:02:51.000,209,10978054,12725,0,1753671770,13008.670404299999,47.4356396400035,53376.32629824 2025-07-28,03:02:52.000,209,10978070,12885,0,1753671771,13008.71082216,47.477934419999656,53376.31931112 2025-07-28,03:02:53.000,209,10978046,12965,0,1753671772,13008.74450370999,47.44973790000222,53376.291362640004 2025-07-28,03:02:54.000,209,10978059,12725,0,1753671773,13008.757976329995,47.477934419999656,53376.3472596 2025-07-28,03:02:55.000,209,10978122,12965,0,1753671774,13008.778185259995,47.46383616000094,53376.33328536001 2025-07-28,03:02:56.000,209,10978097,12805,0,1753671775,13008.798394189995,47.46383616000094,53376.36822096 2025-07-28,03:02:57.000,209,10978090,12965,0,1753671776,13008.86575728999,47.4708852900003,53376.3472596 2025-07-28,03:02:58.000,209,10978068,12925,0,1753671777,13008.91291146,47.50613094000437,53376.32629824 2025-07-28,03:02:59.000,209,10978071,12885,0,1753671778,13008.96680193999,47.51318007000373,53376.32629824 2025-07-28,03:03:00.000,209,10978069,12925,0,1753671779,13009.00721979999,47.541376590001164,53376.2773884 2025-07-28,03:03:01.000,209,10978018,13085,0,1753671780,13009.0745829,47.56252397999924,53376.31931112 2025-07-28,03:03:02.000,209,10978066,13005,0,1753671781,13009.11500076,47.5695731099986,53376.31931112 2025-07-28,03:03:03.000,209,10978067,12725,0,1753671782,13009.148682309991,47.60481876000267,53376.30533688001 2025-07-28,03:03:04.000,209,10978093,12805,0,1753671783,13009.222781719996,47.63301528000011,53376.33328536001 2025-07-28,03:03:05.000,209,10978063,13165,0,1753671784,13009.269935889992,47.64711353999883,53376.33328536001 2025-07-28,03:03:06.000,209,10978054,13045,0,1753671785,13009.317090060002,47.73875222999777,53376.35424672001 2025-07-28,03:03:07.000,209,10978111,13245,0,1753671786,13009.344035299997,47.73875222999777,53376.31931112 2025-07-28,03:03:08.000,209,10978085,13125,0,1753671787,13009.411398399992,47.82334179000463,53376.33328536001 2025-07-28,03:03:09.000,209,10978096,12965,0,1753671788,13009.431607329992,47.86563657000079,53376.37520808 2025-07-28,03:03:10.000,209,10978080,12765,0,1753671789,13009.512443049993,47.90793135000422,53376.31931112 2025-07-28,03:03:11.000,209,10978088,13165,0,1753671790,13009.546124599998,47.95727525999973,53376.36822096 2025-07-28,03:03:12.000,209,10978101,12885,0,1753671791,13009.552860909993,48.03481568999996,53376.35424672001 2025-07-28,03:03:13.000,209,10978068,13125,0,1753671792,13009.546124599998,48.04891394999868,53376.361233840005 2025-07-28,03:03:14.000,209,10978081,12925,0,1753671793,13009.593278769993,48.08415960000275,53376.312324000006 2025-07-28,03:03:15.000,209,10978113,12845,0,1753671794,13009.606751389998,48.07711047000339,53376.34027248 2025-07-28,03:03:16.000,209,10978118,13125,0,1753671795,13009.586542459998,48.08415960000275,53376.36822096 2025-07-28,03:03:17.000,209,10978065,12845,0,1753671796,13009.606751389998,48.119405249999545,53376.34027248 2025-07-28,03:03:18.000,209,10978058,12805,0,1753671797,13009.600015079988,48.112356120000186,53376.37520808 2025-07-28,03:03:19.000,209,10978081,13005,0,1753671798,13009.640432939988,48.09120873000211,53376.38918232 2025-07-28,03:03:20.000,209,10978073,12925,0,1753671799,13009.660641869988,48.112356120000186,53376.3472596 2025-07-28,03:03:21.000,209,10978055,12925,0,1753671800,13009.687587109998,48.13350350999826,53376.38918232 2025-07-28,03:03:22.000,209,10978080,12965,0,1753671801,13009.701059729989,48.119405249999545,53376.38219520001 2025-07-28,03:03:23.000,209,10978099,13125,0,1753671802,13009.680850799989,48.112356120000186,53376.43110504001 2025-07-28,03:03:24.000,209,10978110,12925,0,1753671803,13009.714532349994,48.09120873000211,53376.39616944 2025-07-28,03:03:25.000,209,10978075,12925,0,1753671804,13009.741477589989,48.07006134000403,53376.40315656001 2025-07-28,03:03:26.000,209,10978075,12765,0,1753671805,13009.768422829999,48.04891394999868,53376.46604064 2025-07-28,03:03:27.000,209,10978076,13285,0,1753671806,13009.788631759999,48.05596307999804,53376.45206640001 2025-07-28,03:03:28.000,209,10978083,13165,0,1753671807,13009.788631759999,48.04186481999932,53376.43110504001 2025-07-28,03:03:29.000,209,10978064,13365,0,1753671808,13009.82231330999,48.04186481999932,53376.40315656001 2025-07-28,03:03:30.000,209,10978080,13285,0,1753671809,13009.808840689999,48.0277665600006,53376.487002 2025-07-28,03:03:31.000,209,10978057,12965,0,1753671810,13009.835785929994,48.05596307999804,53376.42411792001 2025-07-28,03:03:32.000,209,10978041,12965,0,1753671811,13009.849258549999,48.0277665600006,53376.44507928 2025-07-28,03:03:33.000,209,10978081,13165,0,1753671812,13009.86273116999,48.06301221000467,53376.459053520004 2025-07-28,03:03:34.000,209,10978068,12925,0,1753671813,13009.90314902999,48.05596307999804,53376.43809216 2025-07-28,03:03:35.000,209,10978046,12845,0,1753671814,13009.90988534,48.05596307999804,53376.459053520004 2025-07-28,03:03:36.000,209,10978055,12845,0,1753671815,13009.896412719994,48.06301221000467,53376.480014880006 2025-07-28,03:03:37.000,209,10978079,12925,0,1753671816,13009.916621649994,48.06301221000467,53376.46604064 2025-07-28,03:03:38.000,209,10978066,12925,0,1753671817,13009.957039509995,48.112356120000186,53376.44507928 2025-07-28,03:03:39.000,209,10978094,12965,0,1753671818,13009.98398474999,48.10530699000083,53376.45206640001 2025-07-28,03:03:40.000,209,10978086,13125,0,1753671819,13010.04461153999,48.13350350999826,53376.47302776001 2025-07-28,03:03:41.000,209,10978097,12845,0,1753671820,13010.078293089995,48.126454379998904,53376.50097624001 2025-07-28,03:03:42.000,209,10978079,13005,0,1753671821,13010.118710949995,48.13350350999826,53376.487002 2025-07-28,03:03:43.000,209,10978069,12925,0,1753671822,13010.179337739995,48.112356120000186,53376.49398912 2025-07-28,03:03:44.000,209,10978092,13285,0,1753671823,13010.23322822,48.1405526400049,53376.44507928 2025-07-28,03:03:45.000,209,10978091,13285,0,1753671824,13010.287118699991,48.14760177000426,53376.50796336 2025-07-28,03:03:46.000,209,10978085,12965,0,1753671825,13010.29385501,48.15465090000362,53376.51495048 2025-07-28,03:03:47.000,209,10978048,12725,0,1753671826,13010.381427039996,48.14760177000426,53376.50796336 2025-07-28,03:03:48.000,209,10978099,13085,0,1753671827,13010.442053829996,48.161700030002976,53376.43809216 2025-07-28,03:03:49.000,209,10978120,13045,0,1753671828,13010.475735380001,48.18284742000105,53376.47302776001 2025-07-28,03:03:50.000,209,10978062,12965,0,1753671829,13010.529625859992,48.225142200004484,53376.51495048 2025-07-28,03:03:51.000,209,10978110,13205,0,1753671830,13010.603725269997,48.26038785000128,53376.487002 2025-07-28,03:03:52.000,209,10978121,13005,0,1753671831,13010.623934199997,48.30268263000471,53376.47302776001 2025-07-28,03:03:53.000,209,10978079,13125,0,1753671832,13010.677824680002,48.295633499998075,53376.51495048 2025-07-28,03:03:54.000,209,10978125,13125,0,1753671833,13010.724978849998,48.36612479999894,53376.53591184 2025-07-28,03:03:55.000,209,10978073,13045,0,1753671834,13010.785605639998,48.387272190004296,53376.49398912 2025-07-28,03:03:56.000,209,10978093,12965,0,1753671835,13010.792341949993,48.42956697000045,53376.56386032 2025-07-28,03:03:57.000,209,10978070,12685,0,1753671836,13010.832759809993,48.50710740000068,53376.5568732 2025-07-28,03:03:58.000,209,10978061,13205,0,1753671837,13010.866441359998,48.528254789998755,53376.56386032 2025-07-28,03:03:59.000,209,10978113,12925,0,1753671838,13010.886650289998,48.584647830000904,53376.60578304 2025-07-28,03:04:00.000,209,10978139,12645,0,1753671839,13010.893386599993,48.61284434999834,53376.57084744001 2025-07-28,03:04:01.000,209,10978099,13325,0,1753671840,13010.906859219998,48.67628651999985,53376.63373152 2025-07-28,03:04:02.000,209,10978071,12805,0,1753671841,13010.933804459994,48.732679560002,53376.647705760006 2025-07-28,03:04:03.000,209,10978073,13125,0,1753671842,13010.920331839989,48.753826950000075,53376.65469288 2025-07-28,03:04:04.000,209,10978044,13005,0,1753671843,13010.940540769989,48.810219990002224,53376.64071864001 2025-07-28,03:04:05.000,209,10978093,12725,0,1753671844,13010.920331839989,48.85251476999838,53376.59879592001 2025-07-28,03:04:06.000,209,10978110,13045,0,1753671845,13010.974222319994,48.84546563999902,53376.65469288 2025-07-28,03:04:07.000,209,10978126,12925,0,1753671846,13010.960749699989,48.84546563999902,53376.66168 2025-07-28,03:04:08.000,209,10978061,12925,0,1753671847,13010.906859219998,48.87366216000373,53376.696615600005 2025-07-28,03:04:09.000,209,10978116,13005,0,1753671848,13010.927068149998,48.87366216000373,53376.696615600005 2025-07-28,03:04:10.000,209,10978063,13005,0,1753671849,13010.886650289998,48.88071129000309,53376.7315512 2025-07-28,03:04:11.000,209,10978096,12765,0,1753671850,13010.879913979988,48.88071129000309,53376.71757696001 2025-07-28,03:04:12.000,209,10978059,12925,0,1753671851,13010.906859219998,48.89480955000181,53376.745525440005 2025-07-28,03:04:13.000,209,10978068,12805,0,1753671852,13010.893386599993,48.87366216000373,53376.73853832001 2025-07-28,03:04:14.000,209,10978125,12925,0,1753671853,13010.886650289998,48.87366216000373,53376.77347392 2025-07-28,03:04:15.000,209,10978098,13045,0,1753671854,13010.886650289998,48.8313673800003,53376.78046104 2025-07-28,03:04:16.000,209,10978069,12885,0,1753671855,13010.846232429998,48.8313673800003,53376.82238376 2025-07-28,03:04:17.000,209,10978091,13285,0,1753671856,13010.819287189988,48.78202347000479,53376.78046104 2025-07-28,03:04:18.000,209,10978062,13285,0,1753671857,13010.846232429998,48.78202347000479,53376.78744816001 2025-07-28,03:04:19.000,209,10978085,12885,0,1753671858,13010.846232429998,48.753826950000075,53376.84334512 2025-07-28,03:04:20.000,209,10978093,13085,0,1753671859,13010.873177669993,48.760876079999434,53376.78744816001 2025-07-28,03:04:21.000,209,10978106,12965,0,1753671860,13010.873177669993,48.746777820000716,53376.82238376 2025-07-28,03:04:22.000,209,10978074,12965,0,1753671861,13010.839496119988,48.72563043000264,53376.78744816001 2025-07-28,03:04:23.000,209,10978073,12765,0,1753671862,13010.852968739993,48.760876079999434,53376.84334512 2025-07-28,03:04:24.000,209,10978074,12885,0,1753671863,13010.852968739993,48.78202347000479,53376.90622920001 2025-07-28,03:04:25.000,209,10978087,12925,0,1753671864,13010.859705049988,48.77497433999815,53376.85731936001 2025-07-28,03:04:26.000,209,10978112,13125,0,1753671865,13010.819287189988,48.810219990002224,53376.80840952001 2025-07-28,03:04:27.000,209,10978089,13325,0,1753671866,13010.859705049988,48.81726912000158,53376.83635800001 2025-07-28,03:04:28.000,209,10978067,12885,0,1753671867,13010.866441359998,48.84546563999902,53376.82238376 2025-07-28,03:04:29.000,209,10978060,13005,0,1753671868,13010.886650289998,48.83841650999966,53376.84334512 2025-07-28,03:04:30.000,209,10978061,12965,0,1753671869,13010.893386599993,48.88071129000309,53376.82238376 2025-07-28,03:04:31.000,209,10978094,12725,0,1753671870,13010.879913979988,48.91595693999989,53376.864306480005 2025-07-28,03:04:32.000,209,10978096,13045,0,1753671871,13010.866441359998,48.95120259000396,53376.87828072 2025-07-28,03:04:33.000,209,10978091,12965,0,1753671872,13010.920331839989,48.986448240000755,53376.89225496 2025-07-28,03:04:34.000,209,10978067,13325,0,1753671873,13010.886650289998,48.986448240000755,53376.95513904001 2025-07-28,03:04:35.000,209,10978103,12925,0,1753671874,13010.927068149998,48.993497370000114,53376.9411648 2025-07-28,03:04:36.000,209,10978079,13125,0,1753671875,13010.893386599993,49.021693890004826,53376.94815192 2025-07-28,03:04:37.000,209,10978043,13285,0,1753671876,13010.893386599993,49.06398867000098,53376.927190559996 2025-07-28,03:04:38.000,209,10978081,13005,0,1753671877,13010.879913979988,49.07103780000034,53376.99007464 2025-07-28,03:04:39.000,209,10978082,13085,0,1753671878,13010.873177669993,49.09218518999842,53377.01802312 2025-07-28,03:04:40.000,209,10978058,12685,0,1753671879,13010.832759809993,49.0780869299997,53376.97610040001 2025-07-28,03:04:41.000,209,10978124,12925,0,1753671880,13010.812550879993,49.09218518999842,53376.99007464 2025-07-28,03:04:42.000,209,10978081,12885,0,1753671881,13010.799078259988,49.06398867000098,53377.01802312 2025-07-28,03:04:43.000,209,10978049,13045,0,1753671882,13010.718242540002,49.08513605999906,53377.011036 2025-07-28,03:04:44.000,209,10978091,13005,0,1753671883,13010.664352059997,49.08513605999906,53377.02501024001 2025-07-28,03:04:45.000,209,10978055,12885,0,1753671884,13010.650879439992,49.06398867000098,53377.05295872001 2025-07-28,03:04:46.000,209,10978134,12645,0,1753671885,13010.610461579992,49.042841280002904,53377.05994584 2025-07-28,03:04:47.000,209,10978082,12925,0,1753671886,13010.583516339997,49.035792150003545,53377.031997360005 2025-07-28,03:04:48.000,209,10978058,12925,0,1753671887,13010.482471689997,48.979399110001395,53377.06693296 2025-07-28,03:04:49.000,209,10978110,12805,0,1753671888,13010.462262759997,48.95825172000332,53377.05994584 2025-07-28,03:04:50.000,209,10978086,12965,0,1753671889,13010.381427039996,48.930055199998606,53376.99007464 2025-07-28,03:04:51.000,209,10978085,13165,0,1753671890,13010.327536559991,48.923006069999246,53376.99706176 2025-07-28,03:04:52.000,209,10978122,12965,0,1753671891,13010.29385501,48.87366216000373,53377.01802312 2025-07-28,03:04:53.000,209,10978063,12965,0,1753671892,13010.22649190999,48.85956389999774,53377.011036 2025-07-28,03:04:54.000,209,10978070,12885,0,1753671893,13010.159128809995,48.86661303000437,53376.962126160004 2025-07-28,03:04:55.000,209,10978064,13245,0,1753671894,13010.1523925,48.85956389999774,53376.927190559996 2025-07-28,03:04:56.000,209,10978077,13005,0,1753671895,13010.11197464,48.84546563999902,53376.95513904001 2025-07-28,03:04:57.000,209,10978092,13045,0,1753671896,13010.05134785,48.82431825000094,53376.97610040001 2025-07-28,03:04:58.000,209,10978085,12845,0,1753671897,13009.96377581999,48.810219990002224,53376.9411648 2025-07-28,03:04:59.000,209,10978090,12765,0,1753671898,13009.90988534,48.803170860002865,53376.96911328 2025-07-28,03:05:00.000,209,10978130,13045,0,1753671899,13009.849258549999,48.84546563999902,53376.92020344 2025-07-28,03:05:01.000,209,10978082,12845,0,1753671900,13009.808840689999,48.84546563999902,53376.92020344 2025-07-28,03:05:02.000,209,10978069,12925,0,1753671901,13009.761686519989,48.803170860002865,53376.96911328 2025-07-28,03:05:03.000,209,10978134,12965,0,1753671902,13009.694323419993,48.78907260000415,53376.93417768001 2025-07-28,03:05:04.000,209,10978078,12805,0,1753671903,13009.626960319998,48.78202347000479,53376.95513904001 2025-07-28,03:05:05.000,209,10978052,12925,0,1753671904,13009.579806149988,48.796121730003506,53376.983087520006 2025-07-28,03:05:06.000,209,10978067,12845,0,1753671905,13009.552860909993,48.78202347000479,53376.913216320005 2025-07-28,03:05:07.000,209,10978083,12965,0,1753671906,13009.472025189993,48.77497433999815,53376.93417768001 2025-07-28,03:05:08.000,209,10977978,13005,0,1753671907,13009.370980539992,48.760876079999434,53376.864306480005 2025-07-28,03:05:09.000,209,10978082,12965,0,1753671908,13009.384453159997,48.753826950000075,53376.913216320005 2025-07-28,03:05:10.000,209,10978080,13125,0,1753671909,13009.357507920002,48.76792520999879,53376.89225496 2025-07-28,03:05:11.000,209,10978110,13045,0,1753671910,13009.364244229997,48.760876079999434,53376.88526784001 2025-07-28,03:05:12.000,209,10978091,13165,0,1753671911,13009.323826369997,48.746777820000716,53376.88526784001 2025-07-28,03:05:13.000,209,10978005,13045,0,1753671912,13009.263199579997,48.70448304000456,53376.88526784001 2025-07-28,03:05:14.000,209,10978063,12965,0,1753671913,13009.249726959992,48.70448304000456,53376.913216320005 2025-07-28,03:05:15.000,209,10978063,13045,0,1753671914,13009.256463270001,48.66923739000049,53376.89924208 2025-07-28,03:05:16.000,209,10978082,13005,0,1753671915,13009.269935889992,48.64809000000241,53376.92020344 2025-07-28,03:05:17.000,209,10978070,12885,0,1753671916,13009.263199579997,48.64104087000305,53376.88526784001 2025-07-28,03:05:18.000,209,10978065,12805,0,1753671917,13009.283408509997,48.61284434999834,53376.93417768001 2025-07-28,03:05:19.000,209,10978081,13085,0,1753671918,13009.242990649996,48.59169696000026,53376.90622920001 2025-07-28,03:05:20.000,209,10978082,12765,0,1753671919,13009.276672200001,48.55645131000347,53376.913216320005 2025-07-28,03:05:21.000,209,10978080,12965,0,1753671920,13009.249726959992,48.4859600100026,53376.927190559996 2025-07-28,03:05:22.000,209,10978082,13045,0,1753671921,13009.229518029992,48.45071435999853,53376.864306480005 2025-07-28,03:05:23.000,209,10978089,12965,0,1753671922,13009.189100169991,48.45776348999789,53376.913216320005 2025-07-28,03:05:24.000,209,10978107,13365,0,1753671923,13009.182363859996,48.41546871000173,53376.90622920001 2025-07-28,03:05:25.000,209,10978120,13085,0,1753671924,13009.148682309991,48.394321320003655,53376.92020344 2025-07-28,03:05:26.000,209,10978063,12765,0,1753671925,13009.101528139996,48.344977410000865,53376.87828072 2025-07-28,03:05:27.000,209,10978087,13085,0,1753671926,13009.061110279996,48.30973176000407,53376.913216320005 2025-07-28,03:05:28.000,209,10978112,12685,0,1753671927,13009.03416504,48.30973176000407,53376.90622920001 2025-07-28,03:05:29.000,209,10978104,13005,0,1753671928,13008.92638407999,48.24628959000256,53376.85033224 2025-07-28,03:05:30.000,209,10978073,12965,0,1753671929,13008.89270253,48.21809306999785,53376.9411648 2025-07-28,03:05:31.000,209,10978082,12885,0,1753671930,13008.838812049995,48.21104393999849,53376.93417768001 2025-07-28,03:05:32.000,209,10978075,13205,0,1753671931,13008.737767399994,48.15465090000362,53376.90622920001 2025-07-28,03:05:33.000,209,10978101,13605,0,1753671932,13008.677140609994,48.14760177000426,53376.913216320005 2025-07-28,03:05:34.000,209,10978070,13085,0,1753671933,13008.609777509999,48.13350350999826,53376.9411648 2025-07-28,03:05:35.000,209,10978086,13085,0,1753671934,13008.481787619989,48.09825786000147,53376.90622920001 2025-07-28,03:05:36.000,209,10978107,13165,0,1753671935,13008.434633449993,48.04891394999868,53376.8712936 2025-07-28,03:05:37.000,209,10978096,12925,0,1753671936,13008.326852489998,48.03481568999996,53376.8712936 2025-07-28,03:05:38.000,209,10978090,13085,0,1753671937,13008.272962009993,48.07006134000403,53376.815396640006 2025-07-28,03:05:39.000,209,10978096,13045,0,1753671938,13008.232544149992,48.03481568999996,53376.82937088 2025-07-28,03:05:40.000,209,10978097,12765,0,1753671939,13008.178653670002,48.02071743000124,53376.84334512 2025-07-28,03:05:41.000,209,10978116,12965,0,1753671940,13008.131499499992,47.97842264999781,53376.82238376 2025-07-28,03:05:42.000,209,10978086,12845,0,1753671941,13008.118026880002,47.985471780004445,53376.80840952001 2025-07-28,03:05:43.000,209,10978076,13125,0,1753671942,13008.111290569992,48.0277665600006,53376.82937088 2025-07-28,03:05:44.000,209,10978039,13125,0,1753671943,13008.097817950002,48.01366830000188,53376.83635800001 2025-07-28,03:05:45.000,209,10978084,12845,0,1753671944,13008.097817950002,48.03481568999996,53376.815396640006 2025-07-28,03:05:46.000,209,10978075,12965,0,1753671945,13008.131499499992,47.999570040003164,53376.73853832001 2025-07-28,03:05:47.000,209,10978090,13045,0,1753671946,13008.144972119997,47.999570040003164,53376.77347392 2025-07-28,03:05:48.000,209,10978086,12845,0,1753671947,13008.165181049997,47.999570040003164,53376.73853832001 2025-07-28,03:05:49.000,209,10978087,13045,0,1753671948,13008.205598909997,48.01366830000188,53376.7315512 2025-07-28,03:05:50.000,209,10978071,13245,0,1753671949,13008.219071530002,48.0277665600006,53376.73853832001 2025-07-28,03:05:51.000,209,10978084,13005,0,1753671950,13008.272962009993,47.985471780004445,53376.71757696001 2025-07-28,03:05:52.000,209,10978044,12925,0,1753671951,13008.299907250002,47.992520910003805,53376.696615600005 2025-07-28,03:05:53.000,209,10978057,12965,0,1753671952,13008.347061419998,48.00661917000252,53376.71757696001 2025-07-28,03:05:54.000,209,10978118,12725,0,1753671953,13008.367270349998,48.00661917000252,53376.71757696001 2025-07-28,03:05:55.000,209,10978057,12925,0,1753671954,13008.400951899988,47.992520910003805,53376.73853832001 2025-07-28,03:05:56.000,209,10978061,12965,0,1753671955,13008.434633449993,48.0277665600006,53376.78046104 2025-07-28,03:05:57.000,209,10978085,12925,0,1753671956,13008.448106069998,47.992520910003805,53376.759499679996 2025-07-28,03:05:58.000,209,10978084,13005,0,1753671957,13008.441369759988,47.943177000001015,53376.80840952001 2025-07-28,03:05:59.000,209,10978072,12965,0,1753671958,13008.468314999998,47.92202961000294,53376.82238376 2025-07-28,03:06:00.000,209,10978124,12885,0,1753671959,13008.414424519993,47.90088222000486,53376.8014224 2025-07-28,03:06:01.000,209,10978065,13165,0,1753671960,13008.434633449993,47.893833089998225,53376.77347392 2025-07-28,03:06:02.000,209,10978062,12965,0,1753671961,13008.380742969988,47.82334179000463,53376.82238376 2025-07-28,03:06:03.000,209,10978064,13205,0,1753671962,13008.400951899988,47.79514526999992,53376.82937088 2025-07-28,03:06:04.000,209,10978086,12725,0,1753671963,13008.353797729993,47.73170309999841,53376.78046104 2025-07-28,03:06:05.000,209,10978073,12885,0,1753671964,13008.299907250002,47.68940832000226,53376.78744816001 2025-07-28,03:06:06.000,209,10978102,12685,0,1753671965,13008.286434629998,47.66826093000418,53376.82937088 2025-07-28,03:06:07.000,209,10978091,12885,0,1753671966,13008.239280460002,47.62596615000075,53376.815396640006 2025-07-28,03:06:08.000,209,10978089,12845,0,1753671967,13008.205598909997,47.541376590001164,53376.82937088 2025-07-28,03:06:09.000,209,10978036,12965,0,1753671968,13008.171917359992,47.541376590001164,53376.82937088 2025-07-28,03:06:10.000,209,10978115,12685,0,1753671969,13008.124763189997,47.541376590001164,53376.82238376 2025-07-28,03:06:11.000,209,10978070,13285,0,1753671970,13008.111290569992,47.492032679998374,53376.82238376 2025-07-28,03:06:12.000,209,10978118,13165,0,1753671971,13008.057400090001,47.49908180999773,53376.82238376 2025-07-28,03:06:13.000,209,10978078,13365,0,1753671972,13008.003509609996,47.484983549999015,53376.83635800001 2025-07-28,03:06:14.000,209,10978131,12925,0,1753671973,13007.949619129991,47.477934419999656,53376.759499679996 2025-07-28,03:06:15.000,209,10978068,13005,0,1753671974,13007.996773300001,47.45678703000158,53376.78744816001 2025-07-28,03:06:16.000,209,10978071,12885,0,1753671975,13007.996773300001,47.44973790000222,53376.815396640006 2025-07-28,03:06:17.000,209,10978095,12805,0,1753671976,13007.969828059991,47.45678703000158,53376.84334512 2025-07-28,03:06:18.000,209,10978069,12725,0,1753671977,13007.969828059991,47.477934419999656,53376.8014224 2025-07-28,03:06:19.000,209,10978084,12925,0,1753671978,13007.956355440001,47.477934419999656,53376.815396640006 2025-07-28,03:06:20.000,209,10978108,12965,0,1753671979,13007.969828059991,47.492032679998374,53376.8014224 2025-07-28,03:06:21.000,209,10978091,12805,0,1753671980,13007.969828059991,47.44973790000222,53376.80840952001 2025-07-28,03:06:22.000,209,10978060,12845,0,1753671981,13007.963091749996,47.492032679998374,53376.8014224 2025-07-28,03:06:23.000,209,10978110,12725,0,1753671982,13007.983300679996,47.44973790000222,53376.80840952001 2025-07-28,03:06:24.000,209,10978087,13005,0,1753671983,13008.030454849992,47.4708852900003,53376.76648680001 2025-07-28,03:06:25.000,209,10978069,12845,0,1753671984,13008.043927469997,47.42154138000478,53376.8014224 2025-07-28,03:06:26.000,209,10978069,12765,0,1753671985,13008.030454849992,47.41449224999815,53376.83635800001 2025-07-28,03:06:27.000,209,10978080,13045,0,1753671986,13008.077609020002,47.37924660000135,53376.82937088 2025-07-28,03:06:28.000,209,10978056,12685,0,1753671987,13008.010245919992,47.37924660000135,53376.78744816001 2025-07-28,03:06:29.000,209,10978110,13125,0,1753671988,13008.030454849992,47.38629573000071,53376.815396640006 2025-07-28,03:06:40.000,209,10978082,12765,0,1753671999,13008.010245919992,47.10433053000452,53376.80840952001 2025-07-28,03:06:41.000,209,10978070,12845,0,1753672000,13007.990036989991,47.04088836000301,53376.759499679996 2025-07-28,03:06:42.000,209,10978096,12925,0,1753672001,13007.990036989991,47.03383923000365,53376.78744816001 2025-07-28,03:06:43.000,209,10978105,13045,0,1753672002,13007.996773300001,47.02679010000429,53376.78744816001 2025-07-28,03:06:44.000,209,10978093,12845,0,1753672003,13007.996773300001,47.0126918399983,53376.77347392 2025-07-28,03:06:45.000,209,10978103,13085,0,1753672004,13007.976564370001,46.99859357999958,53376.78046104 2025-07-28,03:06:46.000,209,10978096,13045,0,1753672005,13007.969828059991,47.019740969997656,53376.83635800001 2025-07-28,03:06:47.000,209,10978089,13085,0,1753672006,13007.936146510001,47.02679010000429,53376.8014224 2025-07-28,03:06:48.000,209,10978039,12885,0,1753672007,13007.956355440001,47.03383923000365,53376.77347392 2025-07-28,03:06:49.000,209,10978065,12925,0,1753672008,13007.909201269991,47.04088836000301,53376.78046104 2025-07-28,03:06:50.000,209,10978116,13045,0,1753672009,13007.902464959996,47.06203575000109,53376.7315512 2025-07-28,03:06:51.000,209,10978051,13125,0,1753672010,13007.882256029996,47.06203575000109,53376.78744816001 2025-07-28,03:06:52.000,209,10978044,12765,0,1753672011,13007.87551972,47.04793749000237,53376.83635800001 2025-07-28,03:06:53.000,209,10978143,12925,0,1753672012,13007.83510186,47.083183139999164,53376.85033224 2025-07-28,03:06:54.000,209,10978068,13445,0,1753672013,13007.78794768999,47.03383923000365,53376.78744816001 2025-07-28,03:06:55.000,209,10978135,13125,0,1753672014,13007.75426614,47.083183139999164,53376.794435280004 2025-07-28,03:06:56.000,209,10978091,13085,0,1753672015,13007.71384828,47.10433053000452,53376.83635800001 2025-07-28,03:06:57.000,209,10978131,13045,0,1753672016,13007.69363935,47.069084880000446,53376.83635800001 2025-07-28,03:06:58.000,209,10978081,12925,0,1753672017,13007.68690303999,47.076134009999805,53376.8014224 2025-07-28,03:06:59.000,209,10978129,13285,0,1753672018,13007.659957799995,47.06203575000109,53376.8014224 2025-07-28,03:07:00.000,209,10978073,12965,0,1753672019,13007.60606731999,47.069084880000446,53376.73853832001 2025-07-28,03:07:01.000,209,10978071,12805,0,1753672020,13007.54544052999,47.06203575000109,53376.77347392 2025-07-28,03:07:02.000,209,10978146,13085,0,1753672021,13007.498286359994,47.04088836000301,53376.76648680001 2025-07-28,03:07:03.000,209,10978114,13125,0,1753672022,13007.478077429994,47.04793749000237,53376.696615600005 2025-07-28,03:07:04.000,209,10978104,13045,0,1753672023,13007.430923259999,47.04088836000301,53376.72456408 2025-07-28,03:07:05.000,209,10978058,12845,0,1753672024,13007.42418694999,47.04793749000237,53376.72456408 2025-07-28,03:07:06.000,209,10978055,12805,0,1753672025,13007.383769089989,47.03383923000365,53376.66866712001 2025-07-28,03:07:07.000,209,10978083,12845,0,1753672026,13007.350087539999,46.99859357999958,53376.696615600005 2025-07-28,03:07:08.000,209,10978063,13085,0,1753672027,13007.350087539999,46.92810227999871,53376.68962848001 2025-07-28,03:07:09.000,209,10978044,12965,0,1753672028,13007.282724439989,46.93515140999807,53376.68264136 2025-07-28,03:07:10.000,209,10978075,13285,0,1753672029,13007.282724439989,46.88580750000256,53376.68962848001 2025-07-28,03:07:11.000,209,10978078,12965,0,1753672030,13007.269251819998,46.857610979997844,53376.63373152 2025-07-28,03:07:12.000,209,10978019,12925,0,1753672031,13007.222097649988,46.82941446000041,53376.66168 2025-07-28,03:07:13.000,209,10978069,13045,0,1753672032,13007.215361339993,46.81531620000169,53376.61277016 2025-07-28,03:07:14.000,209,10978076,12845,0,1753672033,13007.181679789988,46.723677510002744,53376.61975728001 2025-07-28,03:07:15.000,209,10978061,13085,0,1753672034,13007.147998239998,46.681382729999314,53376.61277016 2025-07-28,03:07:16.000,209,10978072,12845,0,1753672035,13007.168207169998,46.610891429998446,53376.577834560005 2025-07-28,03:07:17.000,209,10978083,12925,0,1753672036,13007.147998239998,46.57564578000165,53376.61975728001 2025-07-28,03:07:18.000,209,10978095,13125,0,1753672037,13007.134525619993,46.53335099999822,53376.59180880001 2025-07-28,03:07:19.000,209,10978139,13005,0,1753672038,13007.174943479993,46.46990883000399,53376.59879592001 2025-07-28,03:07:20.000,209,10978085,12965,0,1753672039,13007.174943479993,46.39236840000376,53376.60578304 2025-07-28,03:07:21.000,209,10978097,13165,0,1753672040,13007.154734549993,46.37122100999841,53376.59180880001 2025-07-28,03:07:22.000,209,10978102,12965,0,1753672041,13007.161470859988,46.33597536000161,53376.63373152 2025-07-28,03:07:23.000,209,10978061,12925,0,1753672042,13007.188416099998,46.32892623000225,53376.577834560005 2025-07-28,03:07:24.000,209,10978065,12765,0,1753672043,13007.168207169998,46.307778840004175,53376.61277016 2025-07-28,03:07:25.000,209,10978102,13085,0,1753672044,13007.174943479993,46.300729710004816,53376.5568732 2025-07-28,03:07:26.000,209,10978090,12845,0,1753672045,13007.121053000003,46.24433667000267,53376.50097624001 2025-07-28,03:07:27.000,209,10978120,12805,0,1753672046,13007.154734549993,46.28663144999882,53376.487002 2025-07-28,03:07:28.000,209,10978065,13085,0,1753672047,13007.107580379998,46.29368057999818,53376.480014880006 2025-07-28,03:07:29.000,209,10978040,13085,0,1753672048,13007.073898829993,46.33597536000161,53376.459053520004 2025-07-28,03:07:30.000,209,10978036,12765,0,1753672049,13007.094107759993,46.32892623000225,53376.50796336 2025-07-28,03:07:31.000,209,10978078,12805,0,1753672050,13007.094107759993,46.34302449000097,53376.50097624001 2025-07-28,03:07:32.000,209,10978091,13165,0,1753672051,13007.094107759993,46.39236840000376,53376.50097624001 2025-07-28,03:07:33.000,209,10978067,12965,0,1753672052,13007.087371449998,46.441712309999275,53376.46604064 2025-07-28,03:07:34.000,209,10978096,13125,0,1753672053,13007.094107759993,46.448761439998634,53376.480014880006 2025-07-28,03:07:35.000,209,10978049,13005,0,1753672054,13007.080635140002,46.491056220002065,53376.42411792001 2025-07-28,03:07:36.000,209,10978033,13045,0,1753672055,13007.060426210002,46.484007090002706,53376.410143680005 2025-07-28,03:07:37.000,209,10978091,13125,0,1753672056,13007.073898829993,46.5192527399995,53376.4171308 2025-07-28,03:07:38.000,209,10978058,12965,0,1753672057,13007.040217280002,46.53335099999822,53376.38219520001 2025-07-28,03:07:39.000,209,10978054,13005,0,1753672058,13007.033480969993,46.56154752000293,53376.410143680005 2025-07-28,03:07:40.000,209,10978102,12885,0,1753672059,13007.033480969993,46.547449260004214,53376.410143680005 2025-07-28,03:07:41.000,209,10978091,13205,0,1753672060,13007.053689899993,46.5192527399995,53376.37520808 2025-07-28,03:07:42.000,209,10978067,13445,0,1753672061,13007.026744659997,46.53335099999822,53376.37520808 2025-07-28,03:07:43.000,209,10978069,13205,0,1753672062,13007.053689899993,46.47695796000335,53376.37520808 2025-07-28,03:07:44.000,209,10978037,12925,0,1753672063,13007.013272039992,46.448761439998634,53376.36822096 2025-07-28,03:07:45.000,209,10978063,13245,0,1753672064,13007.026744659997,46.36417187999905,53376.36822096 2025-07-28,03:07:46.000,209,10978086,12845,0,1753672065,13006.972854179992,46.36417187999905,53376.35424672001 2025-07-28,03:07:47.000,209,10978130,12965,0,1753672066,13006.993063109992,46.33597536000161,53376.3472596 2025-07-28,03:07:48.000,209,10978026,13125,0,1753672067,13006.979590490002,46.24433667000267,53376.34027248 2025-07-28,03:07:49.000,209,10978096,13205,0,1753672068,13006.972854179992,46.209091019998596,53376.34027248 2025-07-28,03:07:50.000,209,10978053,12925,0,1753672069,13006.966117869997,46.15974711000308,53376.29834976 2025-07-28,03:07:51.000,209,10978078,12765,0,1753672070,13006.945908939997,46.13155058999837,53376.32629824 2025-07-28,03:07:52.000,209,10978073,12645,0,1753672071,13006.932436319992,46.075157550003496,53376.27040128 2025-07-28,03:07:53.000,209,10978048,13005,0,1753672072,13006.898754770002,46.032862770000065,53376.27040128 2025-07-28,03:07:54.000,209,10978079,13045,0,1753672073,13006.952645249992,45.95532233999984,53376.25642704001 2025-07-28,03:07:55.000,209,10978093,12925,0,1753672074,13006.898754770002,45.905978430004325,53376.242452800005 2025-07-28,03:07:56.000,209,10978082,13125,0,1753672075,13006.925700009997,45.856634520001535,53376.2773884 2025-07-28,03:07:57.000,209,10978104,12725,0,1753672076,13006.905491079997,45.83548713000346,53376.26341416001 2025-07-28,03:07:58.000,209,10978047,12925,0,1753672077,13006.905491079997,45.814339739998104,53376.21450432001 2025-07-28,03:07:59.000,209,10978042,12925,0,1753672078,13006.939172630002,45.77909409000131,53376.25642704001 2025-07-28,03:08:00.000,209,10978075,12845,0,1753672079,13006.959381560002,45.75794670000323,53376.242452800005 2025-07-28,03:08:01.000,209,10978087,13085,0,1753672080,13007.026744659997,45.75089757000387,53376.23546568001 2025-07-28,03:08:02.000,209,10978061,12925,0,1753672081,13007.013272039992,45.72975017999852,53376.23546568001 2025-07-28,03:08:03.000,209,10978090,13205,0,1753672082,13007.080635140002,45.72270104999916,53376.24943992 2025-07-28,03:08:04.000,209,10978072,12805,0,1753672083,13007.154734549993,45.75089757000387,53376.242452800005 2025-07-28,03:08:05.000,209,10978093,12885,0,1753672084,13007.249042889998,45.76499583000259,53376.2075172 2025-07-28,03:08:06.000,209,10978100,12925,0,1753672085,13007.350087539999,45.82138887000474,53376.30533688001 2025-07-28,03:08:07.000,209,10978127,13085,0,1753672086,13007.430923259999,45.87073278000025,53376.27040128 2025-07-28,03:08:08.000,209,10978092,13005,0,1753672087,13007.55217684,45.89188016999833,53376.27040128 2025-07-28,03:08:09.000,209,10978063,12645,0,1753672088,13007.61280363,45.95532233999984,53376.23546568001 2025-07-28,03:08:10.000,209,10978092,12965,0,1753672089,13007.70711196999,46.00466625000263,53376.22847856 2025-07-28,03:08:11.000,209,10978093,12765,0,1753672090,13007.82836554999,46.06105929000478,53376.26341416001 2025-07-28,03:08:12.000,209,10978076,13125,0,1753672091,13007.91593758,46.12450145999901,53376.22149144 2025-07-28,03:08:13.000,209,10978055,12965,0,1753672092,13007.996773300001,46.18794363000052,53376.23546568001 2025-07-28,03:08:14.000,209,10978038,13205,0,1753672093,13008.111290569992,46.216140149997955,53376.2773884 2025-07-28,03:08:15.000,209,10978041,12925,0,1753672094,13008.165181049997,46.27958231999946,53376.29834976 2025-07-28,03:08:16.000,209,10978094,12845,0,1753672095,13008.272962009993,46.35007362000033,53376.33328536001 2025-07-28,03:08:17.000,209,10978089,12805,0,1753672096,13008.306643559998,46.35007362000033,53376.291362640004 2025-07-28,03:08:18.000,209,10978081,12805,0,1753672097,13008.353797729993,46.37827013999777,53376.35424672001 2025-07-28,03:08:19.000,209,10978065,13045,0,1753672098,13008.461578689989,46.4205649200012,53376.34027248 2025-07-28,03:08:20.000,209,10978061,12685,0,1753672099,13008.522205479989,46.42761405000056,53376.39616944 2025-07-28,03:08:21.000,209,10978125,12965,0,1753672100,13008.569359649999,46.41351579000184,53376.4171308 2025-07-28,03:08:22.000,209,10978067,12845,0,1753672101,13008.555887029994,46.39236840000376,53376.43110504001 2025-07-28,03:08:23.000,209,10978085,12965,0,1753672102,13008.582832269989,46.3853192700044,53376.410143680005 2025-07-28,03:08:24.000,209,10978097,13125,0,1753672103,13008.616513819994,46.42761405000056,53376.46604064 2025-07-28,03:08:25.000,209,10978040,12885,0,1753672104,13008.589568579999,46.39236840000376,53376.47302776001 2025-07-28,03:08:26.000,209,10978082,13085,0,1753672105,13008.636722749994,46.37827013999777,53376.47302776001 2025-07-28,03:08:27.000,209,10978093,13165,0,1753672106,13008.62325012999,46.35712274999969,53376.46604064 2025-07-28,03:08:28.000,209,10978068,12845,0,1753672107,13008.629986439999,46.34302449000097,53376.487002 2025-07-28,03:08:29.000,209,10978086,13165,0,1753672108,13008.582832269989,46.35712274999969,53376.51495048 2025-07-28,03:08:30.000,209,10978077,13205,0,1753672109,13008.582832269989,46.321877100002894,53376.528924720005 2025-07-28,03:08:31.000,209,10978073,12925,0,1753672110,13008.596304889994,46.307778840004175,53376.47302776001 2025-07-28,03:08:32.000,209,10978032,13125,0,1753672111,13008.569359649999,46.29368057999818,53376.459053520004 2025-07-28,03:08:33.000,209,10978083,13045,0,1753672112,13008.569359649999,46.307778840004175,53376.43809216 2025-07-28,03:08:34.000,209,10978128,12685,0,1753672113,13008.589568579999,46.314827970003535,53376.53591184 2025-07-28,03:08:35.000,209,10978067,12925,0,1753672114,13008.562623339989,46.300729710004816,53376.43110504001 2025-07-28,03:08:36.000,209,10978081,12845,0,1753672115,13008.636722749994,46.33597536000161,53376.44507928 2025-07-28,03:08:37.000,209,10978055,13205,0,1753672116,13008.650195369999,46.29368057999818,53376.50796336 2025-07-28,03:08:38.000,209,10978116,12845,0,1753672117,13008.650195369999,46.33597536000161,53376.43809216 2025-07-28,03:08:39.000,209,10978067,13085,0,1753672118,13008.677140609994,46.33597536000161,53376.459053520004 2025-07-28,03:08:40.000,209,10978091,12805,0,1753672119,13008.71082216,46.321877100002894,53376.44507928 2025-07-28,03:08:41.000,209,10978072,13085,0,1753672120,13008.71082216,46.35007362000033,53376.4171308 2025-07-28,03:08:42.000,209,10978079,13005,0,1753672121,13008.778185259995,46.39236840000376,53376.43110504001 2025-07-28,03:08:43.000,209,10978070,12965,0,1753672122,13008.838812049995,46.41351579000184,53376.43110504001 2025-07-28,03:08:44.000,209,10978086,13285,0,1753672123,13008.859020979995,46.4205649200012,53376.410143680005 2025-07-28,03:08:45.000,209,10978098,13085,0,1753672124,13008.86575728999,46.42761405000056,53376.38219520001 2025-07-28,03:08:46.000,209,10978072,13005,0,1753672125,13008.879229909995,46.484007090002706,53376.4171308 2025-07-28,03:08:47.000,209,10978068,12925,0,1753672126,13008.88596621999,46.5192527399995,53376.38219520001 2025-07-28,03:08:48.000,209,10978047,12805,0,1753672127,13008.93312039,46.491056220002065,53376.38219520001 2025-07-28,03:08:49.000,209,10978071,13005,0,1753672128,13008.96680193999,46.50515448000078,53376.37520808 2025-07-28,03:08:50.000,209,10978071,13085,0,1753672129,13009.020692419996,46.547449260004214,53376.36822096 2025-07-28,03:08:51.000,209,10978067,13165,0,1753672130,13009.01395611,46.56154752000293,53376.35424672001 2025-07-28,03:08:52.000,209,10978085,13005,0,1753672131,13009.04763765999,46.58269491000101,53376.410143680005 2025-07-28,03:08:53.000,209,10978075,12925,0,1753672132,13009.04763765999,46.58974404000037,53376.38918232 2025-07-28,03:08:54.000,209,10978096,13045,0,1753672133,13009.088055519991,46.55449839000357,53376.36822096 2025-07-28,03:08:55.000,209,10978080,13125,0,1753672134,13009.061110279996,46.58269491000101,53376.37520808 2025-07-28,03:08:56.000,209,10978086,12605,0,1753672135,13009.0745829,46.58974404000037,53376.39616944 2025-07-28,03:08:57.000,209,10978049,13005,0,1753672136,13009.0745829,46.56859665000229,53376.33328536001 2025-07-28,03:08:58.000,209,10978125,13085,0,1753672137,13009.067846589991,46.58269491000101,53376.3472596 2025-07-28,03:08:59.000,209,10978121,13165,0,1753672138,13009.081319209996,46.56154752000293,53376.410143680005 2025-07-28,03:09:00.000,209,10978107,12885,0,1753672139,13009.09479183,46.55449839000357,53376.39616944 2025-07-28,03:09:01.000,209,10978053,13125,0,1753672140,13009.061110279996,46.540400130004855,53376.33328536001 2025-07-28,03:09:02.000,209,10978049,12885,0,1753672141,13009.088055519991,46.5192527399995,53376.3472596 2025-07-28,03:09:03.000,209,10978098,13125,0,1753672142,13009.101528139996,46.52630186999886,53376.36822096 2025-07-28,03:09:04.000,209,10978059,12925,0,1753672143,13009.108264449991,46.50515448000078,53376.361233840005 2025-07-28,03:09:05.000,209,10978061,12845,0,1753672144,13009.148682309991,46.491056220002065,53376.37520808 2025-07-28,03:09:06.000,209,10978101,12925,0,1753672145,13009.128473379991,46.47695796000335,53376.361233840005 2025-07-28,03:09:07.000,209,10978081,13045,0,1753672146,13009.128473379991,46.448761439998634,53376.35424672001 2025-07-28,03:09:08.000,209,10978085,13005,0,1753672147,13009.175627550001,46.484007090002706,53376.31931112 2025-07-28,03:09:09.000,209,10978081,13325,0,1753672148,13009.216045410001,46.448761439998634,53376.31931112 2025-07-28,03:09:10.000,209,10978051,13005,0,1753672149,13009.236254340001,46.46990883000399,53376.30533688001 2025-07-28,03:09:11.000,209,10978083,12845,0,1753672150,13009.310353749992,46.46285970000463,53376.33328536001 2025-07-28,03:09:12.000,209,10978063,13045,0,1753672151,13009.377716850002,46.45581056999799,53376.36822096 2025-07-28,03:09:13.000,209,10978089,12965,0,1753672152,13009.418134710002,46.491056220002065,53376.361233840005 2025-07-28,03:09:14.000,209,10978079,12965,0,1753672153,13009.445079949997,46.46990883000399,53376.30533688001 2025-07-28,03:09:15.000,209,10978047,12845,0,1753672154,13009.559597220003,46.491056220002065,53376.35424672001 2025-07-28,03:09:16.000,209,10978095,12805,0,1753672155,13009.606751389998,46.52630186999886,53376.35424672001 2025-07-28,03:09:17.000,209,10978103,12965,0,1753672156,13009.701059729989,46.50515448000078,53376.36822096 2025-07-28,03:09:18.000,209,10978033,12685,0,1753672157,13009.781895449989,46.547449260004214,53376.38219520001 2025-07-28,03:09:19.000,209,10978058,12685,0,1753672158,13009.876203789994,46.62498969000444,53376.42411792001 2025-07-28,03:09:20.000,209,10978090,13005,0,1753672159,13009.9503032,46.674333599999954,53376.42411792001 2025-07-28,03:09:21.000,209,10978062,13005,0,1753672160,13009.997457369995,46.69548098999803,53376.40315656001 2025-07-28,03:09:22.000,209,10978059,13205,0,1753672161,13010.08502939999,46.77302141999826,53376.50097624001 2025-07-28,03:09:23.000,209,10978078,13125,0,1753672162,13010.17260143,46.81531620000169,53376.459053520004 2025-07-28,03:09:24.000,209,10978076,12965,0,1753672163,13010.19281036,46.83646358999977,53376.459053520004 2025-07-28,03:09:25.000,209,10978096,12925,0,1753672164,13010.25343715,46.942200540004706,53376.487002 2025-07-28,03:09:26.000,209,10978101,12925,0,1753672165,13010.300591319996,46.96334793000278,53376.51495048 2025-07-28,03:09:27.000,209,10978089,13005,0,1753672166,13010.341009179996,46.99859357999958,53376.50796336 2025-07-28,03:09:28.000,209,10978074,13085,0,1753672167,13010.388163349991,47.04793749000237,53376.50097624001 2025-07-28,03:09:29.000,209,10978057,12925,0,1753672168,13010.408372279991,47.069084880000446,53376.50097624001 2025-07-28,03:09:30.000,209,10978080,13445,0,1753672169,13010.455526450001,47.14662531000067,53376.44507928 2025-07-28,03:09:31.000,209,10978081,12925,0,1753672170,13010.495944310002,47.125477920002595,53376.54289896 2025-07-28,03:09:32.000,209,10978090,12605,0,1753672171,13010.522889549997,47.20301835000282,53376.59180880001 2025-07-28,03:09:33.000,209,10978068,12845,0,1753672172,13010.536362170002,47.15367444000003,53376.59879592001 2025-07-28,03:09:34.000,209,10978047,12885,0,1753672173,13010.563307409997,47.20301835000282,53376.61277016 2025-07-28,03:09:35.000,209,10978065,13085,0,1753672174,13010.556571100002,47.1889200900041,53376.647705760006 2025-07-28,03:09:36.000,209,10978085,13045,0,1753672175,13010.590252649992,47.21711661000154,53376.65469288 2025-07-28,03:09:37.000,209,10978068,12845,0,1753672176,13010.563307409997,47.23121487000026,53376.66168 2025-07-28,03:09:38.000,209,10978064,13045,0,1753672177,13010.556571100002,47.23826399999962,53376.63373152 2025-07-28,03:09:39.000,209,10978074,12925,0,1753672178,13010.543098479997,47.28055878000305,53376.64071864001 2025-07-28,03:09:40.000,209,10978035,12885,0,1753672179,13010.563307409997,47.294657040001766,53376.63373152 2025-07-28,03:09:41.000,209,10978106,12925,0,1753672180,13010.549834789992,47.301706170001125,53376.65469288 2025-07-28,03:09:42.000,209,10978070,12845,0,1753672181,13010.536362170002,47.32990268999856,53376.67565424 2025-07-28,03:09:43.000,209,10978055,13125,0,1753672182,13010.543098479997,47.37219747000199,53376.64071864001 2025-07-28,03:09:44.000,209,10978074,13085,0,1753672183,13010.583516339997,47.44973790000222,53376.647705760006 2025-07-28,03:09:45.000,209,10978053,12645,0,1753672184,13010.563307409997,47.45678703000158,53376.70360272 2025-07-28,03:09:46.000,209,10978080,12965,0,1753672185,13010.522889549997,47.527278330002446,53376.71757696001 2025-07-28,03:09:47.000,209,10978090,12965,0,1753672186,13010.529625859992,47.54842572000052,53376.70360272 2025-07-28,03:09:48.000,209,10978051,13325,0,1753672187,13010.509416929992,47.59776963000331,53376.71757696001 2025-07-28,03:09:49.000,209,10978057,13085,0,1753672188,13010.522889549997,47.62596615000075,53376.63373152 2025-07-28,03:09:50.000,209,10978082,12925,0,1753672189,13010.482471689997,47.64711353999883,53376.68264136 2025-07-28,03:09:51.000,209,10978091,13125,0,1753672190,13010.475735380001,47.67531006000354,53376.66866712001 2025-07-28,03:09:52.000,209,10978092,12925,0,1753672191,13010.489207999992,47.72465396999905,53376.7315512 2025-07-28,03:09:53.000,209,10978086,12965,0,1753672192,13010.475735380001,47.78809614000056,53376.66168 2025-07-28,03:09:54.000,209,10978088,12925,0,1753672193,13010.448790139992,47.816292659998,53376.696615600005 2025-07-28,03:09:55.000,209,10978040,12965,0,1753672194,13010.435317520001,47.82334179000463,53376.68264136 2025-07-28,03:09:56.000,209,10978081,12925,0,1753672195,13010.401635969996,47.84448918000271,53376.68962848001 2025-07-28,03:09:57.000,209,10978100,13285,0,1753672196,13010.374690730001,47.86563657000079,53376.68264136 2025-07-28,03:09:58.000,209,10978096,12885,0,1753672197,13010.367954419991,47.886783959998866,53376.66168 2025-07-28,03:09:59.000,209,10978081,12965,0,1753672198,13010.33427287,47.90793135000422,53376.696615600005 2025-07-28,03:10:00.000,209,10978105,13005,0,1753672199,13010.287118699991,47.943177000001015,53376.67565424 2025-07-28,03:10:01.000,209,10978035,12965,0,1753672200,13010.26690976999,47.943177000001015,53376.71058984 2025-07-28,03:10:02.000,209,10978090,13125,0,1753672201,13010.27364608,47.943177000001015,53376.68962848001 2025-07-28,03:10:03.000,209,10978052,13045,0,1753672202,13010.199546669995,47.950226130000374,53376.65469288 2025-07-28,03:10:04.000,209,10978107,13085,0,1753672203,13010.118710949995,47.92202961000294,53376.67565424 2025-07-28,03:10:05.000,209,10978098,12645,0,1753672204,13010.09176571,47.936127870001656,53376.70360272 2025-07-28,03:10:06.000,209,10978070,12685,0,1753672205,13010.03113892,47.950226130000374,53376.64071864001 2025-07-28,03:10:07.000,209,10978080,13005,0,1753672206,13009.997457369995,47.929078740002296,53376.63373152 2025-07-28,03:10:08.000,209,10977999,13045,0,1753672207,13009.97051213,47.929078740002296,53376.61277016 2025-07-28,03:10:09.000,209,10978071,13045,0,1753672208,13009.92335795999,47.91498048000358,53376.57084744001 2025-07-28,03:10:10.000,209,10978063,12965,0,1753672209,13009.849258549999,47.886783959998866,53376.56386032 2025-07-28,03:10:11.000,209,10978094,12765,0,1753672210,13009.802104379989,47.92202961000294,53376.5568732 2025-07-28,03:10:12.000,209,10978084,12845,0,1753672211,13009.795368069994,47.87973482999951,53376.54988608001 2025-07-28,03:10:13.000,209,10978022,12925,0,1753672212,13009.754950209994,47.90088222000486,53376.56386032 2025-07-28,03:10:14.000,209,10978033,13005,0,1753672213,13009.734741279994,47.90088222000486,53376.5568732 2025-07-28,03:10:15.000,209,10978044,12765,0,1753672214,13009.728004969998,47.90793135000422,53376.52193760001 2025-07-28,03:10:16.000,209,10978071,12845,0,1753672215,13009.728004969998,47.91498048000358,53376.56386032 2025-07-28,03:10:17.000,209,10978065,12885,0,1753672216,13009.667378179998,47.886783959998866,53376.50796336 2025-07-28,03:10:18.000,209,10978033,12965,0,1753672217,13009.734741279994,47.87268570000015,53376.528924720005 2025-07-28,03:10:19.000,209,10978082,13205,0,1753672218,13009.687587109998,47.886783959998866,53376.56386032 2025-07-28,03:10:20.000,209,10978106,12845,0,1753672219,13009.687587109998,47.929078740002296,53376.54289896 2025-07-28,03:10:21.000,209,10978054,12685,0,1753672220,13009.728004969998,47.929078740002296,53376.5568732 2025-07-28,03:10:22.000,209,10978120,12885,0,1753672221,13009.721268659989,47.91498048000358,53376.54988608001 2025-07-28,03:10:23.000,209,10978056,13005,0,1753672222,13009.754950209994,47.936127870001656,53376.57084744001 2025-07-28,03:10:24.000,209,10978087,12965,0,1753672223,13009.781895449989,47.90088222000486,53376.53591184 2025-07-28,03:10:25.000,209,10978099,12965,0,1753672224,13009.761686519989,47.950226130000374,53376.528924720005 2025-07-28,03:10:26.000,209,10978096,13085,0,1753672225,13009.734741279994,47.985471780004445,53376.56386032 2025-07-28,03:10:27.000,209,10978061,12965,0,1753672226,13009.754950209994,47.97137351999845,53376.53591184 2025-07-28,03:10:28.000,209,10978050,13125,0,1753672227,13009.741477589989,48.00661917000252,53376.5568732 2025-07-28,03:10:29.000,209,10978074,12925,0,1753672228,13009.721268659989,48.0277665600006,53376.528924720005 2025-07-28,03:10:30.000,209,10978130,13245,0,1753672229,13009.734741279994,48.02071743000124,53376.58482168 2025-07-28,03:10:31.000,209,10978066,12925,0,1753672230,13009.694323419993,48.00661917000252,53376.5568732 2025-07-28,03:10:32.000,209,10978101,13165,0,1753672231,13009.687587109998,47.999570040003164,53376.60578304 2025-07-28,03:10:33.000,209,10978098,13125,0,1753672232,13009.674114489993,48.02071743000124,53376.59180880001 2025-07-28,03:10:34.000,209,10978064,12965,0,1753672233,13009.613487699993,47.999570040003164,53376.54988608001 2025-07-28,03:10:35.000,209,10978038,13205,0,1753672234,13009.566333529998,48.06301221000467,53376.577834560005 2025-07-28,03:10:36.000,209,10978038,12685,0,1753672235,13009.505706739998,47.985471780004445,53376.58482168 2025-07-28,03:10:37.000,209,10978063,13205,0,1753672236,13009.525915669998,48.02071743000124,53376.59879592001 2025-07-28,03:10:38.000,209,10978071,12685,0,1753672237,13009.472025189993,48.00661917000252,53376.54988608001 2025-07-28,03:10:39.000,209,10978091,13085,0,1753672238,13009.377716850002,47.97137351999845,53376.54988608001 2025-07-28,03:10:40.000,209,10978096,12845,0,1753672239,13009.391189469992,47.992520910003805,53376.528924720005 2025-07-28,03:10:41.000,209,10978080,12765,0,1753672240,13009.350771609992,48.0277665600006,53376.57084744001 2025-07-28,03:10:42.000,209,10978078,13205,0,1753672241,13009.296881130002,47.999570040003164,53376.5568732 2025-07-28,03:10:43.000,209,10978084,13005,0,1753672242,13009.283408509997,48.04891394999868,53376.57084744001 2025-07-28,03:10:44.000,209,10978056,13085,0,1753672243,13009.236254340001,48.03481568999996,53376.58482168 2025-07-28,03:10:45.000,209,10978093,12605,0,1753672244,13009.229518029992,48.09120873000211,53376.64071864001 2025-07-28,03:10:46.000,209,10978093,12965,0,1753672245,13009.202572789996,48.1405526400049,53376.5568732 2025-07-28,03:10:47.000,209,10978047,12805,0,1753672246,13009.202572789996,48.119405249999545,53376.54289896 2025-07-28,03:10:48.000,209,10978062,12925,0,1753672247,13009.148682309991,48.13350350999826,53376.49398912 2025-07-28,03:10:49.000,209,10978081,13045,0,1753672248,13009.135209690001,48.18284742000105,53376.480014880006 2025-07-28,03:10:50.000,209,10978085,13005,0,1753672249,13009.09479183,48.18989655000041,53376.487002 2025-07-28,03:10:51.000,209,10978097,12725,0,1753672250,13009.108264449991,48.23219133000384,53376.459053520004 2025-07-28,03:10:52.000,209,10978067,13045,0,1753672251,13009.09479183,48.28153523999936,53376.43809216 2025-07-28,03:10:53.000,209,10978102,12885,0,1753672252,13009.088055519991,48.30973176000407,53376.43110504001 2025-07-28,03:10:54.000,209,10978065,13165,0,1753672253,13009.067846589991,48.31678089000343,53376.46604064 2025-07-28,03:10:55.000,209,10978104,12965,0,1753672254,13009.02742872999,48.352026540000224,53376.459053520004 2025-07-28,03:10:56.000,209,10978119,13125,0,1753672255,13009.000483489996,48.352026540000224,53376.459053520004 2025-07-28,03:10:57.000,209,10978100,13005,0,1753672256,13008.95332932,48.36612479999894,53376.43110504001 2025-07-28,03:10:58.000,209,10978049,13045,0,1753672257,13008.93312039,48.394321320003655,53376.46604064 2025-07-28,03:10:59.000,209,10978137,13005,0,1753672258,13008.92638407999,48.401370450003014,53376.50796336 2025-07-28,03:11:00.000,209,10978080,12965,0,1753672259,13008.92638407999,48.359075669999584,53376.50796336 2025-07-28,03:11:01.000,209,10978128,13045,0,1753672260,13008.859020979995,48.344977410000865,53376.487002 2025-07-28,03:11:02.000,209,10978095,13045,0,1753672261,13008.77144895,48.344977410000865,53376.480014880006 2025-07-28,03:11:03.000,209,10978085,12845,0,1753672262,13008.737767399994,48.33087915000215,53376.46604064 2025-07-28,03:11:04.000,209,10978059,12725,0,1753672263,13008.677140609994,48.31678089000343,53376.45206640001 2025-07-28,03:11:05.000,209,10978095,12885,0,1753672264,13008.636722749994,48.33087915000215,53376.459053520004 2025-07-28,03:11:06.000,209,10978073,13045,0,1753672265,13008.576095959994,48.24628959000256,53376.42411792001 2025-07-28,03:11:07.000,209,10978083,13005,0,1753672266,13008.535678099994,48.2392404600032,53376.487002 2025-07-28,03:11:08.000,209,10978115,12765,0,1753672267,13008.461578689989,48.21104393999849,53376.42411792001 2025-07-28,03:11:09.000,209,10978106,12765,0,1753672268,13008.374006659993,48.18989655000041,53376.43110504001 2025-07-28,03:11:10.000,209,10978111,12925,0,1753672269,13008.340325110003,48.18284742000105,53376.43110504001 2025-07-28,03:11:11.000,209,10978105,13245,0,1753672270,13008.320116180003,48.18989655000041,53376.39616944 2025-07-28,03:11:12.000,209,10978068,12725,0,1753672271,13008.272962009993,48.161700030002976,53376.459053520004 2025-07-28,03:11:13.000,209,10978041,13125,0,1753672272,13008.219071530002,48.168749160002335,53376.410143680005 2025-07-28,03:11:14.000,209,10978083,13005,0,1753672273,13008.192126289992,48.18989655000041,53376.42411792001 2025-07-28,03:11:15.000,209,10978106,13005,0,1753672274,13008.198862600002,48.23219133000384,53376.42411792001 2025-07-28,03:11:16.000,209,10978072,12845,0,1753672275,13008.131499499992,48.25333872000192,53376.43110504001 2025-07-28,03:11:17.000,209,10978067,12885,0,1753672276,13008.144972119997,48.26038785000128,53376.410143680005 2025-07-28,03:11:18.000,209,10978058,12845,0,1753672277,13008.057400090001,48.26038785000128,53376.361233840005 2025-07-28,03:11:19.000,209,10978058,13005,0,1753672278,13008.030454849992,48.28153523999936,53376.38918232 2025-07-28,03:11:20.000,209,10978125,13165,0,1753672279,13008.037191160001,48.288584369998716,53376.38918232 2025-07-28,03:11:21.000,209,10978080,13005,0,1753672280,13008.023718539996,48.33087915000215,53376.361233840005 2025-07-28,03:11:22.000,209,10978093,12965,0,1753672281,13008.037191160001,48.337928280001506,53376.38918232 2025-07-28,03:11:23.000,209,10978075,12965,0,1753672282,13007.942882819996,48.394321320003655,53376.38918232 2025-07-28,03:11:24.000,209,10978073,13085,0,1753672283,13007.949619129991,48.36612479999894,53376.37520808 2025-07-28,03:11:25.000,209,10978091,12925,0,1753672284,13007.956355440001,48.40841958000237,53376.361233840005 2025-07-28,03:11:26.000,209,10978068,13005,0,1753672285,13007.91593758,48.42251784000109,53376.3472596 2025-07-28,03:11:27.000,209,10978048,12925,0,1753672286,13007.909201269991,48.45776348999789,53376.361233840005 2025-07-28,03:11:28.000,209,10978111,12845,0,1753672287,13007.882256029996,48.46481262000452,53376.35424672001 2025-07-28,03:11:29.000,209,10978107,12885,0,1753672288,13007.85531079,48.46481262000452,53376.34027248 2025-07-28,03:11:30.000,209,10978076,13045,0,1753672289,13007.82836554999,48.47891088000324,53376.36822096 2025-07-28,03:11:31.000,209,10978102,13285,0,1753672290,13007.761002449995,48.4859600100026,53376.2773884 2025-07-28,03:11:32.000,209,10978086,12805,0,1753672291,13007.74752982999,48.49300914000196,53376.27040128 2025-07-28,03:11:33.000,209,10978135,12805,0,1753672292,13007.720584589995,48.50710740000068,53376.32629824 2025-07-28,03:11:34.000,209,10978085,12805,0,1753672293,13007.71384828,48.50710740000068,53376.33328536001 2025-07-28,03:11:35.000,209,10978111,12805,0,1753672294,13007.65322149,48.54235305000475,53376.291362640004 2025-07-28,03:11:36.000,209,10978069,13005,0,1753672295,13007.64648517999,48.50710740000068,53376.291362640004 2025-07-28,03:11:37.000,209,10978151,13045,0,1753672296,13007.579122079995,48.521205659999396,53376.28437552001 2025-07-28,03:11:38.000,209,10978044,12965,0,1753672297,13007.558913149995,48.54940218000411,53376.25642704001 2025-07-28,03:11:39.000,209,10978064,13045,0,1753672298,13007.53196791,48.54940218000411,53376.30533688001 2025-07-28,03:11:40.000,209,10978133,13125,0,1753672299,13007.47134112,48.56350044000283,53376.32629824 2025-07-28,03:11:41.000,209,10978088,12925,0,1753672300,13007.410714329999,48.584647830000904,53376.28437552001 2025-07-28,03:11:42.000,209,10978075,12925,0,1753672301,13007.397241709994,48.570549570002186,53376.242452800005 2025-07-28,03:11:43.000,209,10978050,12965,0,1753672302,13007.343351229989,48.61284434999834,53376.29834976 2025-07-28,03:11:44.000,209,10978114,12965,0,1753672303,13007.289460749998,48.59169696000026,53376.242452800005 2025-07-28,03:11:45.000,209,10978044,12925,0,1753672304,13007.235570269993,48.59874608999962,53376.23546568001 2025-07-28,03:11:46.000,209,10978065,13045,0,1753672305,13007.181679789988,48.584647830000904,53376.22847856 2025-07-28,03:11:47.000,209,10978092,12925,0,1753672306,13007.141261930003,48.584647830000904,53376.25642704001 2025-07-28,03:11:48.000,209,10978092,13165,0,1753672307,13007.080635140002,48.59169696000026,53376.18655584001 2025-07-28,03:11:49.000,209,10978125,12885,0,1753672308,13007.026744659997,48.6198934799977,53376.22149144 2025-07-28,03:11:50.000,209,10978069,12965,0,1753672309,13006.959381560002,48.584647830000904,53376.26341416001 2025-07-28,03:11:51.000,209,10978106,12925,0,1753672310,13006.925700009997,48.59169696000026,53376.16559448001 2025-07-28,03:11:52.000,209,10978018,13045,0,1753672311,13006.871809529992,48.60579521999898,53376.22149144 2025-07-28,03:11:53.000,209,10978113,12925,0,1753672312,13006.811182739992,48.56350044000283,53376.22847856 2025-07-28,03:11:54.000,209,10978104,12885,0,1753672313,13006.804446429996,48.584647830000904,53376.23546568001 2025-07-28,03:11:55.000,209,10978048,12845,0,1753672314,13006.710138089991,48.584647830000904,53376.17956872 2025-07-28,03:11:56.000,209,10978068,13045,0,1753672315,13006.669720229991,48.54235305000475,53376.123671760004 2025-07-28,03:11:57.000,209,10978082,12925,0,1753672316,13006.642774989996,48.54940218000411,53376.17956872 2025-07-28,03:11:58.000,209,10978048,13285,0,1753672317,13006.59562082,48.570549570002186,53376.13764600001 2025-07-28,03:11:59.000,209,10978102,12845,0,1753672318,13006.55520296,48.59874608999962,53376.1725816 2025-07-28,03:12:00.000,209,10978095,12765,0,1753672319,13006.481103549995,48.528254789998755,53376.13065888 2025-07-28,03:12:01.000,209,10978094,12965,0,1753672320,13006.440685689995,48.528254789998755,53376.123671760004 2025-07-28,03:12:02.000,209,10978049,13125,0,1753672321,13006.440685689995,48.521205659999396,53376.074761920005 2025-07-28,03:12:03.000,209,10978099,12965,0,1753672322,13006.36658627999,48.50005827000132,53376.10969752 2025-07-28,03:12:04.000,209,10978070,13205,0,1753672323,13006.319432109995,48.4859600100026,53376.13764600001 2025-07-28,03:12:05.000,209,10978071,13045,0,1753672324,13006.28575055999,48.50005827000132,53376.08873616001 2025-07-28,03:12:06.000,209,10978058,12765,0,1753672325,13006.24533269999,48.51415653000004,53376.04681344001 2025-07-28,03:12:07.000,209,10978070,12885,0,1753672326,13006.238596389994,48.46481262000452,53376.06078768 2025-07-28,03:12:08.000,209,10978048,13165,0,1753672327,13006.191442219999,48.45071435999853,53376.04681344001 2025-07-28,03:12:09.000,209,10978046,12845,0,1753672328,13006.198178529994,48.42956697000045,53376.05380056 2025-07-28,03:12:10.000,209,10978068,13125,0,1753672329,13006.191442219999,48.42251784000109,53376.0328392 2025-07-28,03:12:11.000,209,10978084,13205,0,1753672330,13006.130815429999,48.401370450003014,53376.01886496001 2025-07-28,03:12:12.000,209,10978100,12845,0,1753672331,13006.151024359999,48.36612479999894,53376.01187784 2025-07-28,03:12:13.000,209,10978050,13005,0,1753672332,13006.110606499999,48.36612479999894,53376.00489072 2025-07-28,03:12:14.000,209,10978065,12845,0,1753672333,13006.110606499999,48.36612479999894,53375.96995512001 2025-07-28,03:12:15.000,209,10978054,12925,0,1753672334,13006.083661259989,48.359075669999584,53375.92104528001 2025-07-28,03:12:16.000,209,10978054,12925,0,1753672335,13006.070188639998,48.36612479999894,53375.98392936 2025-07-28,03:12:17.000,209,10978090,12925,0,1753672336,13006.090397569998,48.344977410000865,53375.99091648 2025-07-28,03:12:18.000,209,10978069,12845,0,1753672337,13006.090397569998,48.344977410000865,53375.976942240006 2025-07-28,03:12:19.000,209,10978084,13285,0,1753672338,13006.063452329989,48.359075669999584,53375.94899376001 2025-07-28,03:12:20.000,209,10978053,13045,0,1753672339,13006.043243399989,48.344977410000865,53375.94899376001 2025-07-28,03:12:21.000,209,10978087,12965,0,1753672340,13006.029770779998,48.33087915000215,53375.93501952 2025-07-28,03:12:22.000,209,10978085,12965,0,1753672341,13005.989352919998,48.344977410000865,53375.99790360001 2025-07-28,03:12:23.000,209,10978033,13005,0,1753672342,13005.955671369993,48.32383002000279,53375.96995512001 2025-07-28,03:12:24.000,209,10978079,12885,0,1753672343,13005.928726129998,48.30268263000471,53375.96995512001 2025-07-28,03:12:25.000,209,10978081,12965,0,1753672344,13005.921989820003,48.28153523999936,53375.99091648 2025-07-28,03:12:26.000,209,10978048,13005,0,1753672345,13005.814208859993,48.27448611,53375.99790360001 2025-07-28,03:12:27.000,209,10978087,12925,0,1753672346,13005.834417789993,48.288584369998716,53375.962968 2025-07-28,03:12:28.000,209,10978076,12965,0,1753672347,13005.814208859993,48.26038785000128,53375.94899376001 2025-07-28,03:12:29.000,209,10978048,13005,0,1753672348,13005.740109450002,48.26038785000128,53375.8930968 2025-07-28,03:12:30.000,209,10978087,13045,0,1753672349,13005.679482660002,48.25333872000192,53375.90008392001 2025-07-28,03:12:31.000,209,10978103,12885,0,1753672350,13005.652537419992,48.21104393999849,53375.955980880004 2025-07-28,03:12:32.000,209,10978078,13005,0,1753672351,13005.632328489992,48.225142200004484,53375.907071040005 2025-07-28,03:12:33.000,209,10978066,12925,0,1753672352,13005.598646940001,48.161700030002976,53375.955980880004 2025-07-28,03:12:34.000,209,10978018,13005,0,1753672353,13005.571701699992,48.15465090000362,53375.90008392001 2025-07-28,03:12:35.000,209,10978080,12965,0,1753672354,13005.544756459996,48.15465090000362,53375.87213544 2025-07-28,03:12:36.000,209,10978048,12925,0,1753672355,13005.511074909991,48.175798290001694,53375.91405816 2025-07-28,03:12:37.000,209,10978073,13045,0,1753672356,13005.538020150001,48.161700030002976,53375.94200664 2025-07-28,03:12:38.000,209,10978036,12965,0,1753672357,13005.517811220001,48.1405526400049,53375.92104528001 2025-07-28,03:12:39.000,209,10978057,13045,0,1753672358,13005.45718443,48.1405526400049,53375.86514832 2025-07-28,03:12:40.000,209,10978118,12845,0,1753672359,13005.484129669996,48.09825786000147,53375.94200664 2025-07-28,03:12:41.000,209,10978103,12805,0,1753672360,13005.490865979991,48.09120873000211,53375.88610968 2025-07-28,03:12:42.000,209,10978108,12885,0,1753672361,13005.484129669996,48.08415960000275,53375.91405816 2025-07-28,03:12:43.000,209,10978108,13205,0,1753672362,13005.497602290001,48.09120873000211,53375.907071040005 2025-07-28,03:12:44.000,209,10978066,12925,0,1753672363,13005.4369755,48.06301221000467,53375.8930968 2025-07-28,03:12:45.000,209,10978077,12805,0,1753672364,13005.41676657,48.02071743000124,53375.91405816 2025-07-28,03:12:46.000,209,10978075,13045,0,1753672365,13005.37634871,48.05596307999804,53375.907071040005 2025-07-28,03:12:47.000,209,10978084,12925,0,1753672366,13005.443711809996,48.05596307999804,53375.84418696 2025-07-28,03:12:48.000,209,10978068,12845,0,1753672367,13005.38982132999,47.992520910003805,53375.83719984 2025-07-28,03:12:49.000,209,10978066,12845,0,1753672368,13005.35613978,47.999570040003164,53375.8930968 2025-07-28,03:12:50.000,209,10978058,13085,0,1753672369,13005.34940346999,48.02071743000124,53375.87912256001 2025-07-28,03:12:51.000,209,10978115,13045,0,1753672370,13005.31572192,47.96432438999909,53375.86514832 2025-07-28,03:12:52.000,209,10978070,13005,0,1753672371,13005.29551299,47.97137351999845,53375.83719984 2025-07-28,03:12:53.000,209,10978101,13045,0,1753672372,13005.2348862,47.95727525999973,53375.858161200005 2025-07-28,03:12:54.000,209,10978076,13085,0,1753672373,13005.16752309999,47.97842264999781,53375.85117408001 2025-07-28,03:12:55.000,209,10978089,12565,0,1753672374,13005.14731416999,47.92202961000294,53375.8232256 2025-07-28,03:12:56.000,209,10978089,12965,0,1753672375,13005.059742139994,47.936127870001656,53375.77431576 2025-07-28,03:12:57.000,209,10978094,13005,0,1753672376,13005.04626951999,47.936127870001656,53375.83021272001 2025-07-28,03:12:58.000,209,10978041,12765,0,1753672377,13005.04626951999,47.90088222000486,53375.77431576 2025-07-28,03:12:59.000,209,10978070,12725,0,1753672378,13004.98564272999,47.90793135000422,53375.788290000004 2025-07-28,03:13:00.000,209,10978069,12765,0,1753672379,13004.938488559994,47.90088222000486,53375.79527712 2025-07-28,03:13:01.000,209,10978073,12925,0,1753672380,13004.898070699994,47.87268570000015,53375.77431576 2025-07-28,03:13:02.000,209,10978058,12765,0,1753672381,13004.830707599998,47.87268570000015,53375.76732864 2025-07-28,03:13:03.000,209,10978049,13005,0,1753672382,13004.803762359988,47.84448918000271,53375.7184188 2025-07-28,03:13:04.000,209,10978072,13045,0,1753672383,13004.776817119993,47.83039092000399,53375.76732864 2025-07-28,03:13:05.000,209,10978098,12765,0,1753672384,13004.736399259993,47.82334179000463,53375.74636728 2025-07-28,03:13:06.000,209,10978094,12605,0,1753672385,13004.749871879998,47.83039092000399,53375.788290000004 2025-07-28,03:13:07.000,209,10978075,13125,0,1753672386,13004.716190329993,47.80219439999928,53375.739380160005 2025-07-28,03:13:08.000,209,10978049,13165,0,1753672387,13004.695981399993,47.79514526999992,53375.78130288001 2025-07-28,03:13:09.000,209,10978063,13045,0,1753672388,13004.635354609993,47.80219439999928,53375.739380160005 2025-07-28,03:13:10.000,209,10978080,13125,0,1753672389,13004.662299850002,47.80219439999928,53375.739380160005 2025-07-28,03:13:11.000,209,10978097,12965,0,1753672390,13004.662299850002,47.78809614000056,53375.690470320005 2025-07-28,03:13:12.000,209,10978090,12805,0,1753672391,13004.682508780003,47.79514526999992,53375.7184188 2025-07-28,03:13:13.000,209,10977997,12925,0,1753672392,13004.635354609993,47.752850490003766,53375.67649608 2025-07-28,03:13:14.000,209,10978079,12885,0,1753672393,13004.635354609993,47.759899620003125,53375.68348320001 2025-07-28,03:13:15.000,209,10978128,13125,0,1753672394,13004.642090920002,47.766948750002484,53375.70444456 2025-07-28,03:13:16.000,209,10978074,12925,0,1753672395,13004.662299850002,47.759899620003125,53375.739380160005 2025-07-28,03:13:17.000,209,10978069,13085,0,1753672396,13004.628618299997,47.752850490003766,53375.66950896 2025-07-28,03:13:18.000,209,10978067,13125,0,1753672397,13004.628618299997,47.759899620003125,53375.66252184001 2025-07-28,03:13:19.000,209,10978074,12885,0,1753672398,13004.588200439997,47.759899620003125,53375.68348320001 2025-07-28,03:13:20.000,209,10978083,13125,0,1753672399,13004.588200439997,47.73170309999841,53375.6485476 2025-07-28,03:13:21.000,209,10978081,13045,0,1753672400,13004.561255200002,47.72465396999905,53375.63457336001 2025-07-28,03:13:22.000,209,10978058,12885,0,1753672401,13004.527573649997,47.72465396999905,53375.65553472 2025-07-28,03:13:23.000,209,10978026,13045,0,1753672402,13004.507364719997,47.73170309999841,53375.65553472 2025-07-28,03:13:24.000,209,10978088,13045,0,1753672403,13004.487155789997,47.67531006000354,53375.62758624 2025-07-28,03:13:25.000,209,10978117,13045,0,1753672404,13004.460210550002,47.654162669998186,53375.59963776 2025-07-28,03:13:26.000,209,10978078,13005,0,1753672405,13004.440001620002,47.60481876000267,53375.62758624 2025-07-28,03:13:27.000,209,10978109,13045,0,1753672406,13004.365902209996,47.61186789000203,53375.53675368 2025-07-28,03:13:28.000,209,10978084,13085,0,1753672407,13004.312011729991,47.61186789000203,53375.51579232001 2025-07-28,03:13:29.000,209,10978056,13285,0,1753672408,13004.23791232,47.55547484999988,53375.522779440005 2025-07-28,03:13:30.000,209,10978133,12925,0,1753672409,13004.224439699996,47.527278330002446,53375.51579232001 2025-07-28,03:13:31.000,209,10978097,13085,0,1753672410,13004.13013135999,47.49908180999773,53375.48784384 2025-07-28,03:13:32.000,209,10978070,12925,0,1753672411,13004.042559329995,47.484983549999015,53375.43194688 2025-07-28,03:13:33.000,209,10978062,12885,0,1753672412,13004.03582302,47.44973790000222,53375.44592112001 2025-07-28,03:13:34.000,209,10978097,13205,0,1753672413,13003.97519623,47.41449224999815,53375.46688248001 2025-07-28,03:13:35.000,209,10978068,12765,0,1753672414,13003.941514679995,47.38629573000071,53375.43194688 2025-07-28,03:13:36.000,209,10978083,13045,0,1753672415,13003.91456944,47.344000950004556,53375.42495976001 2025-07-28,03:13:37.000,209,10978112,12925,0,1753672416,13003.85394265,47.301706170001125,53375.41098552 2025-07-28,03:13:38.000,209,10978079,13165,0,1753672417,13003.813524789999,47.28055878000305,53375.3690628 2025-07-28,03:13:39.000,209,10978094,12845,0,1753672418,13003.76637061999,47.301706170001125,53375.36207568 2025-07-28,03:13:40.000,209,10978084,13165,0,1753672419,13003.712480139999,47.23121487000026,53375.32714008001 2025-07-28,03:13:41.000,209,10978093,12885,0,1753672420,13003.658589659994,47.23826399999962,53375.3341272 2025-07-28,03:13:42.000,209,10978101,13045,0,1753672421,13003.645117039989,47.21711661000154,53375.32015296 2025-07-28,03:13:43.000,209,10978072,13245,0,1753672422,13003.638380729994,47.16072356999939,53375.24329464 2025-07-28,03:13:44.000,209,10978077,12765,0,1753672423,13003.604699179989,47.181870960004744,53375.264256 2025-07-28,03:13:45.000,209,10978063,12765,0,1753672424,13003.557545009993,47.15367444000003,53375.25726888001 2025-07-28,03:13:46.000,209,10978045,12805,0,1753672425,13003.537336079993,47.245313129998976,53375.27124312 2025-07-28,03:13:47.000,209,10978116,12845,0,1753672426,13003.550808699998,47.21711661000154,53375.236307520005 2025-07-28,03:13:48.000,209,10978050,13125,0,1753672427,13003.490181909998,47.23121487000026,53375.18041056001 2025-07-28,03:13:49.000,209,10978114,12845,0,1753672428,13003.496918219993,47.23826399999962,53375.22233328 2025-07-28,03:13:50.000,209,10978057,12965,0,1753672429,13003.483445600003,47.21006748000218,53375.15944920001 2025-07-28,03:13:51.000,209,10978028,12925,0,1753672430,13003.443027740002,47.21006748000218,53375.20835904001 2025-07-28,03:13:52.000,209,10978047,13085,0,1753672431,13003.449764049998,47.2241657400009,53375.20835904001 2025-07-28,03:13:53.000,209,10978085,13085,0,1753672432,13003.422818810002,47.16072356999939,53375.18041056001 2025-07-28,03:13:54.000,209,10978089,13125,0,1753672433,13003.416082499993,47.1889200900041,53375.13150072001 2025-07-28,03:13:55.000,209,10978089,12845,0,1753672434,13003.368928329997,47.16072356999939,53375.138487840006 2025-07-28,03:13:56.000,209,10978071,12845,0,1753672435,13003.301565230002,47.15367444000003,53375.138487840006 2025-07-28,03:13:57.000,209,10978093,13045,0,1753672436,13003.274619989992,47.11137966000388,53375.117526480004 2025-07-28,03:13:58.000,209,10978029,12805,0,1753672437,13003.227465819997,47.09728139999788,53375.08259088001 2025-07-28,03:13:59.000,209,10978088,12765,0,1753672438,13003.193784269992,47.076134009999805,53375.09656512 2025-07-28,03:14:00.000,209,10978067,12965,0,1753672439,13003.119684860001,47.0126918399983,53375.11053936001 2025-07-28,03:14:01.000,209,10978083,13205,0,1753672440,13003.086003309996,46.99859357999958,53375.0546424 2025-07-28,03:14:02.000,209,10978088,13005,0,1753672441,13003.025376519996,46.906954890000634,53375.068616640005 2025-07-28,03:14:03.000,209,10978097,12965,0,1753672442,13002.944540799996,46.8787583700032,53375.00573256 2025-07-28,03:14:04.000,209,10978066,12725,0,1753672443,13002.91759556,46.80121794000297,53375.01271968001 2025-07-28,03:14:05.000,209,10978061,13285,0,1753672444,13002.85696877,46.75892315999954,53374.93586136 2025-07-28,03:14:06.000,209,10978076,12805,0,1753672445,13002.803078289995,46.73777577000146,53374.94284848001 2025-07-28,03:14:07.000,209,10978056,13045,0,1753672446,13002.80981459999,46.69548098999803,53374.949835600004 2025-07-28,03:14:08.000,209,10978058,13125,0,1753672447,13002.742451499995,46.65318621000188,53374.93586136 2025-07-28,03:14:09.000,209,10978041,13045,0,1753672448,13002.742451499995,46.58974404000037,53374.88695152 2025-07-28,03:14:10.000,209,10978041,13005,0,1753672449,13002.69529733,46.58974404000037,53374.85900304 2025-07-28,03:14:11.000,209,10978074,12885,0,1753672450,13002.641406849994,46.57564578000165,53374.87297728001 2025-07-28,03:14:12.000,209,10978055,12765,0,1753672451,13002.6750884,46.58974404000037,53374.81708032 2025-07-28,03:14:13.000,209,10978117,13205,0,1753672452,13002.62793422999,46.56859665000229,53374.8100932 2025-07-28,03:14:14.000,209,10978068,13045,0,1753672453,13002.60772529999,46.547449260004214,53374.782144720004 2025-07-28,03:14:15.000,209,10978052,12885,0,1753672454,13002.594252679999,46.56154752000293,53374.72624776001 2025-07-28,03:14:16.000,209,10978050,13045,0,1753672455,13002.540362199994,46.56859665000229,53374.6703508 2025-07-28,03:14:17.000,209,10978088,13085,0,1753672456,13002.526889579989,46.58974404000037,53374.65637656001 2025-07-28,03:14:18.000,209,10978103,13005,0,1753672457,13002.574043749999,46.547449260004214,53374.60746672001 2025-07-28,03:14:19.000,209,10978062,12645,0,1753672458,13002.533625889999,46.57564578000165,53374.58650536001 2025-07-28,03:14:20.000,209,10978097,12845,0,1753672459,13002.526889579989,46.58974404000037,53374.57253112 2025-07-28,03:14:21.000,209,10978095,13045,0,1753672460,13002.533625889999,46.617940559997805,53374.58650536001 2025-07-28,03:14:22.000,209,10978020,13005,0,1753672461,13002.499944339994,46.65318621000188,53374.53759552001 2025-07-28,03:14:23.000,209,10978045,13045,0,1753672462,13002.526889579989,46.610891429998446,53374.52362128 2025-07-28,03:14:24.000,209,10978058,12885,0,1753672463,13002.513416959999,46.59679316999973,53374.55855688001 2025-07-28,03:14:25.000,209,10978091,12885,0,1753672464,13002.499944339994,46.56859665000229,53374.52362128 2025-07-28,03:14:26.000,209,10978067,13165,0,1753672465,13002.459526479994,46.56859665000229,53374.48868568001 2025-07-28,03:14:27.000,209,10978052,13125,0,1753672466,13002.479735409994,46.55449839000357,53374.46073720001 2025-07-28,03:14:28.000,209,10978049,13045,0,1753672467,13002.506680649989,46.498105350001424,53374.516634160005 2025-07-28,03:14:29.000,209,10978071,12765,0,1753672468,13002.486471719989,46.491056220002065,53374.446762960004 2025-07-28,03:14:30.000,209,10978052,12925,0,1753672469,13002.466262789989,46.46285970000463,53374.40484024 2025-07-28,03:14:31.000,209,10978023,12645,0,1753672470,13002.466262789989,46.46990883000399,53374.41182736001 2025-07-28,03:14:32.000,209,10978067,13125,0,1753672471,13002.425844929989,46.42761405000056,53374.37689176 2025-07-28,03:14:33.000,209,10978070,12605,0,1753672472,13002.432581239998,46.39941753000312,53374.36990464001 2025-07-28,03:14:34.000,209,10978022,12965,0,1753672473,13002.432581239998,46.34302449000097,53374.33496904 2025-07-28,03:14:35.000,209,10978096,12965,0,1753672474,13002.405635999989,46.307778840004175,53374.36291752 2025-07-28,03:14:36.000,209,10978066,12605,0,1753672475,13002.405635999989,46.307778840004175,53374.33496904 2025-07-28,03:14:37.000,209,10978054,12845,0,1753672476,13002.405635999989,46.314827970003535,53374.27208496001 2025-07-28,03:14:38.000,209,10977992,12845,0,1753672477,13002.398899689993,46.321877100002894,53374.26509784 2025-07-28,03:14:39.000,209,10978041,12925,0,1753672478,13002.365218139988,46.27958231999946,53374.26509784 2025-07-28,03:14:40.000,209,10978040,13125,0,1753672479,13002.371954449998,46.28663144999882,53374.23714936 2025-07-28,03:14:41.000,209,10978069,13005,0,1753672480,13002.392163379998,46.28663144999882,53374.2860592 2025-07-28,03:14:42.000,209,10978043,12885,0,1753672481,13002.405635999989,46.265484060000745,53374.23714936 2025-07-28,03:14:43.000,209,10978050,13045,0,1753672482,13002.459526479994,46.300729710004816,53374.25112360001 2025-07-28,03:14:44.000,209,10978021,12885,0,1753672483,13002.405635999989,46.300729710004816,53374.23714936 2025-07-28,03:14:45.000,209,10978028,13005,0,1753672484,13002.412372309998,46.300729710004816,53374.16727816 2025-07-28,03:14:46.000,209,10978055,12965,0,1753672485,13002.398899689993,46.32892623000225,53374.19522664 2025-07-28,03:14:47.000,209,10978069,13125,0,1753672486,13002.466262789989,46.37122100999841,53374.230162240005 2025-07-28,03:14:48.000,209,10978050,12645,0,1753672487,13002.513416959999,46.37827013999777,53374.216188 2025-07-28,03:14:49.000,209,10978067,13085,0,1753672488,13002.486471719989,46.37122100999841,53374.19522664 2025-07-28,03:14:50.000,209,10978067,13045,0,1753672489,13002.499944339994,46.37827013999777,53374.16029104 2025-07-28,03:14:51.000,209,10978034,13045,0,1753672490,13002.520153269994,46.39236840000376,53374.16029104 2025-07-28,03:14:52.000,209,10978053,12845,0,1753672491,13002.56730743999,46.41351579000184,53374.10439408001 2025-07-28,03:14:53.000,209,10978065,13125,0,1753672492,13002.58751636999,46.39941753000312,53374.08343272001 2025-07-28,03:14:54.000,209,10978073,12965,0,1753672493,13002.58751636999,46.39941753000312,53374.111381200004 2025-07-28,03:14:55.000,209,10978045,12765,0,1753672494,13002.58751636999,46.40646666000248,53374.12535544001 2025-07-28,03:14:56.000,209,10978060,12925,0,1753672495,13002.600988989994,46.41351579000184,53374.11836832 2025-07-28,03:14:57.000,209,10978055,12765,0,1753672496,13002.594252679999,46.42761405000056,53374.05548424001 2025-07-28,03:14:58.000,209,10978089,12925,0,1753672497,13002.62793422999,46.4205649200012,53374.05548424001 2025-07-28,03:14:59.000,209,10978102,13165,0,1753672498,13002.66835208999,46.39236840000376,53374.04151 2025-07-28,03:15:00.000,209,10978053,13045,0,1753672499,13002.661615779994,46.3853192700044,53374.05548424001 2025-07-28,03:15:01.000,209,10978059,13165,0,1753672500,13002.661615779994,46.4205649200012,53374.03452288001 2025-07-28,03:15:02.000,209,10978094,13165,0,1753672501,13002.661615779994,46.39941753000312,53374.05548424001 2025-07-28,03:15:03.000,209,10978098,12885,0,1753672502,13002.69529733,46.41351579000184,53374.013561520005 2025-07-28,03:15:04.000,209,10978075,13285,0,1753672503,13002.69529733,46.434663179999916,53373.95766456001 2025-07-28,03:15:05.000,209,10978031,13005,0,1753672504,13002.72897887999,46.42761405000056,53373.97862592 2025-07-28,03:15:06.000,209,10978072,12885,0,1753672505,13002.803078289995,46.42761405000056,53373.9716388 2025-07-28,03:15:07.000,209,10978058,13125,0,1753672506,13002.78960566999,46.46990883000399,53373.99958728 2025-07-28,03:15:08.000,209,10978054,12845,0,1753672507,13002.83002352999,46.46990883000399,53373.98561304001 2025-07-28,03:15:09.000,209,10978042,12965,0,1753672508,13002.8771777,46.46285970000463,53373.95766456001 2025-07-28,03:15:10.000,209,10978065,13005,0,1753672509,13002.93780449,46.491056220002065,53373.98561304001 2025-07-28,03:15:11.000,209,10978066,12765,0,1753672510,13002.95127710999,46.484007090002706,53373.9716388 2025-07-28,03:15:12.000,209,10978051,12805,0,1753672511,13003.005167589996,46.498105350001424,53373.93670320001 2025-07-28,03:15:13.000,209,10978037,12925,0,1753672512,13003.079267000001,46.50515448000078,53373.97862592 2025-07-28,03:15:14.000,209,10978076,12765,0,1753672513,13003.119684860001,46.5192527399995,53373.964651680006 2025-07-28,03:15:15.000,209,10978052,13005,0,1753672514,13003.173575339992,46.491056220002065,53373.99260016 2025-07-28,03:15:16.000,209,10978066,12765,0,1753672515,13003.193784269992,46.50515448000078,53373.95766456001 2025-07-28,03:15:17.000,209,10978027,12685,0,1753672516,13003.254411059992,46.491056220002065,53374.02054864 2025-07-28,03:15:18.000,209,10978049,12965,0,1753672517,13003.261147370002,46.52630186999886,53373.91574184001 2025-07-28,03:15:19.000,209,10978030,12805,0,1753672518,13003.315037849992,46.547449260004214,53373.95067744 2025-07-28,03:15:20.000,209,10978047,12845,0,1753672519,13003.375664639992,46.540400130004855,53373.964651680006 2025-07-28,03:15:21.000,209,10978091,13045,0,1753672520,13003.389137259997,46.56154752000293,53373.97862592 2025-07-28,03:15:22.000,209,10978096,12725,0,1753672521,13003.389137259997,46.57564578000165,53373.98561304001 2025-07-28,03:15:23.000,209,10978067,13045,0,1753672522,13003.402609880002,46.53335099999822,53373.91574184001 2025-07-28,03:15:24.000,209,10978028,12885,0,1753672523,13003.436291429993,46.59679316999973,53373.92272896 2025-07-28,03:15:25.000,209,10978089,13205,0,1753672524,13003.463236670003,46.55449839000357,53374.02054864 2025-07-28,03:15:26.000,209,10978057,13285,0,1753672525,13003.483445600003,46.56154752000293,53373.9716388 2025-07-28,03:15:27.000,209,10978069,13205,0,1753672526,13003.490181909998,46.58269491000101,53373.9716388 2025-07-28,03:15:28.000,209,10978050,12925,0,1753672527,13003.503654529988,46.56859665000229,53373.92971608 2025-07-28,03:15:29.000,209,10978063,12965,0,1753672528,13003.469972979998,46.56859665000229,53373.97862592 2025-07-28,03:15:30.000,209,10978066,13085,0,1753672529,13003.503654529988,46.55449839000357,53373.97862592 2025-07-28,03:15:31.000,209,10978101,13045,0,1753672530,13003.490181909998,46.59679316999973,53374.02054864 2025-07-28,03:15:32.000,209,10978039,12925,0,1753672531,13003.544072389988,46.56859665000229,53373.99958728 2025-07-28,03:15:33.000,209,10978012,12925,0,1753672532,13003.537336079993,46.540400130004855,53373.964651680006 2025-07-28,03:15:34.000,209,10978039,13005,0,1753672533,13003.523863459988,46.56859665000229,53373.92971608 2025-07-28,03:15:35.000,209,10978012,12885,0,1753672534,13003.517127149993,46.55449839000357,53373.93670320001 2025-07-28,03:15:36.000,209,10978066,13125,0,1753672535,13003.523863459988,46.55449839000357,53373.943690320004 2025-07-28,03:15:37.000,209,10978067,13085,0,1753672536,13003.530599769998,46.56859665000229,53373.90875472001 2025-07-28,03:15:38.000,209,10978092,13085,0,1753672537,13003.544072389988,46.58269491000101,53373.87381912 2025-07-28,03:15:39.000,209,10978043,12965,0,1753672538,13003.591226559998,46.60384229999909,53373.894780480005 2025-07-28,03:15:40.000,209,10978059,12765,0,1753672539,13003.645117039989,46.617940559997805,53373.88080624 2025-07-28,03:15:41.000,209,10978070,12885,0,1753672540,13003.658589659994,46.59679316999973,53373.943690320004 2025-07-28,03:15:42.000,209,10978040,12965,0,1753672541,13003.692271209999,46.63908795000316,53373.9017676 2025-07-28,03:15:43.000,209,10978061,12925,0,1753672542,13003.732689069999,46.709579250004026,53373.91574184001 2025-07-28,03:15:44.000,209,10978066,12845,0,1753672543,13003.759634309994,46.716628380003385,53373.87381912 2025-07-28,03:15:45.000,209,10978023,12965,0,1753672544,13003.793315859999,46.7307266400021,53373.88080624 2025-07-28,03:15:46.000,209,10978079,13085,0,1753672545,13003.89436051,46.77302141999826,53373.9017676 2025-07-28,03:15:47.000,209,10978032,13085,0,1753672546,13003.91456944,46.77302141999826,53373.88080624 2025-07-28,03:15:48.000,209,10978080,12805,0,1753672547,13003.97519623,46.80826707000233,53373.88779336001 2025-07-28,03:15:49.000,209,10978065,12965,0,1753672548,13004.02908670999,46.850561849998485,53373.88779336001 2025-07-28,03:15:50.000,209,10978060,12805,0,1753672549,13004.082977189995,46.8787583700032,53373.93670320001 2025-07-28,03:15:51.000,209,10978091,12765,0,1753672550,13004.163812909996,46.8787583700032,53373.90875472001 2025-07-28,03:15:52.000,209,10978074,12885,0,1753672551,13004.19075814999,46.86466011000448,53373.894780480005 2025-07-28,03:15:53.000,209,10978031,12845,0,1753672552,13004.251384939991,46.91400401999999,53373.92971608 2025-07-28,03:15:54.000,209,10978083,13005,0,1753672553,13004.312011729991,46.92810227999871,53373.92971608 2025-07-28,03:15:55.000,209,10978077,12925,0,1753672554,13004.386111139997,46.949249670004065,53373.87381912 2025-07-28,03:15:56.000,209,10978067,13005,0,1753672555,13004.399583760001,46.97039706000214,53373.943690320004 2025-07-28,03:15:57.000,209,10978030,13005,0,1753672556,13004.466946859997,46.97039706000214,53373.93670320001 2025-07-28,03:15:58.000,209,10978110,13125,0,1753672557,13004.500628410002,47.00564270999894,53373.92971608 2025-07-28,03:15:59.000,209,10978065,12965,0,1753672558,13004.581464130002,47.019740969997656,53373.964651680006 2025-07-28,03:16:00.000,209,10978100,13045,0,1753672559,13004.621881990002,47.03383923000365,53373.91574184001 2025-07-28,03:16:01.000,209,10978085,13125,0,1753672560,13004.642090920002,47.06203575000109,53373.92272896 2025-07-28,03:16:02.000,209,10978087,13165,0,1753672561,13004.662299850002,47.069084880000446,53373.95067744 2025-07-28,03:16:03.000,209,10978069,13045,0,1753672562,13004.716190329993,47.10433053000452,53373.943690320004 2025-07-28,03:16:04.000,209,10978047,12845,0,1753672563,13004.736399259993,47.076134009999805,53373.95067744 2025-07-28,03:16:05.000,209,10978109,12925,0,1753672564,13004.783553429988,47.118428790003236,53373.95766456001 2025-07-28,03:16:06.000,209,10978076,12885,0,1753672565,13004.810498669998,47.16072356999939,53373.97862592 2025-07-28,03:16:07.000,209,10978041,12845,0,1753672566,13004.844180219989,47.20301835000282,53373.943690320004 2025-07-28,03:16:08.000,209,10978055,13205,0,1753672567,13004.898070699994,47.23121487000026,53373.9716388 2025-07-28,03:16:09.000,209,10978074,13005,0,1753672568,13004.918279629994,47.23826399999962,53373.95766456001 2025-07-28,03:16:10.000,209,10978036,12965,0,1753672569,13004.972170109999,47.294657040001766,53374.013561520005 2025-07-28,03:16:11.000,209,10978044,13125,0,1753672570,13005.00585165999,47.301706170001125,53373.97862592 2025-07-28,03:16:12.000,209,10978044,13125,0,1753672571,13005.04626951999,47.37219747000199,53373.98561304001 2025-07-28,03:16:13.000,209,10978087,12965,0,1753672572,13005.07321476,47.365148340002634,53373.98561304001 2025-07-28,03:16:14.000,209,10978068,13285,0,1753672573,13005.140577859995,47.42859051000414,53373.99260016 2025-07-28,03:16:15.000,209,10978067,12885,0,1753672574,13005.14731416999,47.44268877000286,53374.02753576 2025-07-28,03:16:16.000,209,10978057,12925,0,1753672575,13005.21467727,47.50613094000437,53374.02753576 2025-07-28,03:16:17.000,209,10978065,13045,0,1753672576,13005.221413579995,47.50613094000437,53373.93670320001 2025-07-28,03:16:18.000,209,10978030,12885,0,1753672577,13005.26856774999,47.54842572000052,53374.02753576 2025-07-28,03:16:19.000,209,10978053,13005,0,1753672578,13005.31572192,47.57662223999796,53374.05548424001 2025-07-28,03:16:20.000,209,10978062,13045,0,1753672579,13005.35613978,47.57662223999796,53374.04849712 2025-07-28,03:16:21.000,209,10978046,12765,0,1753672580,13005.383085019996,47.590720500003954,53374.02753576 2025-07-28,03:16:22.000,209,10978047,13005,0,1753672581,13005.430239189991,47.590720500003954,53374.06945848 2025-07-28,03:16:23.000,209,10978042,13005,0,1753672582,13005.443711809996,47.61891702000139,53374.06945848 2025-07-28,03:16:24.000,209,10978050,12845,0,1753672583,13005.443711809996,47.63301528000011,53374.09041984 2025-07-28,03:16:25.000,209,10978030,12925,0,1753672584,13005.511074909991,47.68940832000226,53374.111381200004 2025-07-28,03:16:26.000,209,10978114,13365,0,1753672585,13005.551492769991,47.69645745000162,53374.132342560006 2025-07-28,03:16:27.000,209,10978048,13045,0,1753672586,13005.551492769991,47.6823591900029,53374.09041984 2025-07-28,03:16:28.000,209,10978035,12925,0,1753672587,13005.578438010001,47.69645745000162,53374.10439408001 2025-07-28,03:16:29.000,209,10978055,12845,0,1753672588,13005.612119559992,47.72465396999905,53374.1463168 2025-07-28,03:16:30.000,209,10978079,12965,0,1753672589,13005.652537419992,47.759899620003125,53374.16029104 2025-07-28,03:16:31.000,209,10978064,12605,0,1753672590,13005.652537419992,47.69645745000162,53374.16029104 2025-07-28,03:16:32.000,209,10978085,13005,0,1753672591,13005.686218969997,47.752850490003766,53374.16727816 2025-07-28,03:16:33.000,209,10978052,12925,0,1753672592,13005.726636829997,47.77399788000184,53374.16029104 2025-07-28,03:16:34.000,209,10978094,13085,0,1753672593,13005.760318380002,47.77399788000184,53374.16727816 2025-07-28,03:16:35.000,209,10978060,12965,0,1753672594,13005.800736240002,47.78809614000056,53374.181252400005 2025-07-28,03:16:36.000,209,10978058,13085,0,1753672595,13005.800736240002,47.83039092000399,53374.20221376001 2025-07-28,03:16:37.000,209,10978070,13045,0,1753672596,13005.814208859993,47.79514526999992,53374.25112360001 2025-07-28,03:16:38.000,209,10978113,12925,0,1753672597,13005.814208859993,47.816292659998,53374.230162240005 2025-07-28,03:16:39.000,209,10978069,13005,0,1753672598,13005.820945170002,47.816292659998,53374.25811072 2025-07-28,03:16:40.000,209,10978105,12965,0,1753672599,13005.820945170002,47.85858744000143,53374.23714936 2025-07-28,03:16:41.000,209,10978075,13125,0,1753672600,13005.841154100002,47.886783959998866,53374.300033440006 2025-07-28,03:16:42.000,209,10978107,12885,0,1753672601,13005.861363030002,47.886783959998866,53374.27208496001 2025-07-28,03:16:43.000,209,10978111,12965,0,1753672602,13005.908517199998,47.91498048000358,53374.29304632001 2025-07-28,03:16:44.000,209,10978088,12925,0,1753672603,13005.881571960002,47.90088222000486,53374.31400768 2025-07-28,03:16:45.000,209,10978049,12845,0,1753672604,13005.901780890003,47.90793135000422,53374.279072080004 2025-07-28,03:16:46.000,209,10978093,13005,0,1753672605,13005.895044579993,47.936127870001656,53374.32798192 2025-07-28,03:16:47.000,209,10978072,13165,0,1753672606,13005.942198749988,47.929078740002296,53374.26509784 2025-07-28,03:16:48.000,209,10978097,12925,0,1753672607,13005.982616609988,47.950226130000374,53374.348943280005 2025-07-28,03:16:49.000,209,10978067,12965,0,1753672608,13005.935462439993,47.929078740002296,53374.34195616001 2025-07-28,03:16:50.000,209,10978048,12685,0,1753672609,13005.942198749988,47.95727525999973,53374.31400768 2025-07-28,03:16:51.000,209,10978040,13045,0,1753672610,13006.009561849998,47.950226130000374,53374.36990464001 2025-07-28,03:16:52.000,209,10978077,13125,0,1753672611,13006.009561849998,48.00661917000252,53374.348943280005 2025-07-28,03:16:53.000,209,10978043,12845,0,1753672612,13006.056716019993,48.00661917000252,53374.39086600001 2025-07-28,03:16:54.000,209,10978107,13165,0,1753672613,13006.023034469988,48.00661917000252,53374.348943280005 2025-07-28,03:16:55.000,209,10978008,12885,0,1753672614,13006.029770779998,48.0277665600006,53374.37689176 2025-07-28,03:16:56.000,209,10978062,12965,0,1753672615,13006.083661259989,48.06301221000467,53374.37689176 2025-07-28,03:16:57.000,209,10978034,12845,0,1753672616,13006.049979709998,48.112356120000186,53374.38387888 2025-07-28,03:16:58.000,209,10978091,12925,0,1753672617,13006.130815429999,48.1405526400049,53374.397853120005 2025-07-28,03:16:59.000,209,10978047,12885,0,1753672618,13006.157760669994,48.14760177000426,53374.33496904 2025-07-28,03:17:00.000,209,10978096,12845,0,1753672619,13006.177969599994,48.14760177000426,53374.39086600001 2025-07-28,03:17:01.000,209,10978054,12925,0,1753672620,13006.25206901,48.175798290001694,53374.4258016 2025-07-28,03:17:02.000,209,10978041,12605,0,1753672621,13006.3126958,48.21104393999849,53374.40484024 2025-07-28,03:17:03.000,209,10978052,13165,0,1753672622,13006.35311366,48.225142200004484,53374.37689176 2025-07-28,03:17:04.000,209,10978089,12965,0,1753672623,13006.34637734999,48.26038785000128,53374.41881448001 2025-07-28,03:17:05.000,209,10978052,12925,0,1753672624,13006.41374045,48.28153523999936,53374.43977584001 2025-07-28,03:17:06.000,209,10978075,12605,0,1753672625,13006.41374045,48.288584369998716,53374.39086600001 2025-07-28,03:17:07.000,209,10978087,13285,0,1753672626,13006.45415831,48.30268263000471,53374.46073720001 2025-07-28,03:17:08.000,209,10978072,12925,0,1753672627,13006.460894619995,48.30973176000407,53374.46073720001 2025-07-28,03:17:09.000,209,10978068,12965,0,1753672628,13006.49457617,48.30973176000407,53374.41881448001 2025-07-28,03:17:10.000,209,10978071,12965,0,1753672629,13006.50804878999,48.295633499998075,53374.446762960004 2025-07-28,03:17:11.000,209,10978079,13085,0,1753672630,13006.56867557999,48.27448611,53374.467724320006 2025-07-28,03:17:12.000,209,10978055,12885,0,1753672631,13006.56867557999,48.295633499998075,53374.50964704001 2025-07-28,03:17:13.000,209,10978070,12965,0,1753672632,13006.60909343999,48.30973176000407,53374.50964704001 2025-07-28,03:17:14.000,209,10978077,13045,0,1753672633,13006.58888450999,48.31678089000343,53374.52362128 2025-07-28,03:17:15.000,209,10978057,13285,0,1753672634,13006.59562082,48.32383002000279,53374.54458264 2025-07-28,03:17:16.000,209,10978089,13125,0,1753672635,13006.60909343999,48.295633499998075,53374.55156976 2025-07-28,03:17:17.000,209,10978085,12765,0,1753672636,13006.56867557999,48.30973176000407,53374.55855688001 2025-07-28,03:17:18.000,209,10978085,13085,0,1753672637,13006.561939269995,48.295633499998075,53374.52362128 2025-07-28,03:17:19.000,209,10978044,13045,0,1753672638,13006.52825771999,48.33087915000215,53374.60746672001 2025-07-28,03:17:20.000,209,10978045,12925,0,1753672639,13006.521521409995,48.28153523999936,53374.614453840004 2025-07-28,03:17:21.000,209,10978112,12925,0,1753672640,13006.48783985999,48.31678089000343,53374.59349248 2025-07-28,03:17:22.000,209,10978074,13125,0,1753672641,13006.47436724,48.26038785000128,53374.57951824001 2025-07-28,03:17:23.000,209,10978126,12885,0,1753672642,13006.46763092999,48.30268263000471,53374.55156976 2025-07-28,03:17:24.000,209,10978041,13205,0,1753672643,13006.44742199999,48.30268263000471,53374.565544000005 2025-07-28,03:17:25.000,209,10978084,12885,0,1753672644,13006.44742199999,48.33087915000215,53374.58650536001 2025-07-28,03:17:26.000,209,10978104,12965,0,1753672645,13006.42721306999,48.33087915000215,53374.62144096 2025-07-28,03:17:27.000,209,10978030,12845,0,1753672646,13006.41374045,48.337928280001506,53374.55855688001 2025-07-28,03:17:28.000,209,10978105,12805,0,1753672647,13006.45415831,48.401370450003014,53374.565544000005 2025-07-28,03:17:29.000,209,10978112,13085,0,1753672648,13006.46763092999,48.359075669999584,53374.565544000005 2025-07-28,03:17:30.000,209,10978054,13045,0,1753672649,13006.48783985999,48.40841958000237,53374.58650536001 2025-07-28,03:17:31.000,209,10978111,12965,0,1753672650,13006.46763092999,48.47186175000388,53374.57253112 2025-07-28,03:17:32.000,209,10978088,12805,0,1753672651,13006.501312479995,48.50005827000132,53374.614453840004 2025-07-28,03:17:33.000,209,10978060,13045,0,1753672652,13006.53499403,48.54940218000411,53374.60746672001 2025-07-28,03:17:34.000,209,10978056,12845,0,1753672653,13006.56867557999,48.570549570002186,53374.62144096 2025-07-28,03:17:35.000,209,10978063,13165,0,1753672654,13006.58888450999,48.60579521999898,53374.64240232 2025-07-28,03:17:36.000,209,10978078,12965,0,1753672655,13006.622566059996,48.68333564999921,53374.635415200006 2025-07-28,03:17:37.000,209,10978098,12925,0,1753672656,13006.602357129996,48.73972869000136,53374.60746672001 2025-07-28,03:17:38.000,209,10978077,12965,0,1753672657,13006.69666547,48.78907260000415,53374.684325040005 2025-07-28,03:17:39.000,209,10978076,12805,0,1753672658,13006.716874400001,48.796121730003506,53374.66336368 2025-07-28,03:17:40.000,209,10978070,12925,0,1753672659,13006.710138089991,48.81726912000158,53374.684325040005 2025-07-28,03:17:41.000,209,10978069,12685,0,1753672660,13006.69666547,48.88071129000309,53374.6703508 2025-07-28,03:17:42.000,209,10978078,12965,0,1753672661,13006.737083330001,48.91595693999989,53374.72624776001 2025-07-28,03:17:43.000,209,10978081,13125,0,1753672662,13006.703401779996,48.937104329997965,53374.79611896001 2025-07-28,03:17:44.000,209,10978108,12925,0,1753672663,13006.689929159991,48.930055199998606,53374.8100932 2025-07-28,03:17:45.000,209,10978101,13125,0,1753672664,13006.689929159991,48.972349980002036,53374.782144720004 2025-07-28,03:17:46.000,209,10978069,13165,0,1753672665,13006.710138089991,49.028743020004185,53374.82406744001 2025-07-28,03:17:47.000,209,10978056,12765,0,1753672666,13006.67645654,49.00759562999883,53374.8100932 2025-07-28,03:17:48.000,209,10978055,12965,0,1753672667,13006.642774989996,49.021693890004826,53374.803106080006 2025-07-28,03:17:49.000,209,10978033,12845,0,1753672668,13006.629302369991,48.986448240000755,53374.86599016 2025-07-28,03:17:50.000,209,10978059,13125,0,1753672669,13006.59562082,48.972349980002036,53374.83804168 2025-07-28,03:17:51.000,209,10978098,13005,0,1753672670,13006.54846664999,48.96530085000268,53374.90791288 2025-07-28,03:17:52.000,209,10978092,13085,0,1753672671,13006.52825771999,48.95120259000396,53374.85900304 2025-07-28,03:17:53.000,209,10978091,12845,0,1753672672,13006.521521409995,48.91595693999989,53374.90791288 2025-07-28,03:17:54.000,209,10978073,12725,0,1753672673,13006.46763092999,48.923006069999246,53374.89393864001 2025-07-28,03:17:55.000,209,10978095,13085,0,1753672674,13006.42721306999,48.88071129000309,53374.88695152 2025-07-28,03:17:56.000,209,10978098,13005,0,1753672675,13006.39353152,48.85251476999838,53374.900925760005 2025-07-28,03:17:57.000,209,10978077,13165,0,1753672676,13006.380058899995,48.84546563999902,53374.87297728001 2025-07-28,03:17:58.000,209,10978103,13005,0,1753672677,13006.33290473,48.81726912000158,53374.88695152 2025-07-28,03:17:59.000,209,10978097,12885,0,1753672678,13006.3126958,48.78907260000415,53374.900925760005 2025-07-28,03:18:00.000,209,10978084,12965,0,1753672679,13006.258805319994,48.796121730003506,53374.8799644 2025-07-28,03:18:01.000,209,10978124,12765,0,1753672680,13006.24533269999,48.77497433999815,53374.88695152 2025-07-28,03:18:02.000,209,10978098,12725,0,1753672681,13006.258805319994,48.796121730003506,53374.91490000001 2025-07-28,03:18:03.000,209,10978100,12925,0,1753672682,13006.211651149999,48.760876079999434,53374.92188712001 2025-07-28,03:18:04.000,209,10978082,12725,0,1753672683,13006.18470590999,48.78907260000415,53374.91490000001 2025-07-28,03:18:05.000,209,10978071,13005,0,1753672684,13006.144288049989,48.78907260000415,53374.89393864001 2025-07-28,03:18:06.000,209,10978058,13005,0,1753672685,13006.144288049989,48.76792520999879,53374.970796960006 2025-07-28,03:18:07.000,209,10978125,12685,0,1753672686,13006.164496979989,48.803170860002865,53374.99175832001 2025-07-28,03:18:08.000,209,10978094,12885,0,1753672687,13006.144288049989,48.82431825000094,53374.93586136 2025-07-28,03:18:09.000,209,10978072,13005,0,1753672688,13006.137551739994,48.85251476999838,53374.93586136 2025-07-28,03:18:10.000,209,10978077,12925,0,1753672689,13006.124079119989,48.8313673800003,53374.9847712 2025-07-28,03:18:11.000,209,10978110,12605,0,1753672690,13006.103870189989,48.85251476999838,53374.92887424 2025-07-28,03:18:12.000,209,10978077,13005,0,1753672691,13006.144288049989,48.85956389999774,53374.97778408 2025-07-28,03:18:13.000,209,10978076,13085,0,1753672692,13006.157760669994,48.90890781000053,53374.949835600004 2025-07-28,03:18:14.000,209,10978089,12605,0,1753672693,13006.171233289999,48.9441534600046,53374.949835600004 2025-07-28,03:18:15.000,209,10978087,12765,0,1753672694,13006.164496979989,48.95120259000396,53374.96380984001 2025-07-28,03:18:16.000,209,10978088,12965,0,1753672695,13006.171233289999,48.986448240000755,53374.93586136 2025-07-28,03:18:17.000,209,10978081,12925,0,1753672696,13006.198178529994,48.993497370000114,53374.94284848001 2025-07-28,03:18:18.000,209,10978054,12885,0,1753672697,13006.18470590999,49.01464475999819,53375.03368104 2025-07-28,03:18:19.000,209,10978097,13285,0,1753672698,13006.164496979989,49.028743020004185,53374.95682272 2025-07-28,03:18:20.000,209,10978076,12725,0,1753672699,13006.151024359999,49.04989041000226,53375.04765528 2025-07-28,03:18:21.000,209,10978112,12685,0,1753672700,13006.124079119989,49.04989041000226,53375.02669392 2025-07-28,03:18:22.000,209,10978128,12965,0,1753672701,13006.097133879994,49.042841280002904,53374.9847712 2025-07-28,03:18:23.000,209,10978062,13005,0,1753672702,13006.049979709998,49.05693954000162,53374.99175832001 2025-07-28,03:18:24.000,209,10978079,12925,0,1753672703,13006.036507089993,49.07103780000034,53374.99175832001 2025-07-28,03:18:25.000,209,10978044,13285,0,1753672704,13005.969143989998,49.06398867000098,53374.99175832001 2025-07-28,03:18:26.000,209,10978078,13005,0,1753672705,13005.901780890003,49.07103780000034,53375.01271968001 2025-07-28,03:18:27.000,209,10978111,13085,0,1753672706,13005.868099339998,49.09218518999842,53375.08259088001 2025-07-28,03:18:28.000,209,10978092,12885,0,1753672707,13005.861363030002,49.05693954000162,53375.04765528 2025-07-28,03:18:29.000,209,10978061,12805,0,1753672708,13005.800736240002,49.021693890004826,53375.04066816001 2025-07-28,03:18:30.000,209,10978143,12645,0,1753672709,13005.793999929992,49.01464475999819,53375.06162952001 2025-07-28,03:18:31.000,209,10978065,13005,0,1753672710,13005.719900520002,49.021693890004826,53375.04066816001 2025-07-28,03:18:32.000,209,10978070,13045,0,1753672711,13005.733373139992,48.993497370000114,53375.04765528 2025-07-28,03:18:33.000,209,10978018,12685,0,1753672712,13005.672746349992,48.96530085000268,53375.03368104 2025-07-28,03:18:34.000,209,10978045,12965,0,1753672713,13005.632328489992,48.95120259000396,53375.0546424 2025-07-28,03:18:35.000,209,10978084,12845,0,1753672714,13005.645801109997,48.91595693999989,53375.04765528 2025-07-28,03:18:36.000,209,10978099,13125,0,1753672715,13005.639064800002,48.90185868000117,53375.03368104 2025-07-28,03:18:37.000,209,10978095,13205,0,1753672716,13005.625592179997,48.86661303000437,53375.09656512 2025-07-28,03:18:38.000,209,10978085,13085,0,1753672717,13005.652537419992,48.83841650999966,53375.04765528 2025-07-28,03:18:39.000,209,10978084,13245,0,1753672718,13005.652537419992,48.803170860002865,53375.08957800001 2025-07-28,03:18:40.000,209,10978101,12925,0,1753672719,13005.692955279992,48.77497433999815,53375.10355224 2025-07-28,03:18:41.000,209,10978057,13125,0,1753672720,13005.652537419992,48.803170860002865,53375.08259088001 2025-07-28,03:18:42.000,209,10978083,12805,0,1753672721,13005.699691590002,48.8313673800003,53375.117526480004 2025-07-28,03:18:43.000,209,10978075,13285,0,1753672722,13005.699691590002,48.796121730003506,53375.03368104 2025-07-28,03:18:44.000,209,10978079,13085,0,1753672723,13005.699691590002,48.78907260000415,53375.08259088001 2025-07-28,03:18:45.000,209,10978129,13245,0,1753672724,13005.692955279992,48.796121730003506,53375.11053936001 2025-07-28,03:18:46.000,209,10978024,12765,0,1753672725,13005.686218969997,48.746777820000716,53375.09656512 2025-07-28,03:18:47.000,209,10978080,12765,0,1753672726,13005.699691590002,48.810219990002224,53375.17342344 2025-07-28,03:18:48.000,209,10978081,12725,0,1753672727,13005.659273730002,48.77497433999815,53375.14547496 2025-07-28,03:18:49.000,209,10978130,13085,0,1753672728,13005.692955279992,48.760876079999434,53375.138487840006 2025-07-28,03:18:50.000,209,10978096,12605,0,1753672729,13005.652537419992,48.76792520999879,53375.11053936001 2025-07-28,03:18:51.000,209,10978045,12885,0,1753672730,13005.612119559992,48.78907260000415,53375.1943848 2025-07-28,03:18:52.000,209,10978071,13005,0,1753672731,13005.578438010001,48.78202347000479,53375.16643632 2025-07-28,03:18:53.000,209,10978069,12765,0,1753672732,13005.564965389996,48.803170860002865,53375.15944920001 2025-07-28,03:18:54.000,209,10978065,12845,0,1753672733,13005.517811220001,48.77497433999815,53375.17342344 2025-07-28,03:18:55.000,209,10978100,12845,0,1753672734,13005.450448119991,48.78907260000415,53375.15246208 2025-07-28,03:18:56.000,209,10978063,12925,0,1753672735,13005.423502879996,48.77497433999815,53375.16643632 2025-07-28,03:18:57.000,209,10978056,12805,0,1753672736,13005.36961239999,48.753826950000075,53375.17342344 2025-07-28,03:18:58.000,209,10978021,12965,0,1753672737,13005.282040369995,48.753826950000075,53375.22233328 2025-07-28,03:18:59.000,209,10978067,12845,0,1753672738,13005.22814988999,48.73972869000136,53375.21534616 2025-07-28,03:19:00.000,209,10978042,13005,0,1753672739,13005.14731416999,48.753826950000075,53375.1943848 2025-07-28,03:19:01.000,209,10978073,13085,0,1753672740,13005.100159999995,48.73972869000136,53375.236307520005 2025-07-28,03:19:02.000,209,10978034,12925,0,1753672741,13005.039533209994,48.69038477999857,53375.20137192 2025-07-28,03:19:03.000,209,10978072,12925,0,1753672742,13004.972170109999,48.65513913000177,53375.21534616 2025-07-28,03:19:04.000,209,10978086,12725,0,1753672743,13004.951961179999,48.64104087000305,53375.22233328 2025-07-28,03:19:05.000,209,10978070,12965,0,1753672744,13004.904807009989,48.626942610004335,53375.25028176001 2025-07-28,03:19:06.000,209,10978080,12845,0,1753672745,13004.884598079989,48.60579521999898,53375.236307520005 2025-07-28,03:19:07.000,209,10978096,12845,0,1753672746,13004.864389149989,48.56350044000283,53375.22932040001 2025-07-28,03:19:08.000,209,10978071,13085,0,1753672747,13004.857652839994,48.54940218000411,53375.22932040001 2025-07-28,03:19:09.000,209,10978115,12925,0,1753672748,13004.850916529998,48.535303919998114,53375.24329464 2025-07-28,03:19:10.000,209,10978109,12845,0,1753672749,13004.857652839994,48.51415653000004,53375.1943848 2025-07-28,03:19:11.000,209,10978041,12845,0,1753672750,13004.871125459998,48.50005827000132,53375.20835904001 2025-07-28,03:19:12.000,209,10978100,13045,0,1753672751,13004.844180219989,48.50710740000068,53375.285217360004 2025-07-28,03:19:13.000,209,10978080,12925,0,1753672752,13004.891334389999,48.4859600100026,53375.1943848 2025-07-28,03:19:14.000,209,10978120,12845,0,1753672753,13004.904807009989,48.4859600100026,53375.1943848 2025-07-28,03:19:15.000,209,10978076,13125,0,1753672754,13004.925015939989,48.51415653000004,53375.22233328 2025-07-28,03:19:16.000,209,10978083,13005,0,1753672755,13004.945224869989,48.521205659999396,53375.16643632 2025-07-28,03:19:17.000,209,10978088,12965,0,1753672756,13004.972170109999,48.50710740000068,53375.1943848 2025-07-28,03:19:18.000,209,10978055,12885,0,1753672757,13004.945224869989,48.54235305000475,53375.17342344 2025-07-28,03:19:19.000,209,10978104,12925,0,1753672758,13004.958697489994,48.577598700001545,53375.15246208 2025-07-28,03:19:20.000,209,10978025,13285,0,1753672759,13004.951961179999,48.577598700001545,53375.15944920001 2025-07-28,03:19:21.000,209,10978086,13125,0,1753672760,13004.931752249999,48.584647830000904,53375.17342344 2025-07-28,03:19:22.000,209,10978130,12965,0,1753672761,13004.877861769994,48.59169696000026,53375.20835904001 2025-07-28,03:19:23.000,209,10978053,12845,0,1753672762,13004.864389149989,48.59169696000026,53375.18041056001 2025-07-28,03:19:24.000,209,10978059,12965,0,1753672763,13004.877861769994,48.54940218000411,53375.22932040001 2025-07-28,03:19:25.000,209,10978072,12925,0,1753672764,13004.790289739998,48.56350044000283,53375.20835904001 2025-07-28,03:19:26.000,209,10978061,12805,0,1753672765,13004.749871879998,48.51415653000004,53375.187397680005 2025-07-28,03:19:27.000,209,10978085,12845,0,1753672766,13004.709454019998,48.528254789998755,53375.22932040001 2025-07-28,03:19:28.000,209,10978068,12805,0,1753672767,13004.642090920002,48.47186175000388,53375.25028176001 2025-07-28,03:19:29.000,209,10978108,13005,0,1753672768,13004.594936749992,48.47186175000388,53375.236307520005 2025-07-28,03:19:30.000,209,10978045,13125,0,1753672769,13004.554518889992,48.42251784000109,53375.1943848 2025-07-28,03:19:31.000,209,10978073,13165,0,1753672770,13004.480419480002,48.344977410000865,53375.18041056001 2025-07-28,03:19:32.000,209,10978069,12965,0,1753672771,13004.365902209996,48.28153523999936,53375.15944920001 2025-07-28,03:19:33.000,209,10978095,12765,0,1753672772,13004.298539110001,48.26743698000064,53375.13150072001 2025-07-28,03:19:34.000,209,10978078,13125,0,1753672773,13004.285066489996,48.27448611,53375.16643632 2025-07-28,03:19:35.000,209,10978080,12965,0,1753672774,13004.19749446,48.2392404600032,53375.14547496 2025-07-28,03:19:36.000,209,10978087,12965,0,1753672775,13004.13686767,48.175798290001694,53375.13150072001 2025-07-28,03:19:37.000,209,10978101,12965,0,1753672776,13004.10992242999,48.168749160002335,53375.08259088001 2025-07-28,03:19:38.000,209,10978076,12845,0,1753672777,13004.042559329995,48.126454379998904,53375.11053936001 2025-07-28,03:19:39.000,209,10978098,12885,0,1753672778,13003.98866884999,48.10530699000083,53375.08259088001 2025-07-28,03:19:40.000,209,10978104,12885,0,1753672779,13003.94825098999,48.08415960000275,53375.11053936001 2025-07-28,03:19:41.000,209,10978055,13165,0,1753672780,13003.93477837,48.06301221000467,53375.11053936001 2025-07-28,03:19:42.000,209,10978064,13285,0,1753672781,13003.880887889994,48.07006134000403,53375.08259088001 2025-07-28,03:19:43.000,209,10978066,12925,0,1753672782,13003.840470029994,48.09120873000211,53375.04765528 2025-07-28,03:19:44.000,209,10978078,12965,0,1753672783,13003.813524789999,48.02071743000124,53375.04765528 2025-07-28,03:19:45.000,209,10978132,13045,0,1753672784,13003.78657954999,48.06301221000467,53374.96380984001 2025-07-28,03:19:46.000,209,10978095,13005,0,1753672785,13003.76637061999,48.02071743000124,53374.99874544 2025-07-28,03:19:47.000,209,10978094,13045,0,1753672786,13003.759634309994,48.04891394999868,53374.99175832001 2025-07-28,03:19:48.000,209,10978112,12965,0,1753672787,13003.773106929999,48.07006134000403,53374.97778408 2025-07-28,03:19:49.000,209,10978054,12605,0,1753672788,13003.76637061999,48.05596307999804,53374.99874544 2025-07-28,03:19:50.000,209,10978108,12925,0,1753672789,13003.74616168999,48.07711047000339,53374.99175832001 2025-07-28,03:19:51.000,209,10978094,13125,0,1753672790,13003.732689069999,48.04186481999932,53374.90791288 2025-07-28,03:19:52.000,209,10978107,12965,0,1753672791,13003.705743829989,48.07006134000403,53375.00573256 2025-07-28,03:19:53.000,209,10978075,12885,0,1753672792,13003.699007519994,48.07006134000403,53374.92887424 2025-07-28,03:19:54.000,209,10978109,12765,0,1753672793,13003.705743829989,48.05596307999804,53374.90791288 2025-07-28,03:19:55.000,209,10978027,12965,0,1753672794,13003.651853349998,48.0277665600006,53374.92188712001 2025-07-28,03:19:56.000,209,10978071,12965,0,1753672795,13003.685534899989,48.02071743000124,53374.92887424 2025-07-28,03:19:57.000,209,10978033,13085,0,1753672796,13003.604699179989,48.00661917000252,53374.91490000001 2025-07-28,03:19:58.000,209,10978081,12965,0,1753672797,13003.611435489998,47.95727525999973,53374.88695152 2025-07-28,03:19:59.000,209,10978039,12925,0,1753672798,13003.584490249988,47.91498048000358,53374.87297728001 2025-07-28,03:20:00.000,209,10978089,12965,0,1753672799,13003.571017629998,47.92202961000294,53374.89393864001 2025-07-28,03:20:01.000,209,10978079,12805,0,1753672800,13003.597962869993,47.929078740002296,53374.91490000001 2025-07-28,03:20:02.000,209,10978070,12885,0,1753672801,13003.510390839998,47.86563657000079,53374.84502880001 2025-07-28,03:20:03.000,209,10978050,13085,0,1753672802,13003.503654529988,47.83039092000399,53374.89393864001 2025-07-28,03:20:04.000,209,10978025,12925,0,1753672803,13003.483445600003,47.759899620003125,53374.87297728001 2025-07-28,03:20:05.000,209,10978055,13165,0,1753672804,13003.463236670003,47.759899620003125,53374.85900304 2025-07-28,03:20:06.000,209,10978051,13085,0,1753672805,13003.422818810002,47.752850490003766,53374.86599016 2025-07-28,03:20:07.000,209,10978088,13005,0,1753672806,13003.409346189997,47.66826093000418,53374.8799644 2025-07-28,03:20:08.000,209,10978096,13085,0,1753672807,13003.416082499993,47.64711353999883,53374.84502880001 2025-07-28,03:20:09.000,209,10978070,12885,0,1753672808,13003.375664639992,47.61891702000139,53374.82406744001 2025-07-28,03:20:10.000,209,10978105,12605,0,1753672809,13003.368928329997,47.60481876000267,53374.83804168 2025-07-28,03:20:11.000,209,10978090,12805,0,1753672810,13003.362192020002,47.590720500003954,53374.852015920005 2025-07-28,03:20:12.000,209,10978024,12885,0,1753672811,13003.315037849992,47.55547484999988,53374.86599016 2025-07-28,03:20:13.000,209,10978095,12765,0,1753672812,13003.274619989992,47.541376590001164,53374.83804168 2025-07-28,03:20:14.000,209,10978100,12805,0,1753672813,13003.294828919992,47.51318007000373,53374.852015920005 2025-07-28,03:20:15.000,209,10978076,12845,0,1753672814,13003.254411059992,47.484983549999015,53374.83105456 2025-07-28,03:20:16.000,209,10978121,12685,0,1753672815,13003.234202129992,47.46383616000094,53374.83105456 2025-07-28,03:20:17.000,209,10978074,13005,0,1753672816,13003.187047959997,47.477934419999656,53374.782144720004 2025-07-28,03:20:18.000,209,10978091,12805,0,1753672817,13003.173575339992,47.44973790000222,53374.733234880005 2025-07-28,03:20:19.000,209,10978104,12725,0,1753672818,13003.139893790001,47.42154138000478,53374.70528640001 2025-07-28,03:20:20.000,209,10978119,12845,0,1753672819,13003.153366409992,47.40744311999879,53374.76118336 2025-07-28,03:20:21.000,209,10978117,12845,0,1753672820,13003.126421169996,47.42154138000478,53374.71227352 2025-07-28,03:20:22.000,209,10978081,13005,0,1753672821,13003.092739619991,47.40039398999943,53374.740222 2025-07-28,03:20:23.000,209,10978087,12805,0,1753672822,13003.092739619991,47.42154138000478,53374.76118336 2025-07-28,03:20:24.000,209,10978114,12765,0,1753672823,13003.072530689991,47.39334486000007,53374.71227352 2025-07-28,03:20:25.000,209,10978112,12885,0,1753672824,13003.032112829991,47.37924660000135,53374.733234880005 2025-07-28,03:20:26.000,209,10978108,13085,0,1753672825,13003.025376519996,47.40744311999879,53374.71926064 2025-07-28,03:20:27.000,209,10978092,12765,0,1753672826,13003.03884914,47.37219747000199,53374.67733792001 2025-07-28,03:20:28.000,209,10978055,12925,0,1753672827,13003.032112829991,47.40039398999943,53374.64938944 2025-07-28,03:20:29.000,209,10978083,13165,0,1753672828,13003.011903899991,47.39334486000007,53374.66336368 2025-07-28,03:20:30.000,209,10978151,12845,0,1753672829,13002.99843128,47.37924660000135,53374.67733792001 2025-07-28,03:20:31.000,209,10978088,12525,0,1753672830,13002.991694969991,47.365148340002634,53374.67733792001 2025-07-28,03:20:32.000,209,10978107,13165,0,1753672831,13002.97822235,47.40039398999943,53374.65637656001 2025-07-28,03:20:33.000,209,10978096,12885,0,1753672832,13002.964749729996,47.37924660000135,53374.65637656001 2025-07-28,03:20:34.000,209,10978101,13125,0,1753672833,13002.93780449,47.344000950004556,53374.62144096 2025-07-28,03:20:35.000,209,10978107,12965,0,1753672834,13002.924331869996,47.32990268999856,53374.58650536001 2025-07-28,03:20:36.000,209,10978079,12965,0,1753672835,13002.93106817999,47.294657040001766,53374.614453840004 2025-07-28,03:20:37.000,209,10978078,13005,0,1753672836,13002.964749729996,47.28760791000241,53374.64938944 2025-07-28,03:20:38.000,209,10978058,12765,0,1753672837,13002.944540799996,47.26646052000433,53374.614453840004 2025-07-28,03:20:39.000,209,10978090,13085,0,1753672838,13002.95127710999,47.1889200900041,53374.635415200006 2025-07-28,03:20:40.000,209,10978132,12965,0,1753672839,13002.924331869996,47.2241657400009,53374.57951824001 2025-07-28,03:20:41.000,209,10978069,12845,0,1753672840,13002.93780449,47.17482182999811,53374.58650536001 2025-07-28,03:20:42.000,209,10978080,12965,0,1753672841,13002.95801342,47.16072356999939,53374.57951824001 2025-07-28,03:20:43.000,209,10978038,12765,0,1753672842,13002.944540799996,47.118428790003236,53374.57253112 2025-07-28,03:20:44.000,209,10978138,12925,0,1753672843,13002.964749729996,47.09728139999788,53374.58650536001 2025-07-28,03:20:45.000,209,10978114,13005,0,1753672844,13002.97822235,47.076134009999805,53374.58650536001 2025-07-28,03:20:46.000,209,10978094,12645,0,1753672845,13002.964749729996,47.019740969997656,53374.54458264 2025-07-28,03:20:47.000,209,10978104,12925,0,1753672846,13002.964749729996,46.99154445000022,53374.5306084 2025-07-28,03:20:48.000,209,10978089,12805,0,1753672847,13003.005167589996,46.99859357999958,53374.48868568001 2025-07-28,03:20:49.000,209,10978061,12765,0,1753672848,13002.991694969991,46.956298800003424,53374.516634160005 2025-07-28,03:20:50.000,209,10978047,13085,0,1753672849,13002.964749729996,46.942200540004706,53374.53759552001 2025-07-28,03:20:51.000,209,10978103,12925,0,1753672850,13002.99843128,46.92810227999871,53374.48868568001 2025-07-28,03:20:52.000,209,10978031,12845,0,1753672851,13003.052321759991,46.949249670004065,53374.50265992 2025-07-28,03:20:53.000,209,10978069,12965,0,1753672852,13002.99843128,46.92810227999871,53374.5306084 2025-07-28,03:20:54.000,209,10978053,12885,0,1753672853,13002.99843128,46.87170924000384,53374.50964704001 2025-07-28,03:20:55.000,209,10978050,13165,0,1753672854,13002.97148603999,46.91400401999999,53374.47471144 2025-07-28,03:20:56.000,209,10978054,12925,0,1753672855,13003.005167589996,46.8787583700032,53374.516634160005 2025-07-28,03:20:57.000,209,10978088,13045,0,1753672856,13002.97822235,46.899905760001275,53374.45375008 2025-07-28,03:20:58.000,209,10978021,13165,0,1753672857,13003.01864021,46.87170924000384,53374.41182736001 2025-07-28,03:20:59.000,209,10978071,13165,0,1753672858,13003.01864021,46.83646358999977,53374.43278872 2025-07-28,03:21:00.000,209,10978081,12965,0,1753672859,13003.011903899991,46.86466011000448,53374.43977584001 2025-07-28,03:21:01.000,209,10978095,12965,0,1753672860,13002.97148603999,46.83646358999977,53374.446762960004 2025-07-28,03:21:02.000,209,10978046,13165,0,1753672861,13003.01864021,46.850561849998485,53374.41182736001 2025-07-28,03:21:03.000,209,10978063,13245,0,1753672862,13003.032112829991,46.82941446000041,53374.397853120005 2025-07-28,03:21:04.000,209,10978047,13045,0,1753672863,13003.01864021,46.83646358999977,53374.46073720001 2025-07-28,03:21:05.000,209,10978052,13045,0,1753672864,13003.052321759991,46.82941446000041,53374.446762960004 2025-07-28,03:21:06.000,209,10978073,12965,0,1753672865,13003.032112829991,46.843512719999126,53374.39086600001 2025-07-28,03:21:07.000,209,10978037,13045,0,1753672866,13003.052321759991,46.82941446000041,53374.43977584001 2025-07-28,03:21:08.000,209,10978045,12885,0,1753672867,13003.032112829991,46.83646358999977,53374.32798192 2025-07-28,03:21:09.000,209,10978026,12965,0,1753672868,13003.072530689991,46.80826707000233,53374.41182736001 2025-07-28,03:21:10.000,209,10978113,12805,0,1753672869,13003.045585449996,46.83646358999977,53374.397853120005 2025-07-28,03:21:11.000,209,10978109,13165,0,1753672870,13003.05905807,46.82236533000105,53374.397853120005 2025-07-28,03:21:12.000,209,10978085,12925,0,1753672871,13003.065794379996,46.80121794000297,53374.41182736001 2025-07-28,03:21:13.000,209,10978068,12845,0,1753672872,13003.045585449996,46.78711968000425,53374.3559304 2025-07-28,03:21:14.000,209,10978062,13205,0,1753672873,13003.099475930001,46.75892315999954,53374.34195616001 2025-07-28,03:21:15.000,209,10978041,13085,0,1753672874,13003.05905807,46.78711968000425,53374.31400768 2025-07-28,03:21:16.000,209,10978054,12965,0,1753672875,13003.03884914,46.73777577000146,53374.33496904 2025-07-28,03:21:17.000,209,10978048,13125,0,1753672876,13003.03884914,46.716628380003385,53374.32099480001 2025-07-28,03:21:18.000,209,10978069,12845,0,1753672877,13003.086003309996,46.716628380003385,53374.38387888 2025-07-28,03:21:19.000,209,10978052,12765,0,1753672878,13003.112948549991,46.68843185999867,53374.300033440006 2025-07-28,03:21:20.000,209,10978007,12965,0,1753672879,13003.092739619991,46.68843185999867,53374.3559304 2025-07-28,03:21:21.000,209,10978071,12925,0,1753672880,13003.086003309996,46.674333599999954,53374.27208496001 2025-07-28,03:21:22.000,209,10978079,12885,0,1753672881,13003.126421169996,46.674333599999954,53374.300033440006 2025-07-28,03:21:23.000,209,10978082,12765,0,1753672882,13003.166839029996,46.610891429998446,53374.30702056 2025-07-28,03:21:24.000,209,10978066,13285,0,1753672883,13003.153366409992,46.60384229999909,53374.32099480001 2025-07-28,03:21:25.000,209,10978048,13325,0,1753672884,13003.207256889997,46.57564578000165,53374.32099480001 2025-07-28,03:21:26.000,209,10978069,13045,0,1753672885,13003.193784269992,46.56154752000293,53374.2860592 2025-07-28,03:21:27.000,209,10978059,13005,0,1753672886,13003.193784269992,46.56154752000293,53374.27208496001 2025-07-28,03:21:28.000,209,10978036,13125,0,1753672887,13003.180311650001,46.53335099999822,53374.26509784 2025-07-28,03:21:29.000,209,10978075,13005,0,1753672888,13003.207256889997,46.51220361000014,53374.25811072 2025-07-28,03:21:30.000,209,10978073,12845,0,1753672889,13003.193784269992,46.547449260004214,53374.23714936 2025-07-28,03:21:31.000,209,10978078,12965,0,1753672890,13003.160102720001,46.498105350001424,53374.279072080004 2025-07-28,03:21:32.000,209,10978044,12965,0,1753672891,13003.160102720001,46.47695796000335,53374.27208496001 2025-07-28,03:21:33.000,209,10978061,12685,0,1753672892,13003.119684860001,46.46990883000399,53374.25112360001 2025-07-28,03:21:34.000,209,10978067,13005,0,1753672893,13003.106212239996,46.540400130004855,53374.25112360001 2025-07-28,03:21:35.000,209,10978057,13005,0,1753672894,13003.092739619991,46.51220361000014,53374.25811072 2025-07-28,03:21:36.000,209,10978061,12965,0,1753672895,13003.119684860001,46.47695796000335,53374.18823952 2025-07-28,03:21:37.000,209,10978075,13285,0,1753672896,13003.065794379996,46.50515448000078,53374.27208496001 2025-07-28,03:21:38.000,209,10978048,12885,0,1753672897,13003.045585449996,46.53335099999822,53374.25811072 2025-07-28,03:21:39.000,209,10978099,13005,0,1753672898,13003.032112829991,46.51220361000014,53374.20920088 2025-07-28,03:21:40.000,209,10978082,13205,0,1753672899,13002.97822235,46.5192527399995,53374.23714936 2025-07-28,03:21:41.000,209,10978071,12965,0,1753672900,13002.991694969991,46.53335099999822,53374.22317512001 2025-07-28,03:21:42.000,209,10978071,12885,0,1753672901,13002.97148603999,46.547449260004214,53374.216188 2025-07-28,03:21:43.000,209,10978094,12765,0,1753672902,13002.964749729996,46.57564578000165,53374.15330392001 2025-07-28,03:21:44.000,209,10978085,13125,0,1753672903,13003.005167589996,46.610891429998446,53374.181252400005 2025-07-28,03:21:45.000,209,10978044,12965,0,1753672904,13003.025376519996,46.58269491000101,53374.15330392001 2025-07-28,03:21:46.000,209,10978063,12965,0,1753672905,13003.01864021,46.56154752000293,53374.15330392001 2025-07-28,03:21:47.000,209,10978096,12765,0,1753672906,13003.05905807,46.58269491000101,53374.13932968 2025-07-28,03:21:48.000,209,10978073,12885,0,1753672907,13003.065794379996,46.56154752000293,53374.1463168 2025-07-28,03:21:49.000,209,10978071,12725,0,1753672908,13003.079267000001,46.51220361000014,53374.11836832 2025-07-28,03:21:50.000,209,10978074,13005,0,1753672909,13003.072530689991,46.484007090002706,53374.07644560001 2025-07-28,03:21:51.000,209,10978083,12925,0,1753672910,13003.099475930001,46.51220361000014,53374.111381200004 2025-07-28,03:21:52.000,209,10978033,12885,0,1753672911,13003.139893790001,46.47695796000335,53374.09740696 2025-07-28,03:21:53.000,209,10978104,13125,0,1753672912,13003.166839029996,46.46990883000399,53374.09041984 2025-07-28,03:21:54.000,209,10978072,13005,0,1753672913,13003.180311650001,46.42761405000056,53374.06945848 2025-07-28,03:21:55.000,209,10978091,13245,0,1753672914,13003.193784269992,46.39941753000312,53374.062471360005 2025-07-28,03:21:56.000,209,10978031,13045,0,1753672915,13003.247674749997,46.36417187999905,53374.02753576 2025-07-28,03:21:57.000,209,10978059,12765,0,1753672916,13003.254411059992,46.314827970003535,53374.04151 2025-07-28,03:21:58.000,209,10978057,12925,0,1753672917,13003.274619989992,46.28663144999882,53374.04151 2025-07-28,03:21:59.000,209,10978057,12885,0,1753672918,13003.308301539997,46.22318928000459,53373.99958728 2025-07-28,03:22:00.000,209,10978082,13005,0,1753672919,13003.321774160002,46.24433667000267,53374.05548424001 2025-07-28,03:22:01.000,209,10978076,12965,0,1753672920,13003.315037849992,46.19499275999988,53373.99260016 2025-07-28,03:22:02.000,209,10978073,12845,0,1753672921,13003.335246779992,46.13859971999773,53374.03452288001 2025-07-28,03:22:03.000,209,10978029,13125,0,1753672922,13003.348719399997,46.1738453700018,53373.98561304001 2025-07-28,03:22:04.000,209,10978084,12845,0,1753672923,13003.341983090002,46.13155058999837,53374.013561520005 2025-07-28,03:22:05.000,209,10978046,13085,0,1753672924,13003.341983090002,46.13155058999837,53373.98561304001 2025-07-28,03:22:06.000,209,10978052,12965,0,1753672925,13003.341983090002,46.13155058999837,53373.99260016 2025-07-28,03:22:07.000,209,10978119,12685,0,1753672926,13003.355455709992,46.13155058999837,53373.98561304001 2025-07-28,03:22:08.000,209,10978049,12685,0,1753672927,13003.321774160002,46.13859971999773,53373.99260016 2025-07-28,03:22:09.000,209,10978077,12925,0,1753672928,13003.348719399997,46.16679624000244,53373.95067744 2025-07-28,03:22:10.000,209,10978044,12885,0,1753672929,13003.335246779992,46.16679624000244,53373.98561304001 2025-07-28,03:22:11.000,209,10978076,13245,0,1753672930,13003.362192020002,46.16679624000244,53373.95766456001 2025-07-28,03:22:12.000,209,10978068,12965,0,1753672931,13003.341983090002,46.18794363000052,53373.964651680006 2025-07-28,03:22:13.000,209,10978050,12965,0,1753672932,13003.389137259997,46.202041889999236,53373.95766456001 2025-07-28,03:22:14.000,209,10978080,12885,0,1753672933,13003.362192020002,46.22318928000459,53373.964651680006 2025-07-28,03:22:15.000,209,10978057,12965,0,1753672934,13003.382400950002,46.27958231999946,53373.91574184001 2025-07-28,03:22:16.000,209,10978077,13285,0,1753672935,13003.422818810002,46.300729710004816,53373.95766456001 2025-07-28,03:22:17.000,209,10978073,12845,0,1753672936,13003.449764049998,46.32892623000225,53373.894780480005 2025-07-28,03:22:18.000,209,10978108,13285,0,1753672937,13003.490181909998,46.32892623000225,53373.95067744 2025-07-28,03:22:19.000,209,10978115,13285,0,1753672938,13003.550808699998,46.33597536000161,53373.98561304001 2025-07-28,03:22:20.000,209,10978109,12605,0,1753672939,13003.591226559998,46.37827013999777,53373.91574184001 2025-07-28,03:22:21.000,209,10978097,12925,0,1753672940,13003.618171799993,46.39236840000376,53373.90875472001 2025-07-28,03:22:22.000,209,10978075,13005,0,1753672941,13003.651853349998,46.39941753000312,53373.943690320004 2025-07-28,03:22:23.000,209,10978086,13085,0,1753672942,13003.719216449994,46.42761405000056,53373.88080624 2025-07-28,03:22:24.000,209,10978074,13085,0,1753672943,13003.732689069999,46.45581056999799,53373.85984488 2025-07-28,03:22:25.000,209,10978066,12925,0,1753672944,13003.800052169994,46.448761439998634,53373.86683200001 2025-07-28,03:22:26.000,209,10978095,13125,0,1753672945,13003.85394265,46.45581056999799,53373.88779336001 2025-07-28,03:22:27.000,209,10978088,12965,0,1753672946,13003.880887889994,46.441712309999275,53373.86683200001 2025-07-28,03:22:28.000,209,10978045,12845,0,1753672947,13003.91456944,46.441712309999275,53373.894780480005 2025-07-28,03:22:29.000,209,10978117,12925,0,1753672948,13003.96845991999,46.42761405000056,53373.91574184001 2025-07-28,03:22:30.000,209,10978089,12805,0,1753672949,13003.98866884999,46.448761439998634,53373.91574184001 2025-07-28,03:22:31.000,209,10978096,12725,0,1753672950,13004.042559329995,46.40646666000248,53373.93670320001 2025-07-28,03:22:32.000,209,10978039,12965,0,1753672951,13004.062768259995,46.434663179999916,53373.88779336001 2025-07-28,03:22:33.000,209,10978090,13245,0,1753672952,13004.04929563999,46.434663179999916,53373.86683200001 2025-07-28,03:22:34.000,209,10978106,12925,0,1753672953,13004.042559329995,46.37827013999777,53373.92971608 2025-07-28,03:22:35.000,209,10978065,12765,0,1753672954,13004.05603195,46.3853192700044,53373.9017676 2025-07-28,03:22:36.000,209,10978083,12765,0,1753672955,13004.06950456999,46.39236840000376,53373.9017676 2025-07-28,03:22:37.000,209,10978052,12805,0,1753672956,13004.06950456999,46.40646666000248,53373.9017676 2025-07-28,03:22:38.000,209,10978075,13125,0,1753672957,13004.05603195,46.3853192700044,53373.85285776 2025-07-28,03:22:39.000,209,10978053,12845,0,1753672958,13004.07624088,46.36417187999905,53373.88779336001 2025-07-28,03:22:40.000,209,10978052,12885,0,1753672959,13004.05603195,46.33597536000161,53373.894780480005 2025-07-28,03:22:41.000,209,10978077,13005,0,1753672960,13004.10992242999,46.33597536000161,53373.86683200001 2025-07-28,03:22:42.000,209,10978083,12965,0,1753672961,13004.13013135999,46.34302449000097,53373.88080624 2025-07-28,03:22:43.000,209,10978038,13045,0,1753672962,13004.11665874,46.34302449000097,53373.9017676 2025-07-28,03:22:44.000,209,10978065,12805,0,1753672963,13004.09644981,46.34302449000097,53373.92272896 2025-07-28,03:22:45.000,209,10978048,13085,0,1753672964,13004.1570766,46.3853192700044,53373.9017676 2025-07-28,03:22:46.000,209,10978084,12925,0,1753672965,13004.17054921999,46.3853192700044,53373.95067744 2025-07-28,03:22:47.000,209,10978039,13005,0,1753672966,13004.17054921999,46.3853192700044,53373.92971608 2025-07-28,03:22:48.000,209,10978039,12925,0,1753672967,13004.19075814999,46.3853192700044,53373.92971608 2025-07-28,03:22:49.000,209,10978063,12725,0,1753672968,13004.19075814999,46.39236840000376,53373.88779336001 2025-07-28,03:22:50.000,209,10978046,12925,0,1753672969,13004.204230769996,46.434663179999916,53373.88779336001 2025-07-28,03:22:51.000,209,10978071,12965,0,1753672970,13004.271593869991,46.45581056999799,53373.90875472001 2025-07-28,03:22:52.000,209,10978061,12685,0,1753672971,13004.285066489996,46.45581056999799,53373.85285776 2025-07-28,03:22:53.000,209,10978078,12725,0,1753672972,13004.285066489996,46.45581056999799,53373.83888352001 2025-07-28,03:22:54.000,209,10978043,12965,0,1753672973,13004.305275419996,46.53335099999822,53373.90875472001 2025-07-28,03:22:55.000,209,10978091,13285,0,1753672974,13004.312011729991,46.58269491000101,53373.86683200001 2025-07-28,03:22:56.000,209,10978082,12845,0,1753672975,13004.345693279996,46.56859665000229,53373.88080624 2025-07-28,03:22:57.000,209,10978090,12845,0,1753672976,13004.372638519992,46.64613708000252,53373.88080624 2025-07-28,03:22:58.000,209,10978095,12885,0,1753672977,13004.433265309992,46.674333599999954,53373.90875472001 2025-07-28,03:22:59.000,209,10978081,12765,0,1753672978,13004.466946859997,46.709579250004026,53373.86683200001 2025-07-28,03:23:00.000,209,10978088,13085,0,1753672979,13004.520837340002,46.70253012000467,53373.86683200001 2025-07-28,03:23:01.000,209,10978086,12685,0,1753672980,13004.507364719997,46.7307266400021,53373.90875472001 2025-07-28,03:23:02.000,209,10978066,12965,0,1753672981,13004.581464130002,46.7659722899989,53373.9017676 2025-07-28,03:23:03.000,209,10978077,13165,0,1753672982,13004.642090920002,46.77302141999826,53373.9017676 2025-07-28,03:23:04.000,209,10978087,12845,0,1753672983,13004.662299850002,46.80121794000297,53373.95766456001 2025-07-28,03:23:05.000,209,10978075,12885,0,1753672984,13004.669036159998,46.82941446000041,53373.92272896 2025-07-28,03:23:06.000,209,10978040,12885,0,1753672985,13004.695981399993,46.82941446000041,53373.83888352001 2025-07-28,03:23:07.000,209,10978055,12885,0,1753672986,13004.722926639988,46.79416881000361,53373.90875472001 2025-07-28,03:23:08.000,209,10978092,12725,0,1753672987,13004.790289739998,46.82236533000105,53373.92272896 2025-07-28,03:23:09.000,209,10978072,12845,0,1753672988,13004.770080809998,46.83646358999977,53373.9017676 2025-07-28,03:23:10.000,209,10978081,12965,0,1753672989,13004.844180219989,46.82236533000105,53373.93670320001 2025-07-28,03:23:11.000,209,10978054,12845,0,1753672990,13004.857652839994,46.80826707000233,53373.9716388 2025-07-28,03:23:12.000,209,10978056,12925,0,1753672991,13004.877861769994,46.78711968000425,53373.95766456001 2025-07-28,03:23:13.000,209,10978076,12765,0,1753672992,13004.898070699994,46.78711968000425,53373.93670320001 2025-07-28,03:23:14.000,209,10978069,13285,0,1753672993,13004.938488559994,46.77302141999826,53373.95067744 2025-07-28,03:23:15.000,209,10977991,12965,0,1753672994,13004.925015939989,46.7659722899989,53373.90875472001 2025-07-28,03:23:16.000,209,10978077,12605,0,1753672995,13004.938488559994,46.723677510002744,53373.95067744 2025-07-28,03:23:17.000,209,10978036,13245,0,1753672996,13004.938488559994,46.73777577000146,53373.9716388 2025-07-28,03:23:18.000,209,10978093,12965,0,1753672997,13005.00585165999,46.7307266400021,53374.00657440001 2025-07-28,03:23:19.000,209,10978123,12885,0,1753672998,13005.019324279994,46.7307266400021,53374.013561520005 2025-07-28,03:23:20.000,209,10978060,13205,0,1753672999,13004.992379039999,46.723677510002744,53374.02753576 2025-07-28,03:23:21.000,209,10978021,13285,0,1753673000,13005.05300583,46.77302141999826,53374.04151 2025-07-28,03:23:22.000,209,10978089,12845,0,1753673001,13005.032796899999,46.75187403000018,53373.964651680006 2025-07-28,03:23:23.000,209,10978064,13005,0,1753673002,13005.079951069994,46.75187403000018,53374.013561520005 2025-07-28,03:23:24.000,209,10978097,12885,0,1753673003,13005.08668737999,46.75892315999954,53374.06945848 2025-07-28,03:23:25.000,209,10978100,12965,0,1753673004,13005.09342369,46.75892315999954,53374.03452288001 2025-07-28,03:23:26.000,209,10978082,12765,0,1753673005,13005.100159999995,46.75187403000018,53374.03452288001 2025-07-28,03:23:27.000,209,10978079,12765,0,1753673006,13005.13384155,46.7659722899989,53374.07644560001 2025-07-28,03:23:28.000,209,10978081,13045,0,1753673007,13005.17425941,46.79416881000361,53374.05548424001 2025-07-28,03:23:29.000,209,10978099,12965,0,1753673008,13005.16752309999,46.80121794000297,53374.04849712 2025-07-28,03:23:30.000,209,10978066,13285,0,1753673009,13005.21467727,46.83646358999977,53374.062471360005 2025-07-28,03:23:31.000,209,10978063,13005,0,1753673010,13005.201204649995,46.83646358999977,53374.10439408001 2025-07-28,03:23:32.000,209,10978081,13045,0,1753673011,13005.201204649995,46.86466011000448,53374.07644560001 2025-07-28,03:23:33.000,209,10978077,13085,0,1753673012,13005.221413579995,46.86466011000448,53374.062471360005 2025-07-28,03:23:34.000,209,10978048,12885,0,1753673013,13005.221413579995,46.899905760001275,53374.04151 2025-07-28,03:23:35.000,209,10978054,12765,0,1753673014,13005.241622509995,46.93515140999807,53374.062471360005 2025-07-28,03:23:36.000,209,10978102,12965,0,1753673015,13005.282040369995,46.93515140999807,53374.09041984 2025-07-28,03:23:37.000,209,10978065,12845,0,1753673016,13005.28877667999,46.949249670004065,53374.04151 2025-07-28,03:23:38.000,209,10978053,12645,0,1753673017,13005.28877667999,46.99154445000022,53374.03452288001 2025-07-28,03:23:39.000,209,10978087,12965,0,1753673018,13005.31572192,47.00564270999894,53374.00657440001 2025-07-28,03:23:40.000,209,10978077,13125,0,1753673019,13005.342667159995,46.99154445000022,53374.04849712 2025-07-28,03:23:41.000,209,10978063,12765,0,1753673020,13005.34940346999,47.00564270999894,53374.111381200004 2025-07-28,03:23:42.000,209,10978024,12925,0,1753673021,13005.383085019996,47.02679010000429,53374.07644560001 2025-07-28,03:23:43.000,209,10978024,12965,0,1753673022,13005.37634871,47.02679010000429,53374.062471360005 2025-07-28,03:23:44.000,209,10978057,12885,0,1753673023,13005.41003025999,47.06203575000109,53374.062471360005 2025-07-28,03:23:45.000,209,10978065,12965,0,1753673024,13005.4369755,47.10433053000452,53374.09041984 2025-07-28,03:23:46.000,209,10978104,12885,0,1753673025,13005.504338599996,47.09728139999788,53374.11836832 2025-07-28,03:23:47.000,209,10978119,12885,0,1753673026,13005.45718443,47.09023226999852,53374.08343272001 2025-07-28,03:23:48.000,209,10978085,12965,0,1753673027,13005.511074909991,47.118428790003236,53374.1463168 2025-07-28,03:23:49.000,209,10978017,12965,0,1753673028,13005.484129669996,47.13957618000131,53374.07644560001 2025-07-28,03:23:50.000,209,10978104,13125,0,1753673029,13005.470657049991,47.118428790003236,53374.111381200004 2025-07-28,03:23:51.000,209,10978057,12725,0,1753673030,13005.463920739996,47.11137966000388,53374.15330392001 2025-07-28,03:23:52.000,209,10978053,12965,0,1753673031,13005.47739336,47.11137966000388,53374.1463168 2025-07-28,03:23:53.000,209,10978098,13005,0,1753673032,13005.450448119991,47.06203575000109,53374.1463168 2025-07-28,03:23:54.000,209,10978046,13045,0,1753673033,13005.430239189991,47.06203575000109,53374.19522664 2025-07-28,03:23:55.000,209,10978088,13165,0,1753673034,13005.403293949996,47.0126918399983,53374.111381200004 2025-07-28,03:23:56.000,209,10978076,12965,0,1753673035,13005.33593085,47.02679010000429,53374.16727816 2025-07-28,03:23:57.000,209,10978082,12845,0,1753673036,13005.33593085,47.019740969997656,53374.181252400005 2025-07-28,03:23:58.000,209,10978083,13125,0,1753673037,13005.30898560999,46.97039706000214,53374.16029104 2025-07-28,03:23:59.000,209,10978072,13325,0,1753673038,13005.26856774999,46.906954890000634,53374.13932968 2025-07-28,03:24:00.000,209,10978094,12925,0,1753673039,13005.21467727,46.92810227999871,53374.16029104 2025-07-28,03:24:01.000,209,10978071,13085,0,1753673040,13005.16752309999,46.86466011000448,53374.16029104 2025-07-28,03:24:02.000,209,10978055,13165,0,1753673041,13005.15405048,46.86466011000448,53374.17426528001 2025-07-28,03:24:03.000,209,10978070,13045,0,1753673042,13005.100159999995,46.82236533000105,53374.132342560006 2025-07-28,03:24:04.000,209,10978080,13045,0,1753673043,13005.07321476,46.81531620000169,53374.12535544001 2025-07-28,03:24:05.000,209,10978055,13285,0,1753673044,13005.02606058999,46.80121794000297,53374.132342560006 2025-07-28,03:24:06.000,209,10978085,12885,0,1753673045,13004.958697489994,46.77302141999826,53374.09740696 2025-07-28,03:24:07.000,209,10978082,13045,0,1753673046,13004.978906419994,46.80826707000233,53374.111381200004 2025-07-28,03:24:08.000,209,10978096,13005,0,1753673047,13004.992379039999,46.78007055000489,53374.111381200004 2025-07-28,03:24:09.000,209,10978105,13045,0,1753673048,13004.951961179999,46.7659722899989,53374.111381200004 2025-07-28,03:24:10.000,209,10978118,12925,0,1753673049,13004.978906419994,46.80826707000233,53374.132342560006 2025-07-28,03:24:11.000,209,10978121,12925,0,1753673050,13004.98564272999,46.850561849998485,53374.15330392001 2025-07-28,03:24:12.000,209,10978070,13045,0,1753673051,13005.012587969999,46.83646358999977,53374.10439408001 2025-07-28,03:24:13.000,209,10978094,13325,0,1753673052,13005.032796899999,46.843512719999126,53374.09041984 2025-07-28,03:24:14.000,209,10978106,12885,0,1753673053,13005.079951069994,46.87170924000384,53374.12535544001 2025-07-28,03:24:15.000,209,10978113,12925,0,1753673054,13005.09342369,46.8787583700032,53374.181252400005 2025-07-28,03:24:16.000,209,10978098,13045,0,1753673055,13005.140577859995,46.949249670004065,53374.132342560006 2025-07-28,03:24:17.000,209,10978114,12965,0,1753673056,13005.18773202999,46.949249670004065,53374.216188 2025-07-28,03:24:18.000,209,10978094,12845,0,1753673057,13005.201204649995,46.99154445000022,53374.15330392001 2025-07-28,03:24:19.000,209,10978092,12845,0,1753673058,13005.27530406,46.99154445000022,53374.111381200004 2025-07-28,03:24:20.000,209,10978095,12845,0,1753673059,13005.29551299,47.00564270999894,53374.11836832 2025-07-28,03:24:21.000,209,10978084,13045,0,1753673060,13005.342667159995,46.99859357999958,53374.15330392001 2025-07-28,03:24:22.000,209,10978063,12965,0,1753673061,13005.41003025999,47.0126918399983,53374.1463168 2025-07-28,03:24:23.000,209,10978070,12965,0,1753673062,13005.463920739996,47.05498662000173,53374.17426528001 2025-07-28,03:24:24.000,209,10978084,13045,0,1753673063,13005.497602290001,47.04088836000301,53374.12535544001 2025-07-28,03:24:25.000,209,10978075,13165,0,1753673064,13005.517811220001,47.069084880000446,53374.1463168 2025-07-28,03:24:26.000,209,10978120,13245,0,1753673065,13005.558229080001,47.04793749000237,53374.19522664 2025-07-28,03:24:27.000,209,10978101,13125,0,1753673066,13005.585174319996,47.04088836000301,53374.18823952 2025-07-28,03:24:28.000,209,10978117,12805,0,1753673067,13005.625592179997,47.05498662000173,53374.216188 2025-07-28,03:24:29.000,209,10978100,12885,0,1753673068,13005.679482660002,47.05498662000173,53374.2860592 2025-07-28,03:24:30.000,209,10978050,13125,0,1753673069,13005.672746349992,47.04088836000301,53374.279072080004 2025-07-28,03:24:31.000,209,10978115,13285,0,1753673070,13005.699691590002,47.09023226999852,53374.30702056 2025-07-28,03:24:32.000,209,10978109,12845,0,1753673071,13005.692955279992,47.06203575000109,53374.32099480001 2025-07-28,03:24:33.000,209,10978055,12965,0,1753673072,13005.719900520002,47.05498662000173,53374.30702056 2025-07-28,03:24:34.000,209,10978054,12965,0,1753673073,13005.706427899997,47.019740969997656,53374.348943280005 2025-07-28,03:24:35.000,209,10978111,13165,0,1753673074,13005.699691590002,46.99859357999958,53374.33496904 2025-07-28,03:24:36.000,209,10978054,12925,0,1753673075,13005.692955279992,47.04088836000301,53374.39086600001 2025-07-28,03:24:37.000,209,10978109,13045,0,1753673076,13005.666010039997,47.0126918399983,53374.39086600001 2025-07-28,03:24:38.000,209,10978096,12965,0,1753673077,13005.672746349992,47.04088836000301,53374.36291752 2025-07-28,03:24:39.000,209,10978119,12925,0,1753673078,13005.692955279992,47.02679010000429,53374.39086600001 2025-07-28,03:24:40.000,209,10978135,13085,0,1753673079,13005.632328489992,46.98449532000086,53374.39086600001 2025-07-28,03:24:41.000,209,10978131,13205,0,1753673080,13005.632328489992,46.98449532000086,53374.39086600001 2025-07-28,03:24:42.000,209,10978085,12765,0,1753673081,13005.605383249997,46.96334793000278,53374.40484024 2025-07-28,03:24:43.000,209,10978091,12965,0,1753673082,13005.591910629992,46.956298800003424,53374.37689176 2025-07-28,03:24:44.000,209,10978124,13005,0,1753673083,13005.591910629992,46.99154445000022,53374.41182736001 2025-07-28,03:24:45.000,209,10978135,12925,0,1753673084,13005.571701699992,46.99154445000022,53374.40484024 2025-07-28,03:24:46.000,209,10978123,12965,0,1753673085,13005.564965389996,46.97039706000214,53374.38387888 2025-07-28,03:24:47.000,209,10978118,13125,0,1753673086,13005.558229080001,46.9774461900015,53374.41881448001 2025-07-28,03:24:48.000,209,10978064,12725,0,1753673087,13005.544756459996,46.99859357999958,53374.39086600001 2025-07-28,03:24:49.000,209,10978101,12965,0,1753673088,13005.538020150001,46.98449532000086,53374.46073720001 2025-07-28,03:24:50.000,209,10978095,13125,0,1753673089,13005.551492769991,46.97039706000214,53374.446762960004 2025-07-28,03:24:51.000,209,10978117,13205,0,1753673090,13005.578438010001,47.0126918399983,53374.43977584001 2025-07-28,03:24:52.000,209,10978126,12725,0,1753673091,13005.558229080001,46.98449532000086,53374.43278872 2025-07-28,03:24:53.000,209,10978074,13045,0,1753673092,13005.558229080001,47.019740969997656,53374.43977584001 2025-07-28,03:24:54.000,209,10978109,13085,0,1753673093,13005.571701699992,46.98449532000086,53374.43977584001 2025-07-28,03:24:55.000,209,10978073,13085,0,1753673094,13005.598646940001,47.00564270999894,53374.45375008 2025-07-28,03:24:56.000,209,10978066,12965,0,1753673095,13005.639064800002,47.03383923000365,53374.47471144 2025-07-28,03:24:57.000,209,10978117,12965,0,1753673096,13005.659273730002,46.99859357999958,53374.43278872 2025-07-28,03:24:58.000,209,10978111,12925,0,1753673097,13005.659273730002,47.04088836000301,53374.4956728 2025-07-28,03:24:59.000,209,10978112,12485,0,1753673098,13005.686218969997,47.06203575000109,53374.47471144 2025-07-28,03:25:00.000,209,10978075,13245,0,1753673099,13005.706427899997,47.04793749000237,53374.50265992 2025-07-28,03:25:01.000,209,10978078,12885,0,1753673100,13005.740109450002,47.069084880000446,53374.516634160005 2025-07-28,03:25:02.000,209,10978094,12885,0,1753673101,13005.767054689997,47.06203575000109,53374.55855688001 2025-07-28,03:25:03.000,209,10978135,12925,0,1753673102,13005.780527310002,47.083183139999164,53374.5306084 2025-07-28,03:25:04.000,209,10978106,12965,0,1753673103,13005.793999929992,47.083183139999164,53374.516634160005 2025-07-28,03:25:05.000,209,10978136,12885,0,1753673104,13005.807472549997,47.05498662000173,53374.6004796 2025-07-28,03:25:06.000,209,10978129,12765,0,1753673105,13005.861363030002,47.10433053000452,53374.55855688001 2025-07-28,03:25:07.000,209,10978104,12685,0,1753673106,13005.895044579993,47.083183139999164,53374.55855688001 2025-07-28,03:25:08.000,209,10978108,12965,0,1753673107,13005.868099339998,47.04793749000237,53374.55156976 2025-07-28,03:25:09.000,209,10978124,12845,0,1753673108,13005.874835649993,47.019740969997656,53374.57951824001 2025-07-28,03:25:10.000,209,10978125,13005,0,1753673109,13005.888308269998,47.03383923000365,53374.53759552001 2025-07-28,03:25:11.000,209,10978088,12965,0,1753673110,13005.888308269998,47.02679010000429,53374.565544000005 2025-07-28,03:25:12.000,209,10978109,13285,0,1753673111,13005.915253509993,47.04088836000301,53374.614453840004 2025-07-28,03:25:13.000,209,10978118,12925,0,1753673112,13005.874835649993,46.99859357999958,53374.62144096 2025-07-28,03:25:14.000,209,10978137,13045,0,1753673113,13005.874835649993,46.98449532000086,53374.6004796 2025-07-28,03:25:15.000,209,10978125,13045,0,1753673114,13005.834417789993,46.949249670004065,53374.62144096 2025-07-28,03:25:16.000,209,10978153,12525,0,1753673115,13005.841154100002,46.949249670004065,53374.60746672001 2025-07-28,03:25:17.000,209,10978134,13045,0,1753673116,13005.807472549997,46.942200540004706,53374.684325040005 2025-07-28,03:25:18.000,209,10978129,13005,0,1753673117,13005.800736240002,46.9774461900015,53374.69829928 2025-07-28,03:25:19.000,209,10978147,13205,0,1753673118,13005.814208859993,46.91400401999999,53374.65637656001 2025-07-28,03:25:20.000,209,10978103,12925,0,1753673119,13005.793999929992,46.92810227999871,53374.6703508 2025-07-28,03:25:21.000,209,10978103,13285,0,1753673120,13005.767054689997,46.93515140999807,53374.67733792001 2025-07-28,03:25:22.000,209,10978080,12925,0,1753673121,13005.814208859993,46.949249670004065,53374.64938944 2025-07-28,03:25:23.000,209,10978092,13245,0,1753673122,13005.787263619997,46.97039706000214,53374.66336368 2025-07-28,03:25:24.000,209,10978099,12765,0,1753673123,13005.807472549997,46.97039706000214,53374.71227352 2025-07-28,03:25:25.000,209,10978081,12725,0,1753673124,13005.807472549997,46.99154445000022,53374.6703508 2025-07-28,03:25:26.000,209,10978070,12845,0,1753673125,13005.787263619997,46.99154445000022,53374.64240232 2025-07-28,03:25:27.000,209,10978142,12965,0,1753673126,13005.807472549997,46.99154445000022,53374.64240232 2025-07-28,03:25:28.000,209,10978148,13125,0,1753673127,13005.787263619997,46.99154445000022,53374.635415200006 2025-07-28,03:25:29.000,209,10978137,12805,0,1753673128,13005.841154100002,46.98449532000086,53374.635415200006 2025-07-28,03:25:30.000,209,10978079,12805,0,1753673129,13005.827681479997,46.9774461900015,53374.69829928 2025-07-28,03:25:31.000,209,10978089,12925,0,1753673130,13005.895044579993,46.98449532000086,53374.70528640001 2025-07-28,03:25:32.000,209,10978051,12805,0,1753673131,13005.921989820003,46.99154445000022,53374.740222 2025-07-28,03:25:33.000,209,10978136,13125,0,1753673132,13005.915253509993,46.98449532000086,53374.72624776001 2025-07-28,03:25:34.000,209,10978044,12845,0,1753673133,13005.942198749988,47.0126918399983,53374.71227352 2025-07-28,03:25:35.000,209,10978146,12965,0,1753673134,13005.969143989998,47.0126918399983,53374.75419624001 2025-07-28,03:25:36.000,209,10978106,12725,0,1753673135,13005.989352919998,47.03383923000365,53374.74720912001 2025-07-28,03:25:37.000,209,10978117,12765,0,1753673136,13006.009561849998,47.02679010000429,53374.76118336 2025-07-28,03:25:38.000,209,10978065,12925,0,1753673137,13006.002825539988,47.06203575000109,53374.65637656001 2025-07-28,03:25:39.000,209,10978073,12925,0,1753673138,13006.016298159993,47.076134009999805,53374.684325040005 2025-07-28,03:25:40.000,209,10978031,12885,0,1753673139,13006.076924949994,47.069084880000446,53374.75419624001 2025-07-28,03:25:41.000,209,10978052,12925,0,1753673140,13006.103870189989,47.069084880000446,53374.76118336 2025-07-28,03:25:42.000,209,10978051,12765,0,1753673141,13006.130815429999,47.06203575000109,53374.70528640001 2025-07-28,03:25:43.000,209,10978074,12885,0,1753673142,13006.171233289999,47.125477920002595,53374.733234880005 2025-07-28,03:25:44.000,209,10978106,12925,0,1753673143,13006.191442219999,47.09023226999852,53374.71227352 2025-07-28,03:25:45.000,209,10978052,12885,0,1753673144,13006.218387459994,47.04793749000237,53374.71227352 2025-07-28,03:25:46.000,209,10978115,12925,0,1753673145,13006.20491483999,47.04793749000237,53374.75419624001 2025-07-28,03:25:47.000,209,10978036,12925,0,1753673146,13006.24533269999,47.04088836000301,53374.78913184 2025-07-28,03:25:48.000,209,10978052,12845,0,1753673147,13006.22512376999,47.05498662000173,53374.81708032 2025-07-28,03:25:49.000,209,10978055,13045,0,1753673148,13006.24533269999,47.06203575000109,53374.76817048 2025-07-28,03:25:50.000,209,10978089,12805,0,1753673149,13006.26554162999,47.069084880000446,53374.803106080006 2025-07-28,03:25:51.000,209,10978093,12725,0,1753673150,13006.25206901,47.04793749000237,53374.740222 2025-07-28,03:25:52.000,209,10978085,13285,0,1753673151,13006.258805319994,47.09023226999852,53374.75419624001 2025-07-28,03:25:53.000,209,10978094,12925,0,1753673152,13006.279014249994,47.06203575000109,53374.82406744001 2025-07-28,03:25:54.000,209,10978118,13045,0,1753673153,13006.27227794,47.083183139999164,53374.81708032 2025-07-28,03:25:55.000,209,10978088,13045,0,1753673154,13006.29248687,47.076134009999805,53374.76817048 2025-07-28,03:25:56.000,209,10978104,12885,0,1753673155,13006.299223179994,47.132527050001954,53374.83105456 2025-07-28,03:25:57.000,209,10978087,12605,0,1753673156,13006.30595948999,47.11137966000388,53374.79611896001 2025-07-28,03:25:58.000,209,10978069,13005,0,1753673157,13006.319432109995,47.10433053000452,53374.74720912001 2025-07-28,03:25:59.000,209,10978071,13085,0,1753673158,13006.29248687,47.118428790003236,53374.8100932 2025-07-28,03:26:00.000,209,10978065,12605,0,1753673159,13006.29248687,47.14662531000067,53374.81708032 2025-07-28,03:26:01.000,209,10978071,13005,0,1753673160,13006.28575055999,47.13957618000131,53374.85900304 2025-07-28,03:26:02.000,209,10978109,12765,0,1753673161,13006.28575055999,47.13957618000131,53374.782144720004 2025-07-28,03:26:03.000,209,10978078,12965,0,1753673162,13006.28575055999,47.10433053000452,53374.83804168 2025-07-28,03:26:04.000,209,10978083,12885,0,1753673163,13006.26554162999,47.09728139999788,53374.76817048 2025-07-28,03:26:05.000,209,10978082,12885,0,1753673164,13006.28575055999,47.09728139999788,53374.82406744001 2025-07-28,03:26:06.000,209,10978088,12805,0,1753673165,13006.3126958,47.083183139999164,53374.84502880001 2025-07-28,03:26:07.000,209,10978117,12845,0,1753673166,13006.339641039995,47.06203575000109,53374.86599016 2025-07-28,03:26:08.000,209,10978063,12765,0,1753673167,13006.33290473,47.083183139999164,53374.79611896001 2025-07-28,03:26:09.000,209,10978092,12925,0,1753673168,13006.38679520999,47.04088836000301,53374.83105456 2025-07-28,03:26:10.000,209,10978089,12885,0,1753673169,13006.37332259,47.03383923000365,53374.803106080006 2025-07-28,03:26:11.000,209,10978069,12925,0,1753673170,13006.40700413999,47.04793749000237,53374.803106080006 2025-07-28,03:26:12.000,209,10978120,13125,0,1753673171,13006.440685689995,47.04088836000301,53374.87297728001 2025-07-28,03:26:13.000,209,10978061,12605,0,1753673172,13006.501312479995,46.99154445000022,53374.82406744001 2025-07-28,03:26:14.000,209,10978082,13085,0,1753673173,13006.49457617,47.03383923000365,53374.852015920005 2025-07-28,03:26:15.000,209,10978089,12925,0,1753673174,13006.5147851,47.069084880000446,53374.900925760005 2025-07-28,03:26:16.000,209,10978122,12885,0,1753673175,13006.5147851,47.09023226999852,53374.88695152 2025-07-28,03:26:17.000,209,10978121,12965,0,1753673176,13006.50804878999,47.10433053000452,53374.92887424 2025-07-28,03:26:18.000,209,10978132,13125,0,1753673177,13006.541730339995,47.11137966000388,53374.92188712001 2025-07-28,03:26:19.000,209,10978084,13245,0,1753673178,13006.53499403,47.13957618000131,53374.93586136 2025-07-28,03:26:20.000,209,10978101,13045,0,1753673179,13006.541730339995,47.132527050001954,53374.88695152 2025-07-28,03:26:21.000,209,10978087,12805,0,1753673180,13006.57541189,47.132527050001954,53374.91490000001 2025-07-28,03:26:22.000,209,10978081,12765,0,1753673181,13006.59562082,47.15367444000003,53374.95682272 2025-07-28,03:26:23.000,209,10978085,13045,0,1753673182,13006.629302369991,47.15367444000003,53374.97778408 2025-07-28,03:26:24.000,209,10978068,12925,0,1753673183,13006.61582975,47.16072356999939,53375.019706800005 2025-07-28,03:26:25.000,209,10978114,12965,0,1753673184,13006.63603868,47.1889200900041,53375.03368104 2025-07-28,03:26:26.000,209,10978123,13125,0,1753673185,13006.59562082,47.17482182999811,53375.04066816001 2025-07-28,03:26:27.000,209,10978074,13045,0,1753673186,13006.649511299991,47.09023226999852,53374.95682272 2025-07-28,03:26:28.000,209,10978079,13165,0,1753673187,13006.602357129996,47.19596922000346,53375.068616640005 2025-07-28,03:26:29.000,209,10978064,13125,0,1753673188,13006.60909343999,47.17482182999811,53375.01271968001 2025-07-28,03:26:30.000,209,10978052,13125,0,1753673189,13006.63603868,47.21006748000218,53375.04765528 2025-07-28,03:26:31.000,209,10978107,12605,0,1753673190,13006.58888450999,47.21006748000218,53375.01271968001 2025-07-28,03:26:32.000,209,10978065,12805,0,1753673191,13006.56867557999,47.21711661000154,53375.02669392 2025-07-28,03:26:33.000,209,10978047,13045,0,1753673192,13006.55520296,47.2241657400009,53375.03368104 2025-07-28,03:26:34.000,209,10978113,13005,0,1753673193,13006.56867557999,47.23826399999962,53375.0546424 2025-07-28,03:26:35.000,209,10978135,12885,0,1753673194,13006.56867557999,47.20301835000282,53375.07560376 2025-07-28,03:26:36.000,209,10978113,13005,0,1753673195,13006.54846664999,47.20301835000282,53375.06162952001 2025-07-28,03:26:37.000,209,10978075,13045,0,1753673196,13006.55520296,47.2241657400009,53375.11053936001 2025-07-28,03:26:38.000,209,10978081,13045,0,1753673197,13006.52825771999,47.23121487000026,53375.11053936001 2025-07-28,03:26:39.000,209,10978057,13005,0,1753673198,13006.541730339995,47.1889200900041,53375.13150072001 2025-07-28,03:26:40.000,209,10978086,12885,0,1753673199,13006.521521409995,47.17482182999811,53375.10355224 2025-07-28,03:26:41.000,209,10978099,12885,0,1753673200,13006.541730339995,47.20301835000282,53375.10355224 2025-07-28,03:26:42.000,209,10978072,13005,0,1753673201,13006.47436724,47.15367444000003,53375.117526480004 2025-07-28,03:26:43.000,209,10978085,12725,0,1753673202,13006.47436724,47.17482182999811,53375.08957800001 2025-07-28,03:26:44.000,209,10978106,13085,0,1753673203,13006.46763092999,47.14662531000067,53375.08259088001 2025-07-28,03:26:45.000,209,10978097,13045,0,1753673204,13006.460894619995,47.14662531000067,53375.117526480004 2025-07-28,03:26:46.000,209,10978096,12965,0,1753673205,13006.47436724,47.17482182999811,53375.138487840006 2025-07-28,03:26:47.000,209,10978114,12885,0,1753673206,13006.44742199999,47.1889200900041,53375.07560376 2025-07-28,03:26:48.000,209,10978071,13005,0,1753673207,13006.43394938,47.125477920002595,53375.10355224 2025-07-28,03:26:49.000,209,10978092,12725,0,1753673208,13006.47436724,47.13957618000131,53375.13150072001 2025-07-28,03:26:50.000,209,10978048,12965,0,1753673209,13006.481103549995,47.14662531000067,53375.08259088001 2025-07-28,03:26:51.000,209,10978090,12925,0,1753673210,13006.460894619995,47.181870960004744,53375.117526480004 2025-07-28,03:26:52.000,209,10978081,13285,0,1753673211,13006.48783985999,47.15367444000003,53375.03368104 2025-07-28,03:26:53.000,209,10978055,12965,0,1753673212,13006.47436724,47.132527050001954,53375.07560376 2025-07-28,03:26:54.000,209,10978037,12725,0,1753673213,13006.49457617,47.14662531000067,53375.11053936001 2025-07-28,03:26:55.000,209,10978084,12885,0,1753673214,13006.48783985999,47.125477920002595,53375.04066816001 2025-07-28,03:26:56.000,209,10978133,12765,0,1753673215,13006.5147851,47.14662531000067,53375.1245136 2025-07-28,03:26:57.000,209,10978104,13125,0,1753673216,13006.5147851,47.09728139999788,53375.08259088001 2025-07-28,03:26:58.000,209,10978059,13045,0,1753673217,13006.521521409995,47.10433053000452,53375.117526480004 2025-07-28,03:26:59.000,209,10978095,12925,0,1753673218,13006.52825771999,47.09023226999852,53375.10355224 2025-07-28,03:27:00.000,209,10978124,13005,0,1753673219,13006.55520296,47.09023226999852,53375.1245136 2025-07-28,03:27:01.000,209,10978045,12805,0,1753673220,13006.56867557999,47.02679010000429,53375.08259088001 2025-07-28,03:27:02.000,209,10978092,12765,0,1753673221,13006.602357129996,47.04088836000301,53375.1245136 2025-07-28,03:27:03.000,209,10978052,12925,0,1753673222,13006.622566059996,47.02679010000429,53375.13150072001 2025-07-28,03:27:04.000,209,10978103,12925,0,1753673223,13006.669720229991,47.069084880000446,53375.13150072001 2025-07-28,03:27:05.000,209,10978088,13285,0,1753673224,13006.629302369991,47.06203575000109,53375.1245136 2025-07-28,03:27:06.000,209,10978101,12845,0,1753673225,13006.69666547,47.0126918399983,53375.13150072001 2025-07-28,03:27:07.000,209,10978098,13165,0,1753673226,13006.710138089991,47.04793749000237,53375.15246208 2025-07-28,03:27:08.000,209,10978071,12845,0,1753673227,13006.669720229991,47.02679010000429,53375.17342344 2025-07-28,03:27:09.000,209,10978076,13045,0,1753673228,13006.689929159991,47.04088836000301,53375.138487840006 2025-07-28,03:27:10.000,209,10978088,13005,0,1753673229,13006.730347019991,47.02679010000429,53375.13150072001 2025-07-28,03:27:11.000,209,10978094,12765,0,1753673230,13006.710138089991,47.02679010000429,53375.117526480004 2025-07-28,03:27:12.000,209,10978051,13085,0,1753673231,13006.750555949991,47.05498662000173,53375.15246208 2025-07-28,03:27:13.000,209,10978060,12805,0,1753673232,13006.777501190001,47.09023226999852,53375.16643632 2025-07-28,03:27:14.000,209,10978078,12885,0,1753673233,13006.797710120001,47.125477920002595,53375.1943848 2025-07-28,03:27:15.000,209,10978058,13205,0,1753673234,13006.838127980001,47.09023226999852,53375.13150072001 2025-07-28,03:27:16.000,209,10978096,12765,0,1753673235,13006.858336910002,47.10433053000452,53375.21534616 2025-07-28,03:27:17.000,209,10978100,12845,0,1753673236,13006.912227389992,47.09023226999852,53375.20137192 2025-07-28,03:27:18.000,209,10978065,12885,0,1753673237,13006.912227389992,47.10433053000452,53375.17342344 2025-07-28,03:27:19.000,209,10978120,13125,0,1753673238,13006.945908939997,47.125477920002595,53375.27823024001 2025-07-28,03:27:20.000,209,10978096,13205,0,1753673239,13006.979590490002,47.09728139999788,53375.20137192 2025-07-28,03:27:21.000,209,10978120,12725,0,1753673240,13006.945908939997,47.09023226999852,53375.21534616 2025-07-28,03:27:22.000,209,10978077,12965,0,1753673241,13006.979590490002,47.10433053000452,53375.22233328 2025-07-28,03:27:23.000,209,10978085,13045,0,1753673242,13007.006535729997,47.125477920002595,53375.20137192 2025-07-28,03:27:24.000,209,10978085,13005,0,1753673243,13007.026744659997,47.16072356999939,53375.22932040001 2025-07-28,03:27:25.000,209,10978085,13005,0,1753673244,13007.046953589997,47.132527050001954,53375.25028176001 2025-07-28,03:27:26.000,209,10978080,12965,0,1753673245,13007.026744659997,47.11137966000388,53375.285217360004 2025-07-28,03:27:27.000,209,10978091,12845,0,1753673246,13007.053689899993,47.118428790003236,53375.24329464 2025-07-28,03:27:28.000,209,10978058,12965,0,1753673247,13007.067162519998,47.125477920002595,53375.29220448 2025-07-28,03:27:29.000,209,10978135,13085,0,1753673248,13007.107580379998,47.13957618000131,53375.264256 2025-07-28,03:27:30.000,209,10978085,12925,0,1753673249,13007.094107759993,47.118428790003236,53375.306178720006 2025-07-28,03:27:31.000,209,10978111,13005,0,1753673250,13007.121053000003,47.132527050001954,53375.29220448 2025-07-28,03:27:32.000,209,10978084,13125,0,1753673251,13007.107580379998,47.13957618000131,53375.31316584 2025-07-28,03:27:33.000,209,10978109,12885,0,1753673252,13007.100844070002,47.15367444000003,53375.285217360004 2025-07-28,03:27:34.000,209,10978137,12885,0,1753673253,13007.141261930003,47.15367444000003,53375.285217360004 2025-07-28,03:27:35.000,209,10978096,12925,0,1753673254,13007.127789309998,47.16072356999939,53375.264256 2025-07-28,03:27:36.000,209,10978117,12965,0,1753673255,13007.121053000003,47.14662531000067,53375.29220448 2025-07-28,03:27:37.000,209,10978086,13005,0,1753673256,13007.114316689993,47.181870960004744,53375.27823024001 2025-07-28,03:27:38.000,209,10978084,12845,0,1753673257,13007.121053000003,47.1889200900041,53375.32015296 2025-07-28,03:27:39.000,209,10978086,13205,0,1753673258,13007.121053000003,47.181870960004744,53375.285217360004 2025-07-28,03:27:40.000,209,10978072,13085,0,1753673259,13007.107580379998,47.20301835000282,53375.3341272 2025-07-28,03:27:41.000,209,10978089,13085,0,1753673260,13007.107580379998,47.2241657400009,53375.32714008001 2025-07-28,03:27:42.000,209,10978078,12925,0,1753673261,13007.100844070002,47.21006748000218,53375.29220448 2025-07-28,03:27:43.000,209,10978069,12725,0,1753673262,13007.094107759993,47.245313129998976,53375.27124312 2025-07-28,03:27:44.000,209,10978084,13245,0,1753673263,13007.141261930003,47.252362259998336,53375.306178720006 2025-07-28,03:27:45.000,209,10978075,13125,0,1753673264,13007.147998239998,47.26646052000433,53375.34810144001 2025-07-28,03:27:46.000,209,10978104,12605,0,1753673265,13007.147998239998,47.28055878000305,53375.38303704 2025-07-28,03:27:47.000,209,10978051,13005,0,1753673266,13007.201888719988,47.252362259998336,53375.403998400005 2025-07-28,03:27:48.000,209,10978062,12925,0,1753673267,13007.208625029998,47.27350965000369,53375.39002416 2025-07-28,03:27:49.000,209,10978096,12925,0,1753673268,13007.222097649988,47.23121487000026,53375.36207568 2025-07-28,03:27:50.000,209,10978052,12925,0,1753673269,13007.249042889998,47.23826399999962,53375.37604992001 2025-07-28,03:27:51.000,209,10978085,12765,0,1753673270,13007.235570269993,47.252362259998336,53375.38303704 2025-07-28,03:27:52.000,209,10978110,13045,0,1753673271,13007.255779199993,47.259411389997695,53375.438934 2025-07-28,03:27:53.000,209,10978082,12845,0,1753673272,13007.282724439989,47.26646052000433,53375.41797264001 2025-07-28,03:27:54.000,209,10978042,12965,0,1753673273,13007.262515509989,47.294657040001766,53375.452908240004 2025-07-28,03:27:55.000,209,10978003,12605,0,1753673274,13007.282724439989,47.27350965000369,53375.39002416 2025-07-28,03:27:56.000,209,10978061,12525,0,1753673275,13007.296197059994,47.26646052000433,53375.44592112001 2025-07-28,03:27:57.000,209,10978034,13045,0,1753673276,13007.289460749998,47.294657040001766,53375.39701128001 2025-07-28,03:27:58.000,209,10978058,12765,0,1753673277,13007.309669679998,47.301706170001125,53375.44592112001 2025-07-28,03:27:59.000,209,10978079,12925,0,1753673278,13007.282724439989,47.27350965000369,53375.48085672 2025-07-28,03:28:00.000,209,10978056,12885,0,1753673279,13007.289460749998,47.259411389997695,53375.48085672 2025-07-28,03:28:01.000,209,10978072,12765,0,1753673280,13007.309669679998,47.259411389997695,53375.49483096001 2025-07-28,03:28:02.000,209,10978085,13005,0,1753673281,13007.323142299989,47.294657040001766,53375.473869600006 2025-07-28,03:28:03.000,209,10978063,13005,0,1753673282,13007.289460749998,47.308755300000485,53375.45989536 2025-07-28,03:28:04.000,209,10978056,12925,0,1753673283,13007.282724439989,47.27350965000369,53375.473869600006 2025-07-28,03:28:05.000,209,10978050,12685,0,1753673284,13007.269251819998,47.308755300000485,53375.438934 2025-07-28,03:28:06.000,209,10978100,12605,0,1753673285,13007.262515509989,47.308755300000485,53375.473869600006 2025-07-28,03:28:07.000,209,10978074,12965,0,1753673286,13007.242306579989,47.344000950004556,53375.452908240004 2025-07-28,03:28:08.000,209,10978080,12725,0,1753673287,13007.222097649988,47.351050080003915,53375.41797264001 2025-07-28,03:28:09.000,209,10978075,12765,0,1753673288,13007.195152409993,47.294657040001766,53375.45989536 2025-07-28,03:28:10.000,209,10978067,12965,0,1753673289,13007.188416099998,47.315804429999844,53375.473869600006 2025-07-28,03:28:11.000,209,10978057,12965,0,1753673290,13007.161470859988,47.294657040001766,53375.42495976001 2025-07-28,03:28:12.000,209,10978039,13165,0,1753673291,13007.114316689993,47.28055878000305,53375.42495976001 2025-07-28,03:28:13.000,209,10978088,12885,0,1753673292,13007.181679789988,47.3228535599992,53375.45989536 2025-07-28,03:28:14.000,209,10978108,12845,0,1753673293,13007.141261930003,47.28760791000241,53375.43194688 2025-07-28,03:28:15.000,209,10978093,12805,0,1753673294,13007.147998239998,47.26646052000433,53375.45989536 2025-07-28,03:28:16.000,209,10978097,12965,0,1753673295,13007.114316689993,47.26646052000433,53375.452908240004 2025-07-28,03:28:17.000,209,10978106,12765,0,1753673296,13007.100844070002,47.245313129998976,53375.452908240004 2025-07-28,03:28:18.000,209,10978077,12885,0,1753673297,13007.107580379998,47.26646052000433,53375.43194688 2025-07-28,03:28:19.000,209,10978039,12925,0,1753673298,13007.094107759993,47.252362259998336,53375.49483096001 2025-07-28,03:28:20.000,209,10978091,13125,0,1753673299,13007.073898829993,47.245313129998976,53375.438934 2025-07-28,03:28:21.000,209,10978086,13085,0,1753673300,13007.087371449998,47.252362259998336,53375.39701128001 2025-07-28,03:28:22.000,209,10978086,12605,0,1753673301,13007.073898829993,47.23826399999962,53375.355088560005 2025-07-28,03:28:23.000,209,10978074,12805,0,1753673302,13007.100844070002,47.23826399999962,53375.43194688 2025-07-28,03:28:24.000,209,10978074,12685,0,1753673303,13007.080635140002,47.26646052000433,53375.42495976001 2025-07-28,03:28:25.000,209,10978037,12845,0,1753673304,13007.100844070002,47.252362259998336,53375.43194688 2025-07-28,03:28:26.000,209,10978106,13045,0,1753673305,13007.114316689993,47.259411389997695,53375.473869600006 2025-07-28,03:28:27.000,209,10978123,13005,0,1753673306,13007.121053000003,47.259411389997695,53375.438934 2025-07-28,03:28:28.000,209,10978063,13045,0,1753673307,13007.141261930003,47.252362259998336,53375.43194688 2025-07-28,03:28:29.000,209,10978045,13005,0,1753673308,13007.154734549993,47.259411389997695,53375.41098552 2025-07-28,03:28:30.000,209,10978094,12845,0,1753673309,13007.161470859988,47.26646052000433,53375.48085672 2025-07-28,03:28:31.000,209,10978119,12925,0,1753673310,13007.174943479993,47.27350965000369,53375.43194688 2025-07-28,03:28:32.000,209,10978066,13085,0,1753673311,13007.208625029998,47.27350965000369,53375.42495976001 2025-07-28,03:28:33.000,209,10978078,12885,0,1753673312,13007.222097649988,47.28760791000241,53375.48085672 2025-07-28,03:28:34.000,209,10978045,13005,0,1753673313,13007.262515509989,47.40039398999943,53375.42495976001 2025-07-28,03:28:35.000,209,10978100,13245,0,1753673314,13007.249042889998,47.37924660000135,53375.403998400005 2025-07-28,03:28:36.000,209,10978093,12725,0,1753673315,13007.249042889998,47.38629573000071,53375.38303704 2025-07-28,03:28:37.000,209,10978076,12845,0,1753673316,13007.329878609999,47.40039398999943,53375.438934 2025-07-28,03:28:38.000,209,10978047,12645,0,1753673317,13007.343351229989,47.42154138000478,53375.44592112001 2025-07-28,03:28:39.000,209,10978097,12845,0,1753673318,13007.323142299989,47.42859051000414,53375.43194688 2025-07-28,03:28:40.000,209,10978096,12605,0,1753673319,13007.350087539999,47.4356396400035,53375.403998400005 2025-07-28,03:28:41.000,209,10978118,12765,0,1753673320,13007.437659569994,47.46383616000094,53375.438934 2025-07-28,03:28:42.000,209,10978070,12885,0,1753673321,13007.44439587999,47.46383616000094,53375.438934 2025-07-28,03:28:43.000,209,10978068,12845,0,1753673322,13007.47134112,47.44973790000222,53375.46688248001 2025-07-28,03:28:44.000,209,10978075,12645,0,1753673323,13007.49155005,47.477934419999656,53375.41098552 2025-07-28,03:28:45.000,209,10978053,13205,0,1753673324,13007.518495289994,47.492032679998374,53375.43194688 2025-07-28,03:28:46.000,209,10978077,12885,0,1753673325,13007.52523159999,47.46383616000094,53375.48085672 2025-07-28,03:28:47.000,209,10978052,13085,0,1753673326,13007.53196791,47.46383616000094,53375.50181808 2025-07-28,03:28:48.000,209,10978053,12885,0,1753673327,13007.56564945999,47.44268877000286,53375.45989536 2025-07-28,03:28:49.000,209,10978092,12965,0,1753673328,13007.56564945999,47.46383616000094,53375.48085672 2025-07-28,03:28:50.000,209,10978115,12845,0,1753673329,13007.55217684,47.42154138000478,53375.452908240004 2025-07-28,03:28:51.000,209,10978082,12925,0,1753673330,13007.56564945999,47.40744311999879,53375.45989536 2025-07-28,03:28:52.000,209,10978076,12925,0,1753673331,13007.53196791,47.40039398999943,53375.50181808 2025-07-28,03:28:53.000,209,10978082,12965,0,1753673332,13007.52523159999,47.38629573000071,53375.49483096001 2025-07-28,03:28:54.000,209,10978086,12725,0,1753673333,13007.52523159999,47.37219747000199,53375.45989536 2025-07-28,03:28:55.000,209,10978100,12925,0,1753673334,13007.478077429994,47.39334486000007,53375.44592112001 2025-07-28,03:28:56.000,209,10978094,13125,0,1753673335,13007.437659569994,47.37924660000135,53375.50181808 2025-07-28,03:28:57.000,209,10978091,12765,0,1753673336,13007.430923259999,47.40039398999943,53375.50181808 2025-07-28,03:28:58.000,209,10978106,12965,0,1753673337,13007.397241709994,47.365148340002634,53375.48085672 2025-07-28,03:28:59.000,209,10978092,12885,0,1753673338,13007.350087539999,47.365148340002634,53375.50181808 2025-07-28,03:29:00.000,209,10978114,13085,0,1753673339,13007.383769089989,47.351050080003915,53375.50181808 2025-07-28,03:29:01.000,209,10978097,12845,0,1753673340,13007.336614919994,47.315804429999844,53375.49483096001 2025-07-28,03:29:02.000,209,10978122,12885,0,1753673341,13007.289460749998,47.301706170001125,53375.48784384 2025-07-28,03:29:03.000,209,10978057,12845,0,1753673342,13007.289460749998,47.32990268999856,53375.473869600006 2025-07-28,03:29:04.000,209,10978110,12925,0,1753673343,13007.242306579989,47.315804429999844,53375.5088052 2025-07-28,03:29:05.000,209,10978079,12925,0,1753673344,13007.195152409993,47.32990268999856,53375.50181808 2025-07-28,03:29:06.000,209,10978103,12845,0,1753673345,13007.188416099998,47.315804429999844,53375.452908240004 2025-07-28,03:29:07.000,209,10978081,12965,0,1753673346,13007.154734549993,47.3228535599992,53375.49483096001 2025-07-28,03:29:08.000,209,10978079,13085,0,1753673347,13007.154734549993,47.308755300000485,53375.452908240004 2025-07-28,03:29:09.000,209,10978084,13085,0,1753673348,13007.127789309998,47.344000950004556,53375.45989536 2025-07-28,03:29:10.000,209,10978101,12925,0,1753673349,13007.134525619993,47.351050080003915,53375.46688248001 2025-07-28,03:29:11.000,209,10978109,13005,0,1753673350,13007.141261930003,47.308755300000485,53375.452908240004 2025-07-28,03:29:12.000,209,10978077,12965,0,1753673351,13007.127789309998,47.33695181999792,53375.48085672 2025-07-28,03:29:13.000,209,10978074,13005,0,1753673352,13007.100844070002,47.38629573000071,53375.44592112001 2025-07-28,03:29:14.000,209,10978086,12885,0,1753673353,13007.121053000003,47.37924660000135,53375.473869600006 2025-07-28,03:29:15.000,209,10978085,13005,0,1753673354,13007.094107759993,47.37219747000199,53375.473869600006 2025-07-28,03:29:16.000,209,10978070,12885,0,1753673355,13007.080635140002,47.365148340002634,53375.44592112001 2025-07-28,03:29:17.000,209,10978063,12845,0,1753673356,13007.040217280002,47.39334486000007,53375.43194688 2025-07-28,03:29:18.000,209,10978091,12925,0,1753673357,13007.067162519998,47.42859051000414,53375.41098552 2025-07-28,03:29:19.000,209,10978108,12765,0,1753673358,13007.053689899993,47.44268877000286,53375.41098552 2025-07-28,03:29:20.000,209,10978084,13005,0,1753673359,13007.067162519998,47.44268877000286,53375.39701128001 2025-07-28,03:29:21.000,209,10978061,12885,0,1753673360,13007.094107759993,47.44268877000286,53375.43194688 2025-07-28,03:29:22.000,209,10978068,12925,0,1753673361,13007.053689899993,47.45678703000158,53375.41098552 2025-07-28,03:29:23.000,209,10978079,12925,0,1753673362,13007.073898829993,47.44973790000222,53375.44592112001 2025-07-28,03:29:24.000,209,10978045,12965,0,1753673363,13007.080635140002,47.44973790000222,53375.403998400005 2025-07-28,03:29:25.000,209,10978041,13325,0,1753673364,13007.053689899993,47.44973790000222,53375.452908240004 2025-07-28,03:29:26.000,209,10978057,13285,0,1753673365,13007.087371449998,47.477934419999656,53375.39701128001 2025-07-28,03:29:27.000,209,10978075,12845,0,1753673366,13007.121053000003,47.45678703000158,53375.41797264001 2025-07-28,03:29:28.000,209,10978097,13045,0,1753673367,13007.107580379998,47.46383616000094,53375.438934 2025-07-28,03:29:29.000,209,10978066,12965,0,1753673368,13007.134525619993,47.484983549999015,53375.43194688 2025-07-28,03:29:30.000,209,10978038,13165,0,1753673369,13007.114316689993,47.42859051000414,53375.42495976001 2025-07-28,03:29:31.000,209,10978057,12925,0,1753673370,13007.100844070002,47.4356396400035,53375.44592112001 2025-07-28,03:29:32.000,209,10978036,12965,0,1753673371,13007.094107759993,47.44268877000286,53375.38303704 2025-07-28,03:29:33.000,209,10978059,12925,0,1753673372,13007.080635140002,47.42154138000478,53375.36207568 2025-07-28,03:29:34.000,209,10978071,13165,0,1753673373,13007.046953589997,47.37924660000135,53375.403998400005 2025-07-28,03:29:35.000,209,10978082,12685,0,1753673374,13007.046953589997,47.365148340002634,53375.42495976001 2025-07-28,03:29:36.000,209,10978040,12965,0,1753673375,13007.026744659997,47.32990268999856,53375.39002416 2025-07-28,03:29:37.000,209,10978041,13005,0,1753673376,13006.986326799997,47.3228535599992,53375.39002416 2025-07-28,03:29:38.000,209,10978060,12965,0,1753673377,13006.999799420002,47.32990268999856,53375.403998400005 2025-07-28,03:29:39.000,209,10978069,12765,0,1753673378,13007.006535729997,47.301706170001125,53375.403998400005 2025-07-28,03:29:40.000,209,10978094,12925,0,1753673379,13006.959381560002,47.28055878000305,53375.38303704 2025-07-28,03:29:41.000,209,10978087,12925,0,1753673380,13006.966117869997,47.301706170001125,53375.3690628 2025-07-28,03:29:42.000,209,10978049,12925,0,1753673381,13006.939172630002,47.26646052000433,53375.355088560005 2025-07-28,03:29:43.000,209,10978053,13045,0,1753673382,13006.925700009997,47.252362259998336,53375.3341272 2025-07-28,03:29:44.000,209,10978079,12925,0,1753673383,13006.898754770002,47.2241657400009,53375.39701128001 2025-07-28,03:29:45.000,209,10978064,12925,0,1753673384,13006.871809529992,47.21711661000154,53375.31316584 2025-07-28,03:29:46.000,209,10978102,12885,0,1753673385,13006.811182739992,47.2241657400009,53375.32714008001 2025-07-28,03:29:47.000,209,10978038,13085,0,1753673386,13006.811182739992,47.26646052000433,53375.29919160001 2025-07-28,03:29:48.000,209,10978053,12925,0,1753673387,13006.790973809992,47.21711661000154,53375.34111432 2025-07-28,03:29:49.000,209,10978024,12845,0,1753673388,13006.784237499996,47.2241657400009,53375.36207568 2025-07-28,03:29:50.000,209,10978037,12605,0,1753673389,13006.716874400001,47.2241657400009,53375.3341272 2025-07-28,03:29:51.000,209,10978059,12965,0,1753673390,13006.737083330001,47.23121487000026,53375.355088560005 2025-07-28,03:29:52.000,209,10978033,13285,0,1753673391,13006.67645654,47.21006748000218,53375.32714008001 2025-07-28,03:29:53.000,209,10978075,12885,0,1753673392,13006.689929159991,47.20301835000282,53375.29220448 2025-07-28,03:29:54.000,209,10978066,13085,0,1753673393,13006.649511299991,47.252362259998336,53375.22932040001 2025-07-28,03:29:55.000,209,10978060,12845,0,1753673394,13006.683192849996,47.26646052000433,53375.25028176001 2025-07-28,03:29:56.000,209,10978036,12845,0,1753673395,13006.60909343999,47.23121487000026,53375.27124312 2025-07-28,03:29:57.000,209,10978056,13045,0,1753673396,13006.59562082,47.26646052000433,53375.27823024001 2025-07-28,03:29:58.000,209,10978073,13125,0,1753673397,13006.53499403,47.259411389997695,53375.25028176001 2025-07-28,03:29:59.000,209,10978034,12885,0,1753673398,13006.54846664999,47.259411389997695,53375.24329464 2025-07-28,03:30:00.000,209,10978057,12925,0,1753673399,13006.5147851,47.28055878000305,53375.22233328 2025-07-28,03:30:01.000,209,10978080,13125,0,1753673400,13006.481103549995,47.28760791000241,53375.17342344 2025-07-28,03:30:02.000,209,10978084,12845,0,1753673401,13006.460894619995,47.33695181999792,53375.20835904001 2025-07-28,03:30:03.000,209,10978072,13125,0,1753673402,13006.40700413999,47.3228535599992,53375.20137192 2025-07-28,03:30:04.000,209,10978079,12965,0,1753673403,13006.420476759995,47.315804429999844,53375.187397680005 2025-07-28,03:30:05.000,209,10978076,12965,0,1753673404,13006.39353152,47.3228535599992,53375.138487840006 2025-07-28,03:30:06.000,209,10978056,13245,0,1753673405,13006.359849969995,47.27350965000369,53375.20835904001 2025-07-28,03:30:07.000,209,10978026,13085,0,1753673406,13006.35311366,47.301706170001125,53375.138487840006 2025-07-28,03:30:08.000,209,10978069,13085,0,1753673407,13006.339641039995,47.301706170001125,53375.11053936001 2025-07-28,03:30:09.000,209,10978084,12725,0,1753673408,13006.339641039995,47.28760791000241,53375.18041056001 2025-07-28,03:30:10.000,209,10978071,13285,0,1753673409,13006.319432109995,47.28760791000241,53375.18041056001 2025-07-28,03:30:11.000,209,10978069,13045,0,1753673410,13006.28575055999,47.294657040001766,53375.16643632 2025-07-28,03:30:12.000,209,10978132,13045,0,1753673411,13006.28575055999,47.252362259998336,53375.14547496 2025-07-28,03:30:13.000,209,10978030,12965,0,1753673412,13006.24533269999,47.23826399999962,53375.0546424 2025-07-28,03:30:14.000,209,10978082,13045,0,1753673413,13006.231860079999,47.259411389997695,53375.1245136 2025-07-28,03:30:15.000,209,10978033,12885,0,1753673414,13006.231860079999,47.19596922000346,53375.15246208 2025-07-28,03:30:16.000,209,10978079,12885,0,1753673415,13006.177969599994,47.21711661000154,53375.15246208 2025-07-28,03:30:17.000,209,10978050,12805,0,1753673416,13006.171233289999,47.17482182999811,53375.138487840006 2025-07-28,03:30:18.000,209,10978071,12965,0,1753673417,13006.171233289999,47.16777269999875,53375.10355224 2025-07-28,03:30:19.000,209,10978078,12765,0,1753673418,13006.164496979989,47.13957618000131,53375.068616640005 2025-07-28,03:30:20.000,209,10978094,13125,0,1753673419,13006.151024359999,47.083183139999164,53375.02669392 2025-07-28,03:30:21.000,209,10978056,12885,0,1753673420,13006.130815429999,47.03383923000365,53375.0546424 2025-07-28,03:30:22.000,209,10978082,12885,0,1753673421,13006.130815429999,47.019740969997656,53374.99874544 2025-07-28,03:30:23.000,209,10978118,12845,0,1753673422,13006.130815429999,47.0126918399983,53374.99874544 2025-07-28,03:30:24.000,209,10978062,13005,0,1753673423,13006.117342809994,47.00564270999894,53375.04066816001 2025-07-28,03:30:25.000,209,10978059,13045,0,1753673424,13006.103870189989,46.98449532000086,53374.99874544 2025-07-28,03:30:26.000,209,10978083,13005,0,1753673425,13006.090397569998,46.99859357999958,53375.00573256 2025-07-28,03:30:27.000,209,10978039,12965,0,1753673426,13006.063452329989,46.9774461900015,53374.92188712001 2025-07-28,03:30:28.000,209,10978064,12685,0,1753673427,13006.029770779998,47.00564270999894,53374.900925760005 2025-07-28,03:30:29.000,209,10978078,13125,0,1753673428,13006.009561849998,47.0126918399983,53374.92887424 2025-07-28,03:30:30.000,209,10978092,13045,0,1753673429,13005.975880299993,47.02679010000429,53374.92887424 2025-07-28,03:30:31.000,209,10978034,13205,0,1753673430,13005.975880299993,47.00564270999894,53374.91490000001 2025-07-28,03:30:32.000,209,10978061,12965,0,1753673431,13005.921989820003,47.076134009999805,53374.94284848001 2025-07-28,03:30:33.000,209,10978116,12965,0,1753673432,13005.955671369993,47.10433053000452,53374.949835600004 2025-07-28,03:30:34.000,209,10978098,13045,0,1753673433,13005.888308269998,47.16777269999875,53375.01271968001 2025-07-28,03:30:35.000,209,10978073,12965,0,1753673434,13005.861363030002,47.181870960004744,53374.99175832001 2025-07-28,03:30:36.000,209,10978086,12885,0,1753673435,13005.861363030002,47.21006748000218,53374.99175832001 2025-07-28,03:30:37.000,209,10978043,12965,0,1753673436,13005.841154100002,47.23121487000026,53374.949835600004 2025-07-28,03:30:38.000,209,10978090,12925,0,1753673437,13005.841154100002,47.26646052000433,53374.970796960006 2025-07-28,03:30:39.000,209,10978082,12925,0,1753673438,13005.807472549997,47.20301835000282,53374.97778408 2025-07-28,03:30:40.000,209,10978058,12965,0,1753673439,13005.868099339998,47.21711661000154,53374.9847712 2025-07-28,03:30:41.000,209,10978085,13045,0,1753673440,13005.814208859993,47.21711661000154,53374.96380984001 2025-07-28,03:30:42.000,209,10978055,12605,0,1753673441,13005.814208859993,47.23121487000026,53374.970796960006 2025-07-28,03:30:43.000,209,10978085,12885,0,1753673442,13005.787263619997,47.23121487000026,53374.90791288 2025-07-28,03:30:44.000,209,10978094,12805,0,1753673443,13005.793999929992,47.21006748000218,53374.93586136 2025-07-28,03:30:45.000,209,10978058,12805,0,1753673444,13005.793999929992,47.21711661000154,53374.970796960006 2025-07-28,03:30:46.000,209,10978083,12845,0,1753673445,13005.807472549997,47.21006748000218,53374.90791288 2025-07-28,03:30:47.000,209,10978074,12645,0,1753673446,13005.800736240002,47.16072356999939,53374.88695152 2025-07-28,03:30:48.000,209,10978097,13405,0,1753673447,13005.787263619997,47.118428790003236,53374.83105456 2025-07-28,03:30:49.000,209,10978030,13085,0,1753673448,13005.820945170002,47.10433053000452,53374.81708032 2025-07-28,03:30:50.000,209,10978083,13005,0,1753673449,13005.854626719993,47.083183139999164,53374.83105456 2025-07-28,03:30:51.000,209,10978076,12845,0,1753673450,13005.847890409997,47.05498662000173,53374.8100932 2025-07-28,03:30:52.000,209,10978106,12925,0,1753673451,13005.854626719993,47.06203575000109,53374.77515760001 2025-07-28,03:30:53.000,209,10978112,13205,0,1753673452,13005.800736240002,47.05498662000173,53374.78913184 2025-07-28,03:30:54.000,209,10978100,12845,0,1753673453,13005.780527310002,47.04793749000237,53374.8100932 2025-07-28,03:30:55.000,209,10978124,13125,0,1753673454,13005.793999929992,47.0126918399983,53374.83804168 2025-07-28,03:30:56.000,209,10978114,13165,0,1753673455,13005.814208859993,47.02679010000429,53374.81708032 2025-07-28,03:30:57.000,209,10978096,12885,0,1753673456,13005.760318380002,46.99154445000022,53374.83105456 2025-07-28,03:30:58.000,209,10978155,12965,0,1753673457,13005.746845759997,46.98449532000086,53374.83105456 2025-07-28,03:30:59.000,209,10978073,13085,0,1753673458,13005.652537419992,46.9774461900015,53374.803106080006 2025-07-28,03:31:00.000,209,10978110,12965,0,1753673459,13005.659273730002,46.96334793000278,53374.79611896001 2025-07-28,03:31:01.000,209,10978099,13045,0,1753673460,13005.618855870001,46.942200540004706,53374.782144720004 2025-07-28,03:31:02.000,209,10978101,13005,0,1753673461,13005.632328489992,46.906954890000634,53374.83804168 2025-07-28,03:31:03.000,209,10978089,12925,0,1753673462,13005.571701699992,46.906954890000634,53374.76118336 2025-07-28,03:31:04.000,209,10978105,12925,0,1753673463,13005.517811220001,46.91400401999999,53374.76118336 2025-07-28,03:31:05.000,209,10978108,13285,0,1753673464,13005.497602290001,46.88580750000256,53374.78913184 2025-07-28,03:31:06.000,209,10978079,13045,0,1753673465,13005.490865979991,46.87170924000384,53374.782144720004 2025-07-28,03:31:07.000,209,10978068,12885,0,1753673466,13005.443711809996,46.82236533000105,53374.76817048 2025-07-28,03:31:08.000,209,10978111,12845,0,1753673467,13005.403293949996,46.80121794000297,53374.71227352 2025-07-28,03:31:09.000,209,10978112,12725,0,1753673468,13005.403293949996,46.80121794000297,53374.740222 2025-07-28,03:31:10.000,209,10978093,13125,0,1753673469,13005.38982132999,46.78711968000425,53374.77515760001 2025-07-28,03:31:11.000,209,10978101,12885,0,1753673470,13005.342667159995,46.78711968000425,53374.70528640001 2025-07-28,03:31:12.000,209,10978118,13085,0,1753673471,13005.362876089996,46.79416881000361,53374.75419624001 2025-07-28,03:31:13.000,209,10978108,12965,0,1753673472,13005.31572192,46.80121794000297,53374.71227352 2025-07-28,03:31:14.000,209,10978097,13325,0,1753673473,13005.31572192,46.81531620000169,53374.733234880005 2025-07-28,03:31:15.000,209,10978131,13125,0,1753673474,13005.302249299995,46.80121794000297,53374.76817048 2025-07-28,03:31:16.000,209,10978074,13085,0,1753673475,13005.30898560999,46.78007055000489,53374.67733792001 2025-07-28,03:31:17.000,209,10978074,12805,0,1753673476,13005.282040369995,46.75187403000018,53374.740222 2025-07-28,03:31:18.000,209,10978178,12885,0,1753673477,13005.28877667999,46.78711968000425,53374.75419624001 2025-07-28,03:31:19.000,209,10978116,12765,0,1753673478,13005.32919453999,46.80826707000233,53374.71227352 2025-07-28,03:31:20.000,209,10978130,13085,0,1753673479,13005.322458229995,46.78007055000489,53374.71227352 2025-07-28,03:31:21.000,209,10978106,12805,0,1753673480,13005.30898560999,46.78711968000425,53374.74720912001 2025-07-28,03:31:22.000,209,10978108,12765,0,1753673481,13005.29551299,46.82941446000041,53374.71227352 2025-07-28,03:31:23.000,209,10978039,12805,0,1753673482,13005.302249299995,46.82236533000105,53374.76118336 2025-07-28,03:31:24.000,209,10978060,13125,0,1753673483,13005.302249299995,46.80121794000297,53374.76118336 2025-07-28,03:31:25.000,209,10978093,12765,0,1753673484,13005.28877667999,46.83646358999977,53374.75419624001 2025-07-28,03:31:26.000,209,10978114,12925,0,1753673485,13005.322458229995,46.843512719999126,53374.75419624001 2025-07-28,03:31:27.000,209,10978097,12765,0,1753673486,13005.302249299995,46.843512719999126,53374.803106080006 2025-07-28,03:31:28.000,209,10978071,12925,0,1753673487,13005.241622509995,46.892856630001916,53374.75419624001 2025-07-28,03:31:29.000,209,10978128,13205,0,1753673488,13005.22814988999,46.906954890000634,53374.71227352 2025-07-28,03:31:30.000,209,10978152,12925,0,1753673489,13005.22814988999,46.906954890000634,53374.733234880005 2025-07-28,03:31:31.000,209,10978114,13125,0,1753673490,13005.241622509995,46.892856630001916,53374.77515760001 2025-07-28,03:31:32.000,209,10978086,12925,0,1753673491,13005.18773202999,46.892856630001916,53374.76817048 2025-07-28,03:31:33.000,209,10978052,12725,0,1753673492,13005.16752309999,46.88580750000256,53374.733234880005 2025-07-28,03:31:34.000,209,10978099,12805,0,1753673493,13005.120368929995,46.8787583700032,53374.74720912001 2025-07-28,03:31:35.000,209,10978123,12765,0,1753673494,13005.120368929995,46.88580750000256,53374.71227352 2025-07-28,03:31:36.000,209,10978087,12845,0,1753673495,13005.140577859995,46.87170924000384,53374.71926064 2025-07-28,03:31:37.000,209,10978096,12725,0,1753673496,13005.120368929995,46.88580750000256,53374.69131216 2025-07-28,03:31:38.000,209,10978045,12765,0,1753673497,13005.100159999995,46.899905760001275,53374.69131216 2025-07-28,03:31:39.000,209,10978094,12725,0,1753673498,13005.120368929995,46.899905760001275,53374.71227352 2025-07-28,03:31:40.000,209,10978094,13125,0,1753673499,13005.100159999995,46.83646358999977,53374.71227352 2025-07-28,03:31:41.000,209,10978110,12885,0,1753673500,13005.15405048,46.83646358999977,53374.69131216 2025-07-28,03:31:42.000,209,10978109,12845,0,1753673501,13005.120368929995,46.843512719999126,53374.69829928 2025-07-28,03:31:43.000,209,10978069,12885,0,1753673502,13005.14731416999,46.82941446000041,53374.76118336 2025-07-28,03:31:44.000,209,10978122,12965,0,1753673503,13005.16752309999,46.78007055000489,53374.684325040005 2025-07-28,03:31:45.000,209,10978134,12725,0,1753673504,13005.160786789995,46.78007055000489,53374.71227352 2025-07-28,03:31:46.000,209,10978131,12925,0,1753673505,13005.17425941,46.78711968000425,53374.69829928 2025-07-28,03:31:47.000,209,10978104,12925,0,1753673506,13005.17425941,46.75187403000018,53374.70528640001 2025-07-28,03:31:48.000,209,10978075,12845,0,1753673507,13005.20794095999,46.75187403000018,53374.733234880005 2025-07-28,03:31:49.000,209,10978114,12925,0,1753673508,13005.19446834,46.723677510002744,53374.6703508 2025-07-28,03:31:50.000,209,10978070,12805,0,1753673509,13005.24835881999,46.7307266400021,53374.66336368 2025-07-28,03:31:51.000,209,10978099,12605,0,1753673510,13005.221413579995,46.68843185999867,53374.71227352 2025-07-28,03:31:52.000,209,10978113,12925,0,1753673511,13005.27530406,46.667284470000595,53374.72624776001 2025-07-28,03:31:53.000,209,10978056,12965,0,1753673512,13005.26856774999,46.667284470000595,53374.74720912001 2025-07-28,03:31:54.000,209,10978136,13005,0,1753673513,13005.29551299,46.617940559997805,53374.67733792001 2025-07-28,03:31:55.000,209,10978094,12845,0,1753673514,13005.25509513,46.64613708000252,53374.733234880005 2025-07-28,03:31:56.000,209,10978097,13045,0,1753673515,13005.26856774999,46.660235340001236,53374.76118336 2025-07-28,03:31:57.000,209,10978079,13005,0,1753673516,13005.282040369995,46.64613708000252,53374.75419624001 2025-07-28,03:31:58.000,209,10978068,12965,0,1753673517,13005.2348862,46.65318621000188,53374.69829928 2025-07-28,03:31:59.000,209,10978101,12965,0,1753673518,13005.2348862,46.6320388200038,53374.740222 2025-07-28,03:32:00.000,209,10978086,12925,0,1753673519,13005.18773202999,46.64613708000252,53374.70528640001 2025-07-28,03:32:01.000,209,10978076,12805,0,1753673520,13005.201204649995,46.64613708000252,53374.71227352 2025-07-28,03:32:02.000,209,10978081,12925,0,1753673521,13005.16752309999,46.65318621000188,53374.684325040005 2025-07-28,03:32:03.000,209,10978056,12765,0,1753673522,13005.120368929995,46.660235340001236,53374.69829928 2025-07-28,03:32:04.000,209,10978088,13045,0,1753673523,13005.10689630999,46.6320388200038,53374.69829928 2025-07-28,03:32:05.000,209,10978061,12965,0,1753673524,13005.13384155,46.674333599999954,53374.740222 2025-07-28,03:32:06.000,209,10978083,12885,0,1753673525,13005.12710523999,46.660235340001236,53374.78913184 2025-07-28,03:32:07.000,209,10978119,13085,0,1753673526,13005.08668737999,46.674333599999954,53374.76817048 2025-07-28,03:32:08.000,209,10978114,12925,0,1753673527,13005.05300583,46.674333599999954,53374.75419624001 2025-07-28,03:32:09.000,209,10978082,12845,0,1753673528,13005.059742139994,46.64613708000252,53374.71926064 2025-07-28,03:32:10.000,209,10978090,12965,0,1753673529,13005.032796899999,46.674333599999954,53374.733234880005 2025-07-28,03:32:11.000,209,10978066,12765,0,1753673530,13005.039533209994,46.667284470000595,53374.76118336 2025-07-28,03:32:12.000,209,10978080,13125,0,1753673531,13005.04626951999,46.64613708000252,53374.76118336 2025-07-28,03:32:13.000,209,10978068,12965,0,1753673532,13005.04626951999,46.62498969000444,53374.733234880005 2025-07-28,03:32:14.000,209,10978065,13045,0,1753673533,13005.032796899999,46.63908795000316,53374.72624776001 2025-07-28,03:32:15.000,209,10978044,12845,0,1753673534,13005.079951069994,46.667284470000595,53374.69829928 2025-07-28,03:32:16.000,209,10978083,13085,0,1753673535,13005.059742139994,46.70253012000467,53374.75419624001 2025-07-28,03:32:17.000,209,10978107,13045,0,1753673536,13005.039533209994,46.70253012000467,53374.72624776001 2025-07-28,03:32:18.000,209,10978119,13045,0,1753673537,13005.05300583,46.68843185999867,53374.72624776001 2025-07-28,03:32:19.000,209,10978086,12765,0,1753673538,13005.059742139994,46.709579250004026,53374.65637656001 2025-07-28,03:32:20.000,209,10978128,12925,0,1753673539,13005.019324279994,46.7307266400021,53374.69829928 2025-07-28,03:32:21.000,209,10978125,13005,0,1753673540,13005.02606058999,46.73777577000146,53374.71227352 2025-07-28,03:32:22.000,209,10978088,13005,0,1753673541,13005.012587969999,46.73777577000146,53374.71926064 2025-07-28,03:32:23.000,209,10978065,12925,0,1753673542,13005.00585165999,46.7307266400021,53374.635415200006 2025-07-28,03:32:24.000,209,10978097,13005,0,1753673543,13005.012587969999,46.723677510002744,53374.62144096 2025-07-28,03:32:25.000,209,10978084,13125,0,1753673544,13005.032796899999,46.709579250004026,53374.65637656001 2025-07-28,03:32:26.000,209,10978097,12765,0,1753673545,13005.039533209994,46.7307266400021,53374.64240232 2025-07-28,03:32:27.000,209,10978075,12685,0,1753673546,13005.032796899999,46.716628380003385,53374.62842808001 2025-07-28,03:32:28.000,209,10978067,13045,0,1753673547,13005.04626951999,46.68843185999867,53374.60746672001 2025-07-28,03:32:29.000,209,10978087,12925,0,1753673548,13005.05300583,46.70253012000467,53374.65637656001 2025-07-28,03:32:30.000,209,10978034,12925,0,1753673549,13005.06647844999,46.68843185999867,53374.635415200006 2025-07-28,03:32:31.000,209,10978091,13085,0,1753673550,13005.09342369,46.70253012000467,53374.62144096 2025-07-28,03:32:32.000,209,10978098,13125,0,1753673551,13005.08668737999,46.667284470000595,53374.64938944 2025-07-28,03:32:33.000,209,10978057,12925,0,1753673552,13005.07321476,46.65318621000188,53374.64938944 2025-07-28,03:32:34.000,209,10978066,13165,0,1753673553,13005.100159999995,46.62498969000444,53374.635415200006 2025-07-28,03:32:35.000,209,10978041,13125,0,1753673554,13005.10689630999,46.58269491000101,53374.65637656001 2025-07-28,03:32:36.000,209,10978083,13085,0,1753673555,13005.15405048,46.60384229999909,53374.635415200006 2025-07-28,03:32:37.000,209,10978072,13285,0,1753673556,13005.160786789995,46.62498969000444,53374.62842808001 2025-07-28,03:32:38.000,209,10978080,12725,0,1753673557,13005.14731416999,46.57564578000165,53374.60746672001 2025-07-28,03:32:39.000,209,10978120,12605,0,1753673558,13005.16752309999,46.55449839000357,53374.60746672001 2025-07-28,03:32:40.000,209,10978091,12885,0,1753673559,13005.19446834,46.57564578000165,53374.65637656001 2025-07-28,03:32:41.000,209,10978097,12845,0,1753673560,13005.19446834,46.56859665000229,53374.62842808001 2025-07-28,03:32:42.000,209,10978118,13045,0,1753673561,13005.160786789995,46.56859665000229,53374.635415200006 2025-07-28,03:32:43.000,209,10978069,13005,0,1753673562,13005.160786789995,46.57564578000165,53374.6004796 2025-07-28,03:32:44.000,209,10978093,12965,0,1753673563,13005.17425941,46.5192527399995,53374.635415200006 2025-07-28,03:32:45.000,209,10978074,12845,0,1753673564,13005.21467727,46.540400130004855,53374.67733792001 2025-07-28,03:32:46.000,209,10978071,12725,0,1753673565,13005.17425941,46.50515448000078,53374.6004796 2025-07-28,03:32:47.000,209,10978051,12765,0,1753673566,13005.18773202999,46.53335099999822,53374.60746672001 2025-07-28,03:32:48.000,209,10978120,12925,0,1753673567,13005.180995719995,46.52630186999886,53374.64938944 2025-07-28,03:32:49.000,209,10978126,12885,0,1753673568,13005.15405048,46.540400130004855,53374.62842808001 2025-07-28,03:32:50.000,209,10978083,12725,0,1753673569,13005.12710523999,46.56154752000293,53374.64240232 2025-07-28,03:32:51.000,209,10978054,12925,0,1753673570,13005.120368929995,46.56154752000293,53374.64240232 2025-07-28,03:32:52.000,209,10978116,12845,0,1753673571,13005.12710523999,46.57564578000165,53374.62842808001 2025-07-28,03:32:53.000,209,10978089,12805,0,1753673572,13005.10689630999,46.58269491000101,53374.64938944 2025-07-28,03:32:54.000,209,10978120,12725,0,1753673573,13005.079951069994,46.540400130004855,53374.64938944 2025-07-28,03:32:55.000,209,10978107,12765,0,1753673574,13005.079951069994,46.55449839000357,53374.64240232 2025-07-28,03:32:56.000,209,10978086,12765,0,1753673575,13005.04626951999,46.540400130004855,53374.58650536001 2025-07-28,03:32:57.000,209,10978069,12765,0,1753673576,13005.019324279994,46.547449260004214,53374.614453840004 2025-07-28,03:32:58.000,209,10978143,12845,0,1753673577,13005.012587969999,46.52630186999886,53374.55855688001 2025-07-28,03:32:59.000,209,10978159,12525,0,1753673578,13004.945224869989,46.52630186999886,53374.614453840004 2025-07-28,03:33:00.000,209,10978115,13005,0,1753673579,13004.931752249999,46.51220361000014,53374.50265992 2025-07-28,03:33:01.000,209,10978087,12885,0,1753673580,13004.918279629994,46.46285970000463,53374.54458264 2025-07-28,03:33:02.000,209,10978102,12965,0,1753673581,13004.884598079989,46.45581056999799,53374.5306084 2025-07-28,03:33:03.000,209,10978088,13285,0,1753673582,13004.925015939989,46.4205649200012,53374.58650536001 2025-07-28,03:33:04.000,209,10978137,13125,0,1753673583,13004.918279629994,46.39941753000312,53374.55855688001 2025-07-28,03:33:05.000,209,10978102,13045,0,1753673584,13004.864389149989,46.3853192700044,53374.53759552001 2025-07-28,03:33:06.000,209,10978101,12965,0,1753673585,13004.931752249999,46.441712309999275,53374.53759552001 2025-07-28,03:33:07.000,209,10978098,12805,0,1753673586,13004.898070699994,46.40646666000248,53374.57253112 2025-07-28,03:33:08.000,209,10978103,12805,0,1753673587,13004.951961179999,46.39236840000376,53374.47471144 2025-07-28,03:33:09.000,209,10978086,13285,0,1753673588,13004.96543379999,46.37827013999777,53374.54458264 2025-07-28,03:33:10.000,209,10978105,12605,0,1753673589,13004.972170109999,46.41351579000184,53374.52362128 2025-07-28,03:33:11.000,209,10978085,13125,0,1753673590,13005.012587969999,46.40646666000248,53374.48169856 2025-07-28,03:33:12.000,209,10978088,12845,0,1753673591,13005.012587969999,46.40646666000248,53374.53759552001 2025-07-28,03:33:13.000,209,10978145,12685,0,1753673592,13005.02606058999,46.42761405000056,53374.50964704001 2025-07-28,03:33:14.000,209,10978114,12725,0,1753673593,13005.039533209994,46.448761439998634,53374.4956728 2025-07-28,03:33:15.000,209,10978092,13125,0,1753673594,13005.079951069994,46.434663179999916,53374.50265992 2025-07-28,03:33:16.000,209,10978128,12965,0,1753673595,13005.06647844999,46.47695796000335,53374.48868568001 2025-07-28,03:33:17.000,209,10978114,13125,0,1753673596,13005.14731416999,46.45581056999799,53374.4956728 2025-07-28,03:33:18.000,209,10978065,13045,0,1753673597,13005.08668737999,46.491056220002065,53374.47471144 2025-07-28,03:33:19.000,209,10978104,12925,0,1753673598,13005.11363262,46.51220361000014,53374.48868568001 2025-07-28,03:33:20.000,209,10978122,12925,0,1753673599,13005.13384155,46.50515448000078,53374.50964704001 2025-07-28,03:33:21.000,209,10978093,12885,0,1753673600,13005.120368929995,46.498105350001424,53374.4956728 2025-07-28,03:33:22.000,209,10978111,12965,0,1753673601,13005.140577859995,46.498105350001424,53374.467724320006 2025-07-28,03:33:23.000,209,10978047,12805,0,1753673602,13005.100159999995,46.5192527399995,53374.48868568001 2025-07-28,03:33:24.000,209,10978117,12885,0,1753673603,13005.120368929995,46.484007090002706,53374.5306084 2025-07-28,03:33:25.000,209,10978110,13125,0,1753673604,13005.06647844999,46.5192527399995,53374.52362128 2025-07-28,03:33:26.000,209,10978086,12965,0,1753673605,13005.07321476,46.51220361000014,53374.55156976 2025-07-28,03:33:27.000,209,10978104,12965,0,1753673606,13005.06647844999,46.50515448000078,53374.52362128 2025-07-28,03:33:28.000,209,10978120,13085,0,1753673607,13005.02606058999,46.484007090002706,53374.50265992 2025-07-28,03:33:29.000,209,10978110,12765,0,1753673608,13005.04626951999,46.491056220002065,53374.4956728 2025-07-28,03:33:30.000,209,10978111,12725,0,1753673609,13005.05300583,46.47695796000335,53374.48868568001 2025-07-28,03:33:31.000,209,10978080,12965,0,1753673610,13005.039533209994,46.46285970000463,53374.5306084 2025-07-28,03:33:32.000,209,10978108,12845,0,1753673611,13005.04626951999,46.51220361000014,53374.47471144 2025-07-28,03:33:33.000,209,10978076,12965,0,1753673612,13005.04626951999,46.45581056999799,53374.47471144 2025-07-28,03:33:34.000,209,10978068,13165,0,1753673613,13005.04626951999,46.491056220002065,53374.467724320006 2025-07-28,03:33:35.000,209,10978109,13165,0,1753673614,13005.02606058999,46.46990883000399,53374.4258016 2025-07-28,03:33:36.000,209,10978108,12965,0,1753673615,13005.08668737999,46.448761439998634,53374.446762960004 2025-07-28,03:33:37.000,209,10978066,13045,0,1753673616,13005.08668737999,46.46285970000463,53374.40484024 2025-07-28,03:33:38.000,209,10978057,12805,0,1753673617,13005.09342369,46.47695796000335,53374.38387888 2025-07-28,03:33:39.000,209,10978089,12965,0,1753673618,13005.08668737999,46.46285970000463,53374.43977584001 2025-07-28,03:33:40.000,209,10978116,12845,0,1753673619,13005.10689630999,46.45581056999799,53374.41182736001 2025-07-28,03:33:41.000,209,10978111,12965,0,1753673620,13005.11363262,46.484007090002706,53374.41881448001 2025-07-28,03:33:42.000,209,10978114,13125,0,1753673621,13005.17425941,46.50515448000078,53374.43278872 2025-07-28,03:33:43.000,209,10978075,12765,0,1753673622,13005.15405048,46.5192527399995,53374.45375008 2025-07-28,03:33:44.000,209,10978044,13125,0,1753673623,13005.160786789995,46.52630186999886,53374.397853120005 2025-07-28,03:33:45.000,209,10978102,12925,0,1753673624,13005.18773202999,46.540400130004855,53374.41182736001 2025-07-28,03:33:46.000,209,10978041,13165,0,1753673625,13005.19446834,46.58974404000037,53374.39086600001 2025-07-28,03:33:47.000,209,10978069,12765,0,1753673626,13005.241622509995,46.56859665000229,53374.37689176 2025-07-28,03:33:48.000,209,10978063,13525,0,1753673627,13005.221413579995,46.58974404000037,53374.41881448001 2025-07-28,03:33:49.000,209,10978096,12965,0,1753673628,13005.201204649995,46.58974404000037,53374.41182736001 2025-07-28,03:33:50.000,209,10978070,12685,0,1753673629,13005.20794095999,46.58269491000101,53374.36990464001 2025-07-28,03:33:51.000,209,10978092,12965,0,1753673630,13005.180995719995,46.57564578000165,53374.4258016 2025-07-28,03:33:52.000,209,10978093,12685,0,1753673631,13005.201204649995,46.57564578000165,53374.41182736001 2025-07-28,03:33:53.000,209,10978048,13005,0,1753673632,13005.201204649995,46.540400130004855,53374.36291752 2025-07-28,03:33:54.000,209,10978080,12725,0,1753673633,13005.180995719995,46.52630186999886,53374.37689176 2025-07-28,03:33:55.000,209,10978085,12965,0,1753673634,13005.160786789995,46.540400130004855,53374.39086600001 2025-07-28,03:33:56.000,209,10978093,12885,0,1753673635,13005.17425941,46.5192527399995,53374.38387888 2025-07-28,03:33:57.000,209,10978115,12885,0,1753673636,13005.14731416999,46.5192527399995,53374.348943280005 2025-07-28,03:33:58.000,209,10978085,12765,0,1753673637,13005.140577859995,46.498105350001424,53374.38387888 2025-07-28,03:33:59.000,209,10978092,13205,0,1753673638,13005.12710523999,46.484007090002706,53374.40484024 2025-07-28,03:34:00.000,209,10978106,12885,0,1753673639,13005.11363262,46.45581056999799,53374.36990464001 2025-07-28,03:34:01.000,209,10978100,12725,0,1753673640,13005.06647844999,46.46285970000463,53374.39086600001 2025-07-28,03:34:02.000,209,10978085,12845,0,1753673641,13005.039533209994,46.4205649200012,53374.38387888 2025-07-28,03:34:03.000,209,10978090,13445,0,1753673642,13005.05300583,46.46285970000463,53374.3559304 2025-07-28,03:34:04.000,209,10978049,12845,0,1753673643,13005.039533209994,46.434663179999916,53374.348943280005 2025-07-28,03:34:05.000,209,10978123,12925,0,1753673644,13005.05300583,46.491056220002065,53374.33496904 2025-07-28,03:34:06.000,209,10978090,12805,0,1753673645,13005.019324279994,46.45581056999799,53374.33496904 2025-07-28,03:34:07.000,209,10978099,12805,0,1753673646,13005.032796899999,46.441712309999275,53374.32798192 2025-07-28,03:34:08.000,209,10978088,12765,0,1753673647,13005.039533209994,46.45581056999799,53374.32099480001 2025-07-28,03:34:09.000,209,10978089,12885,0,1753673648,13005.039533209994,46.448761439998634,53374.36291752 2025-07-28,03:34:10.000,209,10978050,13165,0,1753673649,13005.07321476,46.47695796000335,53374.300033440006 2025-07-28,03:34:11.000,209,10978056,13045,0,1753673650,13005.08668737999,46.46285970000463,53374.31400768 2025-07-28,03:34:12.000,209,10978093,13085,0,1753673651,13005.059742139994,46.5192527399995,53374.33496904 2025-07-28,03:34:13.000,209,10978078,13045,0,1753673652,13005.06647844999,46.51220361000014,53374.34195616001 2025-07-28,03:34:14.000,209,10978097,12805,0,1753673653,13005.10689630999,46.5192527399995,53374.31400768 2025-07-28,03:34:15.000,209,10978052,12765,0,1753673654,13005.11363262,46.53335099999822,53374.300033440006 2025-07-28,03:34:16.000,209,10978054,12725,0,1753673655,13005.13384155,46.5192527399995,53374.300033440006 2025-07-28,03:34:17.000,209,10978070,12685,0,1753673656,13005.140577859995,46.547449260004214,53374.348943280005 2025-07-28,03:34:18.000,209,10978074,13005,0,1753673657,13005.14731416999,46.56859665000229,53374.29304632001 2025-07-28,03:34:19.000,209,10978075,12965,0,1753673658,13005.11363262,46.58974404000037,53374.26509784 2025-07-28,03:34:20.000,209,10978112,13045,0,1753673659,13005.15405048,46.58269491000101,53374.29304632001 2025-07-28,03:34:21.000,209,10978078,12965,0,1753673660,13005.12710523999,46.57564578000165,53374.29304632001 2025-07-28,03:34:22.000,209,10978091,13085,0,1753673661,13005.10689630999,46.55449839000357,53374.25811072 2025-07-28,03:34:23.000,209,10978058,12845,0,1753673662,13005.180995719995,46.57564578000165,53374.300033440006 2025-07-28,03:34:24.000,209,10978080,13005,0,1753673663,13005.18773202999,46.56859665000229,53374.26509784 2025-07-28,03:34:25.000,209,10978103,12765,0,1753673664,13005.19446834,46.51220361000014,53374.32798192 2025-07-28,03:34:26.000,209,10978101,12965,0,1753673665,13005.21467727,46.51220361000014,53374.30702056 2025-07-28,03:34:27.000,209,10978045,13045,0,1753673666,13005.21467727,46.46990883000399,53374.2860592 2025-07-28,03:34:28.000,209,10978080,12925,0,1753673667,13005.160786789995,46.491056220002065,53374.32099480001 2025-07-28,03:34:29.000,209,10978084,13125,0,1753673668,13005.21467727,46.484007090002706,53374.34195616001 2025-07-28,03:34:30.000,209,10978091,12685,0,1753673669,13005.22814988999,46.448761439998634,53374.2860592 2025-07-28,03:34:31.000,209,10978044,12805,0,1753673670,13005.26856774999,46.434663179999916,53374.300033440006 2025-07-28,03:34:32.000,209,10978058,12965,0,1753673671,13005.241622509995,46.46285970000463,53374.230162240005 2025-07-28,03:34:33.000,209,10978083,12765,0,1753673672,13005.2348862,46.41351579000184,53374.279072080004 2025-07-28,03:34:34.000,209,10978043,12965,0,1753673673,13005.31572192,46.41351579000184,53374.25112360001 2025-07-28,03:34:35.000,209,10978024,12965,0,1753673674,13005.322458229995,46.40646666000248,53374.25112360001 2025-07-28,03:34:36.000,209,10978039,12845,0,1753673675,13005.30898560999,46.434663179999916,53374.25811072 2025-07-28,03:34:37.000,209,10978050,13085,0,1753673676,13005.31572192,46.39941753000312,53374.23714936 2025-07-28,03:34:38.000,209,10978098,12845,0,1753673677,13005.36961239999,46.448761439998634,53374.230162240005 2025-07-28,03:34:39.000,209,10978061,12885,0,1753673678,13005.383085019996,46.441712309999275,53374.29304632001 2025-07-28,03:34:40.000,209,10978089,12765,0,1753673679,13005.39655764,46.441712309999275,53374.24413648001 2025-07-28,03:34:41.000,209,10978082,12965,0,1753673680,13005.41003025999,46.448761439998634,53374.279072080004 2025-07-28,03:34:42.000,209,10978070,12965,0,1753673681,13005.463920739996,46.441712309999275,53374.32798192 2025-07-28,03:34:43.000,209,10978117,12925,0,1753673682,13005.443711809996,46.448761439998634,53374.2860592 2025-07-28,03:34:44.000,209,10978054,12925,0,1753673683,13005.47739336,46.484007090002706,53374.30702056 2025-07-28,03:34:45.000,209,10978103,12805,0,1753673684,13005.470657049991,46.47695796000335,53374.348943280005 2025-07-28,03:34:46.000,209,10978099,12925,0,1753673685,13005.484129669996,46.53335099999822,53374.300033440006 2025-07-28,03:34:47.000,209,10978037,12805,0,1753673686,13005.484129669996,46.52630186999886,53374.32099480001 2025-07-28,03:34:48.000,209,10978106,13125,0,1753673687,13005.484129669996,46.5192527399995,53374.32099480001 2025-07-28,03:34:49.000,209,10978134,13125,0,1753673688,13005.490865979991,46.53335099999822,53374.34195616001 2025-07-28,03:34:50.000,209,10978138,13005,0,1753673689,13005.504338599996,46.498105350001424,53374.29304632001 2025-07-28,03:34:51.000,209,10978094,13085,0,1753673690,13005.490865979991,46.5192527399995,53374.30702056 2025-07-28,03:34:52.000,209,10978095,12925,0,1753673691,13005.484129669996,46.50515448000078,53374.25112360001 2025-07-28,03:34:53.000,209,10978109,12765,0,1753673692,13005.484129669996,46.491056220002065,53374.27208496001 2025-07-28,03:34:54.000,209,10978134,13085,0,1753673693,13005.484129669996,46.46285970000463,53374.32798192 2025-07-28,03:34:55.000,209,10978051,13045,0,1753673694,13005.504338599996,46.491056220002065,53374.2860592 2025-07-28,03:34:56.000,209,10978085,13085,0,1753673695,13005.490865979991,46.46285970000463,53374.27208496001 2025-07-28,03:34:57.000,209,10978122,12845,0,1753673696,13005.524547529996,46.484007090002706,53374.32798192 2025-07-28,03:34:58.000,209,10978077,13085,0,1753673697,13005.538020150001,46.434663179999916,53374.32798192 2025-07-28,03:34:59.000,209,10978083,13045,0,1753673698,13005.538020150001,46.434663179999916,53374.29304632001 2025-07-28,03:35:00.000,209,10978077,12885,0,1753673699,13005.524547529996,46.46285970000463,53374.27208496001 2025-07-28,03:35:01.000,209,10978086,13125,0,1753673700,13005.564965389996,46.441712309999275,53374.31400768 2025-07-28,03:35:02.000,209,10978064,13005,0,1753673701,13005.538020150001,46.37122100999841,53374.30702056 2025-07-28,03:35:03.000,209,10978095,13165,0,1753673702,13005.564965389996,46.39236840000376,53374.30702056 2025-07-28,03:35:04.000,209,10978092,12965,0,1753673703,13005.605383249997,46.37827013999777,53374.25811072 2025-07-28,03:35:05.000,209,10978131,12845,0,1753673704,13005.605383249997,46.40646666000248,53374.300033440006 2025-07-28,03:35:06.000,209,10978098,12805,0,1753673705,13005.605383249997,46.39941753000312,53374.30702056 2025-07-28,03:35:07.000,209,10978080,13125,0,1753673706,13005.618855870001,46.39941753000312,53374.29304632001 2025-07-28,03:35:08.000,209,10978062,13245,0,1753673707,13005.666010039997,46.41351579000184,53374.300033440006 2025-07-28,03:35:09.000,209,10978093,12685,0,1753673708,13005.706427899997,46.40646666000248,53374.23714936 2025-07-28,03:35:10.000,209,10978076,13085,0,1753673709,13005.686218969997,46.40646666000248,53374.300033440006 2025-07-28,03:35:11.000,209,10978086,13005,0,1753673710,13005.733373139992,46.42761405000056,53374.300033440006 2025-07-28,03:35:12.000,209,10978036,13125,0,1753673711,13005.746845759997,46.39941753000312,53374.2860592 2025-07-28,03:35:13.000,209,10978026,12965,0,1753673712,13005.726636829997,46.39941753000312,53374.33496904 2025-07-28,03:35:14.000,209,10978093,12805,0,1753673713,13005.719900520002,46.45581056999799,53374.3559304 2025-07-28,03:35:15.000,209,10978055,12965,0,1753673714,13005.713164209992,46.42761405000056,53374.37689176 2025-07-28,03:35:16.000,209,10978083,13165,0,1753673715,13005.713164209992,46.434663179999916,53374.3559304 2025-07-28,03:35:17.000,209,10978096,12925,0,1753673716,13005.753582069992,46.41351579000184,53374.3559304 2025-07-28,03:35:18.000,209,10978065,12845,0,1753673717,13005.713164209992,46.441712309999275,53374.41881448001 2025-07-28,03:35:19.000,209,10978051,13045,0,1753673718,13005.740109450002,46.42761405000056,53374.40484024 2025-07-28,03:35:20.000,209,10978026,13125,0,1753673719,13005.733373139992,46.42761405000056,53374.40484024 2025-07-28,03:35:21.000,209,10978069,12925,0,1753673720,13005.699691590002,46.434663179999916,53374.39086600001 2025-07-28,03:35:22.000,209,10978106,12805,0,1753673721,13005.692955279992,46.42761405000056,53374.36291752 2025-07-28,03:35:23.000,209,10978069,12845,0,1753673722,13005.666010039997,46.434663179999916,53374.40484024 2025-07-28,03:35:24.000,209,10978065,12805,0,1753673723,13005.699691590002,46.42761405000056,53374.43278872 2025-07-28,03:35:25.000,209,10978099,13125,0,1753673724,13005.692955279992,46.441712309999275,53374.397853120005 2025-07-28,03:35:26.000,209,10978056,12805,0,1753673725,13005.719900520002,46.4205649200012,53374.39086600001 2025-07-28,03:35:27.000,209,10978081,12685,0,1753673726,13005.699691590002,46.42761405000056,53374.41182736001 2025-07-28,03:35:28.000,209,10978058,13125,0,1753673727,13005.679482660002,46.39236840000376,53374.4258016 2025-07-28,03:35:29.000,209,10978057,12885,0,1753673728,13005.686218969997,46.41351579000184,53374.36291752 2025-07-28,03:35:30.000,209,10978084,12765,0,1753673729,13005.672746349992,46.434663179999916,53374.38387888 2025-07-28,03:35:31.000,209,10978063,12925,0,1753673730,13005.659273730002,46.441712309999275,53374.33496904 2025-07-28,03:35:32.000,209,10978090,13165,0,1753673731,13005.686218969997,46.47695796000335,53374.36291752 2025-07-28,03:35:33.000,209,10978038,12925,0,1753673732,13005.692955279992,46.484007090002706,53374.41182736001 2025-07-28,03:35:34.000,209,10978062,12845,0,1753673733,13005.686218969997,46.47695796000335,53374.36291752 2025-07-28,03:35:35.000,209,10978069,13045,0,1753673734,13005.659273730002,46.45581056999799,53374.37689176 2025-07-28,03:35:36.000,209,10978077,12925,0,1753673735,13005.632328489992,46.47695796000335,53374.34195616001 2025-07-28,03:35:37.000,209,10978058,13285,0,1753673736,13005.639064800002,46.46990883000399,53374.397853120005 2025-07-28,03:35:38.000,209,10978086,12965,0,1753673737,13005.605383249997,46.491056220002065,53374.34195616001 2025-07-28,03:35:39.000,209,10977997,12965,0,1753673738,13005.625592179997,46.46285970000463,53374.36291752 2025-07-28,03:35:40.000,209,10978074,12805,0,1753673739,13005.639064800002,46.448761439998634,53374.3559304 2025-07-28,03:35:41.000,209,10978065,12765,0,1753673740,13005.605383249997,46.46990883000399,53374.3559304 2025-07-28,03:35:42.000,209,10978050,13005,0,1753673741,13005.585174319996,46.484007090002706,53374.37689176 2025-07-28,03:35:43.000,209,10978023,12765,0,1753673742,13005.558229080001,46.484007090002706,53374.348943280005 2025-07-28,03:35:44.000,209,10978081,12845,0,1753673743,13005.585174319996,46.50515448000078,53374.348943280005 2025-07-28,03:35:45.000,209,10978074,13045,0,1753673744,13005.571701699992,46.498105350001424,53374.31400768 2025-07-28,03:35:46.000,209,10978052,13365,0,1753673745,13005.544756459996,46.51220361000014,53374.36990464001 2025-07-28,03:35:47.000,209,10978032,13045,0,1753673746,13005.538020150001,46.491056220002065,53374.36291752 2025-07-28,03:35:48.000,209,10978050,13125,0,1753673747,13005.504338599996,46.52630186999886,53374.37689176 2025-07-28,03:35:49.000,209,10978042,12845,0,1753673748,13005.517811220001,46.51220361000014,53374.37689176 2025-07-28,03:35:50.000,209,10978078,12845,0,1753673749,13005.490865979991,46.51220361000014,53374.38387888 2025-07-28,03:35:51.000,209,10978062,12925,0,1753673750,13005.463920739996,46.498105350001424,53374.36990464001 2025-07-28,03:35:52.000,209,10978054,12765,0,1753673751,13005.45718443,46.540400130004855,53374.34195616001 2025-07-28,03:35:53.000,209,10978033,13005,0,1753673752,13005.463920739996,46.53335099999822,53374.33496904 2025-07-28,03:35:54.000,209,10978029,12645,0,1753673753,13005.463920739996,46.53335099999822,53374.37689176 2025-07-28,03:35:55.000,209,10978028,12725,0,1753673754,13005.470657049991,46.56154752000293,53374.32798192 2025-07-28,03:35:56.000,209,10978086,12925,0,1753673755,13005.45718443,46.55449839000357,53374.348943280005 2025-07-28,03:35:57.000,209,10978046,12885,0,1753673756,13005.490865979991,46.58974404000037,53374.31400768 2025-07-28,03:35:58.000,209,10978061,12965,0,1753673757,13005.490865979991,46.57564578000165,53374.300033440006 2025-07-28,03:35:59.000,209,10978084,12765,0,1753673758,13005.484129669996,46.56154752000293,53374.31400768 2025-07-28,03:36:00.000,209,10978071,12925,0,1753673759,13005.450448119991,46.58269491000101,53374.29304632001 2025-07-28,03:36:01.000,209,10978070,12965,0,1753673760,13005.45718443,46.62498969000444,53374.32099480001 2025-07-28,03:36:02.000,209,10978020,13045,0,1753673761,13005.484129669996,46.62498969000444,53374.300033440006 2025-07-28,03:36:03.000,209,10978062,12765,0,1753673762,13005.490865979991,46.64613708000252,53374.32798192 2025-07-28,03:36:04.000,209,10978083,13045,0,1753673763,13005.504338599996,46.6320388200038,53374.32099480001 2025-07-28,03:36:05.000,209,10978064,13045,0,1753673764,13005.544756459996,46.660235340001236,53374.32099480001 2025-07-28,03:36:06.000,209,10978102,12925,0,1753673765,13005.551492769991,46.68843185999867,53374.33496904 2025-07-28,03:36:07.000,209,10978061,12925,0,1753673766,13005.538020150001,46.723677510002744,53374.30702056 2025-07-28,03:36:08.000,209,10978061,12965,0,1753673767,13005.531283839991,46.70253012000467,53374.2860592 2025-07-28,03:36:09.000,209,10978078,13005,0,1753673768,13005.571701699992,46.74482490000082,53374.38387888 2025-07-28,03:36:10.000,209,10978100,12725,0,1753673769,13005.564965389996,46.716628380003385,53374.33496904 2025-07-28,03:36:11.000,209,10978069,12845,0,1753673770,13005.551492769991,46.660235340001236,53374.32798192 2025-07-28,03:36:12.000,209,10978062,13045,0,1753673771,13005.517811220001,46.69548098999803,53374.32798192 2025-07-28,03:36:13.000,209,10978071,12965,0,1753673772,13005.551492769991,46.69548098999803,53374.279072080004 2025-07-28,03:36:14.000,209,10978096,12925,0,1753673773,13005.524547529996,46.69548098999803,53374.36291752 2025-07-28,03:36:15.000,209,10978026,13125,0,1753673774,13005.490865979991,46.674333599999954,53374.32798192 2025-07-28,03:36:16.000,209,10978065,12965,0,1753673775,13005.47739336,46.70253012000467,53374.36291752 2025-07-28,03:36:17.000,209,10978077,12925,0,1753673776,13005.443711809996,46.65318621000188,53374.3559304 2025-07-28,03:36:18.000,209,10978035,12925,0,1753673777,13005.41676657,46.68843185999867,53374.36291752 2025-07-28,03:36:19.000,209,10978069,13045,0,1753673778,13005.39655764,46.70253012000467,53374.32099480001 2025-07-28,03:36:20.000,209,10978062,12885,0,1753673779,13005.38982132999,46.674333599999954,53374.36291752 2025-07-28,03:36:21.000,209,10978096,12845,0,1753673780,13005.342667159995,46.681382729999314,53374.39086600001 2025-07-28,03:36:22.000,209,10978075,12845,0,1753673781,13005.342667159995,46.667284470000595,53374.37689176 2025-07-28,03:36:23.000,209,10978071,13085,0,1753673782,13005.33593085,46.660235340001236,53374.34195616001 2025-07-28,03:36:24.000,209,10978068,13125,0,1753673783,13005.241622509995,46.65318621000188,53374.37689176 2025-07-28,03:36:25.000,209,10978029,12845,0,1753673784,13005.282040369995,46.674333599999954,53374.32798192 2025-07-28,03:36:26.000,209,10978046,12925,0,1753673785,13005.241622509995,46.674333599999954,53374.37689176 2025-07-28,03:36:27.000,209,10978073,13045,0,1753673786,13005.221413579995,46.69548098999803,53374.34195616001 2025-07-28,03:36:28.000,209,10978030,12765,0,1753673787,13005.21467727,46.68843185999867,53374.3559304 2025-07-28,03:36:29.000,209,10978068,13125,0,1753673788,13005.2348862,46.73777577000146,53374.30702056 2025-07-28,03:36:30.000,209,10978043,13125,0,1753673789,13005.22814988999,46.73777577000146,53374.33496904 2025-07-28,03:36:31.000,209,10978081,13085,0,1753673790,13005.29551299,46.77302141999826,53374.32798192 2025-07-28,03:36:32.000,209,10978036,12925,0,1753673791,13005.302249299995,46.7659722899989,53374.36291752 2025-07-28,03:36:33.000,209,10978086,13485,0,1753673792,13005.33593085,46.79416881000361,53374.33496904 2025-07-28,03:36:34.000,209,10978009,13085,0,1753673793,13005.383085019996,46.78007055000489,53374.33496904 2025-07-28,03:36:35.000,209,10978108,13085,0,1753673794,13005.37634871,46.83646358999977,53374.30702056 2025-07-28,03:36:36.000,209,10978038,13085,0,1753673795,13005.430239189991,46.843512719999126,53374.29304632001 2025-07-28,03:36:37.000,209,10978032,13045,0,1753673796,13005.463920739996,46.87170924000384,53374.33496904 2025-07-28,03:36:38.000,209,10978073,13245,0,1753673797,13005.47739336,46.8787583700032,53374.31400768 2025-07-28,03:36:39.000,209,10978100,12925,0,1753673798,13005.497602290001,46.91400401999999,53374.348943280005 2025-07-28,03:36:40.000,209,10978038,12805,0,1753673799,13005.524547529996,46.899905760001275,53374.30702056 2025-07-28,03:36:41.000,209,10978065,12925,0,1753673800,13005.538020150001,46.8787583700032,53374.31400768 2025-07-28,03:36:42.000,209,10978051,12965,0,1753673801,13005.558229080001,46.92810227999871,53374.348943280005 2025-07-28,03:36:43.000,209,10978044,13125,0,1753673802,13005.564965389996,46.92105314999935,53374.32099480001 2025-07-28,03:36:44.000,209,10978060,12925,0,1753673803,13005.571701699992,46.906954890000634,53374.32798192 2025-07-28,03:36:45.000,209,10978040,12965,0,1753673804,13005.571701699992,46.88580750000256,53374.33496904 2025-07-28,03:36:46.000,209,10978050,12845,0,1753673805,13005.564965389996,46.91400401999999,53374.30702056 2025-07-28,03:36:47.000,209,10978080,12925,0,1753673806,13005.564965389996,46.892856630001916,53374.348943280005 2025-07-28,03:36:48.000,209,10978086,12925,0,1753673807,13005.591910629992,46.87170924000384,53374.38387888 2025-07-28,03:36:49.000,209,10978080,12885,0,1753673808,13005.544756459996,46.86466011000448,53374.39086600001 2025-07-28,03:36:50.000,209,10978075,13045,0,1753673809,13005.551492769991,46.86466011000448,53374.38387888 2025-07-28,03:36:51.000,209,10978099,13165,0,1753673810,13005.531283839991,46.83646358999977,53374.36990464001 2025-07-28,03:36:52.000,209,10978099,12845,0,1753673811,13005.538020150001,46.88580750000256,53374.41182736001 2025-07-28,03:36:53.000,209,10978079,13085,0,1753673812,13005.517811220001,46.87170924000384,53374.38387888 2025-07-28,03:36:54.000,209,10978102,12765,0,1753673813,13005.517811220001,46.86466011000448,53374.3559304 2025-07-28,03:36:55.000,209,10978050,13125,0,1753673814,13005.497602290001,46.843512719999126,53374.4258016 2025-07-28,03:36:56.000,209,10978089,12845,0,1753673815,13005.497602290001,46.88580750000256,53374.37689176 2025-07-28,03:36:57.000,209,10978072,12925,0,1753673816,13005.551492769991,46.892856630001916,53374.37689176 2025-07-28,03:36:58.000,209,10978105,12765,0,1753673817,13005.517811220001,46.88580750000256,53374.41182736001 2025-07-28,03:36:59.000,209,10978077,12645,0,1753673818,13005.497602290001,46.899905760001275,53374.38387888 2025-07-28,03:37:00.000,209,10978057,12845,0,1753673819,13005.511074909991,46.92105314999935,53374.40484024 2025-07-28,03:37:01.000,209,10978068,12845,0,1753673820,13005.511074909991,46.942200540004706,53374.43278872 2025-07-28,03:37:02.000,209,10978077,13285,0,1753673821,13005.517811220001,46.98449532000086,53374.4258016 2025-07-28,03:37:03.000,209,10978065,12965,0,1753673822,13005.497602290001,46.9774461900015,53374.41182736001 2025-07-28,03:37:04.000,209,10978064,12965,0,1753673823,13005.504338599996,46.98449532000086,53374.43278872 2025-07-28,03:37:05.000,209,10978094,13005,0,1753673824,13005.497602290001,46.99859357999958,53374.37689176 2025-07-28,03:37:06.000,209,10978098,13125,0,1753673825,13005.490865979991,47.02679010000429,53374.4258016 2025-07-28,03:37:07.000,209,10978077,13285,0,1753673826,13005.551492769991,47.06203575000109,53374.40484024 2025-07-28,03:37:08.000,209,10978090,12965,0,1753673827,13005.558229080001,47.09728139999788,53374.397853120005 2025-07-28,03:37:09.000,209,10978085,13045,0,1753673828,13005.531283839991,47.04793749000237,53374.41182736001 2025-07-28,03:37:10.000,209,10978080,12965,0,1753673829,13005.538020150001,47.069084880000446,53374.397853120005 2025-07-28,03:37:11.000,209,10978075,13285,0,1753673830,13005.511074909991,47.05498662000173,53374.397853120005 2025-07-28,03:37:12.000,209,10978092,12845,0,1753673831,13005.517811220001,47.06203575000109,53374.37689176 2025-07-28,03:37:13.000,209,10978081,12965,0,1753673832,13005.511074909991,47.06203575000109,53374.46073720001 2025-07-28,03:37:14.000,209,10978083,12925,0,1753673833,13005.497602290001,47.083183139999164,53374.43278872 2025-07-28,03:37:15.000,209,10978094,12685,0,1753673834,13005.463920739996,47.09023226999852,53374.50265992 2025-07-28,03:37:16.000,209,10978095,13005,0,1753673835,13005.45718443,47.083183139999164,53374.38387888 2025-07-28,03:37:17.000,209,10978085,12965,0,1753673836,13005.4369755,47.04088836000301,53374.46073720001 2025-07-28,03:37:18.000,209,10978039,13125,0,1753673837,13005.423502879996,47.04793749000237,53374.397853120005 2025-07-28,03:37:19.000,209,10978070,12805,0,1753673838,13005.41003025999,47.02679010000429,53374.41182736001 2025-07-28,03:37:20.000,209,10978107,12765,0,1753673839,13005.430239189991,47.019740969997656,53374.45375008 2025-07-28,03:37:21.000,209,10978114,12965,0,1753673840,13005.383085019996,47.00564270999894,53374.446762960004 2025-07-28,03:37:22.000,209,10978102,12805,0,1753673841,13005.41003025999,46.97039706000214,53374.45375008 2025-07-28,03:37:23.000,209,10978071,12965,0,1753673842,13005.39655764,46.942200540004706,53374.446762960004 2025-07-28,03:37:24.000,209,10978056,13045,0,1753673843,13005.41676657,46.899905760001275,53374.4258016 2025-07-28,03:37:25.000,209,10978117,12845,0,1753673844,13005.37634871,46.91400401999999,53374.43977584001 2025-07-28,03:37:26.000,209,10978090,12885,0,1753673845,13005.383085019996,46.92810227999871,53374.48169856 2025-07-28,03:37:27.000,209,10978093,12605,0,1753673846,13005.37634871,46.8787583700032,53374.48169856 2025-07-28,03:37:28.000,209,10978105,12965,0,1753673847,13005.36961239999,46.857610979997844,53374.516634160005 2025-07-28,03:37:29.000,209,10978109,12685,0,1753673848,13005.362876089996,46.857610979997844,53374.5306084 2025-07-28,03:37:30.000,209,10978125,12885,0,1753673849,13005.383085019996,46.850561849998485,53374.48868568001 2025-07-28,03:37:31.000,209,10978082,13085,0,1753673850,13005.38982132999,46.86466011000448,53374.50964704001 2025-07-28,03:37:32.000,209,10978108,13085,0,1753673851,13005.39655764,46.850561849998485,53374.48868568001 2025-07-28,03:37:33.000,209,10978057,12925,0,1753673852,13005.38982132999,46.850561849998485,53374.467724320006 2025-07-28,03:37:34.000,209,10978102,13325,0,1753673853,13005.403293949996,46.857610979997844,53374.48169856 2025-07-28,03:37:35.000,209,10978073,13045,0,1753673854,13005.423502879996,46.850561849998485,53374.4956728 2025-07-28,03:37:36.000,209,10978141,13285,0,1753673855,13005.37634871,46.86466011000448,53374.4956728 2025-07-28,03:37:37.000,209,10978110,12885,0,1753673856,13005.37634871,46.87170924000384,53374.43278872 2025-07-28,03:37:38.000,209,10978085,12925,0,1753673857,13005.403293949996,46.850561849998485,53374.446762960004 2025-07-28,03:37:39.000,209,10978093,13325,0,1753673858,13005.423502879996,46.857610979997844,53374.45375008 2025-07-28,03:37:40.000,209,10978078,12685,0,1753673859,13005.38982132999,46.88580750000256,53374.45375008 2025-07-28,03:37:41.000,209,10978089,13125,0,1753673860,13005.403293949996,46.92105314999935,53374.467724320006 2025-07-28,03:37:42.000,209,10978093,13125,0,1753673861,13005.403293949996,46.949249670004065,53374.45375008 2025-07-28,03:37:43.000,209,10978064,12925,0,1753673862,13005.37634871,46.96334793000278,53374.48169856 2025-07-28,03:37:44.000,209,10978089,13005,0,1753673863,13005.39655764,47.0126918399983,53374.48169856 2025-07-28,03:37:45.000,209,10978074,13285,0,1753673864,13005.383085019996,46.99859357999958,53374.50265992 2025-07-28,03:37:46.000,209,10978066,13165,0,1753673865,13005.36961239999,47.03383923000365,53374.50265992 2025-07-28,03:37:47.000,209,10978104,13045,0,1753673866,13005.35613978,47.019740969997656,53374.5306084 2025-07-28,03:37:48.000,209,10978130,13165,0,1753673867,13005.32919453999,47.04793749000237,53374.4956728 2025-07-28,03:37:49.000,209,10978165,12925,0,1753673868,13005.32919453999,47.05498662000173,53374.55855688001 2025-07-28,03:37:50.000,209,10978078,13005,0,1753673869,13005.28877667999,47.05498662000173,53374.54458264 2025-07-28,03:37:51.000,209,10978073,12885,0,1753673870,13005.302249299995,47.076134009999805,53374.53759552001 2025-07-28,03:37:52.000,209,10978104,13085,0,1753673871,13005.322458229995,47.09728139999788,53374.53759552001 2025-07-28,03:37:53.000,209,10978110,12765,0,1753673872,13005.30898560999,47.10433053000452,53374.54458264 2025-07-28,03:37:54.000,209,10978109,12925,0,1753673873,13005.29551299,47.076134009999805,53374.48169856 2025-07-28,03:37:55.000,209,10978073,12925,0,1753673874,13005.24835881999,47.04793749000237,53374.50265992 2025-07-28,03:37:56.000,209,10978092,12765,0,1753673875,13005.25509513,47.019740969997656,53374.50964704001 2025-07-28,03:37:57.000,209,10978128,12765,0,1753673876,13005.20794095999,47.019740969997656,53374.45375008 2025-07-28,03:37:58.000,209,10978089,12765,0,1753673877,13005.201204649995,46.9774461900015,53374.48868568001 2025-07-28,03:37:59.000,209,10978068,12765,0,1753673878,13005.20794095999,46.96334793000278,53374.446762960004 2025-07-28,03:38:00.000,209,10978070,12925,0,1753673879,13005.160786789995,46.942200540004706,53374.43977584001 2025-07-28,03:38:01.000,209,10978108,13045,0,1753673880,13005.17425941,46.92810227999871,53374.46073720001 2025-07-28,03:38:02.000,209,10978060,12885,0,1753673881,13005.11363262,46.8787583700032,53374.43977584001 2025-07-28,03:38:03.000,209,10978101,12845,0,1753673882,13005.12710523999,46.87170924000384,53374.52362128 2025-07-28,03:38:04.000,209,10978130,13005,0,1753673883,13005.09342369,46.83646358999977,53374.516634160005 2025-07-28,03:38:05.000,209,10978125,12845,0,1753673884,13005.07321476,46.80826707000233,53374.47471144 2025-07-28,03:38:06.000,209,10978070,13045,0,1753673885,13004.98564272999,46.78007055000489,53374.46073720001 2025-07-28,03:38:07.000,209,10978109,12965,0,1753673886,13004.992379039999,46.74482490000082,53374.46073720001 2025-07-28,03:38:08.000,209,10978096,13125,0,1753673887,13004.925015939989,46.73777577000146,53374.45375008 2025-07-28,03:38:09.000,209,10978072,12965,0,1753673888,13004.891334389999,46.723677510002744,53374.36291752 2025-07-28,03:38:10.000,209,10978110,12925,0,1753673889,13004.810498669998,46.73777577000146,53374.39086600001 2025-07-28,03:38:11.000,209,10978073,12885,0,1753673890,13004.797026049993,46.78007055000489,53374.43977584001 2025-07-28,03:38:12.000,209,10978109,12965,0,1753673891,13004.756608189993,46.75187403000018,53374.38387888 2025-07-28,03:38:13.000,209,10978091,12605,0,1753673892,13004.695981399993,46.77302141999826,53374.37689176 2025-07-28,03:38:14.000,209,10978085,12725,0,1753673893,13004.655563539993,46.79416881000361,53374.36990464001 2025-07-28,03:38:15.000,209,10978123,12765,0,1753673894,13004.621881990002,46.80121794000297,53374.348943280005 2025-07-28,03:38:16.000,209,10978065,12965,0,1753673895,13004.621881990002,46.82941446000041,53374.37689176 2025-07-28,03:38:17.000,209,10978129,13285,0,1753673896,13004.561255200002,46.843512719999126,53374.38387888 2025-07-28,03:38:18.000,209,10978110,13165,0,1753673897,13004.547782579997,46.83646358999977,53374.3559304 2025-07-28,03:38:19.000,209,10978090,12925,0,1753673898,13004.534309959992,46.81531620000169,53374.348943280005 2025-07-28,03:38:20.000,209,10978109,13125,0,1753673899,13004.500628410002,46.850561849998485,53374.29304632001 2025-07-28,03:38:21.000,209,10978093,12885,0,1753673900,13004.500628410002,46.850561849998485,53374.31400768 2025-07-28,03:38:22.000,209,10978087,13245,0,1753673901,13004.487155789997,46.82236533000105,53374.30702056 2025-07-28,03:38:23.000,209,10978093,12965,0,1753673902,13004.487155789997,46.83646358999977,53374.32798192 2025-07-28,03:38:24.000,209,10978098,13045,0,1753673903,13004.480419480002,46.8787583700032,53374.31400768 2025-07-28,03:38:25.000,209,10978129,13005,0,1753673904,13004.487155789997,46.857610979997844,53374.24413648001 2025-07-28,03:38:26.000,209,10978110,12805,0,1753673905,13004.480419480002,46.82941446000041,53374.279072080004 2025-07-28,03:38:27.000,209,10978086,12845,0,1753673906,13004.440001620002,46.83646358999977,53374.29304632001 2025-07-28,03:38:28.000,209,10978102,12765,0,1753673907,13004.433265309992,46.78007055000489,53374.29304632001 2025-07-28,03:38:29.000,209,10978099,12925,0,1753673908,13004.399583760001,46.79416881000361,53374.25811072 2025-07-28,03:38:30.000,209,10978103,12925,0,1753673909,13004.365902209996,46.75187403000018,53374.29304632001 2025-07-28,03:38:31.000,209,10978105,12925,0,1753673910,13004.372638519992,46.74482490000082,53374.24413648001 2025-07-28,03:38:32.000,209,10978109,13125,0,1753673911,13004.312011729991,46.7307266400021,53374.27208496001 2025-07-28,03:38:33.000,209,10978141,12885,0,1753673912,13004.278330180001,46.69548098999803,53374.230162240005 2025-07-28,03:38:34.000,209,10978115,12805,0,1753673913,13004.204230769996,46.667284470000595,53374.25811072 2025-07-28,03:38:35.000,209,10978096,12925,0,1753673914,13004.19749446,46.667284470000595,53374.216188 2025-07-28,03:38:36.000,209,10978089,12925,0,1753673915,13004.19749446,46.617940559997805,53374.22317512001 2025-07-28,03:38:37.000,209,10978082,13005,0,1753673916,13004.13686767,46.55449839000357,53374.19522664 2025-07-28,03:38:38.000,209,10978085,13045,0,1753673917,13004.062768259995,46.5192527399995,53374.216188 2025-07-28,03:38:39.000,209,10978108,12965,0,1753673918,13004.02908670999,46.491056220002065,53374.19522664 2025-07-28,03:38:40.000,209,10978091,12965,0,1753673919,13004.002141469995,46.491056220002065,53374.216188 2025-07-28,03:38:41.000,209,10978107,12765,0,1753673920,13003.94825098999,46.5192527399995,53374.18823952 2025-07-28,03:38:42.000,209,10978104,12925,0,1753673921,13003.901096819995,46.46990883000399,53374.18823952 2025-07-28,03:38:43.000,209,10978056,13125,0,1753673922,13003.88762419999,46.46285970000463,53374.15330392001 2025-07-28,03:38:44.000,209,10978094,12805,0,1753673923,13003.840470029994,46.5192527399995,53374.10439408001 2025-07-28,03:38:45.000,209,10978106,13125,0,1753673924,13003.820261099994,46.50515448000078,53374.13932968 2025-07-28,03:38:46.000,209,10978089,13005,0,1753673925,13003.78657954999,46.5192527399995,53374.11836832 2025-07-28,03:38:47.000,209,10978108,12845,0,1753673926,13003.739425379994,46.53335099999822,53374.04151 2025-07-28,03:38:48.000,209,10978058,13045,0,1753673927,13003.665325969989,46.540400130004855,53374.09740696 2025-07-28,03:38:49.000,209,10978117,12965,0,1753673928,13003.631644419998,46.540400130004855,53374.02753576 2025-07-28,03:38:50.000,209,10978084,12765,0,1753673929,13003.604699179989,46.52630186999886,53374.05548424001 2025-07-28,03:38:51.000,209,10978086,12965,0,1753673930,13003.604699179989,46.547449260004214,53374.07644560001 2025-07-28,03:38:52.000,209,10978093,13045,0,1753673931,13003.557545009993,46.56154752000293,53374.04151 2025-07-28,03:38:53.000,209,10978069,13045,0,1753673932,13003.537336079993,46.57564578000165,53374.03452288001 2025-07-28,03:38:54.000,209,10978095,12925,0,1753673933,13003.510390839998,46.53335099999822,53374.04151 2025-07-28,03:38:55.000,209,10978076,12805,0,1753673934,13003.510390839998,46.53335099999822,53374.02054864 2025-07-28,03:38:56.000,209,10978126,12885,0,1753673935,13003.490181909998,46.5192527399995,53374.02054864 2025-07-28,03:38:57.000,209,10978085,13005,0,1753673936,13003.456500359993,46.498105350001424,53373.98561304001 2025-07-28,03:38:58.000,209,10978077,12965,0,1753673937,13003.456500359993,46.498105350001424,53373.964651680006 2025-07-28,03:38:59.000,209,10978076,12885,0,1753673938,13003.436291429993,46.46990883000399,53373.92971608 2025-07-28,03:39:00.000,209,10978104,12965,0,1753673939,13003.429555119998,46.47695796000335,53373.88779336001 2025-07-28,03:39:01.000,209,10978062,12725,0,1753673940,13003.409346189997,46.42761405000056,53373.86683200001 2025-07-28,03:39:02.000,209,10978063,13005,0,1753673941,13003.416082499993,46.35712274999969,53373.90875472001 2025-07-28,03:39:03.000,209,10978085,13005,0,1753673942,13003.362192020002,46.33597536000161,53373.9017676 2025-07-28,03:39:04.000,209,10978108,12925,0,1753673943,13003.335246779992,46.35712274999969,53373.91574184001 2025-07-28,03:39:05.000,209,10978144,12885,0,1753673944,13003.341983090002,46.32892623000225,53373.93670320001 2025-07-28,03:39:06.000,209,10978068,12965,0,1753673945,13003.315037849992,46.27958231999946,53373.86683200001 2025-07-28,03:39:07.000,209,10978093,12845,0,1753673946,13003.308301539997,46.258434930001386,53373.845870640005 2025-07-28,03:39:08.000,209,10978109,12885,0,1753673947,13003.267883679997,46.19499275999988,53373.85984488 2025-07-28,03:39:09.000,209,10978112,13045,0,1753673948,13003.220729510002,46.18089450000116,53373.86683200001 2025-07-28,03:39:10.000,209,10978088,13125,0,1753673949,13003.247674749997,46.15269798000372,53373.85285776 2025-07-28,03:39:11.000,209,10978116,12685,0,1753673950,13003.220729510002,46.12450145999901,53373.82490928 2025-07-28,03:39:12.000,209,10978059,13045,0,1753673951,13003.200520580001,46.089255810002214,53373.80394792 2025-07-28,03:39:13.000,209,10978061,13125,0,1753673952,13003.173575339992,46.089255810002214,53373.85984488 2025-07-28,03:39:14.000,209,10978087,13045,0,1753673953,13003.166839029996,46.06810842000414,53373.83888352001 2025-07-28,03:39:15.000,209,10978100,12605,0,1753673954,13003.139893790001,46.025813640000706,53373.81792216001 2025-07-28,03:39:16.000,209,10978111,12765,0,1753673955,13003.166839029996,46.01171538000199,53373.78997368001 2025-07-28,03:39:17.000,209,10978101,13325,0,1753673956,13003.139893790001,46.00466625000263,53373.796960800006 2025-07-28,03:39:18.000,209,10978077,12805,0,1753673957,13003.139893790001,46.01876451000135,53373.775999440004 2025-07-28,03:39:19.000,209,10978087,13005,0,1753673958,13003.166839029996,46.025813640000706,53373.8318964 2025-07-28,03:39:20.000,209,10978087,12925,0,1753673959,13003.153366409992,46.01171538000199,53373.75503808 2025-07-28,03:39:21.000,209,10978117,12925,0,1753673960,13003.153366409992,46.01876451000135,53373.78298656 2025-07-28,03:39:22.000,209,10978093,12965,0,1753673961,13003.133157479991,46.01171538000199,53373.76901232001 2025-07-28,03:39:23.000,209,10978096,12965,0,1753673962,13003.139893790001,45.99761712000327,53373.75503808 2025-07-28,03:39:24.000,209,10978116,12885,0,1753673963,13003.139893790001,45.96942059999856,53373.75503808 2025-07-28,03:39:25.000,209,10978064,12805,0,1753673964,13003.119684860001,45.99056799000391,53373.73407672 2025-07-28,03:39:26.000,209,10978099,13045,0,1753673965,13003.086003309996,45.976469729997916,53373.7620252 2025-07-28,03:39:27.000,209,10978086,12765,0,1753673966,13003.045585449996,45.94827321000048,53373.692154 2025-07-28,03:39:28.000,209,10978079,13005,0,1753673967,13003.045585449996,45.96942059999856,53373.73407672 2025-07-28,03:39:29.000,209,10978069,12845,0,1753673968,13003.045585449996,45.93417495000176,53373.727089600005 2025-07-28,03:39:30.000,209,10978077,12805,0,1753673969,13003.03884914,45.94122408000112,53373.72010248001 2025-07-28,03:39:31.000,209,10978043,13125,0,1753673970,13003.01864021,45.92007669000304,53373.727089600005 2025-07-28,03:39:32.000,209,10978110,13125,0,1753673971,13003.025376519996,45.913027560003684,53373.74106384001 2025-07-28,03:39:33.000,209,10978062,12925,0,1753673972,13002.99843128,45.88483103999897,53373.727089600005 2025-07-28,03:39:34.000,209,10978123,13005,0,1753673973,13003.025376519996,45.849585390002176,53373.72010248001 2025-07-28,03:39:35.000,209,10978113,13125,0,1753673974,13003.01864021,45.807290609998745,53373.68516688 2025-07-28,03:39:36.000,209,10978110,12805,0,1753673975,13003.01864021,45.800241479999386,53373.69914112001 2025-07-28,03:39:37.000,209,10978077,12685,0,1753673976,13003.045585449996,45.77909409000131,53373.68516688 2025-07-28,03:39:38.000,209,10978124,13085,0,1753673977,13002.984958659996,45.73679930999788,53373.692154 2025-07-28,03:39:39.000,209,10978101,13085,0,1753673978,13003.011903899991,45.72975017999852,53373.678179760005 2025-07-28,03:39:40.000,209,10978096,13005,0,1753673979,13002.99843128,45.7156519199998,53373.65023128001 2025-07-28,03:39:41.000,209,10978083,12965,0,1753673980,13003.01864021,45.680406270003004,53373.629269920006 2025-07-28,03:39:42.000,209,10978090,12805,0,1753673981,13003.01864021,45.673357140003645,53373.629269920006 2025-07-28,03:39:43.000,209,10978091,12845,0,1753673982,13002.99843128,45.65220974999829,53373.608308560004 2025-07-28,03:39:44.000,209,10978080,12965,0,1753673983,13002.991694969991,45.64516061999893,53373.66420552 2025-07-28,03:39:45.000,209,10978059,12925,0,1753673984,13002.991694969991,45.64516061999893,53373.65023128001 2025-07-28,03:39:46.000,209,10978093,12765,0,1753673985,13002.991694969991,45.60991497000214,53373.61529568 2025-07-28,03:39:47.000,209,10978071,12885,0,1753673986,13002.99843128,45.60286584000278,53373.64324416 2025-07-28,03:39:48.000,209,10978093,12965,0,1753673987,13003.005167589996,45.631062360000215,53373.629269920006 2025-07-28,03:39:49.000,209,10978081,13285,0,1753673988,13002.97822235,45.631062360000215,53373.64324416 2025-07-28,03:39:50.000,209,10978057,13045,0,1753673989,13002.97148603999,45.624013230000855,53373.66420552 2025-07-28,03:39:51.000,209,10978078,13245,0,1753673990,13002.97822235,45.60991497000214,53373.66420552 2025-07-28,03:39:52.000,209,10978084,12765,0,1753673991,13002.91759556,45.5817184500047,53373.678179760005 2025-07-28,03:39:53.000,209,10978051,13205,0,1753673992,13002.89738663,45.5817184500047,53373.63625704 2025-07-28,03:39:54.000,209,10978138,12805,0,1753673993,13002.863705079995,45.567620189998706,53373.68516688 2025-07-28,03:39:55.000,209,10978146,12885,0,1753673994,13002.803078289995,45.51827628000319,53373.6572184 2025-07-28,03:39:56.000,209,10978134,12845,0,1753673995,13002.75592412,45.49007975999848,53373.608308560004 2025-07-28,03:39:57.000,209,10978072,12685,0,1753673996,13002.70876994999,45.4689323700004,53373.580360080006 2025-07-28,03:39:58.000,209,10978081,12925,0,1753673997,13002.69529733,45.47598149999976,53373.580360080006 2025-07-28,03:39:59.000,209,10978048,12925,0,1753673998,13002.66835208999,45.42663759000425,53373.57337296001 2025-07-28,03:40:00.000,209,10978073,13045,0,1753673999,13002.64814315999,45.36319542000274,53373.63625704 2025-07-28,03:40:01.000,209,10978092,12845,0,1753674000,13002.594252679999,45.32794976999867,53373.56638584 2025-07-28,03:40:02.000,209,10978072,12685,0,1753674001,13002.574043749999,45.31385150999995,53373.580360080006 2025-07-28,03:40:03.000,209,10978098,12765,0,1753674002,13002.560571129994,45.32090063999931,53373.5873472 2025-07-28,03:40:04.000,209,10978080,13125,0,1753674003,13002.54709850999,45.25040933999844,53373.60132144001 2025-07-28,03:40:05.000,209,10978100,12845,0,1753674004,13002.54709850999,45.23631107999972,53373.54542448 2025-07-28,03:40:06.000,209,10978108,12725,0,1753674005,13002.506680649989,45.215163690001646,53373.559398720005 2025-07-28,03:40:07.000,209,10978045,12805,0,1753674006,13002.526889579989,45.20106543000293,53373.53843736 2025-07-28,03:40:08.000,209,10978066,13005,0,1753674007,13002.526889579989,45.18696717000421,53373.59433432 2025-07-28,03:40:09.000,209,10978111,13045,0,1753674008,13002.520153269994,45.222212820001005,53373.510488880005 2025-07-28,03:40:20.000,209,10978094,13085,0,1753674019,13002.466262789989,45.3702445500021,53373.47555328 2025-07-28,03:40:21.000,209,10978133,12965,0,1753674020,13002.486471719989,45.391391940000176,53373.47555328 2025-07-28,03:40:22.000,209,10978063,12805,0,1753674021,13002.452790169998,45.38434281000082,53373.41965632 2025-07-28,03:40:23.000,209,10978092,13085,0,1753674022,13002.472999099999,45.391391940000176,53373.440617680004 2025-07-28,03:40:24.000,209,10978070,12965,0,1753674023,13002.459526479994,45.398441069999535,53373.41965632 2025-07-28,03:40:25.000,209,10978054,13165,0,1753674024,13002.452790169998,45.38434281000082,53373.42664344 2025-07-28,03:40:26.000,209,10978105,12805,0,1753674025,13002.432581239998,45.33499889999803,53373.39869496 2025-07-28,03:40:27.000,209,10978101,13165,0,1753674026,13002.452790169998,45.31385150999995,53373.40568208001 2025-07-28,03:40:28.000,209,10978108,12965,0,1753674027,13002.432581239998,45.32090063999931,53373.40568208001 2025-07-28,03:40:29.000,209,10978107,12925,0,1753674028,13002.446053859989,45.278605860003154,53373.412669200006 2025-07-28,03:40:30.000,209,10978086,12685,0,1753674029,13002.459526479994,45.229261950000364,53373.43363056001 2025-07-28,03:40:31.000,209,10978061,13205,0,1753674030,13002.472999099999,45.20811456000229,53373.3777336 2025-07-28,03:40:32.000,209,10978045,13125,0,1753674031,13002.439317549994,45.1587706499995,53373.40568208001 2025-07-28,03:40:33.000,209,10978073,12925,0,1753674032,13002.425844929989,45.10237761000462,53373.36375936001 2025-07-28,03:40:34.000,209,10978082,12965,0,1753674033,13002.439317549994,45.07418108999991,53373.412669200006 2025-07-28,03:40:35.000,209,10978080,13165,0,1753674034,13002.452790169998,45.06008283000119,53373.38472072001 2025-07-28,03:40:36.000,209,10978109,12925,0,1753674035,13002.419108619993,44.989591530000325,53373.3777336 2025-07-28,03:40:37.000,209,10978102,12885,0,1753674036,13002.432581239998,44.996640659999684,53373.3777336 2025-07-28,03:40:38.000,209,10978122,12965,0,1753674037,13002.446053859989,44.933198489998176,53373.40568208001 2025-07-28,03:40:39.000,209,10978074,12925,0,1753674038,13002.466262789989,44.92614935999882,53373.32882376 2025-07-28,03:40:40.000,209,10978131,12965,0,1753674039,13002.472999099999,44.92614935999882,53373.38472072001 2025-07-28,03:40:41.000,209,10978061,13085,0,1753674040,13002.486471719989,44.90500197000074,53373.38472072001 2025-07-28,03:40:42.000,209,10978085,13085,0,1753674041,13002.513416959999,44.88385458000266,53373.34978512 2025-07-28,03:40:43.000,209,10978097,12925,0,1753674042,13002.526889579989,44.85565805999795,53373.30087528 2025-07-28,03:40:44.000,209,10978118,12685,0,1753674043,13002.56730743999,44.84155979999923,53373.31484952001 2025-07-28,03:40:45.000,209,10978097,12965,0,1753674044,13002.60772529999,44.8768054500033,53373.28690104001 2025-07-28,03:40:46.000,209,10978101,13085,0,1753674045,13002.70876994999,44.8768054500033,53373.32183664 2025-07-28,03:40:47.000,209,10978094,12925,0,1753674046,13002.72897887999,44.869756320003944,53373.32882376 2025-07-28,03:40:48.000,209,10978067,13125,0,1753674047,13002.78960566999,44.89090371000202,53373.3078624 2025-07-28,03:40:49.000,209,10978091,12845,0,1753674048,13002.83002352999,44.88385458000266,53373.32882376 2025-07-28,03:40:50.000,209,10978088,13125,0,1753674049,13002.8771777,44.89090371000202,53373.34978512 2025-07-28,03:40:51.000,209,10978095,13125,0,1753674050,13002.89738663,44.89090371000202,53373.3078624 2025-07-28,03:40:52.000,209,10978091,12725,0,1753674051,13002.97148603999,44.88385458000266,53373.34978512 2025-07-28,03:40:53.000,209,10978108,12965,0,1753674052,13003.005167589996,44.933198489998176,53373.391707840005 2025-07-28,03:40:54.000,209,10978135,12685,0,1753674053,13003.072530689991,44.94024762000481,53373.3777336 2025-07-28,03:40:55.000,209,10978076,13125,0,1753674054,13003.126421169996,44.92614935999882,53373.3777336 2025-07-28,03:40:56.000,209,10978084,13085,0,1753674055,13003.146630099996,44.94729675000417,53373.342798000005 2025-07-28,03:40:57.000,209,10978062,12965,0,1753674056,13003.240938440002,44.95434588000353,53373.45459192001 2025-07-28,03:40:58.000,209,10978072,12925,0,1753674057,13003.274619989992,44.96844414000225,53373.412669200006 2025-07-28,03:40:59.000,209,10978081,13165,0,1753674058,13003.308301539997,44.92614935999882,53373.39869496 2025-07-28,03:41:00.000,209,10978108,12965,0,1753674059,13003.375664639992,44.91910022999946,53373.4476048 2025-07-28,03:41:01.000,209,10978074,13005,0,1753674060,13003.382400950002,44.95434588000353,53373.45459192001 2025-07-28,03:41:02.000,209,10978131,12845,0,1753674061,13003.395873569993,44.94024762000481,53373.36375936001 2025-07-28,03:41:03.000,209,10978067,13125,0,1753674062,13003.416082499993,44.94729675000417,53373.42664344 2025-07-28,03:41:04.000,209,10978079,12805,0,1753674063,13003.402609880002,44.933198489998176,53373.412669200006 2025-07-28,03:41:05.000,209,10978102,12925,0,1753674064,13003.469972979998,44.94024762000481,53373.43363056001 2025-07-28,03:41:06.000,209,10978117,13045,0,1753674065,13003.429555119998,44.94024762000481,53373.42664344 2025-07-28,03:41:07.000,209,10978068,13045,0,1753674066,13003.456500359993,44.92614935999882,53373.440617680004 2025-07-28,03:41:08.000,209,10978116,12805,0,1753674067,13003.463236670003,44.95434588000353,53373.42664344 2025-07-28,03:41:09.000,209,10978145,12645,0,1753674068,13003.483445600003,44.96139501000289,53373.47555328 2025-07-28,03:41:10.000,209,10978089,12845,0,1753674069,13003.483445600003,44.94729675000417,53373.461579040006 2025-07-28,03:41:11.000,209,10978093,12925,0,1753674070,13003.483445600003,44.982542400000966,53373.517476 2025-07-28,03:41:12.000,209,10978056,12725,0,1753674071,13003.537336079993,44.94729675000417,53373.46856616 2025-07-28,03:41:13.000,209,10978072,12605,0,1753674072,13003.557545009993,44.933198489998176,53373.43363056001 2025-07-28,03:41:14.000,209,10978136,12965,0,1753674073,13003.463236670003,44.97549327000161,53373.46856616 2025-07-28,03:41:15.000,209,10978126,13085,0,1753674074,13003.476709289993,44.989591530000325,53373.46856616 2025-07-28,03:41:16.000,209,10978057,13125,0,1753674075,13003.517127149993,44.996640659999684,53373.42664344 2025-07-28,03:41:17.000,209,10978062,12925,0,1753674076,13003.496918219993,44.96844414000225,53373.43363056001 2025-07-28,03:41:18.000,209,10978103,12965,0,1753674077,13003.517127149993,44.982542400000966,53373.45459192001 2025-07-28,03:41:19.000,209,10978093,13005,0,1753674078,13003.530599769998,44.996640659999684,53373.46856616 2025-07-28,03:41:20.000,209,10978051,13365,0,1753674079,13003.537336079993,44.96844414000225,53373.47555328 2025-07-28,03:41:21.000,209,10978118,13005,0,1753674080,13003.564281319988,44.96139501000289,53373.517476 2025-07-28,03:41:22.000,209,10978094,13245,0,1753674081,13003.584490249988,44.96139501000289,53373.47555328 2025-07-28,03:41:23.000,209,10978061,12285,0,1753674082,13003.665325969989,44.95434588000353,53373.47555328 2025-07-28,03:41:24.000,209,10978081,13125,0,1753674083,13003.719216449994,44.96844414000225,53373.48952752 2025-07-28,03:41:25.000,209,10978055,12925,0,1753674084,13003.78657954999,44.96139501000289,53373.50350176001 2025-07-28,03:41:26.000,209,10978069,12845,0,1753674085,13003.76637061999,44.94729675000417,53373.52446312 2025-07-28,03:41:27.000,209,10978121,12685,0,1753674086,13003.860678959994,44.982542400000966,53373.510488880005 2025-07-28,03:41:28.000,209,10978093,12925,0,1753674087,13003.93477837,44.95434588000353,53373.46856616 2025-07-28,03:41:29.000,209,10978149,12885,0,1753674088,13003.961723609995,44.92614935999882,53373.517476 2025-07-28,03:41:30.000,209,10978111,13125,0,1753674089,13004.02908670999,44.9120511000001,53373.49651464 2025-07-28,03:41:31.000,209,10978105,12925,0,1753674090,13004.04929563999,44.91910022999946,53373.4476048 2025-07-28,03:41:32.000,209,10978132,12925,0,1753674091,13004.123395049995,44.92614935999882,53373.510488880005 2025-07-28,03:41:33.000,209,10978070,12685,0,1753674092,13004.163812909996,44.92614935999882,53373.510488880005 2025-07-28,03:41:34.000,209,10978083,13125,0,1753674093,13004.21770339,44.933198489998176,53373.52446312 2025-07-28,03:41:35.000,209,10978110,12925,0,1753674094,13004.224439699996,44.97549327000161,53373.53145024001 2025-07-28,03:41:36.000,209,10978097,12885,0,1753674095,13004.251384939991,44.97549327000161,53373.510488880005 2025-07-28,03:41:37.000,209,10978059,13045,0,1753674096,13004.285066489996,44.996640659999684,53373.517476 2025-07-28,03:41:38.000,209,10978076,12965,0,1753674097,13004.305275419996,44.96139501000289,53373.5873472 2025-07-28,03:41:39.000,209,10978057,13045,0,1753674098,13004.291802799991,44.96844414000225,53373.5873472 2025-07-28,03:41:40.000,209,10978060,12605,0,1753674099,13004.318748040001,44.996640659999684,53373.59433432 2025-07-28,03:41:41.000,209,10978108,13125,0,1753674100,13004.305275419996,45.0248371800044,53373.59433432 2025-07-28,03:41:42.000,209,10978069,12925,0,1753674101,13004.285066489996,45.0248371800044,53373.57337296001 2025-07-28,03:41:43.000,209,10978099,12605,0,1753674102,13004.298539110001,45.031886310003756,53373.65023128001 2025-07-28,03:41:44.000,209,10978131,12765,0,1753674103,13004.305275419996,45.0248371800044,53373.629269920006 2025-07-28,03:41:45.000,209,10978068,13045,0,1753674104,13004.291802799991,45.045984570002474,53373.67119264001 2025-07-28,03:41:46.000,209,10978069,12925,0,1753674105,13004.278330180001,45.07418108999991,53373.6572184 2025-07-28,03:41:47.000,209,10978037,13205,0,1753674106,13004.23791232,45.05303370000183,53373.608308560004 2025-07-28,03:41:48.000,209,10978112,13205,0,1753674107,13004.224439699996,45.09532847999799,53373.64324416 2025-07-28,03:41:49.000,209,10978060,12805,0,1753674108,13004.204230769996,45.08827934999863,53373.66420552 2025-07-28,03:41:50.000,209,10978069,13085,0,1753674109,13004.17054921999,45.10237761000462,53373.67119264001 2025-07-28,03:41:51.000,209,10978052,13085,0,1753674110,13004.17054921999,45.10942674000398,53373.6572184 2025-07-28,03:41:52.000,209,10978083,12845,0,1753674111,13004.15034028999,45.10237761000462,53373.629269920006 2025-07-28,03:41:53.000,209,10978066,13085,0,1753674112,13004.123395049995,45.10237761000462,53373.64324416 2025-07-28,03:41:54.000,209,10978042,12885,0,1753674113,13004.1570766,45.13762326000142,53373.580360080006 2025-07-28,03:41:55.000,209,10978088,13085,0,1753674114,13004.17054921999,45.13762326000142,53373.62228280001 2025-07-28,03:41:56.000,209,10978083,13005,0,1753674115,13004.13686767,45.15172152000014,53373.62228280001 2025-07-28,03:41:57.000,209,10978100,13125,0,1753674116,13004.1570766,45.14467239000078,53373.57337296001 2025-07-28,03:41:58.000,209,10978053,13085,0,1753674117,13004.19749446,45.1587706499995,53373.60132144001 2025-07-28,03:41:59.000,209,10978099,13045,0,1753674118,13004.231176009991,45.165819779998856,53373.54542448 2025-07-28,03:42:00.000,209,10978031,13085,0,1753674119,13004.251384939991,45.13057413000206,53373.59433432 2025-07-28,03:42:01.000,209,10978062,13005,0,1753674120,13004.298539110001,45.165819779998856,53373.55241160001 2025-07-28,03:42:02.000,209,10978044,12965,0,1753674121,13004.352429589992,45.1587706499995,53373.53843736 2025-07-28,03:42:03.000,209,10978029,12725,0,1753674122,13004.392847449992,45.13762326000142,53373.55241160001 2025-07-28,03:42:04.000,209,10978062,12845,0,1753674123,13004.446737929997,45.11647587000334,53373.52446312 2025-07-28,03:42:05.000,209,10978080,12925,0,1753674124,13004.547782579997,45.15172152000014,53373.52446312 2025-07-28,03:42:06.000,209,10978069,12965,0,1753674125,13004.581464130002,45.10942674000398,53373.517476 2025-07-28,03:42:07.000,209,10978064,12965,0,1753674126,13004.669036159998,45.11647587000334,53373.559398720005 2025-07-28,03:42:08.000,209,10978033,13085,0,1753674127,13004.743135569988,45.17991804000485,53373.53145024001 2025-07-28,03:42:09.000,209,10978071,13125,0,1753674128,13004.803762359988,45.14467239000078,53373.53145024001 2025-07-28,03:42:10.000,209,10978058,12885,0,1753674129,13004.871125459998,45.172868909998215,53373.55241160001 2025-07-28,03:42:11.000,209,10978026,13085,0,1753674130,13004.945224869989,45.20106543000293,53373.57337296001 2025-07-28,03:42:12.000,209,10978055,13165,0,1753674131,13005.00585165999,45.172868909998215,53373.55241160001 2025-07-28,03:42:13.000,209,10978048,13005,0,1753674132,13005.02606058999,45.20811456000229,53373.56638584 2025-07-28,03:42:14.000,209,10978119,12685,0,1753674133,13005.079951069994,45.215163690001646,53373.5873472 2025-07-28,03:42:15.000,209,10978093,12925,0,1753674134,13005.10689630999,45.229261950000364,53373.5873472 2025-07-28,03:42:16.000,209,10978056,13085,0,1753674135,13005.14731416999,45.229261950000364,53373.55241160001 2025-07-28,03:42:17.000,209,10978080,13005,0,1753674136,13005.180995719995,45.24336020999908,53373.63625704 2025-07-28,03:42:18.000,209,10978085,12885,0,1753674137,13005.201204649995,45.264507600004436,53373.580360080006 2025-07-28,03:42:19.000,209,10978063,13045,0,1753674138,13005.221413579995,45.28565499000251,53373.53843736 2025-07-28,03:42:20.000,209,10978092,13125,0,1753674139,13005.2348862,45.271556730003795,53373.629269920006 2025-07-28,03:42:21.000,209,10978100,13045,0,1753674140,13005.2348862,45.29270412000187,53373.678179760005 2025-07-28,03:42:22.000,209,10978073,13005,0,1753674141,13005.27530406,45.29975325000123,53373.60132144001 2025-07-28,03:42:23.000,209,10978094,13045,0,1753674142,13005.25509513,45.33499889999803,53373.63625704 2025-07-28,03:42:24.000,209,10978103,12925,0,1753674143,13005.26856774999,45.29270412000187,53373.67119264001 2025-07-28,03:42:25.000,209,10978091,12765,0,1753674144,13005.28877667999,45.31385150999995,53373.678179760005 2025-07-28,03:42:26.000,209,10978082,12845,0,1753674145,13005.25509513,45.33499889999803,53373.65023128001 2025-07-28,03:42:27.000,209,10978077,12965,0,1753674146,13005.322458229995,45.36319542000274,53373.692154 2025-07-28,03:42:28.000,209,10978048,13125,0,1753674147,13005.32919453999,45.34204803000466,53373.70612824 2025-07-28,03:42:29.000,209,10978062,13045,0,1753674148,13005.36961239999,45.34909716000402,53373.68516688 2025-07-28,03:42:30.000,209,10978056,13085,0,1753674149,13005.403293949996,45.35614629000338,53373.6572184 2025-07-28,03:42:31.000,209,10978064,12845,0,1753674150,13005.41676657,45.33499889999803,53373.70612824 2025-07-28,03:42:32.000,209,10978059,12925,0,1753674151,13005.430239189991,45.33499889999803,53373.69914112001 2025-07-28,03:42:33.000,209,10978050,13045,0,1753674152,13005.463920739996,45.33499889999803,53373.68516688 2025-07-28,03:42:34.000,209,10978042,12885,0,1753674153,13005.497602290001,45.35614629000338,53373.70612824 2025-07-28,03:42:35.000,209,10978087,13205,0,1753674154,13005.538020150001,45.38434281000082,53373.78298656 2025-07-28,03:42:36.000,209,10978052,13125,0,1753674155,13005.612119559992,45.405490199998894,53373.74106384001 2025-07-28,03:42:37.000,209,10978127,13125,0,1753674156,13005.659273730002,45.391391940000176,53373.72010248001 2025-07-28,03:42:38.000,209,10978060,12965,0,1753674157,13005.733373139992,45.41958846000489,53373.78997368001 2025-07-28,03:42:39.000,209,10978096,13085,0,1753674158,13005.827681479997,45.47598149999976,53373.7620252 2025-07-28,03:42:40.000,209,10978110,12805,0,1753674159,13005.827681479997,45.440735850002966,53373.78997368001 2025-07-28,03:42:41.000,209,10978128,12805,0,1753674160,13005.948935059998,45.504178020004474,53373.81093504 2025-07-28,03:42:42.000,209,10978079,13125,0,1753674161,13005.989352919998,45.51122715000383,53373.85285776 2025-07-28,03:42:43.000,209,10978099,13085,0,1753674162,13006.043243399989,45.52532541000255,53373.81792216001 2025-07-28,03:42:44.000,209,10978100,12925,0,1753674163,13006.117342809994,45.567620189998706,53373.8318964 2025-07-28,03:42:45.000,209,10978065,12925,0,1753674164,13006.191442219999,45.5817184500047,53373.845870640005 2025-07-28,03:42:46.000,209,10978092,12805,0,1753674165,13006.218387459994,45.64516061999893,53373.9017676 2025-07-28,03:42:47.000,209,10978038,12605,0,1753674166,13006.3126958,45.65220974999829,53373.92971608 2025-07-28,03:42:48.000,209,10978060,13165,0,1753674167,13006.34637734999,45.70155366000108,53373.88080624 2025-07-28,03:42:49.000,209,10978058,13085,0,1753674168,13006.41374045,45.72270104999916,53373.943690320004 2025-07-28,03:42:50.000,209,10978053,13125,0,1753674169,13006.42721306999,45.75089757000387,53373.964651680006 2025-07-28,03:42:51.000,209,10978056,13005,0,1753674170,13006.400267829995,45.75089757000387,53373.93670320001 2025-07-28,03:42:52.000,209,10978107,13125,0,1753674171,13006.42721306999,45.77909409000131,53373.95766456001 2025-07-28,03:42:53.000,209,10978059,13045,0,1753674172,13006.42721306999,45.75089757000387,53373.964651680006 2025-07-28,03:42:54.000,209,10978095,12765,0,1753674173,13006.42721306999,45.75794670000323,53373.97862592 2025-07-28,03:42:55.000,209,10978087,12965,0,1753674174,13006.38679520999,45.77909409000131,53373.99260016 2025-07-28,03:42:56.000,209,10978055,12885,0,1753674175,13006.38679520999,45.79319235000003,53374.04151 2025-07-28,03:42:57.000,209,10978053,12725,0,1753674176,13006.36658627999,45.76499583000259,53373.98561304001 2025-07-28,03:42:58.000,209,10978087,13085,0,1753674177,13006.319432109995,45.74384844000451,53374.02753576 2025-07-28,03:42:59.000,209,10978077,12965,0,1753674178,13006.36658627999,45.77204496000195,53374.08343272001 2025-07-28,03:43:00.000,209,10978041,13045,0,1753674179,13006.33290473,45.77909409000131,53374.04151 2025-07-28,03:43:01.000,209,10978080,13005,0,1753674180,13006.279014249994,45.77204496000195,53374.04849712 2025-07-28,03:43:02.000,209,10978109,13045,0,1753674181,13006.27227794,45.79319235000003,53373.98561304001 2025-07-28,03:43:03.000,209,10978064,12965,0,1753674182,13006.279014249994,45.79319235000003,53374.02054864 2025-07-28,03:43:04.000,209,10978098,12765,0,1753674183,13006.3126958,45.75794670000323,53374.04151 2025-07-28,03:43:05.000,209,10978068,12805,0,1753674184,13006.319432109995,45.83548713000346,53374.05548424001 2025-07-28,03:43:06.000,209,10978083,12965,0,1753674185,13006.359849969995,45.84253626000282,53374.04151 2025-07-28,03:43:07.000,209,10978016,13005,0,1753674186,13006.40700413999,45.83548713000346,53374.08343272001 2025-07-28,03:43:08.000,209,10978019,12925,0,1753674187,13006.41374045,45.83548713000346,53374.07644560001 2025-07-28,03:43:09.000,209,10978066,12965,0,1753674188,13006.420476759995,45.856634520001535,53374.02054864 2025-07-28,03:43:10.000,209,10978022,13045,0,1753674189,13006.5147851,45.84253626000282,53374.05548424001 2025-07-28,03:43:11.000,209,10978043,13005,0,1753674190,13006.56867557999,45.905978430004325,53374.09041984 2025-07-28,03:43:12.000,209,10978090,13085,0,1753674191,13006.649511299991,45.89188016999833,53374.111381200004 2025-07-28,03:43:13.000,209,10978076,12965,0,1753674192,13006.683192849996,45.9623714699992,53374.08343272001 2025-07-28,03:43:14.000,209,10978089,12965,0,1753674193,13006.723610709996,45.94827321000048,53374.12535544001 2025-07-28,03:43:15.000,209,10978061,12725,0,1753674194,13006.757292260001,45.9271258200024,53374.12535544001 2025-07-28,03:43:16.000,209,10978067,12965,0,1753674195,13006.811182739992,45.9623714699992,53374.08343272001 2025-07-28,03:43:17.000,209,10978067,12845,0,1753674196,13006.851600599992,45.95532233999984,53374.10439408001 2025-07-28,03:43:18.000,209,10978091,12965,0,1753674197,13006.898754770002,45.98351886000455,53374.09740696 2025-07-28,03:43:19.000,209,10978116,12925,0,1753674198,13006.939172630002,46.00466625000263,53374.1463168 2025-07-28,03:43:20.000,209,10978116,13005,0,1753674199,13006.945908939997,45.96942059999856,53374.15330392001 2025-07-28,03:43:21.000,209,10978075,12765,0,1753674200,13006.979590490002,45.99761712000327,53374.1463168 2025-07-28,03:43:22.000,209,10978060,12925,0,1753674201,13007.013272039992,45.99056799000391,53374.15330392001 2025-07-28,03:43:23.000,209,10978044,13005,0,1753674202,13007.013272039992,46.025813640000706,53374.13932968 2025-07-28,03:43:24.000,209,10978026,12845,0,1753674203,13007.046953589997,46.01171538000199,53374.216188 2025-07-28,03:43:25.000,209,10978052,12765,0,1753674204,13007.033480969993,46.01876451000135,53374.15330392001 2025-07-28,03:43:26.000,209,10978051,12645,0,1753674205,13007.020008350002,46.01171538000199,53374.216188 2025-07-28,03:43:27.000,209,10978050,13085,0,1753674206,13007.020008350002,46.01876451000135,53374.216188 2025-07-28,03:43:28.000,209,10978069,13125,0,1753674207,13007.020008350002,46.032862770000065,53374.25811072 2025-07-28,03:43:29.000,209,10978115,12925,0,1753674208,13006.972854179992,46.025813640000706,53374.25112360001 2025-07-28,03:43:30.000,209,10978093,13045,0,1753674209,13006.999799420002,46.06105929000478,53374.300033440006 2025-07-28,03:43:31.000,209,10978115,12645,0,1753674210,13006.952645249992,46.025813640000706,53374.29304632001 2025-07-28,03:43:32.000,209,10978057,13045,0,1753674211,13006.972854179992,46.025813640000706,53374.279072080004 2025-07-28,03:43:33.000,209,10978080,12925,0,1753674212,13006.939172630002,46.039911899999424,53374.24413648001 2025-07-28,03:43:34.000,209,10978080,13245,0,1753674213,13006.945908939997,46.089255810002214,53374.26509784 2025-07-28,03:43:35.000,209,10978083,13485,0,1753674214,13006.925700009997,46.09630494000157,53374.23714936 2025-07-28,03:43:36.000,209,10978079,13165,0,1753674215,13006.952645249992,46.13155058999837,53374.279072080004 2025-07-28,03:43:37.000,209,10978071,13005,0,1753674216,13006.898754770002,46.10335407000093,53374.20920088 2025-07-28,03:43:38.000,209,10978126,13045,0,1753674217,13006.972854179992,46.11745232999965,53374.29304632001 2025-07-28,03:43:39.000,209,10978071,13125,0,1753674218,13006.966117869997,46.11040320000029,53374.279072080004 2025-07-28,03:43:40.000,209,10978100,12885,0,1753674219,13006.986326799997,46.10335407000093,53374.26509784 2025-07-28,03:43:41.000,209,10978061,12765,0,1753674220,13007.040217280002,46.1738453700018,53374.230162240005 2025-07-28,03:43:42.000,209,10978053,13125,0,1753674221,13007.073898829993,46.1738453700018,53374.216188 2025-07-28,03:43:43.000,209,10978098,13045,0,1753674222,13007.100844070002,46.19499275999988,53374.279072080004 2025-07-28,03:43:44.000,209,10978097,13165,0,1753674223,13007.141261930003,46.202041889999236,53374.22317512001 2025-07-28,03:43:45.000,209,10978061,12765,0,1753674224,13007.188416099998,46.251385800002026,53374.2860592 2025-07-28,03:43:46.000,209,10978061,12965,0,1753674225,13007.228833959998,46.265484060000745,53374.24413648001 2025-07-28,03:43:47.000,209,10978094,13165,0,1753674226,13007.269251819998,46.300729710004816,53374.25112360001 2025-07-28,03:43:48.000,209,10978090,12805,0,1753674227,13007.302933369989,46.37827013999777,53374.33496904 2025-07-28,03:43:49.000,209,10978070,13125,0,1753674228,13007.363560159989,46.37122100999841,53374.300033440006 2025-07-28,03:43:50.000,209,10978069,12965,0,1753674229,13007.40397801999,46.41351579000184,53374.26509784 2025-07-28,03:43:51.000,209,10978064,13125,0,1753674230,13007.397241709994,46.45581056999799,53374.33496904 2025-07-28,03:43:52.000,209,10978086,13165,0,1753674231,13007.457868499994,46.46285970000463,53374.300033440006 2025-07-28,03:43:53.000,209,10978127,12845,0,1753674232,13007.49155005,46.498105350001424,53374.3559304 2025-07-28,03:43:54.000,209,10978091,12965,0,1753674233,13007.48481373999,46.540400130004855,53374.34195616001 2025-07-28,03:43:55.000,209,10978117,12925,0,1753674234,13007.52523159999,46.58269491000101,53374.41182736001 2025-07-28,03:43:56.000,209,10978078,12965,0,1753674235,13007.478077429994,46.58269491000101,53374.36291752 2025-07-28,03:43:57.000,209,10978095,12925,0,1753674236,13007.498286359994,46.610891429998446,53374.37689176 2025-07-28,03:43:58.000,209,10978065,12965,0,1753674237,13007.50502266999,46.610891429998446,53374.40484024 2025-07-28,03:43:59.000,209,10978096,12765,0,1753674238,13007.49155005,46.64613708000252,53374.43278872 2025-07-28,03:44:00.000,209,10978129,13085,0,1753674239,13007.498286359994,46.674333599999954,53374.43977584001 2025-07-28,03:44:01.000,209,10978095,12805,0,1753674240,13007.47134112,46.68843185999867,53374.467724320006 2025-07-28,03:44:02.000,209,10978134,12965,0,1753674241,13007.44439587999,46.70253012000467,53374.43278872 2025-07-28,03:44:03.000,209,10978091,12845,0,1753674242,13007.430923259999,46.681382729999314,53374.45375008 2025-07-28,03:44:04.000,209,10978070,12965,0,1753674243,13007.397241709994,46.68843185999867,53374.46073720001 2025-07-28,03:44:05.000,209,10978049,12805,0,1753674244,13007.397241709994,46.660235340001236,53374.446762960004 2025-07-28,03:44:06.000,209,10978062,12725,0,1753674245,13007.397241709994,46.64613708000252,53374.43977584001 2025-07-28,03:44:07.000,209,10978139,13205,0,1753674246,13007.377032779994,46.68843185999867,53374.41881448001 2025-07-28,03:44:08.000,209,10978074,12925,0,1753674247,13007.343351229989,46.65318621000188,53374.43977584001 2025-07-28,03:44:09.000,209,10978051,12725,0,1753674248,13007.316405989994,46.62498969000444,53374.47471144 2025-07-28,03:44:10.000,209,10978050,12805,0,1753674249,13007.296197059994,46.62498969000444,53374.4956728 2025-07-28,03:44:11.000,209,10978097,12885,0,1753674250,13007.275988129993,46.58269491000101,53374.467724320006 2025-07-28,03:44:12.000,209,10978066,12885,0,1753674251,13007.282724439989,46.60384229999909,53374.467724320006 2025-07-28,03:44:13.000,209,10978085,13165,0,1753674252,13007.282724439989,46.59679316999973,53374.516634160005 2025-07-28,03:44:14.000,209,10978088,12885,0,1753674253,13007.282724439989,46.58269491000101,53374.43977584001 2025-07-28,03:44:15.000,209,10978122,13285,0,1753674254,13007.249042889998,46.58974404000037,53374.48868568001 2025-07-28,03:44:16.000,209,10978055,12845,0,1753674255,13007.255779199993,46.58269491000101,53374.5306084 2025-07-28,03:44:17.000,209,10978097,13045,0,1753674256,13007.262515509989,46.60384229999909,53374.53759552001 2025-07-28,03:44:18.000,209,10978078,13125,0,1753674257,13007.282724439989,46.617940559997805,53374.48868568001 2025-07-28,03:44:19.000,209,10978086,12965,0,1753674258,13007.316405989994,46.62498969000444,53374.50265992 2025-07-28,03:44:20.000,209,10978115,12885,0,1753674259,13007.316405989994,46.667284470000595,53374.48169856 2025-07-28,03:44:21.000,209,10978083,13005,0,1753674260,13007.343351229989,46.681382729999314,53374.48169856 2025-07-28,03:44:22.000,209,10978077,12965,0,1753674261,13007.316405989994,46.69548098999803,53374.52362128 2025-07-28,03:44:23.000,209,10978098,13045,0,1753674262,13007.316405989994,46.681382729999314,53374.46073720001 2025-07-28,03:44:24.000,209,10978116,13005,0,1753674263,13007.316405989994,46.709579250004026,53374.50964704001 2025-07-28,03:44:25.000,209,10978063,12925,0,1753674264,13007.343351229989,46.723677510002744,53374.4956728 2025-07-28,03:44:26.000,209,10978086,13005,0,1753674265,13007.316405989994,46.74482490000082,53374.45375008 2025-07-28,03:44:27.000,209,10978095,12965,0,1753674266,13007.323142299989,46.74482490000082,53374.4956728 2025-07-28,03:44:28.000,209,10978095,13045,0,1753674267,13007.296197059994,46.79416881000361,53374.57253112 2025-07-28,03:44:29.000,209,10978067,13045,0,1753674268,13007.323142299989,46.81531620000169,53374.53759552001 2025-07-28,03:44:30.000,209,10978089,13165,0,1753674269,13007.289460749998,46.81531620000169,53374.54458264 2025-07-28,03:44:31.000,209,10978059,12925,0,1753674270,13007.255779199993,46.82236533000105,53374.52362128 2025-07-28,03:44:32.000,209,10978126,12965,0,1753674271,13007.255779199993,46.843512719999126,53374.54458264 2025-07-28,03:44:33.000,209,10978143,12925,0,1753674272,13007.255779199993,46.88580750000256,53374.6004796 2025-07-28,03:44:34.000,209,10978143,13045,0,1753674273,13007.235570269993,46.87170924000384,53374.57253112 2025-07-28,03:44:35.000,209,10978130,12885,0,1753674274,13007.215361339993,46.83646358999977,53374.62842808001 2025-07-28,03:44:36.000,209,10978081,13285,0,1753674275,13007.195152409993,46.87170924000384,53374.57253112 2025-07-28,03:44:37.000,209,10978126,13005,0,1753674276,13007.201888719988,46.892856630001916,53374.57951824001 2025-07-28,03:44:38.000,209,10978090,12925,0,1753674277,13007.174943479993,46.899905760001275,53374.57253112 2025-07-28,03:44:39.000,209,10978131,12765,0,1753674278,13007.174943479993,46.91400401999999,53374.50964704001 2025-07-28,03:44:40.000,209,10978132,12845,0,1753674279,13007.188416099998,46.949249670004065,53374.53759552001 2025-07-28,03:44:41.000,209,10978067,13125,0,1753674280,13007.188416099998,46.92810227999871,53374.52362128 2025-07-28,03:44:42.000,209,10978066,13005,0,1753674281,13007.174943479993,46.949249670004065,53374.54458264 2025-07-28,03:44:43.000,209,10978080,12965,0,1753674282,13007.195152409993,46.99154445000022,53374.565544000005 2025-07-28,03:44:44.000,209,10978090,12925,0,1753674283,13007.181679789988,46.97039706000214,53374.52362128 2025-07-28,03:44:45.000,209,10978100,13005,0,1753674284,13007.208625029998,46.98449532000086,53374.53759552001 2025-07-28,03:44:46.000,209,10978120,12685,0,1753674285,13007.235570269993,47.019740969997656,53374.565544000005 2025-07-28,03:44:47.000,209,10978122,12805,0,1753674286,13007.255779199993,47.05498662000173,53374.57253112 2025-07-28,03:44:48.000,209,10978155,12885,0,1753674287,13007.316405989994,47.05498662000173,53374.59349248 2025-07-28,03:44:49.000,209,10978120,13245,0,1753674288,13007.343351229989,47.09023226999852,53374.62144096 2025-07-28,03:44:50.000,209,10978143,12885,0,1753674289,13007.370296469999,47.10433053000452,53374.64938944 2025-07-28,03:44:51.000,209,10978089,13245,0,1753674290,13007.383769089989,47.118428790003236,53374.635415200006 2025-07-28,03:44:52.000,209,10978147,13005,0,1753674291,13007.377032779994,47.13957618000131,53374.62842808001 2025-07-28,03:44:53.000,209,10978099,12885,0,1753674292,13007.390505399999,47.11137966000388,53374.614453840004 2025-07-28,03:44:54.000,209,10978129,12965,0,1753674293,13007.451132189999,47.181870960004744,53374.66336368 2025-07-28,03:44:55.000,209,10978128,13005,0,1753674294,13007.48481373999,47.15367444000003,53374.6703508 2025-07-28,03:44:56.000,209,10978080,12965,0,1753674295,13007.49155005,47.16072356999939,53374.74720912001 2025-07-28,03:44:57.000,209,10978097,13045,0,1753674296,13007.498286359994,47.15367444000003,53374.72624776001 2025-07-28,03:44:58.000,209,10978106,12565,0,1753674297,13007.44439587999,47.15367444000003,53374.70528640001 2025-07-28,03:44:59.000,209,10978121,12885,0,1753674298,13007.48481373999,47.132527050001954,53374.76817048 2025-07-28,03:45:00.000,209,10978105,12605,0,1753674299,13007.457868499994,47.13957618000131,53374.74720912001 2025-07-28,03:45:01.000,209,10978095,12885,0,1753674300,13007.48481373999,47.13957618000131,53374.79611896001 2025-07-28,03:45:02.000,209,10978095,12765,0,1753674301,13007.417450639994,47.09023226999852,53374.78913184 2025-07-28,03:45:03.000,209,10978107,12805,0,1753674302,13007.410714329999,47.132527050001954,53374.76118336 2025-07-28,03:45:04.000,209,10978127,12925,0,1753674303,13007.383769089989,47.132527050001954,53374.76118336 2025-07-28,03:45:05.000,209,10978161,13285,0,1753674304,13007.356823849994,47.09728139999788,53374.78913184 2025-07-28,03:45:06.000,209,10978101,12965,0,1753674305,13007.302933369989,47.15367444000003,53374.79611896001 2025-07-28,03:45:07.000,209,10978120,13085,0,1753674306,13007.296197059994,47.125477920002595,53374.78913184 2025-07-28,03:45:08.000,209,10978125,13245,0,1753674307,13007.296197059994,47.14662531000067,53374.84502880001 2025-07-28,03:45:09.000,209,10978100,12605,0,1753674308,13007.296197059994,47.13957618000131,53374.78913184 2025-07-28,03:45:10.000,209,10978098,12965,0,1753674309,13007.309669679998,47.1889200900041,53374.83804168 2025-07-28,03:45:11.000,209,10978114,12965,0,1753674310,13007.282724439989,47.21006748000218,53374.83105456 2025-07-28,03:45:12.000,209,10978101,13205,0,1753674311,13007.255779199993,47.259411389997695,53374.78913184 2025-07-28,03:45:13.000,209,10978071,12925,0,1753674312,13007.289460749998,47.28760791000241,53374.84502880001 2025-07-28,03:45:14.000,209,10978104,12965,0,1753674313,13007.289460749998,47.308755300000485,53374.78913184 2025-07-28,03:45:15.000,209,10978132,13045,0,1753674314,13007.296197059994,47.32990268999856,53374.79611896001 2025-07-28,03:45:16.000,209,10978096,13325,0,1753674315,13007.343351229989,47.38629573000071,53374.81708032 2025-07-28,03:45:17.000,209,10978083,13005,0,1753674316,13007.329878609999,47.42859051000414,53374.76118336 2025-07-28,03:45:18.000,209,10978101,12845,0,1753674317,13007.350087539999,47.484983549999015,53374.740222 2025-07-28,03:45:19.000,209,10978102,12725,0,1753674318,13007.40397801999,47.55547484999988,53374.74720912001 2025-07-28,03:45:20.000,209,10978105,13045,0,1753674319,13007.390505399999,47.5695731099986,53374.75419624001 2025-07-28,03:45:21.000,209,10978036,13125,0,1753674320,13007.42418694999,47.57662223999796,53374.79611896001 2025-07-28,03:45:22.000,209,10978062,13125,0,1753674321,13007.48481373999,47.59776963000331,53374.83105456 2025-07-28,03:45:23.000,209,10978069,13005,0,1753674322,13007.47134112,47.64711353999883,53374.83804168 2025-07-28,03:45:24.000,209,10978118,13085,0,1753674323,13007.47134112,47.64711353999883,53374.782144720004 2025-07-28,03:45:25.000,209,10978087,13165,0,1753674324,13007.498286359994,47.64006440999947,53374.70528640001 2025-07-28,03:45:26.000,209,10978130,13165,0,1753674325,13007.51175898,47.68940832000226,53374.71227352 2025-07-28,03:45:27.000,209,10978115,13045,0,1753674326,13007.518495289994,47.66826093000418,53374.733234880005 2025-07-28,03:45:28.000,209,10978059,12805,0,1753674327,13007.57238577,47.64711353999883,53374.78913184 2025-07-28,03:45:29.000,209,10978070,12965,0,1753674328,13007.57238577,47.64006440999947,53374.79611896001 2025-07-28,03:45:30.000,209,10978056,12925,0,1753674329,13007.53196791,47.61891702000139,53374.79611896001 2025-07-28,03:45:31.000,209,10978038,13005,0,1753674330,13007.558913149995,47.590720500003954,53374.78913184 2025-07-28,03:45:32.000,209,10978098,12925,0,1753674331,13007.538704219995,47.61891702000139,53374.803106080006 2025-07-28,03:45:33.000,209,10978092,12845,0,1753674332,13007.50502266999,47.64006440999947,53374.77515760001 2025-07-28,03:45:34.000,209,10978074,13085,0,1753674333,13007.518495289994,47.541376590001164,53374.82406744001 2025-07-28,03:45:35.000,209,10978085,12885,0,1753674334,13007.48481373999,47.60481876000267,53374.79611896001 2025-07-28,03:45:36.000,209,10978091,12925,0,1753674335,13007.49155005,47.59776963000331,53374.83105456 2025-07-28,03:45:37.000,209,10978076,12965,0,1753674336,13007.47134112,47.59776963000331,53374.76817048 2025-07-28,03:45:38.000,209,10978065,12965,0,1753674337,13007.410714329999,47.59776963000331,53374.77515760001 2025-07-28,03:45:39.000,209,10978049,12925,0,1753674338,13007.397241709994,47.61891702000139,53374.782144720004 2025-07-28,03:45:50.000,209,10978110,12965,0,1753674349,13007.067162519998,47.80219439999928,53374.76118336 2025-07-28,03:45:51.000,209,10978078,12965,0,1753674350,13007.020008350002,47.83039092000399,53374.81708032 2025-07-28,03:45:52.000,209,10978088,13005,0,1753674351,13007.053689899993,47.816292659998,53374.75419624001 2025-07-28,03:45:53.000,209,10978062,12845,0,1753674352,13007.053689899993,47.83744005000335,53374.77515760001 2025-07-28,03:45:54.000,209,10978101,12965,0,1753674353,13007.073898829993,47.87268570000015,53374.782144720004 2025-07-28,03:45:55.000,209,10978107,12965,0,1753674354,13007.060426210002,47.86563657000079,53374.76118336 2025-07-28,03:45:56.000,209,10978043,12765,0,1753674355,13007.100844070002,47.87268570000015,53374.733234880005 2025-07-28,03:45:57.000,209,10978055,12725,0,1753674356,13007.080635140002,47.91498048000358,53374.803106080006 2025-07-28,03:45:58.000,209,10978089,12925,0,1753674357,13007.080635140002,47.96432438999909,53374.78913184 2025-07-28,03:45:59.000,209,10978055,12965,0,1753674358,13007.067162519998,47.91498048000358,53374.803106080006 2025-07-28,03:46:00.000,209,10978062,12965,0,1753674359,13007.053689899993,47.950226130000374,53374.79611896001 2025-07-28,03:46:01.000,209,10978081,13165,0,1753674360,13007.026744659997,47.97137351999845,53374.79611896001 2025-07-28,03:46:02.000,209,10978092,12765,0,1753674361,13007.006535729997,47.97842264999781,53374.79611896001 2025-07-28,03:46:03.000,209,10978091,13285,0,1753674362,13007.006535729997,47.999570040003164,53374.79611896001 2025-07-28,03:46:04.000,209,10978097,12965,0,1753674363,13007.013272039992,47.999570040003164,53374.82406744001 2025-07-28,03:46:05.000,209,10978099,13085,0,1753674364,13006.986326799997,47.985471780004445,53374.803106080006 2025-07-28,03:46:06.000,209,10978054,12765,0,1753674365,13006.986326799997,48.01366830000188,53374.83105456 2025-07-28,03:46:07.000,209,10978026,13285,0,1753674366,13006.939172630002,48.04186481999932,53374.84502880001 2025-07-28,03:46:08.000,209,10978052,13205,0,1753674367,13006.932436319992,48.09825786000147,53374.82406744001 2025-07-28,03:46:09.000,209,10978085,12965,0,1753674368,13006.878545840002,48.09120873000211,53374.8100932 2025-07-28,03:46:10.000,209,10978103,13125,0,1753674369,13006.844864289997,48.09120873000211,53374.78913184 2025-07-28,03:46:11.000,209,10978093,13125,0,1753674370,13006.871809529992,48.10530699000083,53374.8100932 2025-07-28,03:46:12.000,209,10978142,13125,0,1753674371,13006.790973809992,48.09120873000211,53374.82406744001 2025-07-28,03:46:13.000,209,10978056,13205,0,1753674372,13006.757292260001,48.08415960000275,53374.81708032 2025-07-28,03:46:14.000,209,10978079,13285,0,1753674373,13006.716874400001,48.08415960000275,53374.82406744001 2025-07-28,03:46:15.000,209,10978032,13125,0,1753674374,13006.683192849996,48.07711047000339,53374.83804168 2025-07-28,03:46:16.000,209,10978084,12845,0,1753674375,13006.65624761,48.09825786000147,53374.81708032 2025-07-28,03:46:17.000,209,10978120,12925,0,1753674376,13006.582148199996,48.07711047000339,53374.78913184 2025-07-28,03:46:18.000,209,10978107,12845,0,1753674377,13006.521521409995,48.0277665600006,53374.83804168 2025-07-28,03:46:19.000,209,10978106,13085,0,1753674378,13006.48783985999,48.02071743000124,53374.78913184 2025-07-28,03:46:20.000,209,10978057,12925,0,1753674379,13006.41374045,48.03481568999996,53374.8100932 2025-07-28,03:46:21.000,209,10978102,12765,0,1753674380,13006.359849969995,47.999570040003164,53374.83804168 2025-07-28,03:46:22.000,209,10978077,13005,0,1753674381,13006.27227794,47.999570040003164,53374.84502880001 2025-07-28,03:46:23.000,209,10978091,12725,0,1753674382,13006.218387459994,47.97137351999845,53374.852015920005 2025-07-28,03:46:24.000,209,10978116,13045,0,1753674383,13006.171233289999,47.929078740002296,53374.79611896001 2025-07-28,03:46:25.000,209,10978120,12685,0,1753674384,13006.130815429999,47.950226130000374,53374.81708032 2025-07-28,03:46:26.000,209,10978097,12925,0,1753674385,13006.083661259989,47.92202961000294,53374.78913184 2025-07-28,03:46:27.000,209,10978061,12805,0,1753674386,13006.036507089993,47.87973482999951,53374.78913184 2025-07-28,03:46:28.000,209,10978087,13125,0,1753674387,13005.989352919998,47.85153831000207,53374.78913184 2025-07-28,03:46:29.000,209,10978116,12925,0,1753674388,13005.915253509993,47.84448918000271,53374.78913184 2025-07-28,03:46:30.000,209,10978115,12845,0,1753674389,13005.874835649993,47.83744005000335,53374.71926064 2025-07-28,03:46:31.000,209,10978128,13085,0,1753674390,13005.827681479997,47.84448918000271,53374.740222 2025-07-28,03:46:32.000,209,10978095,13285,0,1753674391,13005.800736240002,47.816292659998,53374.71926064 2025-07-28,03:46:33.000,209,10978095,12845,0,1753674392,13005.753582069992,47.85153831000207,53374.72624776001 2025-07-28,03:46:34.000,209,10978125,13165,0,1753674393,13005.679482660002,47.83039092000399,53374.67733792001 2025-07-28,03:46:35.000,209,10978094,13085,0,1753674394,13005.625592179997,47.83039092000399,53374.733234880005 2025-07-28,03:46:36.000,209,10978144,12885,0,1753674395,13005.605383249997,47.83744005000335,53374.782144720004 2025-07-28,03:46:37.000,209,10978089,13125,0,1753674396,13005.591910629992,47.85153831000207,53374.740222 2025-07-28,03:46:38.000,209,10978085,12765,0,1753674397,13005.544756459996,47.83744005000335,53374.71227352 2025-07-28,03:46:39.000,209,10978076,13125,0,1753674398,13005.517811220001,47.87973482999951,53374.70528640001 2025-07-28,03:46:40.000,209,10978123,13125,0,1753674399,13005.443711809996,47.83039092000399,53374.733234880005 2025-07-28,03:46:41.000,209,10978080,12925,0,1753674400,13005.403293949996,47.84448918000271,53374.69829928 2025-07-28,03:46:42.000,209,10978088,12965,0,1753674401,13005.34940346999,47.86563657000079,53374.67733792001 2025-07-28,03:46:43.000,209,10978119,12925,0,1753674402,13005.30898560999,47.84448918000271,53374.62842808001 2025-07-28,03:46:44.000,209,10978103,12885,0,1753674403,13005.32919453999,47.83744005000335,53374.64240232 2025-07-28,03:46:45.000,209,10978099,12805,0,1753674404,13005.22814988999,47.82334179000463,53374.66336368 2025-07-28,03:46:46.000,209,10978138,12765,0,1753674405,13005.22814988999,47.84448918000271,53374.635415200006 2025-07-28,03:46:47.000,209,10978101,12965,0,1753674406,13005.14731416999,47.80924352999864,53374.59349248 2025-07-28,03:46:48.000,209,10978066,12845,0,1753674407,13005.120368929995,47.77399788000184,53374.59349248 2025-07-28,03:46:49.000,209,10978142,13045,0,1753674408,13005.06647844999,47.78809614000056,53374.565544000005 2025-07-28,03:46:50.000,209,10978104,12765,0,1753674409,13005.07321476,47.752850490003766,53374.57253112 2025-07-28,03:46:51.000,209,10978132,12725,0,1753674410,13005.04626951999,47.73170309999841,53374.55855688001 2025-07-28,03:46:52.000,209,10978119,12645,0,1753674411,13004.958697489994,47.74580136000441,53374.62144096 2025-07-28,03:46:53.000,209,10978133,13005,0,1753674412,13004.938488559994,47.710555710000335,53374.55855688001 2025-07-28,03:46:54.000,209,10978122,12965,0,1753674413,13004.904807009989,47.703506580000976,53374.55855688001 2025-07-28,03:46:55.000,209,10978031,12845,0,1753674414,13004.830707599998,47.67531006000354,53374.57951824001 2025-07-28,03:46:56.000,209,10978082,13045,0,1753674415,13004.810498669998,47.6823591900029,53374.58650536001 2025-07-28,03:46:57.000,209,10978076,12925,0,1753674416,13004.770080809998,47.67531006000354,53374.54458264 2025-07-28,03:46:58.000,209,10978030,13005,0,1753674417,13004.702717710003,47.61891702000139,53374.4956728 2025-07-28,03:46:59.000,209,10978100,12965,0,1753674418,13004.669036159998,47.654162669998186,53374.5306084 2025-07-28,03:47:00.000,209,10978061,12845,0,1753674419,13004.635354609993,47.60481876000267,53374.57253112 2025-07-28,03:47:01.000,209,10978093,12965,0,1753674420,13004.588200439997,47.57662223999796,53374.5306084 2025-07-28,03:47:02.000,209,10978111,12845,0,1753674421,13004.554518889992,47.55547484999988,53374.467724320006 2025-07-28,03:47:03.000,209,10978098,12885,0,1753674422,13004.514101029992,47.527278330002446,53374.4956728 2025-07-28,03:47:04.000,209,10978110,12765,0,1753674423,13004.480419480002,47.484983549999015,53374.46073720001 2025-07-28,03:47:05.000,209,10978096,12965,0,1753674424,13004.446737929997,47.45678703000158,53374.48868568001 2025-07-28,03:47:06.000,209,10978127,13125,0,1753674425,13004.446737929997,47.41449224999815,53374.47471144 2025-07-28,03:47:07.000,209,10978137,13045,0,1753674426,13004.406320069997,47.40744311999879,53374.41182736001 2025-07-28,03:47:08.000,209,10978110,13045,0,1753674427,13004.426528999997,47.40744311999879,53374.41881448001 2025-07-28,03:47:09.000,209,10978124,13125,0,1753674428,13004.413056379992,47.358099210003274,53374.45375008 2025-07-28,03:47:10.000,209,10978093,12965,0,1753674429,13004.365902209996,47.32990268999856,53374.41182736001 2025-07-28,03:47:11.000,209,10978112,12965,0,1753674430,13004.352429589992,47.344000950004556,53374.38387888 2025-07-28,03:47:12.000,209,10978078,13125,0,1753674431,13004.338956970001,47.315804429999844,53374.45375008 2025-07-28,03:47:13.000,209,10978160,13085,0,1753674432,13004.325484349996,47.301706170001125,53374.38387888 2025-07-28,03:47:14.000,209,10978116,12965,0,1753674433,13004.305275419996,47.28760791000241,53374.39086600001 2025-07-28,03:47:15.000,209,10978109,13005,0,1753674434,13004.305275419996,47.315804429999844,53374.37689176 2025-07-28,03:47:16.000,209,10978109,12765,0,1753674435,13004.25812125,47.27350965000369,53374.41182736001 2025-07-28,03:47:17.000,209,10978135,12885,0,1753674436,13004.271593869991,47.315804429999844,53374.397853120005 2025-07-28,03:47:18.000,209,10978130,13205,0,1753674437,13004.23791232,47.32990268999856,53374.397853120005 2025-07-28,03:47:19.000,209,10978097,13005,0,1753674438,13004.17728553,47.3228535599992,53374.33496904 2025-07-28,03:47:20.000,209,10978138,12645,0,1753674439,13004.13013135999,47.351050080003915,53374.34195616001 2025-07-28,03:47:21.000,209,10978142,13285,0,1753674440,13004.143603979996,47.358099210003274,53374.2860592 2025-07-28,03:47:22.000,209,10978125,13125,0,1753674441,13004.07624088,47.344000950004556,53374.31400768 2025-07-28,03:47:23.000,209,10978064,13005,0,1753674442,13004.07624088,47.37924660000135,53374.33496904 2025-07-28,03:47:24.000,209,10978103,13285,0,1753674443,13004.082977189995,47.37219747000199,53374.32099480001 2025-07-28,03:47:25.000,209,10978162,12925,0,1753674444,13004.03582302,47.40039398999943,53374.31400768 2025-07-28,03:47:26.000,209,10978124,12805,0,1753674445,13004.02908670999,47.38629573000071,53374.29304632001 2025-07-28,03:47:27.000,209,10978114,13085,0,1753674446,13003.98866884999,47.40039398999943,53374.26509784 2025-07-28,03:47:28.000,209,10978127,13125,0,1753674447,13004.01561409,47.40744311999879,53374.23714936 2025-07-28,03:47:29.000,209,10978076,13045,0,1753674448,13003.96845991999,47.40744311999879,53374.230162240005 2025-07-28,03:47:30.000,209,10978125,13005,0,1753674449,13003.941514679995,47.41449224999815,53374.27208496001 2025-07-28,03:47:31.000,209,10978082,13005,0,1753674450,13003.91456944,47.365148340002634,53374.25112360001 2025-07-28,03:47:32.000,209,10978119,12845,0,1753674451,13003.880887889994,47.37219747000199,53374.216188 2025-07-28,03:47:33.000,209,10978081,13005,0,1753674452,13003.87415158,47.39334486000007,53374.24413648001 2025-07-28,03:47:34.000,209,10978084,12885,0,1753674453,13003.85394265,47.38629573000071,53374.20920088 2025-07-28,03:47:35.000,209,10978126,12725,0,1753674454,13003.85394265,47.37924660000135,53374.24413648001 2025-07-28,03:47:36.000,209,10978093,13125,0,1753674455,13003.800052169994,47.365148340002634,53374.20221376001 2025-07-28,03:47:37.000,209,10978095,12725,0,1753674456,13003.78657954999,47.33695181999792,53374.20221376001 2025-07-28,03:47:38.000,209,10978119,12965,0,1753674457,13003.773106929999,47.3228535599992,53374.20920088 2025-07-28,03:47:39.000,209,10978097,13005,0,1753674458,13003.759634309994,47.32990268999856,53374.20221376001 2025-07-28,03:47:40.000,209,10978069,12925,0,1753674459,13003.719216449994,47.308755300000485,53374.1463168 2025-07-28,03:47:41.000,209,10978152,12965,0,1753674460,13003.692271209999,47.3228535599992,53374.23714936 2025-07-28,03:47:42.000,209,10978075,12965,0,1753674461,13003.685534899989,47.308755300000485,53374.22317512001 2025-07-28,03:47:43.000,209,10978062,12925,0,1753674462,13003.645117039989,47.344000950004556,53374.230162240005 2025-07-28,03:47:44.000,209,10978092,12885,0,1753674463,13003.645117039989,47.315804429999844,53374.16029104 2025-07-28,03:47:45.000,209,10978080,12645,0,1753674464,13003.564281319988,47.32990268999856,53374.1463168 2025-07-28,03:47:46.000,209,10978064,13165,0,1753674465,13003.557545009993,47.27350965000369,53374.15330392001 2025-07-28,03:47:47.000,209,10978075,12885,0,1753674466,13003.469972979998,47.315804429999844,53374.181252400005 2025-07-28,03:47:48.000,209,10978077,12965,0,1753674467,13003.409346189997,47.294657040001766,53374.17426528001 2025-07-28,03:47:49.000,209,10978101,12965,0,1753674468,13003.375664639992,47.28760791000241,53374.13932968 2025-07-28,03:47:50.000,209,10978079,13165,0,1753674469,13003.321774160002,47.301706170001125,53374.16727816 2025-07-28,03:47:51.000,209,10978084,12965,0,1753674470,13003.213993199992,47.28760791000241,53374.132342560006 2025-07-28,03:47:52.000,209,10978110,12805,0,1753674471,13003.160102720001,47.28055878000305,53374.06945848 2025-07-28,03:47:53.000,209,10978139,12925,0,1753674472,13003.112948549991,47.26646052000433,53374.132342560006 2025-07-28,03:47:54.000,209,10978128,13125,0,1753674473,13003.045585449996,47.21711661000154,53374.10439408001 2025-07-28,03:47:55.000,209,10978127,12965,0,1753674474,13002.93106817999,47.21006748000218,53374.03452288001 2025-07-28,03:47:56.000,209,10978117,13045,0,1753674475,13002.8771777,47.17482182999811,53374.08343272001 2025-07-28,03:47:57.000,209,10978104,13125,0,1753674476,13002.79634198,47.181870960004744,53374.00657440001 2025-07-28,03:47:58.000,209,10978072,13285,0,1753674477,13002.71550626,47.14662531000067,53373.9716388 2025-07-28,03:47:59.000,209,10978089,13085,0,1753674478,13002.641406849994,47.11137966000388,53373.99958728 2025-07-28,03:48:00.000,209,10978081,12845,0,1753674479,13002.594252679999,47.083183139999164,53373.95067744 2025-07-28,03:48:01.000,209,10978096,12605,0,1753674480,13002.520153269994,47.05498662000173,53373.97862592 2025-07-28,03:48:02.000,209,10978123,12845,0,1753674481,13002.513416959999,47.03383923000365,53373.95067744 2025-07-28,03:48:03.000,209,10978082,12965,0,1753674482,13002.472999099999,46.9774461900015,53373.93670320001 2025-07-28,03:48:04.000,209,10978072,12965,0,1753674483,13002.378690759993,46.96334793000278,53373.87381912 2025-07-28,03:48:05.000,209,10978138,13085,0,1753674484,13002.385427069989,46.956298800003424,53373.91574184001 2025-07-28,03:48:06.000,209,10978089,13285,0,1753674485,13002.351745519998,46.96334793000278,53373.88779336001 2025-07-28,03:48:07.000,209,10978137,13325,0,1753674486,13002.385427069989,46.93515140999807,53373.8318964 2025-07-28,03:48:08.000,209,10978086,12805,0,1753674487,13002.385427069989,46.88580750000256,53373.845870640005 2025-07-28,03:48:09.000,209,10978085,12965,0,1753674488,13002.345009209988,46.857610979997844,53373.82490928 2025-07-28,03:48:10.000,209,10978096,12845,0,1753674489,13002.371954449998,46.8787583700032,53373.80394792 2025-07-28,03:48:11.000,209,10978143,12885,0,1753674490,13002.392163379998,46.857610979997844,53373.775999440004 2025-07-28,03:48:12.000,209,10978085,12965,0,1753674491,13002.365218139988,46.843512719999126,53373.796960800006 2025-07-28,03:48:13.000,209,10978067,13165,0,1753674492,13002.392163379998,46.83646358999977,53373.74805096001 2025-07-28,03:48:14.000,209,10978059,13085,0,1753674493,13002.338272899993,46.83646358999977,53373.76901232001 2025-07-28,03:48:15.000,209,10978101,13045,0,1753674494,13002.365218139988,46.82236533000105,53373.75503808 2025-07-28,03:48:16.000,209,10978133,12885,0,1753674495,13002.378690759993,46.80121794000297,53373.76901232001 2025-07-28,03:48:17.000,209,10978080,13205,0,1753674496,13002.371954449998,46.79416881000361,53373.73407672 2025-07-28,03:48:18.000,209,10978102,12885,0,1753674497,13002.358481829993,46.78711968000425,53373.71311536 2025-07-28,03:48:19.000,209,10978100,13365,0,1753674498,13002.351745519998,46.77302141999826,53373.727089600005 2025-07-28,03:48:20.000,209,10978100,12925,0,1753674499,13002.345009209988,46.75187403000018,53373.727089600005 2025-07-28,03:48:21.000,209,10978106,12885,0,1753674500,13002.318063969993,46.7307266400021,53373.71311536 2025-07-28,03:48:22.000,209,10978091,12925,0,1753674501,13002.318063969993,46.716628380003385,53373.72010248001 2025-07-28,03:48:23.000,209,10978090,12765,0,1753674502,13002.318063969993,46.674333599999954,53373.67119264001 2025-07-28,03:48:24.000,209,10978093,12685,0,1753674503,13002.291118729998,46.65318621000188,53373.692154 2025-07-28,03:48:25.000,209,10978102,12925,0,1753674504,13002.230491939998,46.610891429998446,53373.678179760005 2025-07-28,03:48:26.000,209,10978036,13085,0,1753674505,13002.243964560002,46.56859665000229,53373.6572184 2025-07-28,03:48:27.000,209,10978076,12965,0,1753674506,13002.223755630002,46.57564578000165,53373.61529568 2025-07-28,03:48:28.000,209,10978117,13005,0,1753674507,13002.230491939998,46.53335099999822,53373.64324416 2025-07-28,03:48:29.000,209,10978093,12965,0,1753674508,13002.230491939998,46.5192527399995,53373.678179760005 2025-07-28,03:48:30.000,209,10978069,12685,0,1753674509,13002.196810389993,46.47695796000335,53373.66420552 2025-07-28,03:48:31.000,209,10978083,12885,0,1753674510,13002.169865149997,46.45581056999799,53373.65023128001 2025-07-28,03:48:32.000,209,10978048,12805,0,1753674511,13002.196810389993,46.448761439998634,53373.64324416 2025-07-28,03:48:33.000,209,10978086,13125,0,1753674512,13002.183337770002,46.41351579000184,53373.67119264001 2025-07-28,03:48:34.000,209,10978095,12965,0,1753674513,13002.230491939998,46.39941753000312,53373.68516688 2025-07-28,03:48:35.000,209,10978070,13045,0,1753674514,13002.223755630002,46.41351579000184,53373.678179760005 2025-07-28,03:48:36.000,209,10978050,12965,0,1753674515,13002.304591349988,46.3853192700044,53373.71311536 2025-07-28,03:48:37.000,209,10978058,13205,0,1753674516,13002.270909799998,46.35007362000033,53373.66420552 2025-07-28,03:48:38.000,209,10978054,13005,0,1753674517,13002.291118729998,46.35712274999969,53373.59433432 2025-07-28,03:48:39.000,209,10978072,13125,0,1753674518,13002.297855039993,46.34302449000097,53373.6572184 2025-07-28,03:48:40.000,209,10978059,12885,0,1753674519,13002.318063969993,46.35007362000033,53373.61529568 2025-07-28,03:48:41.000,209,10978084,12805,0,1753674520,13002.392163379998,46.35007362000033,53373.63625704 2025-07-28,03:48:42.000,209,10978025,13005,0,1753674521,13002.392163379998,46.37827013999777,53373.69914112001 2025-07-28,03:48:43.000,209,10978056,12845,0,1753674522,13002.479735409994,46.35712274999969,53373.62228280001 2025-07-28,03:48:44.000,209,10978102,12925,0,1753674523,13002.499944339994,46.307778840004175,53373.678179760005 2025-07-28,03:48:45.000,209,10978100,13005,0,1753674524,13002.506680649989,46.300729710004816,53373.68516688 2025-07-28,03:48:46.000,209,10978073,13085,0,1753674525,13002.580780059994,46.28663144999882,53373.6572184 2025-07-28,03:48:47.000,209,10978097,12845,0,1753674526,13002.61446161,46.24433667000267,53373.6572184 2025-07-28,03:48:48.000,209,10978058,12845,0,1753674527,13002.63467054,46.23728754000331,53373.727089600005 2025-07-28,03:48:49.000,209,10978072,13045,0,1753674528,13002.65487947,46.22318928000459,53373.70612824 2025-07-28,03:48:50.000,209,10978042,13045,0,1753674529,13002.69529733,46.22318928000459,53373.69914112001 2025-07-28,03:48:51.000,209,10978070,12925,0,1753674530,13002.66835208999,46.18794363000052,53373.692154 2025-07-28,03:48:52.000,209,10978050,12805,0,1753674531,13002.681824709995,46.18794363000052,53373.70612824 2025-07-28,03:48:53.000,209,10978033,12845,0,1753674532,13002.722242569995,46.18794363000052,53373.727089600005 2025-07-28,03:48:54.000,209,10978068,13085,0,1753674533,13002.742451499995,46.15974711000308,53373.69914112001 2025-07-28,03:48:55.000,209,10978054,12725,0,1753674534,13002.74918780999,46.15974711000308,53373.692154 2025-07-28,03:48:56.000,209,10978058,13085,0,1753674535,13002.742451499995,46.15974711000308,53373.692154 2025-07-28,03:48:57.000,209,10978052,12845,0,1753674536,13002.79634198,46.15974711000308,53373.73407672 2025-07-28,03:48:58.000,209,10978082,13045,0,1753674537,13002.77613305,46.15974711000308,53373.69914112001 2025-07-28,03:48:59.000,209,10978055,12805,0,1753674538,13002.83002352999,46.18089450000116,53373.72010248001 2025-07-28,03:49:00.000,209,10978096,12885,0,1753674539,13002.81655091,46.16679624000244,53373.74805096001 2025-07-28,03:49:01.000,209,10978070,13005,0,1753674540,13002.85023245999,46.15269798000372,53373.71311536 2025-07-28,03:49:02.000,209,10978116,13165,0,1753674541,13002.843496149995,46.18794363000052,53373.74106384001 2025-07-28,03:49:03.000,209,10978099,13005,0,1753674542,13002.87044138999,46.12450145999901,53373.71311536 2025-07-28,03:49:04.000,209,10978081,13125,0,1753674543,13002.95127710999,46.18089450000116,53373.74106384001 2025-07-28,03:49:05.000,209,10978107,12965,0,1753674544,13002.91085924999,46.1738453700018,53373.69914112001 2025-07-28,03:49:06.000,209,10978051,13085,0,1753674545,13002.93780449,46.15269798000372,53373.692154 2025-07-28,03:49:07.000,209,10978056,13245,0,1753674546,13002.991694969991,46.13859971999773,53373.727089600005 2025-07-28,03:49:08.000,209,10978059,12805,0,1753674547,13003.011903899991,46.18089450000116,53373.66420552 2025-07-28,03:49:09.000,209,10978063,12685,0,1753674548,13003.01864021,46.1738453700018,53373.71311536 2025-07-28,03:49:10.000,209,10978084,12605,0,1753674549,13003.079267000001,46.18794363000052,53373.74106384001 2025-07-28,03:49:11.000,209,10978060,12965,0,1753674550,13003.112948549991,46.14564885000436,53373.6572184 2025-07-28,03:49:12.000,209,10978062,12965,0,1753674551,13003.126421169996,46.14564885000436,53373.67119264001 2025-07-28,03:49:13.000,209,10978060,12925,0,1753674552,13003.139893790001,46.11040320000029,53373.68516688 2025-07-28,03:49:14.000,209,10978083,12925,0,1753674553,13003.153366409992,46.12450145999901,53373.71311536 2025-07-28,03:49:15.000,209,10978094,13165,0,1753674554,13003.220729510002,46.082206680002855,53373.72010248001 2025-07-28,03:49:16.000,209,10978030,13165,0,1753674555,13003.274619989992,46.082206680002855,53373.68516688 2025-07-28,03:49:17.000,209,10978063,12965,0,1753674556,13003.308301539997,46.10335407000093,53373.70612824 2025-07-28,03:49:18.000,209,10978067,12925,0,1753674557,13003.341983090002,46.11745232999965,53373.71311536 2025-07-28,03:49:19.000,209,10978069,12965,0,1753674558,13003.368928329997,46.10335407000093,53373.71311536 2025-07-28,03:49:20.000,209,10978069,12965,0,1753674559,13003.395873569993,46.04696102999878,53373.74106384001 2025-07-28,03:49:21.000,209,10978109,12965,0,1753674560,13003.395873569993,46.05401015999814,53373.74805096001 2025-07-28,03:49:22.000,209,10978112,12845,0,1753674561,13003.463236670003,46.05401015999814,53373.727089600005 2025-07-28,03:49:23.000,209,10978097,13005,0,1753674562,13003.503654529988,46.09630494000157,53373.70612824 2025-07-28,03:49:24.000,209,10978108,13445,0,1753674563,13003.510390839998,46.075157550003496,53373.71311536 2025-07-28,03:49:25.000,209,10978071,12765,0,1753674564,13003.517127149993,46.01171538000199,53373.68516688 2025-07-28,03:49:26.000,209,10978091,12885,0,1753674565,13003.530599769998,46.039911899999424,53373.678179760005 2025-07-28,03:49:27.000,209,10978078,13125,0,1753674566,13003.584490249988,46.025813640000706,53373.74805096001 2025-07-28,03:49:28.000,209,10978074,13125,0,1753674567,13003.591226559998,46.025813640000706,53373.69914112001 2025-07-28,03:49:29.000,209,10978069,13165,0,1753674568,13003.591226559998,46.01876451000135,53373.727089600005 2025-07-28,03:49:30.000,209,10978067,13165,0,1753674569,13003.597962869993,46.01171538000199,53373.71311536 2025-07-28,03:49:31.000,209,10978080,13205,0,1753674570,13003.604699179989,46.01171538000199,53373.72010248001 2025-07-28,03:49:32.000,209,10978116,13125,0,1753674571,13003.584490249988,45.98351886000455,53373.727089600005 2025-07-28,03:49:33.000,209,10978111,13125,0,1753674572,13003.611435489998,45.98351886000455,53373.78997368001 2025-07-28,03:49:34.000,209,10978039,12845,0,1753674573,13003.611435489998,45.976469729997916,53373.73407672 2025-07-28,03:49:35.000,209,10978092,12765,0,1753674574,13003.597962869993,46.025813640000706,53373.727089600005 2025-07-28,03:49:36.000,209,10978084,12765,0,1753674575,13003.597962869993,45.99056799000391,53373.727089600005 2025-07-28,03:49:37.000,209,10978050,13245,0,1753674576,13003.604699179989,45.96942059999856,53373.69914112001 2025-07-28,03:49:38.000,209,10978069,12925,0,1753674577,13003.571017629998,45.98351886000455,53373.678179760005 2025-07-28,03:49:39.000,209,10978075,12885,0,1753674578,13003.584490249988,45.93417495000176,53373.678179760005 2025-07-28,03:49:40.000,209,10978088,13085,0,1753674579,13003.544072389988,45.913027560003684,53373.69914112001 2025-07-28,03:49:41.000,209,10978065,12965,0,1753674580,13003.584490249988,45.9271258200024,53373.62228280001 2025-07-28,03:49:42.000,209,10978090,13125,0,1753674581,13003.584490249988,45.88483103999897,53373.63625704 2025-07-28,03:49:43.000,209,10978087,13285,0,1753674582,13003.564281319988,45.84253626000282,53373.62228280001 2025-07-28,03:49:44.000,209,10978061,13125,0,1753674583,13003.597962869993,45.78614322000067,53373.60132144001 2025-07-28,03:49:45.000,209,10978100,13165,0,1753674584,13003.597962869993,45.79319235000003,53373.59433432 2025-07-28,03:49:46.000,209,10978062,12845,0,1753674585,13003.631644419998,45.72975017999852,53373.629269920006 2025-07-28,03:49:47.000,209,10978085,12925,0,1753674586,13003.651853349998,45.7156519199998,53373.66420552 2025-07-28,03:49:48.000,209,10978079,13165,0,1753674587,13003.672062279998,45.680406270003004,53373.629269920006 2025-07-28,03:49:49.000,209,10978090,13005,0,1753674588,13003.685534899989,45.64516061999893,53373.6572184 2025-07-28,03:49:50.000,209,10978083,13005,0,1753674589,13003.705743829989,45.666308010004286,53373.608308560004 2025-07-28,03:49:51.000,209,10978141,13325,0,1753674590,13003.739425379994,45.666308010004286,53373.62228280001 2025-07-28,03:49:52.000,209,10978095,12725,0,1753674591,13003.779843239994,45.65220974999829,53373.60132144001 2025-07-28,03:49:53.000,209,10978092,12765,0,1753674592,13003.78657954999,45.631062360000215,53373.678179760005 2025-07-28,03:49:54.000,209,10978058,12965,0,1753674593,13003.83373372,45.624013230000855,53373.57337296001 2025-07-28,03:49:55.000,209,10978079,12925,0,1753674594,13003.87415158,45.638111489999574,53373.5873472 2025-07-28,03:49:56.000,209,10978062,13165,0,1753674595,13003.90783312999,45.638111489999574,53373.5873472 2025-07-28,03:49:57.000,209,10978089,13125,0,1753674596,13003.92804205999,45.65925887999765,53373.59433432 2025-07-28,03:49:58.000,209,10978125,12765,0,1753674597,13004.002141469995,45.680406270003004,53373.517476 2025-07-28,03:49:59.000,209,10978068,12925,0,1753674598,13004.05603195,45.69450453000172,53373.580360080006 2025-07-28,03:50:00.000,209,10978050,13005,0,1753674599,13004.09644981,45.673357140003645,53373.63625704 2025-07-28,03:50:01.000,209,10978073,13165,0,1753674600,13004.163812909996,45.70155366000108,53373.608308560004 2025-07-28,03:50:02.000,209,10978106,13005,0,1753674601,13004.204230769996,45.72270104999916,53373.62228280001 2025-07-28,03:50:03.000,209,10978083,13085,0,1753674602,13004.25812125,45.75794670000323,53373.6572184 2025-07-28,03:50:04.000,209,10978109,12965,0,1753674603,13004.318748040001,45.74384844000451,53373.64324416 2025-07-28,03:50:05.000,209,10978080,12965,0,1753674604,13004.365902209996,45.78614322000067,53373.608308560004 2025-07-28,03:50:06.000,209,10978081,13045,0,1753674605,13004.406320069997,45.807290609998745,53373.65023128001 2025-07-28,03:50:07.000,209,10978095,12645,0,1753674606,13004.487155789997,45.800241479999386,53373.65023128001 2025-07-28,03:50:08.000,209,10978046,13285,0,1753674607,13004.527573649997,45.814339739998104,53373.64324416 2025-07-28,03:50:09.000,209,10978098,12805,0,1753674608,13004.547782579997,45.82138887000474,53373.61529568 2025-07-28,03:50:10.000,209,10978100,13125,0,1753674609,13004.642090920002,45.82138887000474,53373.692154 2025-07-28,03:50:11.000,209,10978096,13005,0,1753674610,13004.628618299997,45.77909409000131,53373.6572184 2025-07-28,03:50:12.000,209,10978087,12965,0,1753674611,13004.682508780003,45.78614322000067,53373.65023128001 2025-07-28,03:50:13.000,209,10978076,12845,0,1753674612,13004.722926639988,45.77909409000131,53373.6572184 2025-07-28,03:50:14.000,209,10978101,12965,0,1753674613,13004.756608189993,45.75794670000323,53373.67119264001 2025-07-28,03:50:15.000,209,10978055,13325,0,1753674614,13004.810498669998,45.77204496000195,53373.67119264001 2025-07-28,03:50:16.000,209,10978093,13365,0,1753674615,13004.797026049993,45.78614322000067,53373.65023128001 2025-07-28,03:50:17.000,209,10978095,13285,0,1753674616,13004.844180219989,45.74384844000451,53373.678179760005 2025-07-28,03:50:18.000,209,10978124,13285,0,1753674617,13004.837443909993,45.72270104999916,53373.69914112001 2025-07-28,03:50:19.000,209,10978129,12925,0,1753674618,13004.891334389999,45.72975017999852,53373.70612824 2025-07-28,03:50:20.000,209,10978098,13085,0,1753674619,13004.904807009989,45.70860279000044,53373.69914112001 2025-07-28,03:50:21.000,209,10978072,12965,0,1753674620,13004.911543319999,45.65925887999765,53373.727089600005 2025-07-28,03:50:22.000,209,10978159,13085,0,1753674621,13004.958697489994,45.638111489999574,53373.69914112001 2025-07-28,03:50:23.000,209,10978150,13205,0,1753674622,13004.945224869989,45.680406270003004,53373.69914112001 2025-07-28,03:50:24.000,209,10978099,12925,0,1753674623,13004.978906419994,45.65220974999829,53373.69914112001 2025-07-28,03:50:25.000,209,10978060,13205,0,1753674624,13004.951961179999,45.65925887999765,53373.70612824 2025-07-28,03:50:26.000,209,10978063,12845,0,1753674625,13004.951961179999,45.638111489999574,53373.6572184 2025-07-28,03:50:27.000,209,10978125,12925,0,1753674626,13005.019324279994,45.666308010004286,53373.678179760005 2025-07-28,03:50:28.000,209,10978084,12965,0,1753674627,13005.00585165999,45.65220974999829,53373.692154 2025-07-28,03:50:29.000,209,10978057,13005,0,1753674628,13005.00585165999,45.65925887999765,53373.72010248001 2025-07-28,03:50:30.000,209,10978102,13205,0,1753674629,13005.032796899999,45.65220974999829,53373.775999440004 2025-07-28,03:50:31.000,209,10978105,12805,0,1753674630,13005.02606058999,45.65220974999829,53373.73407672 2025-07-28,03:50:32.000,209,10978139,13045,0,1753674631,13005.019324279994,45.65925887999765,53373.74106384001 2025-07-28,03:50:33.000,209,10978090,12885,0,1753674632,13005.039533209994,45.64516061999893,53373.75503808 2025-07-28,03:50:34.000,209,10978071,12725,0,1753674633,13005.039533209994,45.64516061999893,53373.74106384001 2025-07-28,03:50:35.000,209,10978103,12965,0,1753674634,13005.059742139994,45.65925887999765,53373.81093504 2025-07-28,03:50:36.000,209,10978109,13125,0,1753674635,13005.032796899999,45.65925887999765,53373.75503808 2025-07-28,03:50:37.000,209,10978133,13045,0,1753674636,13005.032796899999,45.673357140003645,53373.76901232001 2025-07-28,03:50:38.000,209,10978085,12845,0,1753674637,13005.039533209994,45.65220974999829,53373.8318964 2025-07-28,03:50:39.000,209,10978095,13125,0,1753674638,13005.012587969999,45.631062360000215,53373.78997368001 2025-07-28,03:50:40.000,209,10978110,12965,0,1753674639,13005.05300583,45.65220974999829,53373.81093504 2025-07-28,03:50:41.000,209,10978090,12965,0,1753674640,13005.059742139994,45.60991497000214,53373.74106384001 2025-07-28,03:50:42.000,209,10978139,12685,0,1753674641,13005.019324279994,45.638111489999574,53373.75503808 2025-07-28,03:50:43.000,209,10978102,13125,0,1753674642,13005.059742139994,45.60286584000278,53373.775999440004 2025-07-28,03:50:44.000,209,10978129,12885,0,1753674643,13005.05300583,45.59581671000342,53373.75503808 2025-07-28,03:50:45.000,209,10978106,12805,0,1753674644,13005.079951069994,45.60286584000278,53373.75503808 2025-07-28,03:50:46.000,209,10978120,12925,0,1753674645,13005.06647844999,45.567620189998706,53373.73407672 2025-07-28,03:50:47.000,209,10978117,12965,0,1753674646,13005.079951069994,45.58876758000406,53373.69914112001 2025-07-28,03:50:48.000,209,10978121,12845,0,1753674647,13005.10689630999,45.56057105999935,53373.70612824 2025-07-28,03:50:49.000,209,10978100,13085,0,1753674648,13005.18773202999,45.574669319998065,53373.727089600005 2025-07-28,03:50:50.000,209,10978119,12885,0,1753674649,13005.160786789995,45.574669319998065,53373.72010248001 2025-07-28,03:50:51.000,209,10978135,13205,0,1753674650,13005.2348862,45.55352192999999,53373.69914112001 2025-07-28,03:50:52.000,209,10978114,12845,0,1753674651,13005.27530406,45.574669319998065,53373.69914112001 2025-07-28,03:50:53.000,209,10978067,12845,0,1753674652,13005.29551299,45.5817184500047,53373.68516688 2025-07-28,03:50:54.000,209,10978071,12965,0,1753674653,13005.32919453999,45.616964100001496,53373.63625704 2025-07-28,03:50:55.000,209,10978083,12805,0,1753674654,13005.35613978,45.624013230000855,53373.71311536 2025-07-28,03:50:56.000,209,10978128,12605,0,1753674655,13005.41003025999,45.64516061999893,53373.68516688 2025-07-28,03:50:57.000,209,10978119,12765,0,1753674656,13005.403293949996,45.666308010004286,53373.692154 2025-07-28,03:50:58.000,209,10978092,12645,0,1753674657,13005.443711809996,45.631062360000215,53373.71311536 2025-07-28,03:50:59.000,209,10978114,12805,0,1753674658,13005.430239189991,45.70155366000108,53373.69914112001 2025-07-28,03:51:00.000,209,10978086,12965,0,1753674659,13005.4369755,45.687455400002364,53373.70612824 2025-07-28,03:51:01.000,209,10978131,13005,0,1753674660,13005.4369755,45.69450453000172,53373.72010248001 2025-07-28,03:51:02.000,209,10978120,12925,0,1753674661,13005.45718443,45.7156519199998,53373.6572184 2025-07-28,03:51:03.000,209,10978134,12805,0,1753674662,13005.484129669996,45.73679930999788,53373.678179760005 2025-07-28,03:51:04.000,209,10978095,12965,0,1753674663,13005.450448119991,45.72975017999852,53373.67119264001 2025-07-28,03:51:05.000,209,10978101,12925,0,1753674664,13005.41003025999,45.72270104999916,53373.68516688 2025-07-28,03:51:06.000,209,10978108,12725,0,1753674665,13005.423502879996,45.72975017999852,53373.629269920006 2025-07-28,03:51:07.000,209,10978079,12765,0,1753674666,13005.41003025999,45.70155366000108,53373.63625704 2025-07-28,03:51:08.000,209,10978112,12845,0,1753674667,13005.41676657,45.680406270003004,53373.64324416 2025-07-28,03:51:09.000,209,10978119,13005,0,1753674668,13005.41003025999,45.65220974999829,53373.65023128001 2025-07-28,03:51:10.000,209,10978100,12965,0,1753674669,13005.38982132999,45.60286584000278,53373.6572184 2025-07-28,03:51:11.000,209,10978154,12965,0,1753674670,13005.41003025999,45.58876758000406,53373.6572184 2025-07-28,03:51:12.000,209,10978096,12845,0,1753674671,13005.362876089996,45.56057105999935,53373.629269920006 2025-07-28,03:51:13.000,209,10978091,13005,0,1753674672,13005.34940346999,45.53237454000191,53373.67119264001 2025-07-28,03:51:14.000,209,10978098,12925,0,1753674673,13005.362876089996,45.53942367000127,53373.6572184 2025-07-28,03:51:15.000,209,10978124,12925,0,1753674674,13005.362876089996,45.53237454000191,53373.69914112001 2025-07-28,03:51:16.000,209,10978100,13005,0,1753674675,13005.38982132999,45.48303062999912,53373.629269920006 2025-07-28,03:51:17.000,209,10978082,12885,0,1753674676,13005.38982132999,45.4689323700004,53373.6572184 2025-07-28,03:51:18.000,209,10978068,12565,0,1753674677,13005.423502879996,45.454834110001684,53373.63625704 2025-07-28,03:51:19.000,209,10978100,13005,0,1753674678,13005.450448119991,45.46188324000104,53373.629269920006 2025-07-28,03:51:20.000,209,10978109,12965,0,1753674679,13005.45718443,45.440735850002966,53373.62228280001 2025-07-28,03:51:21.000,209,10978106,12965,0,1753674680,13005.484129669996,45.447784980002325,53373.62228280001 2025-07-28,03:51:22.000,209,10978098,12605,0,1753674681,13005.504338599996,45.46188324000104,53373.62228280001 2025-07-28,03:51:23.000,209,10978109,12845,0,1753674682,13005.531283839991,45.4689323700004,53373.678179760005 2025-07-28,03:51:24.000,209,10978081,13085,0,1753674683,13005.564965389996,45.504178020004474,53373.66420552 2025-07-28,03:51:25.000,209,10978127,12685,0,1753674684,13005.571701699992,45.52532541000255,53373.692154 2025-07-28,03:51:26.000,209,10978111,12845,0,1753674685,13005.605383249997,45.49712888999784,53373.580360080006 2025-07-28,03:51:27.000,209,10978102,12845,0,1753674686,13005.652537419992,45.567620189998706,53373.629269920006 2025-07-28,03:51:28.000,209,10978080,12765,0,1753674687,13005.733373139992,45.59581671000342,53373.6572184 2025-07-28,03:51:29.000,209,10978107,12925,0,1753674688,13005.713164209992,45.60286584000278,53373.64324416 2025-07-28,03:51:30.000,209,10978141,13125,0,1753674689,13005.733373139992,45.673357140003645,53373.67119264001 2025-07-28,03:51:31.000,209,10978145,12965,0,1753674690,13005.746845759997,45.680406270003004,53373.67119264001 2025-07-28,03:51:32.000,209,10978155,13285,0,1753674691,13005.719900520002,45.74384844000451,53373.629269920006 2025-07-28,03:51:33.000,209,10978063,13125,0,1753674692,13005.746845759997,45.75089757000387,53373.678179760005 2025-07-28,03:51:34.000,209,10978149,12965,0,1753674693,13005.733373139992,45.77909409000131,53373.68516688 2025-07-28,03:51:35.000,209,10978145,12925,0,1753674694,13005.733373139992,45.800241479999386,53373.6572184 2025-07-28,03:51:36.000,209,10978121,13005,0,1753674695,13005.733373139992,45.814339739998104,53373.74106384001 2025-07-28,03:51:37.000,209,10978101,13085,0,1753674696,13005.740109450002,45.814339739998104,53373.66420552 2025-07-28,03:51:38.000,209,10978111,12765,0,1753674697,13005.706427899997,45.800241479999386,53373.66420552 2025-07-28,03:51:39.000,209,10978089,12805,0,1753674698,13005.726636829997,45.8284380000041,53373.68516688 2025-07-28,03:51:40.000,209,10978089,13005,0,1753674699,13005.706427899997,45.8284380000041,53373.67119264001 2025-07-28,03:51:41.000,209,10978110,12765,0,1753674700,13005.713164209992,45.863683650000894,53373.6572184 2025-07-28,03:51:42.000,209,10978054,12645,0,1753674701,13005.713164209992,45.88483103999897,53373.65023128001 2025-07-28,03:51:43.000,209,10978068,12605,0,1753674702,13005.713164209992,45.905978430004325,53373.67119264001 2025-07-28,03:51:44.000,209,10978072,12965,0,1753674703,13005.753582069992,45.905978430004325,53373.6572184 2025-07-28,03:51:45.000,209,10978088,13285,0,1753674704,13005.760318380002,45.9623714699992,53373.65023128001 2025-07-28,03:51:46.000,209,10978088,13165,0,1753674705,13005.807472549997,45.96942059999856,53373.62228280001 2025-07-28,03:51:47.000,209,10978146,12925,0,1753674706,13005.800736240002,46.00466625000263,53373.62228280001 2025-07-28,03:51:48.000,209,10978084,12925,0,1753674707,13005.827681479997,46.025813640000706,53373.692154 2025-07-28,03:51:49.000,209,10978119,13045,0,1753674708,13005.847890409997,46.025813640000706,53373.65023128001 2025-07-28,03:51:50.000,209,10978078,12725,0,1753674709,13005.874835649993,46.04696102999878,53373.6572184 2025-07-28,03:51:51.000,209,10978091,13045,0,1753674710,13005.935462439993,46.039911899999424,53373.678179760005 2025-07-28,03:51:52.000,209,10978087,12605,0,1753674711,13005.935462439993,46.05401015999814,53373.68516688 2025-07-28,03:51:53.000,209,10978104,12925,0,1753674712,13005.962407679988,46.082206680002855,53373.66420552 2025-07-28,03:51:54.000,209,10978085,13165,0,1753674713,13005.962407679988,46.09630494000157,53373.66420552 2025-07-28,03:51:55.000,209,10978029,12965,0,1753674714,13005.975880299993,46.089255810002214,53373.6572184 2025-07-28,03:51:56.000,209,10978083,13205,0,1753674715,13006.009561849998,46.13155058999837,53373.68516688 2025-07-28,03:51:57.000,209,10978081,12725,0,1753674716,13005.996089229993,46.15269798000372,53373.692154 2025-07-28,03:51:58.000,209,10978128,13085,0,1753674717,13006.009561849998,46.13859971999773,53373.66420552 2025-07-28,03:51:59.000,209,10978059,12765,0,1753674718,13006.036507089993,46.12450145999901,53373.6572184 2025-07-28,03:52:00.000,209,10978057,13045,0,1753674719,13006.036507089993,46.11745232999965,53373.70612824 2025-07-28,03:52:01.000,209,10978153,12925,0,1753674720,13005.996089229993,46.13155058999837,53373.68516688 2025-07-28,03:52:02.000,209,10978085,12805,0,1753674721,13005.996089229993,46.13859971999773,53373.67119264001 2025-07-28,03:52:03.000,209,10978077,13005,0,1753674722,13006.016298159993,46.082206680002855,53373.678179760005 2025-07-28,03:52:04.000,209,10978075,12965,0,1753674723,13005.915253509993,46.06810842000414,53373.63625704 2025-07-28,03:52:05.000,209,10978106,13045,0,1753674724,13005.928726129998,46.06810842000414,53373.66420552 2025-07-28,03:52:06.000,209,10978113,13005,0,1753674725,13005.901780890003,46.04696102999878,53373.6572184 2025-07-28,03:52:07.000,209,10978118,12925,0,1753674726,13005.854626719993,46.039911899999424,53373.67119264001 2025-07-28,03:52:08.000,209,10978103,12885,0,1753674727,13005.868099339998,46.032862770000065,53373.629269920006 2025-07-28,03:52:09.000,209,10978131,13165,0,1753674728,13005.861363030002,46.039911899999424,53373.64324416 2025-07-28,03:52:10.000,209,10978138,13045,0,1753674729,13005.827681479997,46.075157550003496,53373.67119264001 2025-07-28,03:52:11.000,209,10978087,12925,0,1753674730,13005.874835649993,46.082206680002855,53373.65023128001 2025-07-28,03:52:12.000,209,10978062,12885,0,1753674731,13005.847890409997,46.10335407000093,53373.61529568 2025-07-28,03:52:13.000,209,10978141,12845,0,1753674732,13005.888308269998,46.14564885000436,53373.69914112001 2025-07-28,03:52:14.000,209,10978077,12965,0,1753674733,13005.827681479997,46.15269798000372,53373.59433432 2025-07-28,03:52:15.000,209,10978071,12805,0,1753674734,13005.814208859993,46.15974711000308,53373.60132144001 2025-07-28,03:52:16.000,209,10978088,12805,0,1753674735,13005.834417789993,46.23728754000331,53373.608308560004 2025-07-28,03:52:17.000,209,10978018,12965,0,1753674736,13005.814208859993,46.251385800002026,53373.56638584 2025-07-28,03:52:18.000,209,10978090,12925,0,1753674737,13005.800736240002,46.29368057999818,53373.559398720005 2025-07-28,03:52:19.000,209,10978082,12965,0,1753674738,13005.847890409997,46.33597536000161,53373.608308560004 2025-07-28,03:52:20.000,209,10978111,12605,0,1753674739,13005.868099339998,46.37122100999841,53373.5873472 2025-07-28,03:52:21.000,209,10978154,12885,0,1753674740,13005.908517199998,46.39941753000312,53373.62228280001 2025-07-28,03:52:22.000,209,10978121,12765,0,1753674741,13005.915253509993,46.4205649200012,53373.60132144001 2025-07-28,03:52:23.000,209,10978052,12845,0,1753674742,13005.969143989998,46.441712309999275,53373.56638584 2025-07-28,03:52:24.000,209,10978044,12845,0,1753674743,13006.023034469988,46.46285970000463,53373.62228280001 2025-07-28,03:52:25.000,209,10978080,12925,0,1753674744,13006.029770779998,46.498105350001424,53373.6572184 2025-07-28,03:52:26.000,209,10978083,12765,0,1753674745,13006.023034469988,46.51220361000014,53373.63625704 2025-07-28,03:52:27.000,209,10978124,12765,0,1753674746,13006.056716019993,46.540400130004855,53373.6572184 2025-07-28,03:52:28.000,209,10978103,12925,0,1753674747,13006.083661259989,46.540400130004855,53373.62228280001 2025-07-28,03:52:29.000,209,10978120,12965,0,1753674748,13006.117342809994,46.540400130004855,53373.63625704 2025-07-28,03:52:30.000,209,10978082,12965,0,1753674749,13006.117342809994,46.540400130004855,53373.62228280001 2025-07-28,03:52:31.000,209,10978077,13085,0,1753674750,13006.144288049989,46.5192527399995,53373.57337296001 2025-07-28,03:52:32.000,209,10978130,13165,0,1753674751,13006.130815429999,46.55449839000357,53373.692154 2025-07-28,03:52:33.000,209,10978075,13085,0,1753674752,13006.151024359999,46.57564578000165,53373.60132144001 2025-07-28,03:52:34.000,209,10978104,13125,0,1753674753,13006.151024359999,46.56154752000293,53373.64324416 2025-07-28,03:52:35.000,209,10978126,12965,0,1753674754,13006.130815429999,46.56859665000229,53373.67119264001 2025-07-28,03:52:36.000,209,10978079,12965,0,1753674755,13006.130815429999,46.59679316999973,53373.65023128001 2025-07-28,03:52:37.000,209,10978088,12885,0,1753674756,13006.157760669994,46.59679316999973,53373.63625704 2025-07-28,03:52:38.000,209,10978132,12925,0,1753674757,13006.103870189989,46.58974404000037,53373.629269920006 2025-07-28,03:52:39.000,209,10978081,13165,0,1753674758,13006.103870189989,46.610891429998446,53373.678179760005 2025-07-28,03:52:40.000,209,10978144,13085,0,1753674759,13006.110606499999,46.610891429998446,53373.692154 2025-07-28,03:52:41.000,209,10978090,13005,0,1753674760,13006.103870189989,46.660235340001236,53373.71311536 2025-07-28,03:52:42.000,209,10978117,13005,0,1753674761,13006.103870189989,46.6320388200038,53373.74106384001 2025-07-28,03:52:43.000,209,10978072,12965,0,1753674762,13006.097133879994,46.63908795000316,53373.692154 2025-07-28,03:52:44.000,209,10978072,13125,0,1753674763,13006.103870189989,46.617940559997805,53373.66420552 2025-07-28,03:52:45.000,209,10978104,12965,0,1753674764,13006.083661259989,46.59679316999973,53373.69914112001 2025-07-28,03:52:46.000,209,10978109,13005,0,1753674765,13006.056716019993,46.65318621000188,53373.67119264001 2025-07-28,03:52:47.000,209,10978089,12765,0,1753674766,13006.076924949994,46.674333599999954,53373.67119264001 2025-07-28,03:52:48.000,209,10978163,13085,0,1753674767,13006.083661259989,46.68843185999867,53373.678179760005 2025-07-28,03:52:49.000,209,10978135,13125,0,1753674768,13006.049979709998,46.667284470000595,53373.71311536 2025-07-28,03:52:50.000,209,10978138,13005,0,1753674769,13006.036507089993,46.69548098999803,53373.68516688 2025-07-28,03:52:51.000,209,10978047,13245,0,1753674770,13006.016298159993,46.674333599999954,53373.692154 2025-07-28,03:52:52.000,209,10978125,12965,0,1753674771,13005.982616609988,46.667284470000595,53373.692154 2025-07-28,03:52:53.000,209,10978124,12765,0,1753674772,13005.955671369993,46.69548098999803,53373.70612824 2025-07-28,03:52:54.000,209,10978098,13085,0,1753674773,13006.023034469988,46.68843185999867,53373.775999440004 2025-07-28,03:52:55.000,209,10978125,13125,0,1753674774,13006.002825539988,46.723677510002744,53373.73407672 2025-07-28,03:52:56.000,209,10978134,13085,0,1753674775,13006.016298159993,46.74482490000082,53373.7620252 2025-07-28,03:52:57.000,209,10978096,12845,0,1753674776,13005.982616609988,46.7307266400021,53373.75503808 2025-07-28,03:52:58.000,209,10978129,13085,0,1753674777,13005.975880299993,46.7307266400021,53373.678179760005 2025-07-28,03:52:59.000,209,10978120,12725,0,1753674778,13006.002825539988,46.75187403000018,53373.71311536 2025-07-28,03:53:00.000,209,10978100,13205,0,1753674779,13005.989352919998,46.81531620000169,53373.678179760005 2025-07-28,03:53:01.000,209,10978089,12965,0,1753674780,13006.009561849998,46.83646358999977,53373.692154 2025-07-28,03:53:02.000,209,10978125,13005,0,1753674781,13005.989352919998,46.88580750000256,53373.67119264001 2025-07-28,03:53:03.000,209,10978134,13085,0,1753674782,13005.975880299993,46.857610979997844,53373.64324416 2025-07-28,03:53:04.000,209,10978080,12605,0,1753674783,13005.975880299993,46.93515140999807,53373.65023128001 2025-07-28,03:53:05.000,209,10978108,13205,0,1753674784,13005.975880299993,46.92810227999871,53373.65023128001 2025-07-28,03:53:06.000,209,10978155,12965,0,1753674785,13005.969143989998,46.98449532000086,53373.6572184 2025-07-28,03:53:07.000,209,10978058,12685,0,1753674786,13005.975880299993,46.99859357999958,53373.72010248001 2025-07-28,03:53:08.000,209,10978094,12925,0,1753674787,13005.969143989998,47.019740969997656,53373.72010248001 2025-07-28,03:53:09.000,209,10978103,12765,0,1753674788,13005.942198749988,47.04088836000301,53373.71311536 2025-07-28,03:53:10.000,209,10978128,12965,0,1753674789,13005.935462439993,47.02679010000429,53373.69914112001 2025-07-28,03:53:11.000,209,10978141,12885,0,1753674790,13005.948935059998,47.04793749000237,53373.71311536 2025-07-28,03:53:12.000,209,10978108,12845,0,1753674791,13005.955671369993,47.04793749000237,53373.76901232001 2025-07-28,03:53:13.000,209,10978105,12765,0,1753674792,13005.928726129998,47.03383923000365,53373.75503808 2025-07-28,03:53:14.000,209,10978124,13365,0,1753674793,13005.915253509993,47.04088836000301,53373.82490928 2025-07-28,03:53:15.000,209,10978071,12845,0,1753674794,13005.942198749988,47.083183139999164,53373.775999440004 2025-07-28,03:53:16.000,209,10978076,12765,0,1753674795,13005.901780890003,47.083183139999164,53373.76901232001 2025-07-28,03:53:17.000,209,10978099,13205,0,1753674796,13005.901780890003,47.069084880000446,53373.775999440004 2025-07-28,03:53:18.000,209,10978126,13285,0,1753674797,13005.895044579993,47.083183139999164,53373.78997368001 2025-07-28,03:53:19.000,209,10978103,12885,0,1753674798,13005.868099339998,47.132527050001954,53373.775999440004 2025-07-28,03:53:20.000,209,10978130,12845,0,1753674799,13005.854626719993,47.11137966000388,53373.74106384001 2025-07-28,03:53:21.000,209,10978103,13045,0,1753674800,13005.861363030002,47.11137966000388,53373.727089600005 2025-07-28,03:53:22.000,209,10978127,13125,0,1753674801,13005.861363030002,47.132527050001954,53373.796960800006 2025-07-28,03:53:23.000,209,10978095,12965,0,1753674802,13005.888308269998,47.15367444000003,53373.74106384001 2025-07-28,03:53:24.000,209,10978114,12845,0,1753674803,13005.861363030002,47.132527050001954,53373.74106384001 2025-07-28,03:53:25.000,209,10978083,12845,0,1753674804,13005.895044579993,47.16072356999939,53373.75503808 2025-07-28,03:53:26.000,209,10978106,12885,0,1753674805,13005.901780890003,47.17482182999811,53373.775999440004 2025-07-28,03:53:27.000,209,10978086,13125,0,1753674806,13005.901780890003,47.16777269999875,53373.7620252 2025-07-28,03:53:28.000,209,10978099,12965,0,1753674807,13005.895044579993,47.17482182999811,53373.78298656 2025-07-28,03:53:29.000,209,10978170,12965,0,1753674808,13005.895044579993,47.181870960004744,53373.7620252 2025-07-28,03:53:30.000,209,10978107,12885,0,1753674809,13005.895044579993,47.181870960004744,53373.796960800006 2025-07-28,03:53:31.000,209,10978083,12885,0,1753674810,13005.847890409997,47.2241657400009,53373.75503808 2025-07-28,03:53:32.000,209,10978100,13325,0,1753674811,13005.841154100002,47.2241657400009,53373.81093504 2025-07-28,03:53:33.000,209,10978097,12885,0,1753674812,13005.827681479997,47.23826399999962,53373.775999440004 2025-07-28,03:53:34.000,209,10978101,13085,0,1753674813,13005.773790999992,47.2241657400009,53373.8318964 2025-07-28,03:53:35.000,209,10978140,12965,0,1753674814,13005.753582069992,47.245313129998976,53373.80394792 2025-07-28,03:53:36.000,209,10978115,12965,0,1753674815,13005.773790999992,47.23121487000026,53373.81792216001 2025-07-28,03:53:37.000,209,10978112,12845,0,1753674816,13005.740109450002,47.2241657400009,53373.85984488 2025-07-28,03:53:38.000,209,10978127,12925,0,1753674817,13005.692955279992,47.26646052000433,53373.82490928 2025-07-28,03:53:39.000,209,10978130,12765,0,1753674818,13005.639064800002,47.252362259998336,53373.83888352001 2025-07-28,03:53:40.000,209,10978139,13005,0,1753674819,13005.585174319996,47.23826399999962,53373.85984488 2025-07-28,03:53:41.000,209,10978102,12965,0,1753674820,13005.585174319996,47.23826399999962,53373.82490928 2025-07-28,03:53:42.000,209,10978082,12965,0,1753674821,13005.558229080001,47.23826399999962,53373.81792216001 2025-07-28,03:53:43.000,209,10978111,12965,0,1753674822,13005.504338599996,47.259411389997695,53373.8318964 2025-07-28,03:53:44.000,209,10978106,13125,0,1753674823,13005.470657049991,47.252362259998336,53373.83888352001 2025-07-28,03:53:45.000,209,10978109,12885,0,1753674824,13005.443711809996,47.26646052000433,53373.80394792 2025-07-28,03:53:46.000,209,10978082,13005,0,1753674825,13005.362876089996,47.23826399999962,53373.75503808 2025-07-28,03:53:47.000,209,10978115,12845,0,1753674826,13005.342667159995,47.2241657400009,53373.81093504 2025-07-28,03:53:48.000,209,10978084,12885,0,1753674827,13005.33593085,47.26646052000433,53373.775999440004 2025-07-28,03:53:49.000,209,10978096,12965,0,1753674828,13005.322458229995,47.259411389997695,53373.75503808 2025-07-28,03:53:50.000,209,10978121,12925,0,1753674829,13005.26856774999,47.252362259998336,53373.845870640005 2025-07-28,03:53:51.000,209,10978097,13045,0,1753674830,13005.29551299,47.27350965000369,53373.8318964 2025-07-28,03:53:52.000,209,10978107,12965,0,1753674831,13005.32919453999,47.315804429999844,53373.80394792 2025-07-28,03:53:53.000,209,10978133,12805,0,1753674832,13005.27530406,47.308755300000485,53373.78298656 2025-07-28,03:53:54.000,209,10978138,13005,0,1753674833,13005.322458229995,47.308755300000485,53373.82490928 2025-07-28,03:53:55.000,209,10978131,13045,0,1753674834,13005.30898560999,47.344000950004556,53373.80394792 2025-07-28,03:53:56.000,209,10978063,13005,0,1753674835,13005.32919453999,47.315804429999844,53373.845870640005 2025-07-28,03:53:57.000,209,10978150,12965,0,1753674836,13005.33593085,47.37924660000135,53373.81093504 2025-07-28,03:53:58.000,209,10978111,12885,0,1753674837,13005.362876089996,47.40039398999943,53373.83888352001 2025-07-28,03:53:59.000,209,10978099,13125,0,1753674838,13005.38982132999,47.42154138000478,53373.82490928 2025-07-28,03:54:00.000,209,10978097,12845,0,1753674839,13005.38982132999,47.40039398999943,53373.82490928 2025-07-28,03:54:01.000,209,10978113,12925,0,1753674840,13005.41676657,47.4356396400035,53373.85285776 2025-07-28,03:54:02.000,209,10978108,12845,0,1753674841,13005.45718443,47.45678703000158,53373.9017676 2025-07-28,03:54:03.000,209,10978111,12805,0,1753674842,13005.443711809996,47.4708852900003,53373.845870640005 2025-07-28,03:54:04.000,209,10978080,12725,0,1753674843,13005.45718443,47.477934419999656,53373.87381912 2025-07-28,03:54:05.000,209,10978068,13045,0,1753674844,13005.45718443,47.46383616000094,53373.894780480005 2025-07-28,03:54:06.000,209,10978134,12805,0,1753674845,13005.4369755,47.44268877000286,53373.894780480005 2025-07-28,03:54:07.000,209,10978091,12885,0,1753674846,13005.450448119991,47.44973790000222,53373.943690320004 2025-07-28,03:54:08.000,209,10978073,12885,0,1753674847,13005.4369755,47.39334486000007,53373.9017676 2025-07-28,03:54:09.000,209,10978142,12845,0,1753674848,13005.4369755,47.42859051000414,53373.95766456001 2025-07-28,03:54:10.000,209,10978101,12885,0,1753674849,13005.38982132999,47.37924660000135,53373.92272896 2025-07-28,03:54:11.000,209,10978109,12925,0,1753674850,13005.342667159995,47.37924660000135,53373.9716388 2025-07-28,03:54:12.000,209,10978095,12645,0,1753674851,13005.31572192,47.33695181999792,53373.9716388 2025-07-28,03:54:13.000,209,10978099,13005,0,1753674852,13005.27530406,47.315804429999844,53373.92971608 2025-07-28,03:54:14.000,209,10978127,12845,0,1753674853,13005.241622509995,47.301706170001125,53373.95766456001 2025-07-28,03:54:15.000,209,10978068,13085,0,1753674854,13005.221413579995,47.294657040001766,53373.92971608 2025-07-28,03:54:16.000,209,10978052,13005,0,1753674855,13005.16752309999,47.26646052000433,53373.90875472001 2025-07-28,03:54:17.000,209,10978081,12965,0,1753674856,13005.12710523999,47.23826399999962,53373.98561304001 2025-07-28,03:54:18.000,209,10978112,13045,0,1753674857,13005.11363262,47.2241657400009,53373.92971608 2025-07-28,03:54:19.000,209,10978115,13045,0,1753674858,13005.11363262,47.20301835000282,53373.91574184001 2025-07-28,03:54:20.000,209,10978098,12965,0,1753674859,13005.02606058999,47.21711661000154,53373.92272896 2025-07-28,03:54:21.000,209,10978106,13205,0,1753674860,13005.039533209994,47.1889200900041,53373.95766456001 2025-07-28,03:54:22.000,209,10978116,12845,0,1753674861,13005.019324279994,47.20301835000282,53373.95067744 2025-07-28,03:54:23.000,209,10978110,12965,0,1753674862,13004.999115349994,47.20301835000282,53373.95067744 2025-07-28,03:54:24.000,209,10978119,13085,0,1753674863,13004.958697489994,47.1889200900041,53373.964651680006 2025-07-28,03:54:25.000,209,10978045,13125,0,1753674864,13004.945224869989,47.19596922000346,53373.95766456001 2025-07-28,03:54:26.000,209,10978108,12965,0,1753674865,13004.951961179999,47.1889200900041,53373.95766456001 2025-07-28,03:54:27.000,209,10978080,12925,0,1753674866,13004.931752249999,47.15367444000003,53373.93670320001 2025-07-28,03:54:28.000,209,10978116,13085,0,1753674867,13004.951961179999,47.19596922000346,53373.97862592 2025-07-28,03:54:29.000,209,10978092,13005,0,1753674868,13004.938488559994,47.20301835000282,53373.943690320004 2025-07-28,03:54:30.000,209,10978079,13125,0,1753674869,13004.978906419994,47.20301835000282,53373.95067744 2025-07-28,03:54:31.000,209,10978107,13005,0,1753674870,13004.999115349994,47.2241657400009,53373.97862592 2025-07-28,03:54:32.000,209,10978107,12805,0,1753674871,13004.98564272999,47.20301835000282,53373.99958728 2025-07-28,03:54:33.000,209,10978099,12925,0,1753674872,13005.02606058999,47.21006748000218,53374.00657440001 2025-07-28,03:54:34.000,209,10978069,13045,0,1753674873,13005.019324279994,47.21711661000154,53374.013561520005 2025-07-28,03:54:35.000,209,10978088,12765,0,1753674874,13005.05300583,47.2241657400009,53374.00657440001 2025-07-28,03:54:36.000,209,10978042,13165,0,1753674875,13005.04626951999,47.23826399999962,53374.013561520005 2025-07-28,03:54:37.000,209,10978106,13125,0,1753674876,13005.02606058999,47.23121487000026,53373.99958728 2025-07-28,03:54:38.000,209,10978132,12685,0,1753674877,13005.059742139994,47.2241657400009,53374.02054864 2025-07-28,03:54:39.000,209,10978082,13085,0,1753674878,13005.11363262,47.252362259998336,53374.00657440001 2025-07-28,03:54:40.000,209,10978032,13045,0,1753674879,13005.120368929995,47.23826399999962,53373.964651680006 2025-07-28,03:54:41.000,209,10978088,12885,0,1753674880,13005.160786789995,47.23826399999962,53374.013561520005 2025-07-28,03:54:42.000,209,10978057,12965,0,1753674881,13005.21467727,47.23121487000026,53373.99958728 2025-07-28,03:54:43.000,209,10978132,12965,0,1753674882,13005.221413579995,47.245313129998976,53374.02054864 2025-07-28,03:54:44.000,209,10978079,12845,0,1753674883,13005.24835881999,47.252362259998336,53374.00657440001 2025-07-28,03:54:45.000,209,10978104,13085,0,1753674884,13005.27530406,47.23826399999962,53374.02753576 2025-07-28,03:54:46.000,209,10978104,12925,0,1753674885,13005.31572192,47.23121487000026,53374.062471360005 2025-07-28,03:54:47.000,209,10978105,13085,0,1753674886,13005.33593085,47.245313129998976,53374.04151 2025-07-28,03:54:48.000,209,10978079,12765,0,1753674887,13005.36961239999,47.245313129998976,53374.03452288001 2025-07-28,03:54:49.000,209,10978087,12925,0,1753674888,13005.41003025999,47.259411389997695,53374.09041984 2025-07-28,03:54:50.000,209,10978114,12765,0,1753674889,13005.403293949996,47.252362259998336,53374.04151 2025-07-28,03:54:51.000,209,10978060,12925,0,1753674890,13005.45718443,47.23121487000026,53374.09041984 2025-07-28,03:54:52.000,209,10978081,13125,0,1753674891,13005.463920739996,47.20301835000282,53374.062471360005 2025-07-28,03:54:53.000,209,10978036,12965,0,1753674892,13005.450448119991,47.19596922000346,53374.111381200004 2025-07-28,03:54:54.000,209,10978058,12925,0,1753674893,13005.4369755,47.21006748000218,53374.111381200004 2025-07-28,03:54:55.000,209,10978085,12885,0,1753674894,13005.450448119991,47.17482182999811,53374.19522664 2025-07-28,03:54:56.000,209,10978106,12805,0,1753674895,13005.4369755,47.1889200900041,53374.11836832 2025-07-28,03:54:57.000,209,10978066,12685,0,1753674896,13005.38982132999,47.132527050001954,53374.132342560006 2025-07-28,03:54:58.000,209,10978080,12765,0,1753674897,13005.37634871,47.118428790003236,53374.18823952 2025-07-28,03:54:59.000,209,10978073,13285,0,1753674898,13005.36961239999,47.09728139999788,53374.16029104 2025-07-28,03:55:00.000,209,10978085,13125,0,1753674899,13005.31572192,47.069084880000446,53374.18823952 2025-07-28,03:55:01.000,209,10978106,12925,0,1753674900,13005.27530406,47.076134009999805,53374.1463168 2025-07-28,03:55:02.000,209,10978072,12845,0,1753674901,13005.24835881999,47.04793749000237,53374.20221376001 2025-07-28,03:55:03.000,209,10978122,13165,0,1753674902,13005.22814988999,47.04793749000237,53374.18823952 2025-07-28,03:55:04.000,209,10978084,12765,0,1753674903,13005.201204649995,47.02679010000429,53374.19522664 2025-07-28,03:55:05.000,209,10978074,13045,0,1753674904,13005.120368929995,46.9774461900015,53374.17426528001 2025-07-28,03:55:06.000,209,10978069,13085,0,1753674905,13005.120368929995,46.96334793000278,53374.18823952 2025-07-28,03:55:07.000,209,10978094,12965,0,1753674906,13005.09342369,46.92810227999871,53374.18823952 2025-07-28,03:55:08.000,209,10978077,12845,0,1753674907,13005.019324279994,46.942200540004706,53374.1463168 2025-07-28,03:55:09.000,209,10978105,13085,0,1753674908,13004.992379039999,46.92105314999935,53374.1463168 2025-07-28,03:55:10.000,209,10978095,12925,0,1753674909,13004.96543379999,46.91400401999999,53374.19522664 2025-07-28,03:55:11.000,209,10978111,13125,0,1753674910,13004.925015939989,46.942200540004706,53374.216188 2025-07-28,03:55:12.000,209,10978107,12765,0,1753674911,13004.898070699994,46.949249670004065,53374.13932968 2025-07-28,03:55:13.000,209,10978100,12685,0,1753674912,13004.871125459998,46.92810227999871,53374.1463168 2025-07-28,03:55:14.000,209,10978086,12805,0,1753674913,13004.837443909993,46.949249670004065,53374.22317512001 2025-07-28,03:55:15.000,209,10978079,12765,0,1753674914,13004.823971289989,46.92105314999935,53374.13932968 2025-07-28,03:55:16.000,209,10978079,13165,0,1753674915,13004.810498669998,46.942200540004706,53374.216188 2025-07-28,03:55:17.000,209,10978072,12765,0,1753674916,13004.749871879998,46.96334793000278,53374.20920088 2025-07-28,03:55:18.000,209,10978125,12805,0,1753674917,13004.709454019998,46.98449532000086,53374.181252400005 2025-07-28,03:55:19.000,209,10978085,12805,0,1753674918,13004.716190329993,46.99154445000022,53374.19522664 2025-07-28,03:55:20.000,209,10978065,13205,0,1753674919,13004.695981399993,46.96334793000278,53374.16727816 2025-07-28,03:55:21.000,209,10978106,12925,0,1753674920,13004.689245089998,46.96334793000278,53374.1463168 2025-07-28,03:55:22.000,209,10978080,12685,0,1753674921,13004.648827229998,46.97039706000214,53374.111381200004 2025-07-28,03:55:23.000,209,10978106,12965,0,1753674922,13004.655563539993,46.9774461900015,53374.15330392001 2025-07-28,03:55:24.000,209,10978127,12885,0,1753674923,13004.628618299997,46.97039706000214,53374.11836832 2025-07-28,03:55:25.000,209,10978076,13125,0,1753674924,13004.648827229998,46.99859357999958,53374.1463168 2025-07-28,03:55:26.000,209,10978056,12885,0,1753674925,13004.608409369997,46.97039706000214,53374.1463168 2025-07-28,03:55:27.000,209,10978075,12885,0,1753674926,13004.588200439997,46.97039706000214,53374.1463168 2025-07-28,03:55:28.000,209,10978137,12965,0,1753674927,13004.608409369997,46.956298800003424,53374.12535544001 2025-07-28,03:55:29.000,209,10978101,12805,0,1753674928,13004.554518889992,46.956298800003424,53374.132342560006 2025-07-28,03:55:30.000,209,10978084,13285,0,1753674929,13004.567991509997,46.92810227999871,53374.12535544001 2025-07-28,03:55:31.000,209,10978082,13205,0,1753674930,13004.547782579997,46.899905760001275,53374.111381200004 2025-07-28,03:55:32.000,209,10978109,12925,0,1753674931,13004.567991509997,46.87170924000384,53374.132342560006 2025-07-28,03:55:33.000,209,10978063,13085,0,1753674932,13004.554518889992,46.82941446000041,53374.132342560006 2025-07-28,03:55:34.000,209,10978076,12925,0,1753674933,13004.520837340002,46.82941446000041,53374.132342560006 2025-07-28,03:55:35.000,209,10978105,13125,0,1753674934,13004.493892099992,46.78007055000489,53374.02054864 2025-07-28,03:55:36.000,209,10978066,12845,0,1753674935,13004.520837340002,46.75892315999954,53374.05548424001 2025-07-28,03:55:37.000,209,10978125,12845,0,1753674936,13004.520837340002,46.709579250004026,53374.03452288001 2025-07-28,03:55:38.000,209,10978122,12805,0,1753674937,13004.466946859997,46.709579250004026,53374.02753576 2025-07-28,03:55:39.000,209,10978056,12885,0,1753674938,13004.446737929997,46.69548098999803,53374.02054864 2025-07-28,03:55:40.000,209,10978112,12765,0,1753674939,13004.419792690001,46.667284470000595,53374.013561520005 2025-07-28,03:55:41.000,209,10978106,12885,0,1753674940,13004.453474239992,46.610891429998446,53374.03452288001 2025-07-28,03:55:42.000,209,10978110,12965,0,1753674941,13004.453474239992,46.58269491000101,53374.05548424001 2025-07-28,03:55:43.000,209,10978109,13285,0,1753674942,13004.426528999997,46.56859665000229,53374.02753576 2025-07-28,03:55:44.000,209,10978112,12765,0,1753674943,13004.399583760001,46.56154752000293,53374.02054864 2025-07-28,03:55:45.000,209,10978061,13005,0,1753674944,13004.372638519992,46.484007090002706,53373.9716388 2025-07-28,03:55:46.000,209,10978085,13125,0,1753674945,13004.365902209996,46.50515448000078,53374.013561520005 2025-07-28,03:55:47.000,209,10978106,12965,0,1753674946,13004.332220659991,46.50515448000078,53373.95067744 2025-07-28,03:55:48.000,209,10978099,12965,0,1753674947,13004.318748040001,46.484007090002706,53373.98561304001 2025-07-28,03:55:49.000,209,10978096,12965,0,1753674948,13004.298539110001,46.47695796000335,53373.97862592 2025-07-28,03:55:50.000,209,10978062,12805,0,1753674949,13004.298539110001,46.45581056999799,53373.964651680006 2025-07-28,03:55:51.000,209,10978039,12965,0,1753674950,13004.23791232,46.46285970000463,53373.964651680006 2025-07-28,03:55:52.000,209,10978073,13045,0,1753674951,13004.244648629996,46.448761439998634,53373.943690320004 2025-07-28,03:55:53.000,209,10978103,12845,0,1753674952,13004.244648629996,46.47695796000335,53373.964651680006 2025-07-28,03:55:54.000,209,10978067,12965,0,1753674953,13004.244648629996,46.448761439998634,53373.95067744 2025-07-28,03:55:55.000,209,10978082,12805,0,1753674954,13004.204230769996,46.46285970000463,53373.92971608 2025-07-28,03:55:56.000,209,10978086,13045,0,1753674955,13004.15034028999,46.47695796000335,53373.88779336001 2025-07-28,03:55:57.000,209,10978111,12845,0,1753674956,13004.184021839996,46.45581056999799,53373.85984488 2025-07-28,03:55:58.000,209,10978092,13005,0,1753674957,13004.184021839996,46.45581056999799,53373.88080624 2025-07-28,03:55:59.000,209,10978075,13125,0,1753674958,13004.231176009991,46.491056220002065,53373.92272896 2025-07-28,03:56:00.000,209,10978054,13325,0,1753674959,13004.204230769996,46.491056220002065,53373.894780480005 2025-07-28,03:56:01.000,209,10978041,13085,0,1753674960,13004.23791232,46.491056220002065,53373.86683200001 2025-07-28,03:56:02.000,209,10978119,13045,0,1753674961,13004.251384939991,46.47695796000335,53373.943690320004 2025-07-28,03:56:03.000,209,10978118,12965,0,1753674962,13004.251384939991,46.484007090002706,53373.943690320004 2025-07-28,03:56:04.000,209,10978067,12765,0,1753674963,13004.312011729991,46.498105350001424,53373.894780480005 2025-07-28,03:56:05.000,209,10978072,12725,0,1753674964,13004.352429589992,46.491056220002065,53373.87381912 2025-07-28,03:56:06.000,209,10978106,12965,0,1753674965,13004.325484349996,46.484007090002706,53373.9017676 2025-07-28,03:56:07.000,209,10978103,13045,0,1753674966,13004.365902209996,46.51220361000014,53373.87381912 2025-07-28,03:56:08.000,209,10978073,13085,0,1753674967,13004.406320069997,46.47695796000335,53373.86683200001 2025-07-28,03:56:09.000,209,10978124,12925,0,1753674968,13004.440001620002,46.46285970000463,53373.894780480005 2025-07-28,03:56:10.000,209,10978075,13125,0,1753674969,13004.460210550002,46.491056220002065,53373.87381912 2025-07-28,03:56:11.000,209,10978085,13045,0,1753674970,13004.473683169992,46.498105350001424,53373.88779336001 2025-07-28,03:56:12.000,209,10978081,13045,0,1753674971,13004.493892099992,46.51220361000014,53373.86683200001 2025-07-28,03:56:13.000,209,10978078,13125,0,1753674972,13004.534309959992,46.47695796000335,53373.87381912 2025-07-28,03:56:14.000,209,10978129,12965,0,1753674973,13004.561255200002,46.484007090002706,53373.87381912 2025-07-28,03:56:15.000,209,10978085,12805,0,1753674974,13004.601673060002,46.484007090002706,53373.87381912 2025-07-28,03:56:16.000,209,10978094,12685,0,1753674975,13004.615145679993,46.51220361000014,53373.87381912 2025-07-28,03:56:17.000,209,10978103,12765,0,1753674976,13004.655563539993,46.51220361000014,53373.894780480005 2025-07-28,03:56:18.000,209,10978130,12965,0,1753674977,13004.669036159998,46.51220361000014,53373.943690320004 2025-07-28,03:56:19.000,209,10978083,13005,0,1753674978,13004.695981399993,46.484007090002706,53373.894780480005 2025-07-28,03:56:20.000,209,10978093,13005,0,1753674979,13004.770080809998,46.53335099999822,53373.88779336001 2025-07-28,03:56:21.000,209,10978036,12925,0,1753674980,13004.817234979993,46.55449839000357,53373.9716388 2025-07-28,03:56:22.000,209,10978118,13125,0,1753674981,13004.817234979993,46.50515448000078,53373.964651680006 2025-07-28,03:56:23.000,209,10978074,12965,0,1753674982,13004.850916529998,46.491056220002065,53373.99260016 2025-07-28,03:56:24.000,209,10978098,12925,0,1753674983,13004.857652839994,46.484007090002706,53373.93670320001 2025-07-28,03:56:25.000,209,10978097,12965,0,1753674984,13004.891334389999,46.50515448000078,53373.964651680006 2025-07-28,03:56:26.000,209,10978131,13205,0,1753674985,13004.884598079989,46.52630186999886,53373.95766456001 2025-07-28,03:56:27.000,209,10978069,13285,0,1753674986,13004.877861769994,46.50515448000078,53373.943690320004 2025-07-28,03:56:28.000,209,10978079,12925,0,1753674987,13004.918279629994,46.50515448000078,53373.97862592 2025-07-28,03:56:29.000,209,10978076,12885,0,1753674988,13004.911543319999,46.52630186999886,53373.97862592 2025-07-28,03:56:30.000,209,10978119,12965,0,1753674989,13004.951961179999,46.52630186999886,53374.02054864 2025-07-28,03:56:31.000,209,10978055,12725,0,1753674990,13004.98564272999,46.547449260004214,53374.02054864 2025-07-28,03:56:32.000,209,10978067,12965,0,1753674991,13004.98564272999,46.547449260004214,53374.04151 2025-07-28,03:56:33.000,209,10978082,12725,0,1753674992,13005.00585165999,46.540400130004855,53373.97862592 2025-07-28,03:56:34.000,209,10978080,13125,0,1753674993,13005.012587969999,46.57564578000165,53374.013561520005 2025-07-28,03:56:35.000,209,10978069,13005,0,1753674994,13005.07321476,46.56859665000229,53374.02054864 2025-07-28,03:56:36.000,209,10978095,12965,0,1753674995,13005.06647844999,46.610891429998446,53374.02753576 2025-07-28,03:56:37.000,209,10978072,12925,0,1753674996,13005.120368929995,46.62498969000444,53374.09041984 2025-07-28,03:56:38.000,209,10978084,12885,0,1753674997,13005.13384155,46.63908795000316,53374.07644560001 2025-07-28,03:56:39.000,209,10978117,12765,0,1753674998,13005.14731416999,46.610891429998446,53374.10439408001 2025-07-28,03:56:40.000,209,10978049,13005,0,1753674999,13005.180995719995,46.6320388200038,53374.07644560001 2025-07-28,03:56:41.000,209,10978085,13285,0,1753675000,13005.22814988999,46.667284470000595,53374.04849712 2025-07-28,03:56:42.000,209,10978119,13125,0,1753675001,13005.2348862,46.674333599999954,53374.09740696 2025-07-28,03:56:43.000,209,10978081,12845,0,1753675002,13005.27530406,46.64613708000252,53374.111381200004 2025-07-28,03:56:44.000,209,10978098,13005,0,1753675003,13005.31572192,46.660235340001236,53374.12535544001 2025-07-28,03:56:45.000,209,10978058,12805,0,1753675004,13005.33593085,46.65318621000188,53374.13932968 2025-07-28,03:56:46.000,209,10978123,12845,0,1753675005,13005.423502879996,46.70253012000467,53374.132342560006 2025-07-28,03:56:47.000,209,10978095,12925,0,1753675006,13005.423502879996,46.716628380003385,53374.13932968 2025-07-28,03:56:48.000,209,10978108,12925,0,1753675007,13005.450448119991,46.723677510002744,53374.13932968 2025-07-28,03:56:49.000,209,10978094,13205,0,1753675008,13005.47739336,46.7307266400021,53374.16029104 2025-07-28,03:56:50.000,209,10978098,13285,0,1753675009,13005.551492769991,46.723677510002744,53374.17426528001 2025-07-28,03:56:51.000,209,10978109,12805,0,1753675010,13005.551492769991,46.75892315999954,53374.20920088 2025-07-28,03:56:52.000,209,10978059,13005,0,1753675011,13005.612119559992,46.77302141999826,53374.18823952 2025-07-28,03:56:53.000,209,10978106,13085,0,1753675012,13005.639064800002,46.77302141999826,53374.181252400005 2025-07-28,03:56:54.000,209,10978143,13005,0,1753675013,13005.666010039997,46.79416881000361,53374.19522664 2025-07-28,03:56:55.000,209,10978150,13205,0,1753675014,13005.699691590002,46.80121794000297,53374.181252400005 2025-07-28,03:56:56.000,209,10978139,13285,0,1753675015,13005.780527310002,46.79416881000361,53374.24413648001 2025-07-28,03:56:57.000,209,10978095,12645,0,1753675016,13005.807472549997,46.843512719999126,53374.25811072 2025-07-28,03:56:58.000,209,10978093,13085,0,1753675017,13005.800736240002,46.82236533000105,53374.25112360001 2025-07-28,03:56:59.000,209,10978093,12725,0,1753675018,13005.841154100002,46.857610979997844,53374.2860592 2025-07-28,03:57:00.000,209,10978069,12925,0,1753675019,13005.895044579993,46.82236533000105,53374.29304632001 2025-07-28,03:57:01.000,209,10978149,13325,0,1753675020,13005.908517199998,46.87170924000384,53374.29304632001 2025-07-28,03:57:02.000,209,10978124,12765,0,1753675021,13005.935462439993,46.892856630001916,53374.32099480001 2025-07-28,03:57:03.000,209,10978065,13165,0,1753675022,13006.009561849998,46.942200540004706,53374.32099480001 2025-07-28,03:57:04.000,209,10978081,13285,0,1753675023,13006.029770779998,46.97039706000214,53374.2860592 2025-07-28,03:57:05.000,209,10978088,13165,0,1753675024,13006.076924949994,46.949249670004065,53374.34195616001 2025-07-28,03:57:06.000,209,10978162,13125,0,1753675025,13006.124079119989,46.98449532000086,53374.33496904 2025-07-28,03:57:07.000,209,10978090,12845,0,1753675026,13006.18470590999,47.0126918399983,53374.32798192 2025-07-28,03:57:08.000,209,10978066,13125,0,1753675027,13006.191442219999,47.04793749000237,53374.31400768 2025-07-28,03:57:09.000,209,10978105,12925,0,1753675028,13006.22512376999,47.083183139999164,53374.300033440006 2025-07-28,03:57:10.000,209,10978099,12805,0,1753675029,13006.258805319994,47.09023226999852,53374.279072080004 2025-07-28,03:57:11.000,209,10978087,12925,0,1753675030,13006.27227794,47.132527050001954,53374.30702056 2025-07-28,03:57:12.000,209,10978130,12965,0,1753675031,13006.299223179994,47.125477920002595,53374.32099480001 2025-07-28,03:57:13.000,209,10978102,13085,0,1753675032,13006.319432109995,47.11137966000388,53374.33496904 2025-07-28,03:57:14.000,209,10978134,12925,0,1753675033,13006.30595948999,47.125477920002595,53374.30702056 2025-07-28,03:57:15.000,209,10978119,13045,0,1753675034,13006.34637734999,47.118428790003236,53374.25811072 2025-07-28,03:57:16.000,209,10978100,12525,0,1753675035,13006.39353152,47.125477920002595,53374.348943280005 2025-07-28,03:57:17.000,209,10978115,13005,0,1753675036,13006.39353152,47.15367444000003,53374.3559304 2025-07-28,03:57:18.000,209,10978103,12765,0,1753675037,13006.42721306999,47.13957618000131,53374.32798192 2025-07-28,03:57:19.000,209,10978125,12965,0,1753675038,13006.45415831,47.118428790003236,53374.37689176 2025-07-28,03:57:20.000,209,10978140,12605,0,1753675039,13006.440685689995,47.11137966000388,53374.397853120005 2025-07-28,03:57:21.000,209,10978074,12925,0,1753675040,13006.42721306999,47.083183139999164,53374.39086600001 2025-07-28,03:57:22.000,209,10978143,13005,0,1753675041,13006.440685689995,47.11137966000388,53374.36291752 2025-07-28,03:57:23.000,209,10978081,13005,0,1753675042,13006.43394938,47.118428790003236,53374.446762960004 2025-07-28,03:57:24.000,209,10978122,12765,0,1753675043,13006.40700413999,47.076134009999805,53374.4258016 2025-07-28,03:57:25.000,209,10978095,12925,0,1753675044,13006.440685689995,47.069084880000446,53374.39086600001 2025-07-28,03:57:26.000,209,10978127,12965,0,1753675045,13006.41374045,47.05498662000173,53374.37689176 2025-07-28,03:57:27.000,209,10978113,13125,0,1753675046,13006.42721306999,47.04793749000237,53374.3559304 2025-07-28,03:57:28.000,209,10978084,12765,0,1753675047,13006.39353152,47.02679010000429,53374.41881448001 2025-07-28,03:57:29.000,209,10978109,13045,0,1753675048,13006.40700413999,47.019740969997656,53374.38387888 2025-07-28,03:57:30.000,209,10978115,12805,0,1753675049,13006.37332259,46.99859357999958,53374.37689176 2025-07-28,03:57:31.000,209,10978102,13085,0,1753675050,13006.400267829995,47.0126918399983,53374.41182736001 2025-07-28,03:57:32.000,209,10978125,12885,0,1753675051,13006.420476759995,46.99859357999958,53374.38387888 2025-07-28,03:57:33.000,209,10978104,13005,0,1753675052,13006.400267829995,47.03383923000365,53374.36291752 2025-07-28,03:57:34.000,209,10978105,13125,0,1753675053,13006.42721306999,47.019740969997656,53374.37689176 2025-07-28,03:57:35.000,209,10978119,13045,0,1753675054,13006.420476759995,47.019740969997656,53374.43278872 2025-07-28,03:57:36.000,209,10978128,13005,0,1753675055,13006.42721306999,47.02679010000429,53374.33496904 2025-07-28,03:57:37.000,209,10978129,12845,0,1753675056,13006.40700413999,47.04793749000237,53374.3559304 2025-07-28,03:57:38.000,209,10978100,13005,0,1753675057,13006.40700413999,47.06203575000109,53374.348943280005 2025-07-28,03:57:39.000,209,10978091,13085,0,1753675058,13006.460894619995,47.10433053000452,53374.34195616001 2025-07-28,03:57:40.000,209,10978117,13005,0,1753675059,13006.45415831,47.076134009999805,53374.3559304 2025-07-28,03:57:41.000,209,10978108,12885,0,1753675060,13006.43394938,47.10433053000452,53374.32798192 2025-07-28,03:57:42.000,209,10978134,12605,0,1753675061,13006.47436724,47.14662531000067,53374.36291752 2025-07-28,03:57:43.000,209,10978103,12925,0,1753675062,13006.48783985999,47.14662531000067,53374.36291752 2025-07-28,03:57:44.000,209,10978104,12685,0,1753675063,13006.5147851,47.181870960004744,53374.397853120005 2025-07-28,03:57:45.000,209,10978132,12765,0,1753675064,13006.501312479995,47.17482182999811,53374.348943280005 2025-07-28,03:57:46.000,209,10978125,13285,0,1753675065,13006.50804878999,47.16777269999875,53374.348943280005 2025-07-28,03:57:47.000,209,10978117,12645,0,1753675066,13006.501312479995,47.19596922000346,53374.38387888 2025-07-28,03:57:48.000,209,10978096,12925,0,1753675067,13006.50804878999,47.23826399999962,53374.39086600001 2025-07-28,03:57:49.000,209,10978129,13285,0,1753675068,13006.5147851,47.20301835000282,53374.38387888 2025-07-28,03:57:50.000,209,10978119,13045,0,1753675069,13006.48783985999,47.21006748000218,53374.300033440006 2025-07-28,03:57:51.000,209,10978104,13005,0,1753675070,13006.46763092999,47.19596922000346,53374.397853120005 2025-07-28,03:57:52.000,209,10978133,13045,0,1753675071,13006.481103549995,47.17482182999811,53374.39086600001 2025-07-28,03:57:53.000,209,10978103,12965,0,1753675072,13006.460894619995,47.14662531000067,53374.34195616001 2025-07-28,03:57:54.000,209,10978159,12965,0,1753675073,13006.420476759995,47.19596922000346,53374.36291752 2025-07-28,03:57:55.000,209,10978119,12885,0,1753675074,13006.440685689995,47.132527050001954,53374.348943280005 2025-07-28,03:57:56.000,209,10978121,12965,0,1753675075,13006.40700413999,47.17482182999811,53374.30702056 2025-07-28,03:57:57.000,209,10978100,13005,0,1753675076,13006.38679520999,47.14662531000067,53374.32798192 2025-07-28,03:57:58.000,209,10978110,13125,0,1753675077,13006.39353152,47.17482182999811,53374.37689176 2025-07-28,03:57:59.000,209,10978119,12885,0,1753675078,13006.34637734999,47.132527050001954,53374.348943280005 2025-07-28,03:58:00.000,209,10978120,13285,0,1753675079,13006.35311366,47.16777269999875,53374.37689176 2025-07-28,03:58:01.000,209,10978110,13005,0,1753675080,13006.33290473,47.21711661000154,53374.348943280005 2025-07-28,03:58:02.000,209,10978088,13125,0,1753675081,13006.299223179994,47.21711661000154,53374.31400768 2025-07-28,03:58:03.000,209,10978132,13045,0,1753675082,13006.3126958,47.1889200900041,53374.32798192 2025-07-28,03:58:04.000,209,10978098,13125,0,1753675083,13006.319432109995,47.17482182999811,53374.32099480001 2025-07-28,03:58:05.000,209,10978130,12885,0,1753675084,13006.29248687,47.21006748000218,53374.31400768 2025-07-28,03:58:06.000,209,10978104,12765,0,1753675085,13006.34637734999,47.2241657400009,53374.32099480001 2025-07-28,03:58:07.000,209,10978105,12925,0,1753675086,13006.34637734999,47.259411389997695,53374.29304632001 2025-07-28,03:58:08.000,209,10978073,13005,0,1753675087,13006.36658627999,47.26646052000433,53374.25811072 2025-07-28,03:58:09.000,209,10978132,13085,0,1753675088,13006.41374045,47.308755300000485,53374.31400768 2025-07-28,03:58:10.000,209,10978074,12925,0,1753675089,13006.43394938,47.28760791000241,53374.23714936 2025-07-28,03:58:11.000,209,10978108,12925,0,1753675090,13006.46763092999,47.308755300000485,53374.25811072 2025-07-28,03:58:12.000,209,10978108,12885,0,1753675091,13006.52825771999,47.351050080003915,53374.348943280005 2025-07-28,03:58:13.000,209,10978108,12845,0,1753675092,13006.55520296,47.358099210003274,53374.279072080004 2025-07-28,03:58:14.000,209,10978062,13165,0,1753675093,13006.56867557999,47.38629573000071,53374.33496904 2025-07-28,03:58:15.000,209,10978143,13005,0,1753675094,13006.629302369991,47.44973790000222,53374.230162240005 2025-07-28,03:58:16.000,209,10978169,13005,0,1753675095,13006.649511299991,47.46383616000094,53374.22317512001 2025-07-28,03:58:17.000,209,10978101,12965,0,1753675096,13006.69666547,47.4708852900003,53374.279072080004 2025-07-28,03:58:18.000,209,10978107,12965,0,1753675097,13006.703401779996,47.49908180999773,53374.27208496001 2025-07-28,03:58:19.000,209,10978137,12725,0,1753675098,13006.750555949991,47.484983549999015,53374.24413648001 2025-07-28,03:58:20.000,209,10978102,12925,0,1753675099,13006.790973809992,47.52022920000309,53374.216188 2025-07-28,03:58:21.000,209,10978081,12805,0,1753675100,13006.757292260001,47.44973790000222,53374.30702056 2025-07-28,03:58:22.000,209,10978101,12965,0,1753675101,13006.743819639996,47.49908180999773,53374.300033440006 2025-07-28,03:58:23.000,209,10978056,12885,0,1753675102,13006.817919050001,47.492032679998374,53374.31400768 2025-07-28,03:58:24.000,209,10978114,13085,0,1753675103,13006.797710120001,47.46383616000094,53374.34195616001 2025-07-28,03:58:25.000,209,10978093,12845,0,1753675104,13006.797710120001,47.477934419999656,53374.33496904 2025-07-28,03:58:26.000,209,10978088,12925,0,1753675105,13006.770764879991,47.42859051000414,53374.31400768 2025-07-28,03:58:27.000,209,10978125,12765,0,1753675106,13006.784237499996,47.40744311999879,53374.33496904 2025-07-28,03:58:28.000,209,10978104,13045,0,1753675107,13006.764028569996,47.37924660000135,53374.32099480001 2025-07-28,03:58:29.000,209,10978094,12885,0,1753675108,13006.723610709996,47.344000950004556,53374.279072080004 2025-07-28,03:58:30.000,209,10978126,13285,0,1753675109,13006.703401779996,47.37219747000199,53374.30702056 2025-07-28,03:58:31.000,209,10978132,12965,0,1753675110,13006.703401779996,47.351050080003915,53374.33496904 2025-07-28,03:58:32.000,209,10978052,13085,0,1753675111,13006.622566059996,47.344000950004556,53374.32099480001 2025-07-28,03:58:33.000,209,10978108,12805,0,1753675112,13006.629302369991,47.3228535599992,53374.31400768 2025-07-28,03:58:34.000,209,10978098,12925,0,1753675113,13006.541730339995,47.315804429999844,53374.300033440006 2025-07-28,03:58:35.000,209,10978071,12925,0,1753675114,13006.52825771999,47.3228535599992,53374.300033440006 2025-07-28,03:58:36.000,209,10978096,13045,0,1753675115,13006.501312479995,47.33695181999792,53374.33496904 2025-07-28,03:58:37.000,209,10978112,12725,0,1753675116,13006.460894619995,47.301706170001125,53374.29304632001 2025-07-28,03:58:38.000,209,10978100,13405,0,1753675117,13006.45415831,47.33695181999792,53374.32099480001 2025-07-28,03:58:39.000,209,10978116,12925,0,1753675118,13006.41374045,47.365148340002634,53374.30702056 2025-07-28,03:58:40.000,209,10978075,12885,0,1753675119,13006.36658627999,47.358099210003274,53374.34195616001 2025-07-28,03:58:41.000,209,10978121,12765,0,1753675120,13006.35311366,47.37219747000199,53374.31400768 2025-07-28,03:58:42.000,209,10978095,12845,0,1753675121,13006.339641039995,47.358099210003274,53374.32099480001 2025-07-28,03:58:43.000,209,10978060,12885,0,1753675122,13006.33290473,47.41449224999815,53374.348943280005 2025-07-28,03:58:44.000,209,10978101,12925,0,1753675123,13006.30595948999,47.41449224999815,53374.3559304 2025-07-28,03:58:45.000,209,10978075,12845,0,1753675124,13006.299223179994,47.44268877000286,53374.32798192 2025-07-28,03:58:46.000,209,10978089,13125,0,1753675125,13006.30595948999,47.44973790000222,53374.300033440006 2025-07-28,03:58:47.000,209,10978136,13125,0,1753675126,13006.32616841999,47.46383616000094,53374.29304632001 2025-07-28,03:58:48.000,209,10978125,12805,0,1753675127,13006.299223179994,47.484983549999015,53374.25112360001 2025-07-28,03:58:49.000,209,10978093,12765,0,1753675128,13006.32616841999,47.527278330002446,53374.279072080004 2025-07-28,03:58:50.000,209,10978068,13045,0,1753675129,13006.32616841999,47.534327460001805,53374.27208496001 2025-07-28,03:58:51.000,209,10978077,12845,0,1753675130,13006.34637734999,47.55547484999988,53374.2860592 2025-07-28,03:58:52.000,209,10978110,12765,0,1753675131,13006.339641039995,47.59776963000331,53374.20221376001 2025-07-28,03:58:53.000,209,10978108,12725,0,1753675132,13006.400267829995,47.59776963000331,53374.216188 2025-07-28,03:58:54.000,209,10978108,12605,0,1753675133,13006.42721306999,47.59776963000331,53374.24413648001 2025-07-28,03:58:55.000,209,10978089,13005,0,1753675134,13006.460894619995,47.62596615000075,53374.20920088 2025-07-28,03:58:56.000,209,10978117,13165,0,1753675135,13006.481103549995,47.61186789000203,53374.24413648001 2025-07-28,03:58:57.000,209,10978091,12925,0,1753675136,13006.501312479995,47.66121180000482,53374.23714936 2025-07-28,03:58:58.000,209,10978141,12685,0,1753675137,13006.48783985999,47.64711353999883,53374.230162240005 2025-07-28,03:58:59.000,209,10978151,12765,0,1753675138,13006.541730339995,47.63301528000011,53374.24413648001 2025-07-28,03:59:00.000,209,10978144,13085,0,1753675139,13006.5147851,47.61891702000139,53374.27208496001 2025-07-28,03:59:01.000,209,10978121,12765,0,1753675140,13006.52825771999,47.61891702000139,53374.27208496001 2025-07-28,03:59:02.000,209,10978131,13005,0,1753675141,13006.49457617,47.66121180000482,53374.25811072 2025-07-28,03:59:03.000,209,10978129,13245,0,1753675142,13006.49457617,47.61891702000139,53374.216188 2025-07-28,03:59:04.000,209,10978126,13085,0,1753675143,13006.5147851,47.62596615000075,53374.24413648001 2025-07-28,03:59:05.000,209,10978095,13125,0,1753675144,13006.47436724,47.62596615000075,53374.300033440006 2025-07-28,03:59:06.000,209,10978117,12965,0,1753675145,13006.45415831,47.63301528000011,53374.27208496001 2025-07-28,03:59:07.000,209,10978091,12885,0,1753675146,13006.400267829995,47.62596615000075,53374.230162240005 2025-07-28,03:59:08.000,209,10978173,13005,0,1753675147,13006.380058899995,47.61891702000139,53374.279072080004 2025-07-28,03:59:09.000,209,10978155,13245,0,1753675148,13006.359849969995,47.60481876000267,53374.23714936 2025-07-28,03:59:10.000,209,10978123,13085,0,1753675149,13006.28575055999,47.59776963000331,53374.25811072 2025-07-28,03:59:11.000,209,10978093,12965,0,1753675150,13006.27227794,47.62596615000075,53374.30702056 2025-07-28,03:59:12.000,209,10978117,13045,0,1753675151,13006.238596389994,47.5695731099986,53374.27208496001 2025-07-28,03:59:13.000,209,10978130,12925,0,1753675152,13006.171233289999,47.57662223999796,53374.216188 2025-07-28,03:59:14.000,209,10978132,13005,0,1753675153,13006.076924949994,47.590720500003954,53374.18823952 2025-07-28,03:59:15.000,209,10978122,12805,0,1753675154,13006.036507089993,47.61891702000139,53374.181252400005 2025-07-28,03:59:16.000,209,10978141,12765,0,1753675155,13005.989352919998,47.61891702000139,53374.19522664 2025-07-28,03:59:17.000,209,10978117,12925,0,1753675156,13005.928726129998,47.60481876000267,53374.18823952 2025-07-28,03:59:18.000,209,10978129,12845,0,1753675157,13005.881571960002,47.57662223999796,53374.22317512001 2025-07-28,03:59:19.000,209,10978151,13205,0,1753675158,13005.820945170002,47.61891702000139,53374.16727816 2025-07-28,03:59:20.000,209,10978116,12925,0,1753675159,13005.800736240002,47.590720500003954,53374.216188 2025-07-28,03:59:21.000,209,10978103,13325,0,1753675160,13005.780527310002,47.60481876000267,53374.17426528001 2025-07-28,03:59:22.000,209,10978115,12965,0,1753675161,13005.719900520002,47.60481876000267,53374.18823952 2025-07-28,03:59:23.000,209,10978108,13005,0,1753675162,13005.719900520002,47.62596615000075,53374.111381200004 2025-07-28,03:59:24.000,209,10978117,13085,0,1753675163,13005.666010039997,47.63301528000011,53374.12535544001 2025-07-28,03:59:25.000,209,10978127,12885,0,1753675164,13005.652537419992,47.64711353999883,53374.12535544001 2025-07-28,03:59:26.000,209,10978111,13045,0,1753675165,13005.598646940001,47.64711353999883,53374.09041984 2025-07-28,03:59:27.000,209,10978123,13045,0,1753675166,13005.598646940001,47.64711353999883,53374.06945848 2025-07-28,03:59:28.000,209,10978126,13005,0,1753675167,13005.564965389996,47.64006440999947,53374.07644560001 2025-07-28,03:59:29.000,209,10978123,13045,0,1753675168,13005.544756459996,47.6823591900029,53374.06945848 2025-07-28,03:59:30.000,209,10978102,13085,0,1753675169,13005.524547529996,47.6823591900029,53374.04151 2025-07-28,03:59:31.000,209,10978122,12925,0,1753675170,13005.497602290001,47.68940832000226,53374.05548424001 2025-07-28,03:59:32.000,209,10978111,12965,0,1753675171,13005.463920739996,47.6823591900029,53374.05548424001 2025-07-28,03:59:33.000,209,10978083,12605,0,1753675172,13005.470657049991,47.6823591900029,53374.04151 2025-07-28,03:59:34.000,209,10978094,13085,0,1753675173,13005.423502879996,47.66121180000482,53374.062471360005 2025-07-28,03:59:35.000,209,10978113,12805,0,1753675174,13005.41003025999,47.68940832000226,53374.02753576 2025-07-28,03:59:36.000,209,10978125,12885,0,1753675175,13005.36961239999,47.64711353999883,53374.04849712 2025-07-28,03:59:37.000,209,10978118,12965,0,1753675176,13005.34940346999,47.66121180000482,53374.03452288001 2025-07-28,03:59:38.000,209,10978123,13205,0,1753675177,13005.32919453999,47.66121180000482,53374.062471360005 2025-07-28,03:59:39.000,209,10978117,12885,0,1753675178,13005.282040369995,47.64006440999947,53374.03452288001 2025-07-28,03:59:40.000,209,10978122,12965,0,1753675179,13005.25509513,47.64711353999883,53373.99958728 2025-07-28,03:59:41.000,209,10978108,13045,0,1753675180,13005.201204649995,47.63301528000011,53373.99260016 2025-07-28,03:59:42.000,209,10978105,13125,0,1753675181,13005.160786789995,47.59776963000331,53374.02054864 2025-07-28,03:59:43.000,209,10978085,12885,0,1753675182,13005.08668737999,47.59776963000331,53373.95067744 2025-07-28,03:59:44.000,209,10978148,12685,0,1753675183,13005.02606058999,47.590720500003954,53373.97862592 2025-07-28,03:59:45.000,209,10978064,12845,0,1753675184,13004.98564272999,47.59776963000331,53373.943690320004 2025-07-28,03:59:46.000,209,10978087,13205,0,1753675185,13004.925015939989,47.57662223999796,53373.93670320001 2025-07-28,03:59:47.000,209,10978159,13205,0,1753675186,13004.850916529998,47.5695731099986,53373.943690320004 2025-07-28,03:59:48.000,209,10978077,12845,0,1753675187,13004.810498669998,47.534327460001805,53373.90875472001 2025-07-28,03:59:49.000,209,10978125,12845,0,1753675188,13004.749871879998,47.54842572000052,53373.87381912 2025-07-28,03:59:50.000,209,10978120,12685,0,1753675189,13004.702717710003,47.50613094000437,53373.894780480005 2025-07-28,03:59:51.000,209,10978126,12965,0,1753675190,13004.669036159998,47.54842572000052,53373.95067744 2025-07-28,03:59:52.000,209,10978126,12965,0,1753675191,13004.554518889992,47.527278330002446,53373.95067744 2025-07-28,03:59:53.000,209,10978107,13205,0,1753675192,13004.541046270002,47.541376590001164,53373.894780480005 2025-07-28,03:59:54.000,209,10978097,12685,0,1753675193,13004.460210550002,47.56252397999924,53373.82490928 2025-07-28,03:59:55.000,209,10978141,13085,0,1753675194,13004.399583760001,47.527278330002446,53373.81792216001 2025-07-28,03:59:56.000,209,10978128,12805,0,1753675195,13004.386111139997,47.534327460001805,53373.85285776 2025-07-28,03:59:57.000,209,10978156,12885,0,1753675196,13004.352429589992,47.527278330002446,53373.80394792 2025-07-28,03:59:58.000,209,10978060,13205,0,1753675197,13004.338956970001,47.55547484999988,53373.78997368001 2025-07-28,03:59:59.000,209,10978115,12605,0,1753675198,13004.305275419996,47.534327460001805,53373.78997368001 2025-07-28,04:00:00.000,209,10978125,12965,0,1753675199,13004.251384939991,47.5695731099986,53373.73407672 2025-07-28,04:00:01.000,209,10978101,13005,0,1753675200,13004.23791232,47.534327460001805,53373.71311536 2025-07-28,04:00:02.000,209,10978176,12925,0,1753675201,13004.231176009991,47.5695731099986,53373.73407672 2025-07-28,04:00:03.000,209,10978076,13045,0,1753675202,13004.17728553,47.55547484999988,53373.68516688 2025-07-28,04:00:04.000,209,10978091,12965,0,1753675203,13004.1570766,47.54842572000052,53373.678179760005 2025-07-28,04:00:05.000,209,10978141,12925,0,1753675204,13004.08971349999,47.52022920000309,53373.61529568 2025-07-28,04:00:06.000,209,10978105,13045,0,1753675205,13004.082977189995,47.534327460001805,53373.5873472 2025-07-28,04:00:07.000,209,10978121,12805,0,1753675206,13004.022350399995,47.534327460001805,53373.580360080006 2025-07-28,04:00:08.000,209,10978081,12725,0,1753675207,13003.981932539995,47.492032679998374,53373.54542448 2025-07-28,04:00:09.000,209,10978112,12885,0,1753675208,13003.94825098999,47.52022920000309,53373.55241160001 2025-07-28,04:00:10.000,209,10978124,13165,0,1753675209,13003.901096819995,47.484983549999015,53373.57337296001 2025-07-28,04:00:11.000,209,10978104,12765,0,1753675210,13003.82699740999,47.4708852900003,53373.5873472 2025-07-28,04:00:12.000,209,10978125,13085,0,1753675211,13003.820261099994,47.46383616000094,53373.54542448 2025-07-28,04:00:13.000,209,10978105,12765,0,1753675212,13003.759634309994,47.40744311999879,53373.55241160001 2025-07-28,04:00:14.000,209,10978066,12765,0,1753675213,13003.712480139999,47.40039398999943,53373.49651464 2025-07-28,04:00:15.000,209,10978122,12885,0,1753675214,13003.685534899989,47.33695181999792,53373.52446312 2025-07-28,04:00:16.000,209,10978154,12805,0,1753675215,13003.631644419998,47.3228535599992,53373.47555328 2025-07-28,04:00:17.000,209,10978105,13085,0,1753675216,13003.564281319988,47.28760791000241,53373.46856616 2025-07-28,04:00:18.000,209,10978031,13085,0,1753675217,13003.577753939993,47.26646052000433,53373.48952752 2025-07-28,04:00:19.000,209,10978153,12805,0,1753675218,13003.510390839998,47.26646052000433,53373.49651464 2025-07-28,04:00:20.000,209,10978121,13125,0,1753675219,13003.517127149993,47.2241657400009,53373.412669200006 2025-07-28,04:00:21.000,209,10978064,13005,0,1753675220,13003.503654529988,47.21006748000218,53373.48952752 2025-07-28,04:00:22.000,209,10978107,12925,0,1753675221,13003.476709289993,47.20301835000282,53373.510488880005 2025-07-28,04:00:23.000,209,10978058,12965,0,1753675222,13003.456500359993,47.17482182999811,53373.48952752 2025-07-28,04:00:24.000,209,10978112,13085,0,1753675223,13003.395873569993,47.14662531000067,53373.43363056001 2025-07-28,04:00:25.000,209,10978106,12845,0,1753675224,13003.402609880002,47.16777269999875,53373.4476048 2025-07-28,04:00:26.000,209,10978125,12965,0,1753675225,13003.368928329997,47.16072356999939,53373.45459192001 2025-07-28,04:00:27.000,209,10978063,13085,0,1753675226,13003.368928329997,47.16777269999875,53373.46856616 2025-07-28,04:00:28.000,209,10978115,12685,0,1753675227,13003.402609880002,47.1889200900041,53373.47555328 2025-07-28,04:00:29.000,209,10978104,13205,0,1753675228,13003.348719399997,47.21711661000154,53373.40568208001 2025-07-28,04:00:30.000,209,10978090,12725,0,1753675229,13003.335246779992,47.20301835000282,53373.391707840005 2025-07-28,04:00:31.000,209,10978107,12885,0,1753675230,13003.288092609997,47.23826399999962,53373.342798000005 2025-07-28,04:00:32.000,209,10978112,13045,0,1753675231,13003.301565230002,47.27350965000369,53373.35677224 2025-07-28,04:00:33.000,209,10978090,12765,0,1753675232,13003.301565230002,47.301706170001125,53373.30087528 2025-07-28,04:00:34.000,209,10978084,12765,0,1753675233,13003.267883679997,47.3228535599992,53373.33581088001 2025-07-28,04:00:35.000,209,10978106,12965,0,1753675234,13003.294828919992,47.33695181999792,53373.35677224 2025-07-28,04:00:36.000,209,10978101,13445,0,1753675235,13003.294828919992,47.365148340002634,53373.32183664 2025-07-28,04:00:37.000,209,10978076,12925,0,1753675236,13003.274619989992,47.351050080003915,53373.272926800004 2025-07-28,04:00:38.000,209,10978092,13125,0,1753675237,13003.335246779992,47.358099210003274,53373.26593968001 2025-07-28,04:00:39.000,209,10978078,12845,0,1753675238,13003.348719399997,47.39334486000007,53373.25196544 2025-07-28,04:00:40.000,209,10978104,12965,0,1753675239,13003.382400950002,47.4356396400035,53373.244978320006 2025-07-28,04:00:41.000,209,10978061,13045,0,1753675240,13003.375664639992,47.39334486000007,53373.23799120001 2025-07-28,04:00:42.000,209,10978108,13085,0,1753675241,13003.409346189997,47.40744311999879,53373.2030556 2025-07-28,04:00:43.000,209,10978092,12885,0,1753675242,13003.409346189997,47.351050080003915,53373.23799120001 2025-07-28,04:00:44.000,209,10978058,13045,0,1753675243,13003.443027740002,47.358099210003274,53373.2030556 2025-07-28,04:00:45.000,209,10978052,12965,0,1753675244,13003.443027740002,47.37924660000135,53373.23100408 2025-07-28,04:00:46.000,209,10978062,13045,0,1753675245,13003.443027740002,47.38629573000071,53373.21702984001 2025-07-28,04:00:47.000,209,10978065,12885,0,1753675246,13003.429555119998,47.358099210003274,53373.18908136 2025-07-28,04:00:48.000,209,10978106,13125,0,1753675247,13003.443027740002,47.358099210003274,53373.244978320006 2025-07-28,04:00:49.000,209,10978033,13285,0,1753675248,13003.443027740002,47.33695181999792,53373.30087528 2025-07-28,04:00:50.000,209,10978086,12925,0,1753675249,13003.416082499993,47.28760791000241,53373.21702984001 2025-07-28,04:00:51.000,209,10978082,12845,0,1753675250,13003.416082499993,47.308755300000485,53373.26593968001 2025-07-28,04:00:52.000,209,10978095,12885,0,1753675251,13003.402609880002,47.26646052000433,53373.272926800004 2025-07-28,04:00:53.000,209,10978114,12885,0,1753675252,13003.375664639992,47.245313129998976,53373.3078624 2025-07-28,04:00:54.000,209,10978061,13125,0,1753675253,13003.341983090002,47.259411389997695,53373.21004272 2025-07-28,04:00:55.000,209,10978081,12965,0,1753675254,13003.341983090002,47.2241657400009,53373.21702984001 2025-07-28,04:00:56.000,209,10978097,12885,0,1753675255,13003.341983090002,47.21006748000218,53373.21702984001 2025-07-28,04:00:57.000,209,10978079,12925,0,1753675256,13003.308301539997,47.21006748000218,53373.25196544 2025-07-28,04:00:58.000,209,10978104,13205,0,1753675257,13003.234202129992,47.20301835000282,53373.16113288 2025-07-28,04:00:59.000,209,10978050,13205,0,1753675258,13003.261147370002,47.19596922000346,53373.16113288 2025-07-28,04:01:00.000,209,10978098,12965,0,1753675259,13003.193784269992,47.20301835000282,53373.08427456 2025-07-28,04:01:01.000,209,10978078,12685,0,1753675260,13003.180311650001,47.15367444000003,53373.175107120005 2025-07-28,04:01:02.000,209,10978057,13125,0,1753675261,13003.146630099996,47.16777269999875,53373.11222304 2025-07-28,04:01:03.000,209,10978095,12885,0,1753675262,13003.072530689991,47.181870960004744,53373.11921016001 2025-07-28,04:01:04.000,209,10978102,12765,0,1753675263,13003.119684860001,47.19596922000346,53373.18908136 2025-07-28,04:01:05.000,209,10978106,13125,0,1753675264,13003.119684860001,47.19596922000346,53373.21702984001 2025-07-28,04:01:06.000,209,10978106,12605,0,1753675265,13003.05905807,47.23826399999962,53373.11222304 2025-07-28,04:01:07.000,209,10978061,12805,0,1753675266,13003.03884914,47.252362259998336,53373.126197280006 2025-07-28,04:01:08.000,209,10978078,12965,0,1753675267,13003.01864021,47.23121487000026,53373.08427456 2025-07-28,04:01:09.000,209,10978093,13085,0,1753675268,13002.991694969991,47.252362259998336,53373.105235920004 2025-07-28,04:01:10.000,209,10978097,12885,0,1753675269,13002.97148603999,47.28055878000305,53373.126197280006 2025-07-28,04:01:11.000,209,10978052,12645,0,1753675270,13002.93106817999,47.28760791000241,53373.04933896001 2025-07-28,04:01:12.000,209,10978085,13045,0,1753675271,13002.95127710999,47.294657040001766,53373.08427456 2025-07-28,04:01:13.000,209,10978061,13285,0,1753675272,13002.924331869996,47.301706170001125,53373.01440336 2025-07-28,04:01:14.000,209,10978065,12845,0,1753675273,13002.95801342,47.33695181999792,53373.04235184 2025-07-28,04:01:15.000,209,10978097,13045,0,1753675274,13002.964749729996,47.32990268999856,53373.007416240005 2025-07-28,04:01:16.000,209,10978065,12885,0,1753675275,13002.91085924999,47.365148340002634,53373.02837760001 2025-07-28,04:01:17.000,209,10978065,12885,0,1753675276,13002.91759556,47.37924660000135,53373.03536472 2025-07-28,04:01:18.000,209,10978060,12765,0,1753675277,13002.964749729996,47.365148340002634,53373.056326080005 2025-07-28,04:01:19.000,209,10978107,13005,0,1753675278,13002.95127710999,47.41449224999815,53373.02837760001 2025-07-28,04:01:20.000,209,10978097,13125,0,1753675279,13002.91759556,47.39334486000007,53372.97248064 2025-07-28,04:01:21.000,209,10978044,12925,0,1753675280,13002.97148603999,47.41449224999815,53373.02139048 2025-07-28,04:01:22.000,209,10978117,13205,0,1753675281,13002.984958659996,47.44973790000222,53373.03536472 2025-07-28,04:01:23.000,209,10978053,13125,0,1753675282,13002.99843128,47.42859051000414,53372.98645488 2025-07-28,04:01:24.000,209,10978080,12925,0,1753675283,13002.97148603999,47.45678703000158,53372.97946776001 2025-07-28,04:01:25.000,209,10978061,12965,0,1753675284,13002.97148603999,47.40039398999943,53372.97248064 2025-07-28,04:01:26.000,209,10978084,13085,0,1753675285,13003.011903899991,47.42154138000478,53372.94453216 2025-07-28,04:01:27.000,209,10978034,13205,0,1753675286,13003.025376519996,47.42859051000414,53372.93055792001 2025-07-28,04:01:28.000,209,10978078,13165,0,1753675287,13003.03884914,47.40039398999943,53372.958506400006 2025-07-28,04:01:29.000,209,10978067,12925,0,1753675288,13003.011903899991,47.38629573000071,53372.91658368 2025-07-28,04:01:30.000,209,10978082,12845,0,1753675289,13003.01864021,47.39334486000007,53372.9235708 2025-07-28,04:01:31.000,209,10978092,12805,0,1753675290,13003.011903899991,47.37219747000199,53372.937545040004 2025-07-28,04:01:32.000,209,10978069,12965,0,1753675291,13003.005167589996,47.365148340002634,53372.909596560006 2025-07-28,04:01:33.000,209,10978062,13245,0,1753675292,13002.97148603999,47.344000950004556,53372.9235708 2025-07-28,04:01:34.000,209,10978099,13085,0,1753675293,13002.97822235,47.308755300000485,53372.87466096 2025-07-28,04:01:35.000,209,10978090,13125,0,1753675294,13002.95801342,47.3228535599992,53372.839725360005 2025-07-28,04:01:36.000,209,10978077,13125,0,1753675295,13002.97148603999,47.301706170001125,53372.89562232 2025-07-28,04:01:37.000,209,10978073,12965,0,1753675296,13002.91759556,47.28760791000241,53372.86068672001 2025-07-28,04:01:38.000,209,10978079,13005,0,1753675297,13002.89738663,47.308755300000485,53372.86068672001 2025-07-28,04:01:39.000,209,10978123,12885,0,1753675298,13002.8771777,47.301706170001125,53372.818764 2025-07-28,04:01:40.000,209,10978094,13045,0,1753675299,13002.89738663,47.26646052000433,53372.839725360005 2025-07-28,04:01:41.000,209,10978072,12965,0,1753675300,13002.87044138999,47.26646052000433,53372.88164808001 2025-07-28,04:01:42.000,209,10978046,12925,0,1753675301,13002.81655091,47.28760791000241,53372.87466096 2025-07-28,04:01:43.000,209,10978070,12765,0,1753675302,13002.823287219995,47.28760791000241,53372.86767384 2025-07-28,04:01:44.000,209,10978103,12965,0,1753675303,13002.80981459999,47.245313129998976,53372.86767384 2025-07-28,04:01:45.000,209,10978098,13085,0,1753675304,13002.803078289995,47.259411389997695,53372.839725360005 2025-07-28,04:01:46.000,209,10978098,12805,0,1753675305,13002.803078289995,47.252362259998336,53372.84671248 2025-07-28,04:01:47.000,209,10978081,12925,0,1753675306,13002.77613305,47.28055878000305,53372.839725360005 2025-07-28,04:01:48.000,209,10978062,12925,0,1753675307,13002.72897887999,47.27350965000369,53372.78382840001 2025-07-28,04:01:49.000,209,10978090,13445,0,1753675308,13002.73571519,47.28760791000241,53372.78382840001 2025-07-28,04:01:50.000,209,10978077,12965,0,1753675309,13002.702033639995,47.27350965000369,53372.7488928 2025-07-28,04:01:51.000,209,10978057,12765,0,1753675310,13002.64814315999,47.27350965000369,53372.7488928 2025-07-28,04:01:52.000,209,10978068,12805,0,1753675311,13002.641406849994,47.27350965000369,53372.71395720001 2025-07-28,04:01:53.000,209,10978113,13085,0,1753675312,13002.64814315999,47.26646052000433,53372.69998296 2025-07-28,04:01:54.000,209,10978029,12725,0,1753675313,13002.594252679999,47.28055878000305,53372.720944320004 2025-07-28,04:01:55.000,209,10978102,13205,0,1753675314,13002.60772529999,47.315804429999844,53372.7488928 2025-07-28,04:01:56.000,209,10978081,13005,0,1753675315,13002.60772529999,47.28760791000241,53372.72793144 2025-07-28,04:01:57.000,209,10978076,12805,0,1753675316,13002.594252679999,47.252362259998336,53372.69998296 2025-07-28,04:01:58.000,209,10978103,12685,0,1753675317,13002.574043749999,47.294657040001766,53372.7488928 2025-07-28,04:01:59.000,209,10978087,12925,0,1753675318,13002.56730743999,47.23121487000026,53372.71395720001 2025-07-28,04:02:00.000,209,10978071,13085,0,1753675319,13002.574043749999,47.2241657400009,53372.71395720001 2025-07-28,04:02:01.000,209,10978039,12925,0,1753675320,13002.63467054,47.181870960004744,53372.71395720001 2025-07-28,04:02:02.000,209,10978081,12725,0,1753675321,13002.540362199994,47.19596922000346,53372.71395720001 2025-07-28,04:02:03.000,209,10978088,13125,0,1753675322,13002.513416959999,47.20301835000282,53372.741905680006 2025-07-28,04:02:04.000,209,10978090,13045,0,1753675323,13002.520153269994,47.16777269999875,53372.69998296 2025-07-28,04:02:05.000,209,10978104,13005,0,1753675324,13002.513416959999,47.13957618000131,53372.69998296 2025-07-28,04:02:06.000,209,10978078,12645,0,1753675325,13002.499944339994,47.125477920002595,53372.6790216 2025-07-28,04:02:07.000,209,10978062,13445,0,1753675326,13002.506680649989,47.118428790003236,53372.61613752001 2025-07-28,04:02:08.000,209,10978075,12965,0,1753675327,13002.526889579989,47.16777269999875,53372.65806024 2025-07-28,04:02:09.000,209,10978066,12805,0,1753675328,13002.499944339994,47.15367444000003,53372.602163280004 2025-07-28,04:02:10.000,209,10978080,13045,0,1753675329,13002.533625889999,47.13957618000131,53372.63011176 2025-07-28,04:02:11.000,209,10978078,12645,0,1753675330,13002.540362199994,47.16777269999875,53372.623124640006 2025-07-28,04:02:12.000,209,10978041,13085,0,1753675331,13002.506680649989,47.15367444000003,53372.574214800006 2025-07-28,04:02:13.000,209,10978077,13165,0,1753675332,13002.58751636999,47.1889200900041,53372.59517616001 2025-07-28,04:02:14.000,209,10978092,12925,0,1753675333,13002.600988989994,47.181870960004744,53372.54626632001 2025-07-28,04:02:15.000,209,10978078,12965,0,1753675334,13002.60772529999,47.1889200900041,53372.553253440004 2025-07-28,04:02:16.000,209,10978008,12885,0,1753675335,13002.600988989994,47.20301835000282,53372.58818904 2025-07-28,04:02:17.000,209,10978075,12605,0,1753675336,13002.65487947,47.20301835000282,53372.63011176 2025-07-28,04:02:18.000,209,10978082,13005,0,1753675337,13002.69529733,47.23121487000026,53372.58120192 2025-07-28,04:02:19.000,209,10978041,13165,0,1753675338,13002.68856101999,47.23121487000026,53372.574214800006 2025-07-28,04:02:20.000,209,10978073,12685,0,1753675339,13002.73571519,47.23121487000026,53372.59517616001 2025-07-28,04:02:21.000,209,10978111,12765,0,1753675340,13002.76939673999,47.252362259998336,53372.58120192 2025-07-28,04:02:22.000,209,10978096,13125,0,1753675341,13002.823287219995,47.26646052000433,53372.61613752001 2025-07-28,04:02:23.000,209,10978062,12885,0,1753675342,13002.83002352999,47.294657040001766,53372.58120192 2025-07-28,04:02:24.000,209,10978113,13245,0,1753675343,13002.83675984,47.308755300000485,53372.64408600001 2025-07-28,04:02:25.000,209,10978066,12805,0,1753675344,13002.85023245999,47.28760791000241,53372.5392792 2025-07-28,04:02:26.000,209,10978100,13045,0,1753675345,13002.85696877,47.33695181999792,53372.5392792 2025-07-28,04:02:27.000,209,10978068,13045,0,1753675346,13002.883914009995,47.32990268999856,53372.56722768001 2025-07-28,04:02:28.000,209,10978111,12765,0,1753675347,13002.8771777,47.344000950004556,53372.56722768001 2025-07-28,04:02:29.000,209,10978033,13005,0,1753675348,13002.89065031999,47.32990268999856,53372.56722768001 2025-07-28,04:02:30.000,209,10978101,13245,0,1753675349,13002.89065031999,47.259411389997695,53372.53229208 2025-07-28,04:02:31.000,209,10978068,13125,0,1753675350,13002.87044138999,47.308755300000485,53372.6091504 2025-07-28,04:02:32.000,209,10978093,12965,0,1753675351,13002.8771777,47.252362259998336,53372.574214800006 2025-07-28,04:02:33.000,209,10978081,13045,0,1753675352,13002.83002352999,47.245313129998976,53372.59517616001 2025-07-28,04:02:34.000,209,10978066,12965,0,1753675353,13002.81655091,47.20301835000282,53372.59517616001 2025-07-28,04:02:35.000,209,10978089,12765,0,1753675354,13002.803078289995,47.181870960004744,53372.56722768001 2025-07-28,04:02:36.000,209,10978078,13125,0,1753675355,13002.74918780999,47.1889200900041,53372.56722768001 2025-07-28,04:02:37.000,209,10978091,13085,0,1753675356,13002.72897887999,47.118428790003236,53372.56722768001 2025-07-28,04:02:38.000,209,10978121,12925,0,1753675357,13002.70876994999,47.11137966000388,53372.5392792 2025-07-28,04:02:39.000,209,10978098,12725,0,1753675358,13002.73571519,47.10433053000452,53372.61613752001 2025-07-28,04:02:40.000,209,10978073,12845,0,1753675359,13002.65487947,47.05498662000173,53372.59517616001 2025-07-28,04:02:41.000,209,10978105,12605,0,1753675360,13002.600988989994,47.10433053000452,53372.56024056 2025-07-28,04:02:42.000,209,10978106,12925,0,1753675361,13002.62793422999,47.09728139999788,53372.58818904 2025-07-28,04:02:43.000,209,10978040,12965,0,1753675362,13002.58751636999,47.118428790003236,53372.574214800006 2025-07-28,04:02:44.000,209,10978092,13005,0,1753675363,13002.594252679999,47.118428790003236,53372.58818904 2025-07-28,04:02:45.000,209,10978077,13125,0,1753675364,13002.56730743999,47.10433053000452,53372.56024056 2025-07-28,04:02:46.000,209,10978050,12925,0,1753675365,13002.553834819999,47.16072356999939,53372.54626632001 2025-07-28,04:02:47.000,209,10978059,12925,0,1753675366,13002.54709850999,47.15367444000003,53372.51831784 2025-07-28,04:02:48.000,209,10978082,12965,0,1753675367,13002.533625889999,47.17482182999811,53372.49036936 2025-07-28,04:02:49.000,209,10978108,13125,0,1753675368,13002.560571129994,47.14662531000067,53372.52530496001 2025-07-28,04:02:50.000,209,10978092,13005,0,1753675369,13002.56730743999,47.21006748000218,53372.56024056 2025-07-28,04:02:51.000,209,10978106,13045,0,1753675370,13002.58751636999,47.21711661000154,53372.574214800006 2025-07-28,04:02:52.000,209,10978077,12765,0,1753675371,13002.580780059994,47.2241657400009,53372.504343600005 2025-07-28,04:02:53.000,209,10978057,13165,0,1753675372,13002.621197919994,47.21711661000154,53372.51831784 2025-07-28,04:02:54.000,209,10978128,12845,0,1753675373,13002.64814315999,47.259411389997695,53372.5392792 2025-07-28,04:02:55.000,209,10978078,12805,0,1753675374,13002.72897887999,47.301706170001125,53372.52530496001 2025-07-28,04:02:56.000,209,10978102,12845,0,1753675375,13002.742451499995,47.28760791000241,53372.5392792 2025-07-28,04:02:57.000,209,10978095,13285,0,1753675376,13002.742451499995,47.28760791000241,53372.48338224 2025-07-28,04:02:58.000,209,10978116,13045,0,1753675377,13002.78960566999,47.26646052000433,53372.46242088 2025-07-28,04:02:59.000,209,10978060,12765,0,1753675378,13002.843496149995,47.259411389997695,53372.47639512001 2025-07-28,04:03:00.000,209,10978092,13005,0,1753675379,13002.904122939995,47.252362259998336,53372.52530496001 2025-07-28,04:03:01.000,209,10978119,12805,0,1753675380,13002.95127710999,47.27350965000369,53372.51133072 2025-07-28,04:03:02.000,209,10978051,12925,0,1753675381,13002.984958659996,47.2241657400009,53372.56722768001 2025-07-28,04:03:03.000,209,10978077,12965,0,1753675382,13003.032112829991,47.21711661000154,53372.56024056 2025-07-28,04:03:04.000,209,10978104,12925,0,1753675383,13003.005167589996,47.23121487000026,53372.48338224 2025-07-28,04:03:05.000,209,10978111,13085,0,1753675384,13003.045585449996,47.245313129998976,53372.56722768001 2025-07-28,04:03:06.000,209,10978134,12925,0,1753675385,13003.119684860001,47.1889200900041,53372.61613752001 2025-07-28,04:03:07.000,209,10978143,13245,0,1753675386,13003.153366409992,47.181870960004744,53372.553253440004 2025-07-28,04:03:08.000,209,10978059,13285,0,1753675387,13003.187047959997,47.181870960004744,53372.58818904 2025-07-28,04:03:09.000,209,10978090,13125,0,1753675388,13003.200520580001,47.181870960004744,53372.58120192 2025-07-28,04:03:10.000,209,10978094,12765,0,1753675389,13003.200520580001,47.14662531000067,53372.602163280004 2025-07-28,04:03:11.000,209,10978113,12805,0,1753675390,13003.267883679997,47.14662531000067,53372.65107312 2025-07-28,04:03:12.000,209,10978137,12965,0,1753675391,13003.261147370002,47.11137966000388,53372.65806024 2025-07-28,04:03:13.000,209,10978086,12965,0,1753675392,13003.281356300002,47.069084880000446,53372.672034480005 2025-07-28,04:03:14.000,209,10978093,12965,0,1753675393,13003.301565230002,47.083183139999164,53372.6790216 2025-07-28,04:03:15.000,209,10978110,13005,0,1753675394,13003.321774160002,47.04793749000237,53372.672034480005 2025-07-28,04:03:16.000,209,10978053,12885,0,1753675395,13003.335246779992,47.04793749000237,53372.6790216 2025-07-28,04:03:17.000,209,10978136,12925,0,1753675396,13003.362192020002,47.02679010000429,53372.7488928 2025-07-28,04:03:18.000,209,10978111,13165,0,1753675397,13003.328510469997,47.069084880000446,53372.68600872 2025-07-28,04:03:19.000,209,10978094,13045,0,1753675398,13003.362192020002,47.03383923000365,53372.71395720001 2025-07-28,04:03:20.000,209,10978114,12965,0,1753675399,13003.368928329997,47.04088836000301,53372.69998296 2025-07-28,04:03:21.000,209,10978061,13045,0,1753675400,13003.382400950002,47.019740969997656,53372.73491856001 2025-07-28,04:03:22.000,209,10978110,12765,0,1753675401,13003.409346189997,47.04793749000237,53372.72793144 2025-07-28,04:03:23.000,209,10978101,12885,0,1753675402,13003.382400950002,47.00564270999894,53372.76286704001 2025-07-28,04:03:24.000,209,10978132,12965,0,1753675403,13003.429555119998,47.04088836000301,53372.68600872 2025-07-28,04:03:25.000,209,10978069,13125,0,1753675404,13003.429555119998,47.04793749000237,53372.72793144 2025-07-28,04:03:26.000,209,10978147,13005,0,1753675405,13003.443027740002,47.019740969997656,53372.769854160004 2025-07-28,04:03:27.000,209,10978111,12965,0,1753675406,13003.483445600003,47.03383923000365,53372.75587992 2025-07-28,04:03:28.000,209,10978104,12765,0,1753675407,13003.490181909998,47.02679010000429,53372.70697008 2025-07-28,04:03:29.000,209,10978127,13045,0,1753675408,13003.510390839998,47.04088836000301,53372.73491856001 2025-07-28,04:03:30.000,209,10978139,13045,0,1753675409,13003.537336079993,47.00564270999894,53372.72793144 2025-07-28,04:03:31.000,209,10978092,13045,0,1753675410,13003.564281319988,46.99859357999958,53372.72793144 2025-07-28,04:03:32.000,209,10978123,12845,0,1753675411,13003.631644419998,47.05498662000173,53372.769854160004 2025-07-28,04:03:33.000,209,10978068,12885,0,1753675412,13003.678798589994,47.04088836000301,53372.76286704001 2025-07-28,04:03:34.000,209,10978071,12885,0,1753675413,13003.705743829989,47.069084880000446,53372.75587992 2025-07-28,04:03:35.000,209,10978109,12765,0,1753675414,13003.712480139999,47.05498662000173,53372.75587992 2025-07-28,04:03:36.000,209,10978128,13005,0,1753675415,13003.725952759989,46.9774461900015,53372.78382840001 2025-07-28,04:03:37.000,209,10978109,13085,0,1753675416,13003.759634309994,47.05498662000173,53372.82575112 2025-07-28,04:03:38.000,209,10978114,12765,0,1753675417,13003.793315859999,47.069084880000446,53372.81177688001 2025-07-28,04:03:39.000,209,10978114,13045,0,1753675418,13003.820261099994,47.03383923000365,53372.82575112 2025-07-28,04:03:40.000,209,10978092,13125,0,1753675419,13003.860678959994,47.05498662000173,53372.818764 2025-07-28,04:03:41.000,209,10978089,12685,0,1753675420,13003.901096819995,47.03383923000365,53372.76286704001 2025-07-28,04:03:42.000,209,10978090,12965,0,1753675421,13003.961723609995,47.03383923000365,53372.78382840001 2025-07-28,04:03:43.000,209,10978118,13005,0,1753675422,13003.97519623,47.06203575000109,53372.818764 2025-07-28,04:03:44.000,209,10978108,12845,0,1753675423,13004.01561409,47.069084880000446,53372.77684128 2025-07-28,04:03:45.000,209,10978109,12965,0,1753675424,13004.062768259995,47.083183139999164,53372.77684128 2025-07-28,04:03:46.000,209,10978115,13165,0,1753675425,13004.08971349999,47.076134009999805,53372.78382840001 2025-07-28,04:03:47.000,209,10978115,13045,0,1753675426,13004.143603979996,47.09728139999788,53372.82575112 2025-07-28,04:03:48.000,209,10978137,12925,0,1753675427,13004.19075814999,47.125477920002595,53372.839725360005 2025-07-28,04:03:49.000,209,10978087,12805,0,1753675428,13004.19075814999,47.076134009999805,53372.80478976 2025-07-28,04:03:50.000,209,10978093,12965,0,1753675429,13004.23791232,47.10433053000452,53372.769854160004 2025-07-28,04:03:51.000,209,10978114,12885,0,1753675430,13004.285066489996,47.10433053000452,53372.83273824001 2025-07-28,04:03:52.000,209,10978116,13045,0,1753675431,13004.338956970001,47.09728139999788,53372.79780264 2025-07-28,04:03:53.000,209,10978134,13045,0,1753675432,13004.372638519992,47.10433053000452,53372.81177688001 2025-07-28,04:03:54.000,209,10978115,12885,0,1753675433,13004.433265309992,47.09728139999788,53372.79780264 2025-07-28,04:03:55.000,209,10978138,12605,0,1753675434,13004.487155789997,47.10433053000452,53372.82575112 2025-07-28,04:03:56.000,209,10978087,12645,0,1753675435,13004.534309959992,47.125477920002595,53372.839725360005 2025-07-28,04:03:57.000,209,10978128,12965,0,1753675436,13004.608409369997,47.11137966000388,53372.839725360005 2025-07-28,04:03:58.000,209,10978072,12845,0,1753675437,13004.675772469993,47.09728139999788,53372.82575112 2025-07-28,04:03:59.000,209,10978098,12845,0,1753675438,13004.756608189993,47.11137966000388,53372.86767384 2025-07-28,04:04:00.000,209,10978109,12925,0,1753675439,13004.763344499988,47.11137966000388,53372.86068672001 2025-07-28,04:04:01.000,209,10978082,12845,0,1753675440,13004.797026049993,47.10433053000452,53372.88164808001 2025-07-28,04:04:02.000,209,10978091,12925,0,1753675441,13004.850916529998,47.16072356999939,53372.91658368 2025-07-28,04:04:03.000,209,10978096,12725,0,1753675442,13004.891334389999,47.125477920002595,53372.909596560006 2025-07-28,04:04:04.000,209,10978099,12885,0,1753675443,13004.918279629994,47.14662531000067,53372.90260944001 2025-07-28,04:04:05.000,209,10978095,13085,0,1753675444,13004.945224869989,47.17482182999811,53372.909596560006 2025-07-28,04:04:06.000,209,10978117,12925,0,1753675445,13004.972170109999,47.1889200900041,53372.88164808001 2025-07-28,04:04:07.000,209,10978141,12965,0,1753675446,13004.992379039999,47.21006748000218,53372.90260944001 2025-07-28,04:04:08.000,209,10978090,13045,0,1753675447,13005.04626951999,47.21711661000154,53372.89562232 2025-07-28,04:04:09.000,209,10978106,12765,0,1753675448,13005.059742139994,47.26646052000433,53372.95151928001 2025-07-28,04:04:10.000,209,10978078,12885,0,1753675449,13005.11363262,47.27350965000369,53372.9235708 2025-07-28,04:04:11.000,209,10978104,12885,0,1753675450,13005.120368929995,47.301706170001125,53372.993442 2025-07-28,04:04:12.000,209,10978136,12925,0,1753675451,13005.180995719995,47.344000950004556,53372.97248064 2025-07-28,04:04:13.000,209,10978111,13125,0,1753675452,13005.21467727,47.365148340002634,53372.993442 2025-07-28,04:04:14.000,209,10978120,12805,0,1753675453,13005.25509513,47.37924660000135,53373.02837760001 2025-07-28,04:04:15.000,209,10978110,12845,0,1753675454,13005.261831439995,47.40744311999879,53372.97946776001 2025-07-28,04:04:16.000,209,10978067,12685,0,1753675455,13005.27530406,47.41449224999815,53372.97248064 2025-07-28,04:04:17.000,209,10978048,12725,0,1753675456,13005.30898560999,47.45678703000158,53373.01440336 2025-07-28,04:04:18.000,209,10978112,13085,0,1753675457,13005.322458229995,47.44973790000222,53373.00042912001 2025-07-28,04:04:19.000,209,10978082,13085,0,1753675458,13005.362876089996,47.4356396400035,53373.00042912001 2025-07-28,04:04:20.000,209,10978077,13005,0,1753675459,13005.35613978,47.45678703000158,53373.04235184 2025-07-28,04:04:21.000,209,10978086,12845,0,1753675460,13005.403293949996,47.49908180999773,53373.04933896001 2025-07-28,04:04:22.000,209,10978140,12885,0,1753675461,13005.430239189991,47.4708852900003,53373.01440336 2025-07-28,04:04:23.000,209,10978106,13205,0,1753675462,13005.463920739996,47.50613094000437,53373.007416240005 2025-07-28,04:04:24.000,209,10978117,13125,0,1753675463,13005.450448119991,47.50613094000437,53372.96549352 2025-07-28,04:04:25.000,209,10978106,12885,0,1753675464,13005.497602290001,47.541376590001164,53373.04933896001 2025-07-28,04:04:26.000,209,10978102,12925,0,1753675465,13005.511074909991,47.51318007000373,53373.077287440006 2025-07-28,04:04:27.000,209,10978097,13165,0,1753675466,13005.504338599996,47.492032679998374,53373.02139048 2025-07-28,04:04:28.000,209,10978077,12965,0,1753675467,13005.524547529996,47.52022920000309,53373.1331844 2025-07-28,04:04:29.000,209,10978140,12645,0,1753675468,13005.551492769991,47.54842572000052,53373.077287440006 2025-07-28,04:04:30.000,209,10978086,13125,0,1753675469,13005.517811220001,47.51318007000373,53373.11921016001 2025-07-28,04:04:31.000,209,10978093,12925,0,1753675470,13005.564965389996,47.52022920000309,53373.077287440006 2025-07-28,04:04:32.000,209,10978090,13045,0,1753675471,13005.544756459996,47.534327460001805,53373.09126168 2025-07-28,04:04:33.000,209,10978096,13285,0,1753675472,13005.578438010001,47.52022920000309,53373.03536472 2025-07-28,04:04:34.000,209,10978071,13165,0,1753675473,13005.531283839991,47.54842572000052,53373.01440336 2025-07-28,04:04:35.000,209,10978055,13085,0,1753675474,13005.544756459996,47.59776963000331,53373.02837760001 2025-07-28,04:04:36.000,209,10978114,12885,0,1753675475,13005.558229080001,47.54842572000052,53373.056326080005 2025-07-28,04:04:37.000,209,10978082,12885,0,1753675476,13005.571701699992,47.54842572000052,53373.15414576 2025-07-28,04:04:38.000,209,10978067,13005,0,1753675477,13005.585174319996,47.61891702000139,53373.14017152 2025-07-28,04:04:39.000,209,10978119,12925,0,1753675478,13005.578438010001,47.61186789000203,53373.1331844 2025-07-28,04:04:40.000,209,10978079,12845,0,1753675479,13005.551492769991,47.61891702000139,53373.1331844 2025-07-28,04:04:41.000,209,10978053,12885,0,1753675480,13005.511074909991,47.64711353999883,53373.1331844 2025-07-28,04:04:42.000,209,10978034,12845,0,1753675481,13005.531283839991,47.64711353999883,53373.11222304 2025-07-28,04:04:43.000,209,10978099,12885,0,1753675482,13005.551492769991,47.64006440999947,53373.11222304 2025-07-28,04:04:44.000,209,10978089,13285,0,1753675483,13005.544756459996,47.69645745000162,53373.126197280006 2025-07-28,04:04:45.000,209,10978058,12965,0,1753675484,13005.531283839991,47.703506580000976,53373.09126168 2025-07-28,04:04:46.000,209,10978098,13005,0,1753675485,13005.511074909991,47.703506580000976,53373.077287440006 2025-07-28,04:04:47.000,209,10978067,13005,0,1753675486,13005.538020150001,47.69645745000162,53373.056326080005 2025-07-28,04:04:48.000,209,10978120,13125,0,1753675487,13005.571701699992,47.710555710000335,53373.15414576 2025-07-28,04:04:49.000,209,10978084,13045,0,1753675488,13005.564965389996,47.703506580000976,53373.077287440006 2025-07-28,04:04:50.000,209,10978099,12925,0,1753675489,13005.585174319996,47.74580136000441,53373.16113288 2025-07-28,04:04:51.000,209,10978073,13325,0,1753675490,13005.551492769991,47.73170309999841,53373.077287440006 2025-07-28,04:04:52.000,209,10978129,12965,0,1753675491,13005.605383249997,47.717604839999694,53373.105235920004 2025-07-28,04:04:53.000,209,10978110,12925,0,1753675492,13005.632328489992,47.717604839999694,53373.11921016001 2025-07-28,04:04:54.000,209,10978116,12925,0,1753675493,13005.652537419992,47.72465396999905,53373.1331844 2025-07-28,04:04:55.000,209,10978093,12925,0,1753675494,13005.659273730002,47.766948750002484,53373.16113288 2025-07-28,04:04:56.000,209,10978056,12725,0,1753675495,13005.652537419992,47.73170309999841,53373.18209424 2025-07-28,04:04:57.000,209,10978107,12845,0,1753675496,13005.699691590002,47.74580136000441,53373.09824880001 2025-07-28,04:04:58.000,209,10978101,13045,0,1753675497,13005.679482660002,47.73170309999841,53373.14715864001 2025-07-28,04:04:59.000,209,10978055,12885,0,1753675498,13005.699691590002,47.72465396999905,53373.15414576 2025-07-28,04:05:00.000,209,10978131,12845,0,1753675499,13005.713164209992,47.73170309999841,53373.18908136 2025-07-28,04:05:01.000,209,10978101,12845,0,1753675500,13005.699691590002,47.74580136000441,53373.175107120005 2025-07-28,04:05:02.000,209,10978135,12925,0,1753675501,13005.740109450002,47.73875222999777,53373.15414576 2025-07-28,04:05:03.000,209,10978111,12685,0,1753675502,13005.793999929992,47.74580136000441,53373.1331844 2025-07-28,04:05:04.000,209,10978071,12805,0,1753675503,13005.773790999992,47.752850490003766,53373.15414576 2025-07-28,04:05:05.000,209,10978112,13045,0,1753675504,13005.820945170002,47.752850490003766,53373.11921016001 2025-07-28,04:05:06.000,209,10978096,12965,0,1753675505,13005.807472549997,47.759899620003125,53373.126197280006 2025-07-28,04:05:07.000,209,10978066,12965,0,1753675506,13005.807472549997,47.77399788000184,53373.16812000001 2025-07-28,04:05:08.000,209,10978075,13085,0,1753675507,13005.874835649993,47.78809614000056,53373.19606848001 2025-07-28,04:05:09.000,209,10978050,13005,0,1753675508,13005.874835649993,47.78809614000056,53373.15414576 2025-07-28,04:05:10.000,209,10978100,12885,0,1753675509,13005.868099339998,47.78809614000056,53373.16812000001 2025-07-28,04:05:11.000,209,10978112,13005,0,1753675510,13005.868099339998,47.80924352999864,53373.21702984001 2025-07-28,04:05:12.000,209,10978147,12765,0,1753675511,13005.908517199998,47.7810470100012,53373.18908136 2025-07-28,04:05:13.000,209,10978095,12925,0,1753675512,13005.921989820003,47.78809614000056,53373.18209424 2025-07-28,04:05:14.000,209,10978142,13245,0,1753675513,13005.948935059998,47.7810470100012,53373.21702984001 2025-07-28,04:05:15.000,209,10978127,13125,0,1753675514,13005.955671369993,47.77399788000184,53373.21004272 2025-07-28,04:05:16.000,209,10978089,13085,0,1753675515,13005.989352919998,47.80924352999864,53373.25196544 2025-07-28,04:05:17.000,209,10978095,12805,0,1753675516,13005.969143989998,47.83744005000335,53373.2030556 2025-07-28,04:05:18.000,209,10978105,12885,0,1753675517,13005.975880299993,47.79514526999992,53373.21004272 2025-07-28,04:05:19.000,209,10978099,12805,0,1753675518,13006.009561849998,47.816292659998,53373.224016960005 2025-07-28,04:05:20.000,209,10978111,13125,0,1753675519,13006.043243399989,47.816292659998,53373.23100408 2025-07-28,04:05:21.000,209,10978085,13045,0,1753675520,13006.049979709998,47.84448918000271,53373.25196544 2025-07-28,04:05:22.000,209,10978102,12965,0,1753675521,13006.063452329989,47.83039092000399,53373.25895256 2025-07-28,04:05:23.000,209,10978124,12885,0,1753675522,13006.090397569998,47.85858744000143,53373.25895256 2025-07-28,04:05:24.000,209,10978075,13165,0,1753675523,13006.097133879994,47.85858744000143,53373.25895256 2025-07-28,04:05:25.000,209,10978093,12925,0,1753675524,13006.083661259989,47.87268570000015,53373.23799120001 2025-07-28,04:05:26.000,209,10978125,12805,0,1753675525,13006.076924949994,47.886783959998866,53373.244978320006 2025-07-28,04:05:27.000,209,10978138,12845,0,1753675526,13006.110606499999,47.886783959998866,53373.272926800004 2025-07-28,04:05:28.000,209,10978104,13085,0,1753675527,13006.110606499999,47.886783959998866,53373.25895256 2025-07-28,04:05:29.000,209,10978061,12965,0,1753675528,13006.137551739994,47.90088222000486,53373.25196544 2025-07-28,04:05:30.000,209,10978102,13045,0,1753675529,13006.177969599994,47.90088222000486,53373.26593968001 2025-07-28,04:05:31.000,209,10978114,12805,0,1753675530,13006.164496979989,47.950226130000374,53373.23799120001 2025-07-28,04:05:32.000,209,10978109,13085,0,1753675531,13006.18470590999,47.95727525999973,53373.23799120001 2025-07-28,04:05:33.000,209,10978085,12845,0,1753675532,13006.171233289999,47.936127870001656,53373.3078624 2025-07-28,04:05:34.000,209,10978112,12765,0,1753675533,13006.177969599994,47.96432438999909,53373.244978320006 2025-07-28,04:05:35.000,209,10978105,13045,0,1753675534,13006.191442219999,47.999570040003164,53373.25895256 2025-07-28,04:05:36.000,209,10978134,12845,0,1753675535,13006.191442219999,48.0277665600006,53373.30087528 2025-07-28,04:05:37.000,209,10978104,12805,0,1753675536,13006.211651149999,48.02071743000124,53373.224016960005 2025-07-28,04:05:38.000,209,10978072,12965,0,1753675537,13006.22512376999,48.0277665600006,53373.27991392 2025-07-28,04:05:39.000,209,10978138,13085,0,1753675538,13006.191442219999,48.05596307999804,53373.244978320006 2025-07-28,04:05:40.000,209,10978111,12805,0,1753675539,13006.231860079999,48.07006134000403,53373.27991392 2025-07-28,04:05:41.000,209,10978069,13045,0,1753675540,13006.211651149999,48.06301221000467,53373.26593968001 2025-07-28,04:05:42.000,209,10978112,12725,0,1753675541,13006.211651149999,48.03481568999996,53373.27991392 2025-07-28,04:05:43.000,209,10978100,13005,0,1753675542,13006.24533269999,48.08415960000275,53373.31484952001 2025-07-28,04:05:44.000,209,10978109,12885,0,1753675543,13006.22512376999,48.07711047000339,53373.33581088001 2025-07-28,04:05:45.000,209,10978141,12965,0,1753675544,13006.24533269999,48.09825786000147,53373.272926800004 2025-07-28,04:05:46.000,209,10978144,13165,0,1753675545,13006.238596389994,48.13350350999826,53373.32183664 2025-07-28,04:05:47.000,209,10978109,13085,0,1753675546,13006.258805319994,48.119405249999545,53373.33581088001 2025-07-28,04:05:48.000,209,10978124,12965,0,1753675547,13006.27227794,48.13350350999826,53373.3078624 2025-07-28,04:05:49.000,209,10978113,12845,0,1753675548,13006.299223179994,48.13350350999826,53373.342798000005 2025-07-28,04:05:50.000,209,10978130,12925,0,1753675549,13006.30595948999,48.119405249999545,53373.30087528 2025-07-28,04:05:51.000,209,10978087,13165,0,1753675550,13006.319432109995,48.14760177000426,53373.33581088001 2025-07-28,04:05:52.000,209,10978067,12805,0,1753675551,13006.30595948999,48.1405526400049,53373.391707840005 2025-07-28,04:05:53.000,209,10978099,12805,0,1753675552,13006.3126958,48.126454379998904,53373.342798000005 2025-07-28,04:05:54.000,209,10978114,12845,0,1753675553,13006.34637734999,48.10530699000083,53373.32882376 2025-07-28,04:05:55.000,209,10978098,12685,0,1753675554,13006.36658627999,48.13350350999826,53373.33581088001 2025-07-28,04:05:56.000,209,10978123,13165,0,1753675555,13006.339641039995,48.126454379998904,53373.36375936001 2025-07-28,04:05:57.000,209,10978077,13485,0,1753675556,13006.359849969995,48.15465090000362,53373.36375936001 2025-07-28,04:05:58.000,209,10978093,12765,0,1753675557,13006.34637734999,48.1405526400049,53373.342798000005 2025-07-28,04:05:59.000,209,10978108,13045,0,1753675558,13006.36658627999,48.14760177000426,53373.34978512 2025-07-28,04:06:00.000,209,10978125,12725,0,1753675559,13006.33290473,48.13350350999826,53373.40568208001 2025-07-28,04:06:01.000,209,10978037,12965,0,1753675560,13006.35311366,48.126454379998904,53373.461579040006 2025-07-28,04:06:02.000,209,10978107,12965,0,1753675561,13006.38679520999,48.161700030002976,53373.47555328 2025-07-28,04:06:03.000,209,10978103,12845,0,1753675562,13006.34637734999,48.168749160002335,53373.461579040006 2025-07-28,04:06:04.000,209,10978104,12965,0,1753675563,13006.35311366,48.1405526400049,53373.43363056001 2025-07-28,04:06:05.000,209,10978127,13005,0,1753675564,13006.34637734999,48.161700030002976,53373.4476048 2025-07-28,04:06:06.000,209,10978122,13005,0,1753675565,13006.33290473,48.161700030002976,53373.43363056001 2025-07-28,04:06:07.000,209,10978120,13005,0,1753675566,13006.33290473,48.161700030002976,53373.45459192001 2025-07-28,04:06:08.000,209,10978083,12925,0,1753675567,13006.319432109995,48.15465090000362,53373.412669200006 2025-07-28,04:06:09.000,209,10978099,13245,0,1753675568,13006.32616841999,48.18284742000105,53373.50350176001 2025-07-28,04:06:10.000,209,10978121,12845,0,1753675569,13006.30595948999,48.18989655000041,53373.47555328 2025-07-28,04:06:11.000,209,10978144,12925,0,1753675570,13006.319432109995,48.19694567999977,53373.510488880005 2025-07-28,04:06:12.000,209,10978052,12925,0,1753675571,13006.279014249994,48.18284742000105,53373.50350176001 2025-07-28,04:06:13.000,209,10978080,13005,0,1753675572,13006.27227794,48.14760177000426,53373.510488880005 2025-07-28,04:06:14.000,209,10978123,13125,0,1753675573,13006.27227794,48.168749160002335,53373.510488880005 2025-07-28,04:06:15.000,209,10978113,12925,0,1753675574,13006.231860079999,48.20399480999913,53373.53843736 2025-07-28,04:06:16.000,209,10978108,13125,0,1753675575,13006.231860079999,48.18989655000041,53373.517476 2025-07-28,04:06:17.000,209,10978137,12965,0,1753675576,13006.238596389994,48.18989655000041,53373.54542448 2025-07-28,04:06:18.000,209,10978133,12925,0,1753675577,13006.218387459994,48.175798290001694,53373.510488880005 2025-07-28,04:06:19.000,209,10978128,12725,0,1753675578,13006.20491483999,48.175798290001694,53373.517476 2025-07-28,04:06:20.000,209,10978140,13085,0,1753675579,13006.20491483999,48.18284742000105,53373.510488880005 2025-07-28,04:06:21.000,209,10978068,12925,0,1753675580,13006.171233289999,48.168749160002335,53373.517476 2025-07-28,04:06:22.000,209,10978152,13085,0,1753675581,13006.137551739994,48.15465090000362,53373.5873472 2025-07-28,04:06:23.000,209,10978138,12605,0,1753675582,13006.151024359999,48.18989655000041,53373.53843736 2025-07-28,04:06:24.000,209,10978037,12925,0,1753675583,13006.090397569998,48.161700030002976,53373.49651464 2025-07-28,04:06:25.000,209,10978129,13125,0,1753675584,13006.056716019993,48.15465090000362,53373.53843736 2025-07-28,04:06:26.000,209,10978120,13005,0,1753675585,13006.076924949994,48.15465090000362,53373.510488880005 2025-07-28,04:06:27.000,209,10978155,12845,0,1753675586,13006.036507089993,48.175798290001694,53373.517476 2025-07-28,04:06:28.000,209,10978145,12845,0,1753675587,13006.016298159993,48.168749160002335,53373.52446312 2025-07-28,04:06:29.000,209,10978132,13125,0,1753675588,13006.009561849998,48.18284742000105,53373.510488880005 2025-07-28,04:06:30.000,209,10978094,12805,0,1753675589,13005.969143989998,48.18989655000041,53373.53145024001 2025-07-28,04:06:31.000,209,10978076,12925,0,1753675590,13005.935462439993,48.18989655000041,53373.510488880005 2025-07-28,04:06:32.000,209,10978100,13005,0,1753675591,13005.901780890003,48.18284742000105,53373.55241160001 2025-07-28,04:06:33.000,209,10978137,12965,0,1753675592,13005.895044579993,48.175798290001694,53373.559398720005 2025-07-28,04:06:34.000,209,10978073,13045,0,1753675593,13005.881571960002,48.18284742000105,53373.53843736 2025-07-28,04:06:35.000,209,10978103,12965,0,1753675594,13005.827681479997,48.18989655000041,53373.52446312 2025-07-28,04:06:36.000,209,10978102,13005,0,1753675595,13005.847890409997,48.15465090000362,53373.48254040001 2025-07-28,04:06:37.000,209,10978074,12885,0,1753675596,13005.854626719993,48.168749160002335,53373.52446312 2025-07-28,04:06:38.000,209,10978170,12925,0,1753675597,13005.814208859993,48.126454379998904,53373.47555328 2025-07-28,04:06:39.000,209,10978102,12965,0,1753675598,13005.834417789993,48.13350350999826,53373.45459192001 2025-07-28,04:06:40.000,209,10978128,12965,0,1753675599,13005.814208859993,48.119405249999545,53373.47555328 2025-07-28,04:06:41.000,209,10978080,12805,0,1753675600,13005.868099339998,48.119405249999545,53373.52446312 2025-07-28,04:06:42.000,209,10978101,13125,0,1753675601,13005.834417789993,48.10530699000083,53373.47555328 2025-07-28,04:06:43.000,209,10978056,13085,0,1753675602,13005.841154100002,48.10530699000083,53373.461579040006 2025-07-28,04:06:44.000,209,10978103,13085,0,1753675603,13005.847890409997,48.119405249999545,53373.50350176001 2025-07-28,04:06:45.000,209,10978133,12925,0,1753675604,13005.841154100002,48.07711047000339,53373.49651464 2025-07-28,04:06:46.000,209,10978053,12965,0,1753675605,13005.841154100002,48.09120873000211,53373.46856616 2025-07-28,04:06:47.000,209,10978125,12965,0,1753675606,13005.827681479997,48.07711047000339,53373.46856616 2025-07-28,04:06:48.000,209,10978091,12845,0,1753675607,13005.807472549997,48.03481568999996,53373.45459192001 2025-07-28,04:06:49.000,209,10978130,13125,0,1753675608,13005.861363030002,48.07006134000403,53373.46856616 2025-07-28,04:06:50.000,209,10978097,12805,0,1753675609,13005.888308269998,48.01366830000188,53373.48952752 2025-07-28,04:06:51.000,209,10978109,13085,0,1753675610,13005.854626719993,48.03481568999996,53373.47555328 2025-07-28,04:06:52.000,209,10978129,12965,0,1753675611,13005.901780890003,48.01366830000188,53373.50350176001 2025-07-28,04:06:53.000,209,10978093,12765,0,1753675612,13005.895044579993,48.03481568999996,53373.47555328 2025-07-28,04:06:54.000,209,10978084,12925,0,1753675613,13005.895044579993,47.999570040003164,53373.49651464 2025-07-28,04:06:55.000,209,10978081,12925,0,1753675614,13005.895044579993,48.01366830000188,53373.52446312 2025-07-28,04:06:56.000,209,10978145,13285,0,1753675615,13005.948935059998,48.01366830000188,53373.47555328 2025-07-28,04:06:57.000,209,10978126,12925,0,1753675616,13005.955671369993,48.00661917000252,53373.48254040001 2025-07-28,04:06:58.000,209,10978045,12965,0,1753675617,13006.036507089993,48.01366830000188,53373.53145024001 2025-07-28,04:06:59.000,209,10978142,13085,0,1753675618,13006.029770779998,48.02071743000124,53373.53843736 2025-07-28,04:07:00.000,209,10978143,13245,0,1753675619,13006.002825539988,48.04891394999868,53373.48952752 2025-07-28,04:07:01.000,209,10978110,12965,0,1753675620,13006.029770779998,48.04186481999932,53373.54542448 2025-07-28,04:07:02.000,209,10978088,12885,0,1753675621,13006.056716019993,48.04186481999932,53373.54542448 2025-07-28,04:07:03.000,209,10978097,13165,0,1753675622,13006.110606499999,48.04891394999868,53373.54542448 2025-07-28,04:07:04.000,209,10978102,12965,0,1753675623,13006.130815429999,48.07711047000339,53373.55241160001 2025-07-28,04:07:05.000,209,10978106,12805,0,1753675624,13006.117342809994,48.06301221000467,53373.60132144001 2025-07-28,04:07:06.000,209,10978119,13005,0,1753675625,13006.103870189989,48.126454379998904,53373.53843736 2025-07-28,04:07:07.000,209,10978121,12965,0,1753675626,13006.110606499999,48.126454379998904,53373.60132144001 2025-07-28,04:07:08.000,209,10978084,12685,0,1753675627,13006.144288049989,48.08415960000275,53373.57337296001 2025-07-28,04:07:09.000,209,10978075,13085,0,1753675628,13006.117342809994,48.10530699000083,53373.54542448 2025-07-28,04:07:10.000,209,10978106,13005,0,1753675629,13006.130815429999,48.14760177000426,53373.63625704 2025-07-28,04:07:11.000,209,10978102,12925,0,1753675630,13006.117342809994,48.1405526400049,53373.5873472 2025-07-28,04:07:12.000,209,10978116,12885,0,1753675631,13006.144288049989,48.126454379998904,53373.57337296001 2025-07-28,04:07:13.000,209,10978099,12765,0,1753675632,13006.151024359999,48.10530699000083,53373.57337296001 2025-07-28,04:07:14.000,209,10978071,12765,0,1753675633,13006.137551739994,48.126454379998904,53373.629269920006 2025-07-28,04:07:15.000,209,10978069,12925,0,1753675634,13006.164496979989,48.119405249999545,53373.52446312 2025-07-28,04:07:16.000,209,10978090,13165,0,1753675635,13006.130815429999,48.1405526400049,53373.517476 2025-07-28,04:07:17.000,209,10978087,13005,0,1753675636,13006.130815429999,48.112356120000186,53373.53843736 2025-07-28,04:07:18.000,209,10978055,12965,0,1753675637,13006.124079119989,48.09120873000211,53373.559398720005 2025-07-28,04:07:19.000,209,10978078,12725,0,1753675638,13006.164496979989,48.126454379998904,53373.56638584 2025-07-28,04:07:20.000,209,10978079,12925,0,1753675639,13006.124079119989,48.09825786000147,53373.53843736 2025-07-28,04:07:21.000,209,10978122,13045,0,1753675640,13006.157760669994,48.10530699000083,53373.57337296001 2025-07-28,04:07:22.000,209,10978084,13005,0,1753675641,13006.144288049989,48.07006134000403,53373.62228280001 2025-07-28,04:07:23.000,209,10978104,12605,0,1753675642,13006.198178529994,48.04891394999868,53373.57337296001 2025-07-28,04:07:24.000,209,10978087,13045,0,1753675643,13006.177969599994,48.06301221000467,53373.5873472 2025-07-28,04:07:25.000,209,10978063,12845,0,1753675644,13006.177969599994,48.0277665600006,53373.559398720005 2025-07-28,04:07:26.000,209,10978083,12845,0,1753675645,13006.24533269999,48.0277665600006,53373.62228280001 2025-07-28,04:07:27.000,209,10978058,12805,0,1753675646,13006.18470590999,48.01366830000188,53373.629269920006 2025-07-28,04:07:28.000,209,10978052,12925,0,1753675647,13006.20491483999,47.97137351999845,53373.64324416 2025-07-28,04:07:29.000,209,10978096,12965,0,1753675648,13006.211651149999,47.999570040003164,53373.67119264001 2025-07-28,04:07:30.000,209,10978088,12925,0,1753675649,13006.238596389994,47.985471780004445,53373.61529568 2025-07-28,04:07:31.000,209,10978113,12685,0,1753675650,13006.198178529994,47.943177000001015,53373.71311536 2025-07-28,04:07:32.000,209,10978043,12805,0,1753675651,13006.211651149999,47.97137351999845,53373.66420552 2025-07-28,04:07:33.000,209,10978077,12965,0,1753675652,13006.191442219999,47.950226130000374,53373.62228280001 2025-07-28,04:07:34.000,209,10978100,13325,0,1753675653,13006.171233289999,47.95727525999973,53373.67119264001 2025-07-28,04:07:35.000,209,10978035,12925,0,1753675654,13006.177969599994,47.97137351999845,53373.6572184 2025-07-28,04:07:36.000,209,10978040,12885,0,1753675655,13006.20491483999,47.96432438999909,53373.692154 2025-07-28,04:07:37.000,209,10978073,12965,0,1753675656,13006.218387459994,47.95727525999973,53373.68516688 2025-07-28,04:07:38.000,209,10978084,13005,0,1753675657,13006.18470590999,47.936127870001656,53373.6572184 2025-07-28,04:07:39.000,209,10978090,12965,0,1753675658,13006.177969599994,47.96432438999909,53373.692154 2025-07-28,04:07:40.000,209,10978102,13205,0,1753675659,13006.144288049989,47.96432438999909,53373.692154 2025-07-28,04:07:41.000,209,10978122,13045,0,1753675660,13006.144288049989,47.992520910003805,53373.68516688 2025-07-28,04:07:42.000,209,10978091,12885,0,1753675661,13006.137551739994,48.01366830000188,53373.72010248001 2025-07-28,04:07:43.000,209,10978074,12965,0,1753675662,13006.110606499999,48.01366830000188,53373.727089600005 2025-07-28,04:07:44.000,209,10978093,13005,0,1753675663,13006.110606499999,48.0277665600006,53373.64324416 2025-07-28,04:07:45.000,209,10978040,12965,0,1753675664,13006.124079119989,48.03481568999996,53373.74805096001 2025-07-28,04:07:46.000,209,10978089,12925,0,1753675665,13006.090397569998,48.0277665600006,53373.69914112001 2025-07-28,04:07:47.000,209,10978051,12925,0,1753675666,13006.110606499999,47.999570040003164,53373.71311536 2025-07-28,04:07:48.000,209,10978086,12965,0,1753675667,13006.070188639998,48.0277665600006,53373.66420552 2025-07-28,04:07:49.000,209,10978115,12925,0,1753675668,13006.083661259989,47.985471780004445,53373.70612824 2025-07-28,04:07:50.000,209,10978071,12925,0,1753675669,13006.097133879994,48.04186481999932,53373.74106384001 2025-07-28,04:07:51.000,209,10978086,12925,0,1753675670,13006.110606499999,47.999570040003164,53373.7620252 2025-07-28,04:07:52.000,209,10978089,12765,0,1753675671,13006.097133879994,48.06301221000467,53373.72010248001 2025-07-28,04:07:53.000,209,10978080,13125,0,1753675672,13006.110606499999,48.01366830000188,53373.72010248001 2025-07-28,04:07:54.000,209,10978132,13045,0,1753675673,13006.083661259989,48.0277665600006,53373.72010248001 2025-07-28,04:07:55.000,209,10978073,12925,0,1753675674,13006.097133879994,48.02071743000124,53373.73407672 2025-07-28,04:07:56.000,209,10978109,12925,0,1753675675,13006.124079119989,48.05596307999804,53373.71311536 2025-07-28,04:07:57.000,209,10978107,12805,0,1753675676,13006.137551739994,48.05596307999804,53373.72010248001 2025-07-28,04:07:58.000,209,10978062,13285,0,1753675677,13006.137551739994,48.02071743000124,53373.74106384001 2025-07-28,04:07:59.000,209,10978091,12885,0,1753675678,13006.124079119989,48.04891394999868,53373.70612824 2025-07-28,04:08:00.000,209,10978113,12885,0,1753675679,13006.110606499999,48.05596307999804,53373.68516688 2025-07-28,04:08:01.000,209,10978087,13125,0,1753675680,13006.070188639998,48.07006134000403,53373.71311536 2025-07-28,04:08:02.000,209,10978128,12965,0,1753675681,13006.076924949994,48.07006134000403,53373.73407672 2025-07-28,04:08:03.000,209,10978077,13005,0,1753675682,13006.056716019993,48.06301221000467,53373.72010248001 2025-07-28,04:08:04.000,209,10978061,12565,0,1753675683,13006.036507089993,48.10530699000083,53373.68516688 2025-07-28,04:08:05.000,209,10978070,12845,0,1753675684,13006.023034469988,48.07711047000339,53373.68516688 2025-07-28,04:08:06.000,209,10978095,12685,0,1753675685,13005.996089229993,48.09825786000147,53373.70612824 2025-07-28,04:08:07.000,209,10978075,12965,0,1753675686,13006.002825539988,48.09825786000147,53373.68516688 2025-07-28,04:08:08.000,209,10978061,12845,0,1753675687,13005.955671369993,48.07006134000403,53373.70612824 2025-07-28,04:08:09.000,209,10978118,12965,0,1753675688,13005.955671369993,48.08415960000275,53373.67119264001 2025-07-28,04:08:10.000,209,10978048,13285,0,1753675689,13005.935462439993,48.09120873000211,53373.64324416 2025-07-28,04:08:11.000,209,10978111,13045,0,1753675690,13005.948935059998,48.07711047000339,53373.678179760005 2025-07-28,04:08:12.000,209,10978086,13205,0,1753675691,13005.908517199998,48.08415960000275,53373.6572184 2025-07-28,04:08:13.000,209,10978110,13125,0,1753675692,13005.895044579993,48.07006134000403,53373.6572184 2025-07-28,04:08:14.000,209,10978084,13125,0,1753675693,13005.854626719993,48.05596307999804,53373.64324416 2025-07-28,04:08:15.000,209,10978088,13045,0,1753675694,13005.854626719993,48.04186481999932,53373.608308560004 2025-07-28,04:08:16.000,209,10978077,12965,0,1753675695,13005.841154100002,47.999570040003164,53373.629269920006 2025-07-28,04:08:17.000,209,10978101,12845,0,1753675696,13005.841154100002,47.985471780004445,53373.61529568 2025-07-28,04:08:18.000,209,10978037,12845,0,1753675697,13005.847890409997,47.92202961000294,53373.66420552 2025-07-28,04:08:19.000,209,10978041,12925,0,1753675698,13005.841154100002,47.92202961000294,53373.62228280001 2025-07-28,04:08:20.000,209,10978074,13125,0,1753675699,13005.800736240002,47.91498048000358,53373.608308560004 2025-07-28,04:08:21.000,209,10978088,12885,0,1753675700,13005.746845759997,47.90088222000486,53373.62228280001 2025-07-28,04:08:22.000,209,10978060,13045,0,1753675701,13005.780527310002,47.86563657000079,53373.62228280001 2025-07-28,04:08:23.000,209,10978055,12805,0,1753675702,13005.753582069992,47.83744005000335,53373.63625704 2025-07-28,04:08:24.000,209,10978077,13005,0,1753675703,13005.753582069992,47.83039092000399,53373.65023128001 2025-07-28,04:08:25.000,209,10978085,12685,0,1753675704,13005.773790999992,47.816292659998,53373.63625704 2025-07-28,04:08:26.000,209,10978033,13245,0,1753675705,13005.733373139992,47.79514526999992,53373.61529568 2025-07-28,04:08:27.000,209,10978072,12925,0,1753675706,13005.733373139992,47.79514526999992,53373.66420552 2025-07-28,04:08:28.000,209,10978073,12765,0,1753675707,13005.740109450002,47.77399788000184,53373.60132144001 2025-07-28,04:08:29.000,209,10978105,12885,0,1753675708,13005.753582069992,47.759899620003125,53373.5873472 2025-07-28,04:08:30.000,209,10978085,12885,0,1753675709,13005.733373139992,47.766948750002484,53373.59433432 2025-07-28,04:08:31.000,209,10978060,12965,0,1753675710,13005.726636829997,47.74580136000441,53373.57337296001 2025-07-28,04:08:32.000,209,10978089,13245,0,1753675711,13005.692955279992,47.752850490003766,53373.559398720005 2025-07-28,04:08:33.000,209,10978071,12885,0,1753675712,13005.666010039997,47.74580136000441,53373.52446312 2025-07-28,04:08:34.000,209,10978091,12805,0,1753675713,13005.679482660002,47.73170309999841,53373.53843736 2025-07-28,04:08:35.000,209,10978048,12965,0,1753675714,13005.679482660002,47.74580136000441,53373.53145024001 2025-07-28,04:08:36.000,209,10978039,12925,0,1753675715,13005.679482660002,47.73875222999777,53373.57337296001 2025-07-28,04:08:37.000,209,10978086,12765,0,1753675716,13005.679482660002,47.73875222999777,53373.53843736 2025-07-28,04:08:38.000,209,10978089,12965,0,1753675717,13005.706427899997,47.752850490003766,53373.559398720005 2025-07-28,04:08:39.000,209,10978082,12885,0,1753675718,13005.666010039997,47.752850490003766,53373.54542448 2025-07-28,04:08:40.000,209,10978082,13085,0,1753675719,13005.652537419992,47.766948750002484,53373.52446312 2025-07-28,04:08:41.000,209,10978065,13045,0,1753675720,13005.645801109997,47.766948750002484,53373.53145024001 2025-07-28,04:08:42.000,209,10978092,12805,0,1753675721,13005.659273730002,47.78809614000056,53373.517476 2025-07-28,04:08:43.000,209,10978109,13045,0,1753675722,13005.645801109997,47.78809614000056,53373.55241160001 2025-07-28,04:08:44.000,209,10978069,12885,0,1753675723,13005.639064800002,47.80924352999864,53373.53843736 2025-07-28,04:08:45.000,209,10978100,12925,0,1753675724,13005.632328489992,47.80924352999864,53373.46856616 2025-07-28,04:08:46.000,209,10978096,12925,0,1753675725,13005.612119559992,47.83039092000399,53373.461579040006 2025-07-28,04:08:47.000,209,10978099,12765,0,1753675726,13005.578438010001,47.79514526999992,53373.53145024001 2025-07-28,04:08:48.000,209,10978060,13045,0,1753675727,13005.585174319996,47.85858744000143,53373.50350176001 2025-07-28,04:08:49.000,209,10978123,12725,0,1753675728,13005.517811220001,47.83744005000335,53373.47555328 2025-07-28,04:08:50.000,209,10978078,13005,0,1753675729,13005.511074909991,47.83039092000399,53373.45459192001 2025-07-28,04:08:51.000,209,10978105,12805,0,1753675730,13005.524547529996,47.85153831000207,53373.461579040006 2025-07-28,04:08:52.000,209,10978074,12845,0,1753675731,13005.524547529996,47.90793135000422,53373.48952752 2025-07-28,04:08:53.000,209,10978079,12725,0,1753675732,13005.490865979991,47.87268570000015,53373.48254040001 2025-07-28,04:08:54.000,209,10978074,12925,0,1753675733,13005.484129669996,47.83744005000335,53373.461579040006 2025-07-28,04:08:55.000,209,10978085,13125,0,1753675734,13005.443711809996,47.84448918000271,53373.40568208001 2025-07-28,04:08:56.000,209,10978105,13285,0,1753675735,13005.423502879996,47.816292659998,53373.440617680004 2025-07-28,04:08:57.000,209,10978071,12925,0,1753675736,13005.423502879996,47.83744005000335,53373.440617680004 2025-07-28,04:08:58.000,209,10978106,13125,0,1753675737,13005.39655764,47.80924352999864,53373.4476048 2025-07-28,04:08:59.000,209,10978114,12925,0,1753675738,13005.39655764,47.82334179000463,53373.47555328 2025-07-28,04:09:00.000,209,10978081,13205,0,1753675739,13005.39655764,47.83744005000335,53373.43363056001 2025-07-28,04:09:01.000,209,10978072,12885,0,1753675740,13005.362876089996,47.80924352999864,53373.40568208001 2025-07-28,04:09:02.000,209,10978103,12925,0,1753675741,13005.35613978,47.79514526999992,53373.42664344 2025-07-28,04:09:03.000,209,10978108,12925,0,1753675742,13005.30898560999,47.77399788000184,53373.412669200006 2025-07-28,04:09:04.000,209,10978106,13205,0,1753675743,13005.27530406,47.7810470100012,53373.41965632 2025-07-28,04:09:05.000,209,10978069,12925,0,1753675744,13005.28877667999,47.74580136000441,53373.4476048 2025-07-28,04:09:06.000,209,10978098,13085,0,1753675745,13005.261831439995,47.73875222999777,53373.43363056001 2025-07-28,04:09:07.000,209,10978066,13085,0,1753675746,13005.2348862,47.69645745000162,53373.440617680004 2025-07-28,04:09:08.000,209,10978113,12925,0,1753675747,13005.221413579995,47.6823591900029,53373.4476048 2025-07-28,04:09:09.000,209,10978079,12965,0,1753675748,13005.201204649995,47.68940832000226,53373.42664344 2025-07-28,04:09:10.000,209,10978059,12805,0,1753675749,13005.18773202999,47.62596615000075,53373.40568208001 2025-07-28,04:09:11.000,209,10978078,12885,0,1753675750,13005.13384155,47.61186789000203,53373.38472072001 2025-07-28,04:09:12.000,209,10978097,12605,0,1753675751,13005.12710523999,47.59776963000331,53373.37074648 2025-07-28,04:09:13.000,209,10978114,13045,0,1753675752,13005.100159999995,47.583671370004595,53373.37074648 2025-07-28,04:09:14.000,209,10978128,12845,0,1753675753,13005.08668737999,47.541376590001164,53373.36375936001 2025-07-28,04:09:15.000,209,10978094,13125,0,1753675754,13005.012587969999,47.50613094000437,53373.3078624 2025-07-28,04:09:16.000,209,10978096,12925,0,1753675755,13004.972170109999,47.4708852900003,53373.342798000005 2025-07-28,04:09:17.000,209,10978079,13085,0,1753675756,13004.98564272999,47.4708852900003,53373.32183664 2025-07-28,04:09:18.000,209,10978097,12925,0,1753675757,13004.951961179999,47.42859051000414,53373.31484952001 2025-07-28,04:09:19.000,209,10978124,13085,0,1753675758,13004.958697489994,47.39334486000007,53373.30087528 2025-07-28,04:09:20.000,209,10978134,13085,0,1753675759,13004.945224869989,47.40039398999943,53373.3078624 2025-07-28,04:09:21.000,209,10978121,12965,0,1753675760,13004.891334389999,47.37219747000199,53373.31484952001 2025-07-28,04:09:22.000,209,10978063,12925,0,1753675761,13004.891334389999,47.351050080003915,53373.28690104001 2025-07-28,04:09:23.000,209,10978115,13125,0,1753675762,13004.918279629994,47.37219747000199,53373.28690104001 2025-07-28,04:09:24.000,209,10978094,13005,0,1753675763,13004.884598079989,47.37219747000199,53373.293888160006 2025-07-28,04:09:25.000,209,10978123,12965,0,1753675764,13004.844180219989,47.37924660000135,53373.25196544 2025-07-28,04:09:26.000,209,10978110,12885,0,1753675765,13004.823971289989,47.3228535599992,53373.272926800004 2025-07-28,04:09:27.000,209,10978121,12925,0,1753675766,13004.904807009989,47.315804429999844,53373.3078624 2025-07-28,04:09:28.000,209,10978115,13045,0,1753675767,13004.864389149989,47.28055878000305,53373.32882376 2025-07-28,04:09:29.000,209,10978107,12965,0,1753675768,13004.837443909993,47.301706170001125,53373.25895256 2025-07-28,04:09:30.000,209,10978077,13005,0,1753675769,13004.810498669998,47.28055878000305,53373.31484952001 2025-07-28,04:09:31.000,209,10978144,12965,0,1753675770,13004.783553429988,47.245313129998976,53373.342798000005 2025-07-28,04:09:32.000,209,10978094,12725,0,1753675771,13004.743135569988,47.28055878000305,53373.31484952001 2025-07-28,04:09:33.000,209,10978083,13085,0,1753675772,13004.790289739998,47.252362259998336,53373.244978320006 2025-07-28,04:09:34.000,209,10978138,12925,0,1753675773,13004.756608189993,47.26646052000433,53373.31484952001 2025-07-28,04:09:35.000,209,10978115,13005,0,1753675774,13004.763344499988,47.23826399999962,53373.25196544 2025-07-28,04:09:36.000,209,10978126,12845,0,1753675775,13004.736399259993,47.259411389997695,53373.31484952001 2025-07-28,04:09:37.000,209,10978127,13205,0,1753675776,13004.722926639988,47.2241657400009,53373.28690104001 2025-07-28,04:09:38.000,209,10978074,13005,0,1753675777,13004.729662949998,47.21006748000218,53373.272926800004 2025-07-28,04:09:39.000,209,10978151,12845,0,1753675778,13004.743135569988,47.21711661000154,53373.26593968001 2025-07-28,04:09:40.000,209,10978122,12765,0,1753675779,13004.716190329993,47.19596922000346,53373.224016960005 2025-07-28,04:09:41.000,209,10978090,12765,0,1753675780,13004.689245089998,47.17482182999811,53373.293888160006 2025-07-28,04:09:42.000,209,10978128,13005,0,1753675781,13004.722926639988,47.19596922000346,53373.244978320006 2025-07-28,04:09:43.000,209,10978155,13205,0,1753675782,13004.736399259993,47.19596922000346,53373.244978320006 2025-07-28,04:09:44.000,209,10978116,13045,0,1753675783,13004.729662949998,47.1889200900041,53373.244978320006 2025-07-28,04:09:45.000,209,10978139,13125,0,1753675784,13004.702717710003,47.14662531000067,53373.23799120001 2025-07-28,04:09:46.000,209,10978135,12925,0,1753675785,13004.695981399993,47.1889200900041,53373.26593968001 2025-07-28,04:09:47.000,209,10978104,12805,0,1753675786,13004.689245089998,47.16777269999875,53373.23799120001 2025-07-28,04:09:48.000,209,10978110,12925,0,1753675787,13004.736399259993,47.16777269999875,53373.21702984001 2025-07-28,04:09:49.000,209,10978108,13005,0,1753675788,13004.736399259993,47.1889200900041,53373.21702984001 2025-07-28,04:09:50.000,209,10978156,12805,0,1753675789,13004.716190329993,47.16072356999939,53373.21702984001 2025-07-28,04:09:51.000,209,10978102,12925,0,1753675790,13004.756608189993,47.14662531000067,53373.19606848001 2025-07-28,04:09:52.000,209,10978097,12885,0,1753675791,13004.763344499988,47.13957618000131,53373.19606848001 2025-07-28,04:09:53.000,209,10978122,12805,0,1753675792,13004.797026049993,47.132527050001954,53373.18908136 2025-07-28,04:09:54.000,209,10978134,13045,0,1753675793,13004.817234979993,47.083183139999164,53373.09824880001 2025-07-28,04:09:55.000,209,10978123,12965,0,1753675794,13004.850916529998,47.069084880000446,53373.14715864001 2025-07-28,04:09:56.000,209,10978121,12765,0,1753675795,13004.884598079989,47.11137966000388,53373.11921016001 2025-07-28,04:09:57.000,209,10978103,12765,0,1753675796,13004.904807009989,47.09728139999788,53373.16812000001 2025-07-28,04:09:58.000,209,10978113,13085,0,1753675797,13004.931752249999,47.04793749000237,53373.15414576 2025-07-28,04:09:59.000,209,10978151,12965,0,1753675798,13004.911543319999,47.06203575000109,53373.15414576 2025-07-28,04:10:00.000,209,10978087,12765,0,1753675799,13004.945224869989,47.03383923000365,53373.14017152 2025-07-28,04:10:01.000,209,10978088,13045,0,1753675800,13005.00585165999,47.076134009999805,53373.18209424 2025-07-28,04:10:02.000,209,10978143,13045,0,1753675801,13004.999115349994,47.04088836000301,53373.175107120005 2025-07-28,04:10:03.000,209,10978131,12765,0,1753675802,13005.032796899999,47.06203575000109,53373.21702984001 2025-07-28,04:10:04.000,209,10978138,12965,0,1753675803,13005.02606058999,47.06203575000109,53373.2030556 2025-07-28,04:10:05.000,209,10978089,13085,0,1753675804,13005.04626951999,47.03383923000365,53373.18908136 2025-07-28,04:10:06.000,209,10978085,12525,0,1753675805,13005.00585165999,47.04793749000237,53373.23799120001 2025-07-28,04:10:07.000,209,10978075,12605,0,1753675806,13005.00585165999,47.019740969997656,53373.25895256 2025-07-28,04:10:08.000,209,10978154,13325,0,1753675807,13005.032796899999,47.03383923000365,53373.25196544 2025-07-28,04:10:09.000,209,10978087,12925,0,1753675808,13004.992379039999,47.04088836000301,53373.26593968001 2025-07-28,04:10:10.000,209,10978118,12765,0,1753675809,13004.951961179999,47.00564270999894,53373.25895256 2025-07-28,04:10:11.000,209,10978101,12965,0,1753675810,13004.904807009989,47.019740969997656,53373.26593968001 2025-07-28,04:10:12.000,209,10978147,13085,0,1753675811,13004.911543319999,47.03383923000365,53373.293888160006 2025-07-28,04:10:13.000,209,10978107,12765,0,1753675812,13004.850916529998,46.99859357999958,53373.25196544 2025-07-28,04:10:14.000,209,10978101,13085,0,1753675813,13004.837443909993,47.0126918399983,53373.23799120001 2025-07-28,04:10:15.000,209,10978142,12965,0,1753675814,13004.830707599998,46.9774461900015,53373.28690104001 2025-07-28,04:10:16.000,209,10978114,12685,0,1753675815,13004.803762359988,46.97039706000214,53373.25895256 2025-07-28,04:10:17.000,209,10978110,13005,0,1753675816,13004.783553429988,46.96334793000278,53373.224016960005 2025-07-28,04:10:18.000,209,10978124,13005,0,1753675817,13004.749871879998,46.96334793000278,53373.25895256 2025-07-28,04:10:19.000,209,10978101,12845,0,1753675818,13004.756608189993,46.93515140999807,53373.25895256 2025-07-28,04:10:20.000,209,10978103,12885,0,1753675819,13004.743135569988,46.91400401999999,53373.272926800004 2025-07-28,04:10:21.000,209,10978107,13285,0,1753675820,13004.716190329993,46.91400401999999,53373.27991392 2025-07-28,04:10:22.000,209,10978122,13205,0,1753675821,13004.682508780003,46.899905760001275,53373.21004272 2025-07-28,04:10:23.000,209,10978105,12605,0,1753675822,13004.675772469993,46.92105314999935,53373.15414576 2025-07-28,04:10:24.000,209,10978119,13285,0,1753675823,13004.716190329993,46.892856630001916,53373.23799120001 2025-07-28,04:10:25.000,209,10978149,12965,0,1753675824,13004.675772469993,46.87170924000384,53373.18209424 2025-07-28,04:10:26.000,209,10978123,13005,0,1753675825,13004.675772469993,46.86466011000448,53373.2030556 2025-07-28,04:10:27.000,209,10978160,13045,0,1753675826,13004.716190329993,46.899905760001275,53373.175107120005 2025-07-28,04:10:28.000,209,10978127,13085,0,1753675827,13004.716190329993,46.87170924000384,53373.14715864001 2025-07-28,04:10:29.000,209,10978112,13125,0,1753675828,13004.729662949998,46.843512719999126,53373.16812000001 2025-07-28,04:10:30.000,209,10978103,13125,0,1753675829,13004.756608189993,46.850561849998485,53373.16812000001 2025-07-28,04:10:31.000,209,10978126,12965,0,1753675830,13004.736399259993,46.83646358999977,53373.15414576 2025-07-28,04:10:32.000,209,10978154,13045,0,1753675831,13004.736399259993,46.81531620000169,53373.16812000001 2025-07-28,04:10:33.000,209,10978121,12805,0,1753675832,13004.743135569988,46.83646358999977,53373.18209424 2025-07-28,04:10:34.000,209,10978113,13045,0,1753675833,13004.763344499988,46.82941446000041,53373.2030556 2025-07-28,04:10:35.000,209,10978078,12965,0,1753675834,13004.803762359988,46.80826707000233,53373.14017152 2025-07-28,04:10:36.000,209,10978106,12925,0,1753675835,13004.857652839994,46.79416881000361,53373.14017152 2025-07-28,04:10:37.000,209,10978141,13125,0,1753675836,13004.877861769994,46.81531620000169,53373.15414576 2025-07-28,04:10:38.000,209,10978138,13045,0,1753675837,13004.904807009989,46.80826707000233,53373.16113288 2025-07-28,04:10:39.000,209,10978117,13285,0,1753675838,13004.911543319999,46.7659722899989,53373.16113288 2025-07-28,04:10:40.000,209,10978141,13125,0,1753675839,13004.951961179999,46.78007055000489,53373.126197280006 2025-07-28,04:10:41.000,209,10978134,12725,0,1753675840,13004.96543379999,46.78007055000489,53373.15414576 2025-07-28,04:10:42.000,209,10978132,12845,0,1753675841,13004.992379039999,46.80826707000233,53373.126197280006 2025-07-28,04:10:43.000,209,10978095,12685,0,1753675842,13005.05300583,46.81531620000169,53373.105235920004 2025-07-28,04:10:44.000,209,10978073,12925,0,1753675843,13005.06647844999,46.79416881000361,53373.15414576 2025-07-28,04:10:45.000,209,10978121,12845,0,1753675844,13005.09342369,46.80121794000297,53373.09824880001 2025-07-28,04:10:46.000,209,10978076,13205,0,1753675845,13005.16752309999,46.82236533000105,53373.126197280006 2025-07-28,04:10:47.000,209,10978069,12925,0,1753675846,13005.140577859995,46.80121794000297,53373.105235920004 2025-07-28,04:10:48.000,209,10978107,12805,0,1753675847,13005.180995719995,46.82236533000105,53373.105235920004 2025-07-28,04:10:49.000,209,10978144,12965,0,1753675848,13005.16752309999,46.80121794000297,53373.08427456 2025-07-28,04:10:50.000,209,10978099,12925,0,1753675849,13005.180995719995,46.82236533000105,53373.1331844 2025-07-28,04:10:51.000,209,10978120,13125,0,1753675850,13005.221413579995,46.77302141999826,53373.14017152 2025-07-28,04:10:52.000,209,10978154,12965,0,1753675851,13005.2348862,46.7659722899989,53373.105235920004 2025-07-28,04:10:53.000,209,10978082,13045,0,1753675852,13005.221413579995,46.74482490000082,53373.126197280006 2025-07-28,04:10:54.000,209,10978082,12765,0,1753675853,13005.221413579995,46.77302141999826,53373.105235920004 2025-07-28,04:10:55.000,209,10978105,12925,0,1753675854,13005.221413579995,46.75892315999954,53373.16812000001 2025-07-28,04:10:56.000,209,10978158,13085,0,1753675855,13005.20794095999,46.716628380003385,53373.126197280006 2025-07-28,04:10:57.000,209,10978106,12965,0,1753675856,13005.19446834,46.70253012000467,53373.126197280006 2025-07-28,04:10:58.000,209,10978115,13005,0,1753675857,13005.20794095999,46.681382729999314,53373.1331844 2025-07-28,04:10:59.000,209,10978139,13205,0,1753675858,13005.180995719995,46.69548098999803,53373.16113288 2025-07-28,04:11:00.000,209,10978122,13005,0,1753675859,13005.201204649995,46.674333599999954,53373.16812000001 2025-07-28,04:11:01.000,209,10978097,13165,0,1753675860,13005.17425941,46.660235340001236,53373.09126168 2025-07-28,04:11:02.000,209,10978126,12765,0,1753675861,13005.160786789995,46.64613708000252,53373.11222304 2025-07-28,04:11:03.000,209,10978121,12965,0,1753675862,13005.11363262,46.6320388200038,53373.11222304 2025-07-28,04:11:04.000,209,10978132,13005,0,1753675863,13005.079951069994,46.64613708000252,53373.14017152 2025-07-28,04:11:05.000,209,10978161,13165,0,1753675864,13005.059742139994,46.60384229999909,53373.14017152 2025-07-28,04:11:06.000,209,10978090,12885,0,1753675865,13005.05300583,46.59679316999973,53373.14715864001 2025-07-28,04:11:07.000,209,10978125,13285,0,1753675866,13004.978906419994,46.59679316999973,53373.09824880001 2025-07-28,04:11:08.000,209,10978114,13205,0,1753675867,13004.96543379999,46.55449839000357,53373.08427456 2025-07-28,04:11:09.000,209,10978075,12885,0,1753675868,13004.951961179999,46.547449260004214,53373.09824880001 2025-07-28,04:11:10.000,209,10978068,12885,0,1753675869,13004.904807009989,46.58269491000101,53373.07030032001 2025-07-28,04:11:11.000,209,10978112,12805,0,1753675870,13004.877861769994,46.56154752000293,53373.08427456 2025-07-28,04:11:12.000,209,10978118,13285,0,1753675871,13004.837443909993,46.57564578000165,53373.03536472 2025-07-28,04:11:13.000,209,10978090,13205,0,1753675872,13004.817234979993,46.56859665000229,53373.08427456 2025-07-28,04:11:14.000,209,10978096,12965,0,1753675873,13004.803762359988,46.58974404000037,53373.056326080005 2025-07-28,04:11:15.000,209,10978096,13085,0,1753675874,13004.763344499988,46.53335099999822,53373.07030032001 2025-07-28,04:11:16.000,209,10978127,12965,0,1753675875,13004.770080809998,46.51220361000014,53373.02837760001 2025-07-28,04:11:17.000,209,10978118,12805,0,1753675876,13004.743135569988,46.56859665000229,53373.02837760001 2025-07-28,04:11:18.000,209,10978123,12885,0,1753675877,13004.776817119993,46.56859665000229,53373.0633132 2025-07-28,04:11:19.000,209,10978098,12965,0,1753675878,13004.736399259993,46.5192527399995,53373.007416240005 2025-07-28,04:11:20.000,209,10978144,12885,0,1753675879,13004.776817119993,46.55449839000357,53372.993442 2025-07-28,04:11:21.000,209,10978134,12765,0,1753675880,13004.783553429988,46.55449839000357,53372.993442 2025-07-28,04:11:22.000,209,10978105,12925,0,1753675881,13004.797026049993,46.53335099999822,53372.993442 2025-07-28,04:11:23.000,209,10978097,12965,0,1753675882,13004.850916529998,46.56154752000293,53372.95151928001 2025-07-28,04:11:24.000,209,10978095,12845,0,1753675883,13004.823971289989,46.57564578000165,53372.97946776001 2025-07-28,04:11:25.000,209,10978104,12965,0,1753675884,13004.871125459998,46.55449839000357,53372.958506400006 2025-07-28,04:11:26.000,209,10978108,12845,0,1753675885,13004.891334389999,46.57564578000165,53372.95151928001 2025-07-28,04:11:27.000,209,10978113,12925,0,1753675886,13004.918279629994,46.60384229999909,53372.95151928001 2025-07-28,04:11:28.000,209,10978186,13085,0,1753675887,13004.945224869989,46.58269491000101,53372.90260944001 2025-07-28,04:11:29.000,209,10978154,12925,0,1753675888,13004.951961179999,46.62498969000444,53372.958506400006 2025-07-28,04:11:30.000,209,10978143,12645,0,1753675889,13005.012587969999,46.610891429998446,53372.97248064 2025-07-28,04:11:31.000,209,10978108,13245,0,1753675890,13004.999115349994,46.62498969000444,53372.909596560006 2025-07-28,04:11:32.000,209,10978161,13005,0,1753675891,13005.02606058999,46.68843185999867,53372.94453216 2025-07-28,04:11:33.000,209,10978158,13045,0,1753675892,13005.07321476,46.681382729999314,53372.93055792001 2025-07-28,04:11:34.000,209,10978146,12965,0,1753675893,13005.07321476,46.709579250004026,53372.93055792001 2025-07-28,04:11:35.000,209,10978138,12765,0,1753675894,13005.079951069994,46.681382729999314,53372.88164808001 2025-07-28,04:11:36.000,209,10978106,12965,0,1753675895,13005.100159999995,46.681382729999314,53372.888635200005 2025-07-28,04:11:37.000,209,10978142,13085,0,1753675896,13005.120368929995,46.69548098999803,53372.90260944001 2025-07-28,04:11:38.000,209,10978140,13005,0,1753675897,13005.11363262,46.70253012000467,53372.88164808001 2025-07-28,04:11:39.000,209,10978125,13005,0,1753675898,13005.160786789995,46.716628380003385,53372.88164808001 2025-07-28,04:11:40.000,209,10978151,12765,0,1753675899,13005.120368929995,46.70253012000467,53372.909596560006 2025-07-28,04:11:41.000,209,10978130,13125,0,1753675900,13005.14731416999,46.7307266400021,53372.909596560006 2025-07-28,04:11:42.000,209,10978126,12685,0,1753675901,13005.160786789995,46.68843185999867,53372.94453216 2025-07-28,04:11:43.000,209,10978119,13005,0,1753675902,13005.14731416999,46.68843185999867,53372.888635200005 2025-07-28,04:11:44.000,209,10978148,12765,0,1753675903,13005.14731416999,46.69548098999803,53372.86068672001 2025-07-28,04:11:45.000,209,10978145,12725,0,1753675904,13005.160786789995,46.660235340001236,53372.86767384 2025-07-28,04:11:46.000,209,10978104,12965,0,1753675905,13005.13384155,46.60384229999909,53372.8536996 2025-07-28,04:11:47.000,209,10978098,13085,0,1753675906,13005.11363262,46.62498969000444,53372.86767384 2025-07-28,04:11:48.000,209,10978135,13125,0,1753675907,13005.15405048,46.60384229999909,53372.87466096 2025-07-28,04:11:49.000,209,10978107,13125,0,1753675908,13005.120368929995,46.58974404000037,53372.84671248 2025-07-28,04:11:50.000,209,10978117,12565,0,1753675909,13005.07321476,46.62498969000444,53372.818764 2025-07-28,04:11:51.000,209,10978086,12925,0,1753675910,13005.05300583,46.60384229999909,53372.83273824001 2025-07-28,04:11:52.000,209,10978107,13085,0,1753675911,13005.019324279994,46.58974404000037,53372.86767384 2025-07-28,04:11:53.000,209,10978074,12845,0,1753675912,13005.00585165999,46.60384229999909,53372.86767384 2025-07-28,04:11:54.000,209,10978102,12685,0,1753675913,13004.938488559994,46.63908795000316,53372.79780264 2025-07-28,04:11:55.000,209,10978102,13045,0,1753675914,13004.951961179999,46.62498969000444,53372.80478976 2025-07-28,04:11:56.000,209,10978157,12765,0,1753675915,13004.911543319999,46.62498969000444,53372.83273824001 2025-07-28,04:11:57.000,209,10978147,13005,0,1753675916,13004.918279629994,46.68843185999867,53372.80478976 2025-07-28,04:11:58.000,209,10978140,12965,0,1753675917,13004.911543319999,46.674333599999954,53372.77684128 2025-07-28,04:11:59.000,209,10978114,13165,0,1753675918,13004.884598079989,46.681382729999314,53372.84671248 2025-07-28,04:12:00.000,209,10978123,12765,0,1753675919,13004.904807009989,46.70253012000467,53372.81177688001 2025-07-28,04:12:01.000,209,10978146,13165,0,1753675920,13004.857652839994,46.65318621000188,53372.79780264 2025-07-28,04:12:02.000,209,10978095,13085,0,1753675921,13004.871125459998,46.674333599999954,53372.75587992 2025-07-28,04:12:03.000,209,10978141,13005,0,1753675922,13004.898070699994,46.674333599999954,53372.790815520006 2025-07-28,04:12:04.000,209,10978098,12965,0,1753675923,13004.884598079989,46.674333599999954,53372.769854160004 2025-07-28,04:12:05.000,209,10978114,13125,0,1753675924,13004.884598079989,46.709579250004026,53372.76286704001 2025-07-28,04:12:06.000,209,10978080,12965,0,1753675925,13004.891334389999,46.674333599999954,53372.77684128 2025-07-28,04:12:07.000,209,10978105,12605,0,1753675926,13004.884598079989,46.70253012000467,53372.76286704001 2025-07-28,04:12:08.000,209,10978097,13045,0,1753675927,13004.911543319999,46.674333599999954,53372.741905680006 2025-07-28,04:12:09.000,209,10978104,12965,0,1753675928,13004.911543319999,46.69548098999803,53372.73491856001 2025-07-28,04:12:10.000,209,10978092,12925,0,1753675929,13004.904807009989,46.68843185999867,53372.73491856001 2025-07-28,04:12:11.000,209,10978115,12605,0,1753675930,13004.951961179999,46.709579250004026,53372.70697008 2025-07-28,04:12:12.000,209,10978107,12965,0,1753675931,13004.972170109999,46.681382729999314,53372.79780264 2025-07-28,04:12:13.000,209,10978106,13005,0,1753675932,13004.978906419994,46.674333599999954,53372.672034480005 2025-07-28,04:12:14.000,209,10978079,12765,0,1753675933,13005.019324279994,46.674333599999954,53372.73491856001 2025-07-28,04:12:15.000,209,10978134,12965,0,1753675934,13005.039533209994,46.660235340001236,53372.69299584001 2025-07-28,04:12:16.000,209,10978127,13125,0,1753675935,13005.059742139994,46.660235340001236,53372.6790216 2025-07-28,04:12:17.000,209,10978156,13005,0,1753675936,13005.100159999995,46.660235340001236,53372.73491856001 2025-07-28,04:12:18.000,209,10978160,12965,0,1753675937,13005.140577859995,46.617940559997805,53372.65806024 2025-07-28,04:12:19.000,209,10978139,13005,0,1753675938,13005.160786789995,46.63908795000316,53372.66504736001 2025-07-28,04:12:20.000,209,10978106,12645,0,1753675939,13005.180995719995,46.6320388200038,53372.6790216 2025-07-28,04:12:21.000,209,10978119,13045,0,1753675940,13005.201204649995,46.64613708000252,53372.64408600001 2025-07-28,04:12:22.000,209,10978133,13125,0,1753675941,13005.16752309999,46.617940559997805,53372.69299584001 2025-07-28,04:12:23.000,209,10978140,12885,0,1753675942,13005.22814988999,46.660235340001236,53372.6790216 2025-07-28,04:12:24.000,209,10978094,13165,0,1753675943,13005.26856774999,46.60384229999909,53372.65806024 2025-07-28,04:12:25.000,209,10978106,13365,0,1753675944,13005.21467727,46.6320388200038,53372.65107312 2025-07-28,04:12:26.000,209,10978094,12965,0,1753675945,13005.241622509995,46.617940559997805,53372.6790216 2025-07-28,04:12:27.000,209,10978108,12925,0,1753675946,13005.221413579995,46.610891429998446,53372.672034480005 2025-07-28,04:12:28.000,209,10978133,13125,0,1753675947,13005.201204649995,46.617940559997805,53372.672034480005 2025-07-28,04:12:29.000,209,10978083,12965,0,1753675948,13005.13384155,46.57564578000165,53372.65806024 2025-07-28,04:12:30.000,209,10978151,13165,0,1753675949,13005.14731416999,46.59679316999973,53372.672034480005 2025-07-28,04:12:31.000,209,10978113,13125,0,1753675950,13005.11363262,46.57564578000165,53372.69998296 2025-07-28,04:12:32.000,209,10978079,13005,0,1753675951,13005.06647844999,46.57564578000165,53372.65107312 2025-07-28,04:12:33.000,209,10978113,13045,0,1753675952,13005.07321476,46.56859665000229,53372.59517616001 2025-07-28,04:12:34.000,209,10978109,12805,0,1753675953,13004.978906419994,46.55449839000357,53372.58120192 2025-07-28,04:12:35.000,209,10978148,13245,0,1753675954,13004.925015939989,46.53335099999822,53372.61613752001 2025-07-28,04:12:36.000,209,10978145,12725,0,1753675955,13004.877861769994,46.540400130004855,53372.58120192 2025-07-28,04:12:37.000,209,10978114,13125,0,1753675956,13004.871125459998,46.547449260004214,53372.602163280004 2025-07-28,04:12:38.000,209,10978091,13005,0,1753675957,13004.790289739998,46.50515448000078,53372.574214800006 2025-07-28,04:12:39.000,209,10978098,13005,0,1753675958,13004.709454019998,46.53335099999822,53372.56024056 2025-07-28,04:12:40.000,209,10978117,12925,0,1753675959,13004.702717710003,46.51220361000014,53372.54626632001 2025-07-28,04:12:41.000,209,10978063,12925,0,1753675960,13004.675772469993,46.491056220002065,53372.504343600005 2025-07-28,04:12:42.000,209,10978122,13125,0,1753675961,13004.682508780003,46.51220361000014,53372.504343600005 2025-07-28,04:12:43.000,209,10978074,12725,0,1753675962,13004.655563539993,46.491056220002065,53372.553253440004 2025-07-28,04:12:44.000,209,10978126,12925,0,1753675963,13004.662299850002,46.448761439998634,53372.54626632001 2025-07-28,04:12:45.000,209,10978118,13085,0,1753675964,13004.682508780003,46.46990883000399,53372.56722768001 2025-07-28,04:12:46.000,209,10978061,12725,0,1753675965,13004.662299850002,46.46990883000399,53372.56024056 2025-07-28,04:12:47.000,209,10978139,13085,0,1753675966,13004.682508780003,46.484007090002706,53372.5392792 2025-07-28,04:12:48.000,209,10978121,13005,0,1753675967,13004.716190329993,46.491056220002065,53372.5392792 2025-07-28,04:12:49.000,209,10978124,12925,0,1753675968,13004.716190329993,46.46285970000463,53372.5392792 2025-07-28,04:12:50.000,209,10978135,12965,0,1753675969,13004.729662949998,46.45581056999799,53372.5392792 2025-07-28,04:12:51.000,209,10978095,13245,0,1753675970,13004.756608189993,46.50515448000078,53372.51133072 2025-07-28,04:12:52.000,209,10978103,13085,0,1753675971,13004.803762359988,46.498105350001424,53372.49735648001 2025-07-28,04:12:53.000,209,10978095,12845,0,1753675972,13004.810498669998,46.540400130004855,53372.49735648001 2025-07-28,04:12:54.000,209,10978123,13125,0,1753675973,13004.864389149989,46.50515448000078,53372.53229208 2025-07-28,04:12:55.000,209,10978071,12845,0,1753675974,13004.864389149989,46.52630186999886,53372.52530496001 2025-07-28,04:12:56.000,209,10978091,12925,0,1753675975,13004.904807009989,46.51220361000014,53372.47639512001 2025-07-28,04:12:57.000,209,10978122,13325,0,1753675976,13004.931752249999,46.498105350001424,53372.49735648001 2025-07-28,04:12:58.000,209,10978087,12805,0,1753675977,13004.96543379999,46.52630186999886,53372.46242088 2025-07-28,04:12:59.000,209,10978084,13005,0,1753675978,13004.951961179999,46.491056220002065,53372.52530496001 2025-07-28,04:13:00.000,209,10978123,13205,0,1753675979,13004.945224869989,46.52630186999886,53372.5392792 2025-07-28,04:13:01.000,209,10978096,12885,0,1753675980,13004.951961179999,46.53335099999822,53372.49735648001 2025-07-28,04:13:02.000,209,10978125,13045,0,1753675981,13004.96543379999,46.547449260004214,53372.51831784 2025-07-28,04:13:03.000,209,10978100,12925,0,1753675982,13004.96543379999,46.55449839000357,53372.469408 2025-07-28,04:13:04.000,209,10978102,12805,0,1753675983,13004.96543379999,46.5192527399995,53372.54626632001 2025-07-28,04:13:05.000,209,10978102,12885,0,1753675984,13004.931752249999,46.51220361000014,53372.5392792 2025-07-28,04:13:06.000,209,10978083,12965,0,1753675985,13004.945224869989,46.52630186999886,53372.49735648001 2025-07-28,04:13:07.000,209,10978067,12965,0,1753675986,13004.931752249999,46.498105350001424,53372.52530496001 2025-07-28,04:13:08.000,209,10978111,13205,0,1753675987,13004.884598079989,46.47695796000335,53372.469408 2025-07-28,04:13:09.000,209,10978145,12885,0,1753675988,13004.904807009989,46.50515448000078,53372.47639512001 2025-07-28,04:13:10.000,209,10978056,13005,0,1753675989,13004.884598079989,46.448761439998634,53372.52530496001 2025-07-28,04:13:11.000,209,10978108,13045,0,1753675990,13004.864389149989,46.434663179999916,53372.51133072 2025-07-28,04:13:12.000,209,10978088,12925,0,1753675991,13004.931752249999,46.434663179999916,53372.504343600005 2025-07-28,04:13:13.000,209,10978112,13085,0,1753675992,13004.891334389999,46.4205649200012,53372.49735648001 2025-07-28,04:13:14.000,209,10978115,12965,0,1753675993,13004.884598079989,46.41351579000184,53372.51133072 2025-07-28,04:13:15.000,209,10978112,12965,0,1753675994,13004.871125459998,46.34302449000097,53372.53229208 2025-07-28,04:13:16.000,209,10978076,12765,0,1753675995,13004.891334389999,46.35712274999969,53372.574214800006 2025-07-28,04:13:17.000,209,10978117,13245,0,1753675996,13004.871125459998,46.321877100002894,53372.5392792 2025-07-28,04:13:18.000,209,10978058,12725,0,1753675997,13004.871125459998,46.314827970003535,53372.469408 2025-07-28,04:13:19.000,209,10978093,12845,0,1753675998,13004.877861769994,46.314827970003535,53372.48338224 2025-07-28,04:13:20.000,209,10978099,13245,0,1753675999,13004.891334389999,46.35712274999969,53372.48338224 2025-07-28,04:13:21.000,209,10978111,13285,0,1753676000,13004.884598079989,46.37827013999777,53372.49036936 2025-07-28,04:13:22.000,209,10978091,12885,0,1753676001,13004.918279629994,46.36417187999905,53372.49036936 2025-07-28,04:13:23.000,209,10978123,13005,0,1753676002,13004.884598079989,46.37827013999777,53372.434472400004 2025-07-28,04:13:24.000,209,10978109,12685,0,1753676003,13004.891334389999,46.40646666000248,53372.469408 2025-07-28,04:13:25.000,209,10978107,13045,0,1753676004,13004.857652839994,46.41351579000184,53372.47639512001 2025-07-28,04:13:26.000,209,10978093,13085,0,1753676005,13004.891334389999,46.42761405000056,53372.48338224 2025-07-28,04:13:27.000,209,10978137,12965,0,1753676006,13004.898070699994,46.4205649200012,53372.51133072 2025-07-28,04:13:28.000,209,10978111,12765,0,1753676007,13004.891334389999,46.4205649200012,53372.469408 2025-07-28,04:13:29.000,209,10978054,12965,0,1753676008,13004.884598079989,46.42761405000056,53372.455433760006 2025-07-28,04:13:30.000,209,10978076,12725,0,1753676009,13004.891334389999,46.42761405000056,53372.455433760006 2025-07-28,04:13:31.000,209,10978102,13005,0,1753676010,13004.877861769994,46.46990883000399,53372.455433760006 2025-07-28,04:13:32.000,209,10978095,13005,0,1753676011,13004.884598079989,46.448761439998634,53372.406523920006 2025-07-28,04:13:33.000,209,10978082,12845,0,1753676012,13004.871125459998,46.441712309999275,53372.37158832 2025-07-28,04:13:34.000,209,10978063,12925,0,1753676013,13004.871125459998,46.47695796000335,53372.406523920006 2025-07-28,04:13:35.000,209,10978072,13045,0,1753676014,13004.857652839994,46.441712309999275,53372.406523920006 2025-07-28,04:13:36.000,209,10978076,12725,0,1753676015,13004.844180219989,46.41351579000184,53372.39254968 2025-07-28,04:13:37.000,209,10978056,12925,0,1753676016,13004.830707599998,46.39941753000312,53372.3646012 2025-07-28,04:13:38.000,209,10978097,13205,0,1753676017,13004.830707599998,46.37122100999841,53372.37857544001 2025-07-28,04:13:39.000,209,10978096,12925,0,1753676018,13004.830707599998,46.37827013999777,53372.39254968 2025-07-28,04:13:40.000,209,10978119,13045,0,1753676019,13004.830707599998,46.37122100999841,53372.41351104 2025-07-28,04:13:41.000,209,10978046,12845,0,1753676020,13004.817234979993,46.33597536000161,53372.385562560004 2025-07-28,04:13:42.000,209,10978076,13005,0,1753676021,13004.823971289989,46.321877100002894,53372.434472400004 2025-07-28,04:13:43.000,209,10978133,12925,0,1753676022,13004.803762359988,46.307778840004175,53372.39953680001 2025-07-28,04:13:44.000,209,10978133,12965,0,1753676023,13004.790289739998,46.29368057999818,53372.42049816 2025-07-28,04:13:45.000,209,10978075,12925,0,1753676024,13004.790289739998,46.272533190000104,53372.37158832 2025-07-28,04:13:46.000,209,10978072,12725,0,1753676025,13004.770080809998,46.265484060000745,53372.37158832 2025-07-28,04:13:47.000,209,10978039,13125,0,1753676026,13004.803762359988,46.23023841000395,53372.42748528001 2025-07-28,04:13:48.000,209,10978082,12965,0,1753676027,13004.776817119993,46.23023841000395,53372.35761408001 2025-07-28,04:13:49.000,209,10978102,12965,0,1753676028,13004.783553429988,46.19499275999988,53372.39254968 2025-07-28,04:13:50.000,209,10978078,13285,0,1753676029,13004.763344499988,46.13859971999773,53372.42049816 2025-07-28,04:13:51.000,209,10978109,12925,0,1753676030,13004.770080809998,46.11745232999965,53372.37857544001 2025-07-28,04:13:52.000,209,10978084,12925,0,1753676031,13004.776817119993,46.11040320000029,53372.41351104 2025-07-28,04:13:53.000,209,10978100,13285,0,1753676032,13004.736399259993,46.10335407000093,53372.35761408001 2025-07-28,04:13:54.000,209,10978084,12845,0,1753676033,13004.709454019998,46.075157550003496,53372.37857544001 2025-07-28,04:13:55.000,209,10978053,13005,0,1753676034,13004.716190329993,46.082206680002855,53372.35062696 2025-07-28,04:13:56.000,209,10978067,12925,0,1753676035,13004.749871879998,46.01876451000135,53372.34363984 2025-07-28,04:13:57.000,209,10978053,13285,0,1753676036,13004.729662949998,46.025813640000706,53372.34363984 2025-07-28,04:13:58.000,209,10978100,12925,0,1753676037,13004.749871879998,46.025813640000706,53372.34363984 2025-07-28,04:13:59.000,209,10978087,12885,0,1753676038,13004.716190329993,46.01876451000135,53372.336652720005 2025-07-28,04:14:00.000,209,10978052,13205,0,1753676039,13004.722926639988,45.99761712000327,53372.3646012 2025-07-28,04:14:01.000,209,10978078,12925,0,1753676040,13004.695981399993,45.99056799000391,53372.35761408001 2025-07-28,04:14:02.000,209,10978120,12765,0,1753676041,13004.675772469993,45.96942059999856,53372.35761408001 2025-07-28,04:14:03.000,209,10978095,12965,0,1753676042,13004.736399259993,45.98351886000455,53372.37857544001 2025-07-28,04:14:04.000,209,10978111,12605,0,1753676043,13004.743135569988,45.94122408000112,53372.42049816 2025-07-28,04:14:05.000,209,10978129,13045,0,1753676044,13004.803762359988,45.9271258200024,53372.41351104 2025-07-28,04:14:06.000,209,10978087,12925,0,1753676045,13004.770080809998,45.913027560003684,53372.42748528001 2025-07-28,04:14:07.000,209,10978110,13205,0,1753676046,13004.817234979993,45.89188016999833,53372.42049816 2025-07-28,04:14:08.000,209,10978055,13045,0,1753676047,13004.790289739998,45.856634520001535,53372.39254968 2025-07-28,04:14:09.000,209,10978104,12885,0,1753676048,13004.790289739998,45.87073278000025,53372.406523920006 2025-07-28,04:14:10.000,209,10978126,13245,0,1753676049,13004.803762359988,45.87073278000025,53372.42748528001 2025-07-28,04:14:11.000,209,10978100,12845,0,1753676050,13004.817234979993,45.856634520001535,53372.44145952 2025-07-28,04:14:12.000,209,10978077,13005,0,1753676051,13004.830707599998,45.87073278000025,53372.42748528001 2025-07-28,04:14:13.000,209,10978081,12605,0,1753676052,13004.830707599998,45.82138887000474,53372.41351104 2025-07-28,04:14:14.000,209,10978091,13045,0,1753676053,13004.837443909993,45.814339739998104,53372.44145952 2025-07-28,04:14:15.000,209,10978120,13085,0,1753676054,13004.817234979993,45.77909409000131,53372.44145952 2025-07-28,04:14:16.000,209,10978105,12925,0,1753676055,13004.830707599998,45.79319235000003,53372.469408 2025-07-28,04:14:17.000,209,10978083,13165,0,1753676056,13004.850916529998,45.76499583000259,53372.49735648001 2025-07-28,04:14:18.000,209,10978086,12885,0,1753676057,13004.850916529998,45.69450453000172,53372.44844664001 2025-07-28,04:14:19.000,209,10978087,12685,0,1753676058,13004.864389149989,45.680406270003004,53372.44145952 2025-07-28,04:14:20.000,209,10978139,13445,0,1753676059,13004.871125459998,45.666308010004286,53372.46242088 2025-07-28,04:14:21.000,209,10978115,12965,0,1753676060,13004.857652839994,45.65220974999829,53372.49036936 2025-07-28,04:14:22.000,209,10978118,12925,0,1753676061,13004.837443909993,45.69450453000172,53372.44145952 2025-07-28,04:14:23.000,209,10978087,12925,0,1753676062,13004.871125459998,45.631062360000215,53372.455433760006 2025-07-28,04:14:24.000,209,10978079,12765,0,1753676063,13004.830707599998,45.65220974999829,53372.46242088 2025-07-28,04:14:25.000,209,10978088,13005,0,1753676064,13004.850916529998,45.616964100001496,53372.49036936 2025-07-28,04:14:26.000,209,10978050,13005,0,1753676065,13004.864389149989,45.631062360000215,53372.49735648001 2025-07-28,04:14:27.000,209,10978071,12965,0,1753676066,13004.884598079989,45.58876758000406,53372.455433760006 2025-07-28,04:14:28.000,209,10978069,12845,0,1753676067,13004.877861769994,45.56057105999935,53372.44844664001 2025-07-28,04:14:29.000,209,10978064,12605,0,1753676068,13004.857652839994,45.56057105999935,53372.46242088 2025-07-28,04:14:30.000,209,10978142,12885,0,1753676069,13004.864389149989,45.54647280000063,53372.49735648001 2025-07-28,04:14:31.000,209,10978089,13045,0,1753676070,13004.830707599998,45.53237454000191,53372.42049816 2025-07-28,04:14:32.000,209,10978101,13005,0,1753676071,13004.877861769994,45.53237454000191,53372.42049816 2025-07-28,04:14:33.000,209,10978078,13325,0,1753676072,13004.864389149989,45.51827628000319,53372.42049816 2025-07-28,04:14:34.000,209,10978107,12605,0,1753676073,13004.884598079989,45.46188324000104,53372.455433760006 2025-07-28,04:14:35.000,209,10978075,12685,0,1753676074,13004.871125459998,45.47598149999976,53372.41351104 2025-07-28,04:14:36.000,209,10978089,12925,0,1753676075,13004.884598079989,45.42663759000425,53372.469408 2025-07-28,04:14:37.000,209,10978088,12845,0,1753676076,13004.891334389999,45.42663759000425,53372.434472400004 2025-07-28,04:14:38.000,209,10978106,13005,0,1753676077,13004.898070699994,45.3702445500021,53372.44145952 2025-07-28,04:14:39.000,209,10978095,12765,0,1753676078,13004.891334389999,45.36319542000274,53372.455433760006 2025-07-28,04:14:40.000,209,10978125,12925,0,1753676079,13004.904807009989,45.36319542000274,53372.504343600005 2025-07-28,04:14:41.000,209,10978092,12645,0,1753676080,13004.938488559994,45.34204803000466,53372.44145952 2025-07-28,04:14:42.000,209,10978050,13005,0,1753676081,13004.925015939989,45.32090063999931,53372.41351104 2025-07-28,04:14:43.000,209,10978112,12925,0,1753676082,13004.938488559994,45.33499889999803,53372.39254968 2025-07-28,04:14:44.000,209,10978099,13005,0,1753676083,13004.938488559994,45.34204803000466,53372.41351104 2025-07-28,04:14:45.000,209,10978084,12925,0,1753676084,13004.931752249999,45.34204803000466,53372.44145952 2025-07-28,04:14:46.000,209,10978105,12965,0,1753676085,13004.938488559994,45.32794976999867,53372.42748528001 2025-07-28,04:14:47.000,209,10978071,12725,0,1753676086,13004.978906419994,45.35614629000338,53372.406523920006 2025-07-28,04:14:48.000,209,10978129,12765,0,1753676087,13004.96543379999,45.34204803000466,53372.39254968 2025-07-28,04:14:49.000,209,10978086,12925,0,1753676088,13004.972170109999,45.34909716000402,53372.44844664001 2025-07-28,04:14:50.000,209,10978100,12725,0,1753676089,13004.98564272999,45.278605860003154,53372.39953680001 2025-07-28,04:14:51.000,209,10978089,13085,0,1753676090,13005.00585165999,45.30680238000059,53372.35761408001 2025-07-28,04:14:52.000,209,10978125,12965,0,1753676091,13005.00585165999,45.278605860003154,53372.41351104 2025-07-28,04:14:53.000,209,10978108,13045,0,1753676092,13005.079951069994,45.29270412000187,53372.434472400004 2025-07-28,04:14:54.000,209,10978081,13085,0,1753676093,13005.07321476,45.29270412000187,53372.42748528001 2025-07-28,04:14:55.000,209,10978065,13085,0,1753676094,13005.06647844999,45.271556730003795,53372.47639512001 2025-07-28,04:14:56.000,209,10978135,13205,0,1753676095,13005.07321476,45.264507600004436,53372.44844664001 2025-07-28,04:14:57.000,209,10978106,13125,0,1753676096,13005.059742139994,45.23631107999972,53372.44145952 2025-07-28,04:14:58.000,209,10978101,13045,0,1753676097,13005.08668737999,45.19401630000357,53372.47639512001 2025-07-28,04:14:59.000,209,10978131,12885,0,1753676098,13005.10689630999,45.18696717000421,53372.44844664001 2025-07-28,04:15:00.000,209,10978120,12925,0,1753676099,13005.120368929995,45.172868909998215,53372.44844664001 2025-07-28,04:15:01.000,209,10978079,12885,0,1753676100,13005.11363262,45.19401630000357,53372.385562560004 2025-07-28,04:15:02.000,209,10978095,13125,0,1753676101,13005.10689630999,45.13762326000142,53372.42748528001 2025-07-28,04:15:03.000,209,10978122,13005,0,1753676102,13005.079951069994,45.165819779998856,53372.42748528001 2025-07-28,04:15:04.000,209,10978076,12885,0,1753676103,13005.05300583,45.15172152000014,53372.44145952 2025-07-28,04:15:05.000,209,10978141,13085,0,1753676104,13005.04626951999,45.1235250000027,53372.455433760006 2025-07-28,04:15:06.000,209,10978095,13325,0,1753676105,13005.05300583,45.14467239000078,53372.44844664001 2025-07-28,04:15:07.000,209,10978085,13005,0,1753676106,13005.032796899999,45.11647587000334,53372.455433760006 2025-07-28,04:15:08.000,209,10978105,12685,0,1753676107,13005.039533209994,45.10942674000398,53372.42748528001 2025-07-28,04:15:09.000,209,10978094,12725,0,1753676108,13005.00585165999,45.08827934999863,53372.44145952 2025-07-28,04:15:10.000,209,10978116,13045,0,1753676109,13005.059742139994,45.08123021999927,53372.46242088 2025-07-28,04:15:11.000,209,10978104,12965,0,1753676110,13005.04626951999,45.09532847999799,53372.44844664001 2025-07-28,04:15:12.000,209,10978117,12925,0,1753676111,13005.039533209994,45.07418108999991,53372.48338224 2025-07-28,04:15:13.000,209,10978101,12885,0,1753676112,13005.079951069994,45.10237761000462,53372.47639512001 2025-07-28,04:15:14.000,209,10978102,12885,0,1753676113,13005.05300583,45.08123021999927,53372.434472400004 2025-07-28,04:15:15.000,209,10978111,12685,0,1753676114,13005.09342369,45.05303370000183,53372.469408 2025-07-28,04:15:16.000,209,10978139,13165,0,1753676115,13005.08668737999,45.06713196000055,53372.469408 2025-07-28,04:15:17.000,209,10978116,12685,0,1753676116,13005.13384155,45.038935440003115,53372.46242088 2025-07-28,04:15:18.000,209,10978067,13085,0,1753676117,13005.160786789995,45.01778804999776,53372.44844664001 2025-07-28,04:15:19.000,209,10978114,12845,0,1753676118,13005.13384155,44.996640659999684,53372.42049816 2025-07-28,04:15:20.000,209,10978124,12805,0,1753676119,13005.17425941,44.95434588000353,53372.42049816 2025-07-28,04:15:21.000,209,10978108,12685,0,1753676120,13005.180995719995,44.95434588000353,53372.41351104 2025-07-28,04:15:22.000,209,10978123,12925,0,1753676121,13005.22814988999,44.94729675000417,53372.39953680001 2025-07-28,04:15:23.000,209,10978085,13365,0,1753676122,13005.26856774999,44.96139501000289,53372.41351104 2025-07-28,04:15:24.000,209,10978108,12925,0,1753676123,13005.30898560999,44.91910022999946,53372.469408 2025-07-28,04:15:25.000,209,10978101,13125,0,1753676124,13005.362876089996,44.933198489998176,53372.42748528001 2025-07-28,04:15:26.000,209,10978091,12845,0,1753676125,13005.37634871,44.90500197000074,53372.44844664001 2025-07-28,04:15:27.000,209,10978106,13405,0,1753676126,13005.403293949996,44.92614935999882,53372.49036936 2025-07-28,04:15:28.000,209,10978130,13045,0,1753676127,13005.490865979991,44.92614935999882,53372.49036936 2025-07-28,04:15:29.000,209,10978095,13325,0,1753676128,13005.490865979991,44.92614935999882,53372.42049816 2025-07-28,04:15:30.000,209,10978121,12765,0,1753676129,13005.538020150001,44.89795284000138,53372.469408 2025-07-28,04:15:31.000,209,10978137,12965,0,1753676130,13005.598646940001,44.9120511000001,53372.49735648001 2025-07-28,04:15:32.000,209,10978096,12925,0,1753676131,13005.659273730002,44.89795284000138,53372.455433760006 2025-07-28,04:15:33.000,209,10978118,13085,0,1753676132,13005.686218969997,44.91910022999946,53372.469408 2025-07-28,04:15:34.000,209,10978121,12765,0,1753676133,13005.740109450002,44.89090371000202,53372.48338224 2025-07-28,04:15:35.000,209,10978097,12885,0,1753676134,13005.773790999992,44.91910022999946,53372.54626632001 2025-07-28,04:15:36.000,209,10978146,13325,0,1753676135,13005.807472549997,44.933198489998176,53372.504343600005 2025-07-28,04:15:37.000,209,10978136,13125,0,1753676136,13005.861363030002,44.9120511000001,53372.5392792 2025-07-28,04:15:38.000,209,10978136,13245,0,1753676137,13005.901780890003,44.92614935999882,53372.56024056 2025-07-28,04:15:39.000,209,10978140,12965,0,1753676138,13005.962407679988,44.91910022999946,53372.56722768001 2025-07-28,04:15:40.000,209,10978116,12725,0,1753676139,13005.989352919998,44.91910022999946,53372.54626632001 2025-07-28,04:15:41.000,209,10978145,13005,0,1753676140,13006.043243399989,44.933198489998176,53372.553253440004 2025-07-28,04:15:42.000,209,10978114,13005,0,1753676141,13006.056716019993,44.92614935999882,53372.5392792 2025-07-28,04:15:43.000,209,10978097,12765,0,1753676142,13006.090397569998,44.88385458000266,53372.5392792 2025-07-28,04:15:44.000,209,10978114,13005,0,1753676143,13006.144288049989,44.89090371000202,53372.56722768001 2025-07-28,04:15:45.000,209,10978110,13045,0,1753676144,13006.164496979989,44.89090371000202,53372.56722768001 2025-07-28,04:15:46.000,209,10978181,13045,0,1753676145,13006.18470590999,44.869756320003944,53372.58818904 2025-07-28,04:15:47.000,209,10978057,13125,0,1753676146,13006.198178529994,44.8768054500033,53372.56722768001 2025-07-28,04:15:48.000,209,10978159,13005,0,1753676147,13006.218387459994,44.8768054500033,53372.56024056 2025-07-28,04:15:49.000,209,10978086,12965,0,1753676148,13006.26554162999,44.85565805999795,53372.56024056 2025-07-28,04:15:50.000,209,10978114,13085,0,1753676149,13006.26554162999,44.84860892999859,53372.602163280004 2025-07-28,04:15:51.000,209,10978151,13005,0,1753676150,13006.37332259,44.813363280001795,53372.672034480005 2025-07-28,04:15:52.000,209,10978109,12925,0,1753676151,13006.40700413999,44.82746154000051,53372.69998296 2025-07-28,04:15:53.000,209,10978129,12925,0,1753676152,13006.420476759995,44.82746154000051,53372.66504736001 2025-07-28,04:15:54.000,209,10978145,12885,0,1753676153,13006.46763092999,44.756970239999646,53372.69299584001 2025-07-28,04:15:55.000,209,10978154,12965,0,1753676154,13006.48783985999,44.756970239999646,53372.720944320004 2025-07-28,04:15:56.000,209,10978111,13165,0,1753676155,13006.521521409995,44.73582285000157,53372.69299584001 2025-07-28,04:15:57.000,209,10978111,13005,0,1753676156,13006.521521409995,44.74287198000093,53372.720944320004 2025-07-28,04:15:58.000,209,10978107,13125,0,1753676157,13006.57541189,44.74287198000093,53372.69299584001 2025-07-28,04:15:59.000,209,10978170,12965,0,1753676158,13006.61582975,44.73582285000157,53372.720944320004 2025-07-28,04:16:00.000,209,10978114,12965,0,1753676159,13006.622566059996,44.71467546000349,53372.70697008 2025-07-28,04:16:01.000,209,10978104,12885,0,1753676160,13006.662983919996,44.72172459000285,53372.769854160004 2025-07-28,04:16:02.000,209,10978126,13005,0,1753676161,13006.716874400001,44.68647893999878,53372.769854160004 2025-07-28,04:16:03.000,209,10978112,12925,0,1753676162,13006.730347019991,44.71467546000349,53372.71395720001 2025-07-28,04:16:04.000,209,10978135,13285,0,1753676163,13006.770764879991,44.644184160002624,53372.7488928 2025-07-28,04:16:05.000,209,10978148,13125,0,1753676164,13006.804446429996,44.70057720000477,53372.76286704001 2025-07-28,04:16:06.000,209,10978159,13085,0,1753676165,13006.858336910002,44.6653315500007,53372.79780264 2025-07-28,04:16:07.000,209,10978126,13125,0,1753676166,13006.871809529992,44.65828242000134,53372.77684128 2025-07-28,04:16:08.000,209,10978147,12765,0,1753676167,13006.858336910002,44.67942980999942,53372.720944320004 2025-07-28,04:16:09.000,209,10978142,12685,0,1753676168,13006.892018459992,44.644184160002624,53372.741905680006 2025-07-28,04:16:10.000,209,10978106,12845,0,1753676169,13006.918963700002,44.65123329000198,53372.79780264 2025-07-28,04:16:11.000,209,10978117,12965,0,1753676170,13006.905491079997,44.68647893999878,53372.70697008 2025-07-28,04:16:12.000,209,10978138,13005,0,1753676171,13006.959381560002,44.6653315500007,53372.81177688001 2025-07-28,04:16:13.000,209,10978120,13005,0,1753676172,13006.966117869997,44.71467546000349,53372.790815520006 2025-07-28,04:16:14.000,209,10978107,13125,0,1753676173,13006.972854179992,44.67942980999942,53372.769854160004 2025-07-28,04:16:15.000,209,10978128,13005,0,1753676174,13006.979590490002,44.71467546000349,53372.76286704001 2025-07-28,04:16:16.000,209,10978124,13045,0,1753676175,13007.026744659997,44.67238068000006,53372.76286704001 2025-07-28,04:16:17.000,209,10978145,13125,0,1753676176,13007.060426210002,44.67238068000006,53372.839725360005 2025-07-28,04:16:18.000,209,10978087,12805,0,1753676177,13007.040217280002,44.70057720000477,53372.82575112 2025-07-28,04:16:19.000,209,10978104,12845,0,1753676178,13007.046953589997,44.68647893999878,53372.81177688001 2025-07-28,04:16:20.000,209,10978095,12765,0,1753676179,13007.087371449998,44.68647893999878,53372.790815520006 2025-07-28,04:16:21.000,209,10978108,13085,0,1753676180,13007.080635140002,44.70057720000477,53372.818764 2025-07-28,04:16:22.000,209,10978158,12845,0,1753676181,13007.094107759993,44.70762633000413,53372.84671248 2025-07-28,04:16:23.000,209,10978094,13285,0,1753676182,13007.121053000003,44.764019369999005,53372.839725360005 2025-07-28,04:16:24.000,209,10978158,12965,0,1753676183,13007.147998239998,44.764019369999005,53372.82575112 2025-07-28,04:16:25.000,209,10978113,12885,0,1753676184,13007.114316689993,44.73582285000157,53372.84671248 2025-07-28,04:16:26.000,209,10978142,13245,0,1753676185,13007.141261930003,44.72172459000285,53372.86767384 2025-07-28,04:16:27.000,209,10978101,13005,0,1753676186,13007.174943479993,44.73582285000157,53372.86068672001 2025-07-28,04:16:28.000,209,10978072,13005,0,1753676187,13007.222097649988,44.74992111000029,53372.839725360005 2025-07-28,04:16:29.000,209,10978122,13125,0,1753676188,13007.222097649988,44.71467546000349,53372.86767384 2025-07-28,04:16:30.000,209,10978117,12885,0,1753676189,13007.242306579989,44.70057720000477,53372.84671248 2025-07-28,04:16:31.000,209,10978155,13085,0,1753676190,13007.208625029998,44.72877372000221,53372.8536996 2025-07-28,04:16:32.000,209,10978112,12965,0,1753676191,13007.249042889998,44.70762633000413,53372.84671248 2025-07-28,04:16:33.000,209,10978114,12885,0,1753676192,13007.275988129993,44.72877372000221,53372.82575112 2025-07-28,04:16:34.000,209,10978181,13125,0,1753676193,13007.235570269993,44.644184160002624,53372.84671248 2025-07-28,04:16:35.000,209,10978151,12965,0,1753676194,13007.255779199993,44.67238068000006,53372.86767384 2025-07-28,04:16:36.000,209,10978166,13005,0,1753676195,13007.255779199993,44.65828242000134,53372.9235708 2025-07-28,04:16:37.000,209,10978170,13165,0,1753676196,13007.262515509989,44.637135030003265,53372.87466096 2025-07-28,04:16:38.000,209,10978082,13005,0,1753676197,13007.215361339993,44.644184160002624,53372.88164808001 2025-07-28,04:16:39.000,209,10978111,12765,0,1753676198,13007.201888719988,44.644184160002624,53372.86767384 2025-07-28,04:16:40.000,209,10978099,13245,0,1753676199,13007.249042889998,44.594840249999834,53372.88164808001 2025-07-28,04:16:41.000,209,10978118,13285,0,1753676200,13007.188416099998,44.60188937999919,53372.888635200005 2025-07-28,04:16:42.000,209,10978126,13165,0,1753676201,13007.141261930003,44.587791120000475,53372.87466096 2025-07-28,04:16:43.000,209,10978072,13045,0,1753676202,13007.141261930003,44.587791120000475,53372.87466096 2025-07-28,04:16:44.000,209,10978146,13325,0,1753676203,13007.134525619993,44.54549634000432,53372.90260944001 2025-07-28,04:16:45.000,209,10978115,12925,0,1753676204,13007.107580379998,44.531398079998326,53372.83273824001 2025-07-28,04:16:46.000,209,10978126,12925,0,1753676205,13007.107580379998,44.524348949998966,53372.84671248 2025-07-28,04:16:47.000,209,10978155,12725,0,1753676206,13007.073898829993,44.48910330000217,53372.888635200005 2025-07-28,04:16:48.000,209,10978097,13085,0,1753676207,13007.080635140002,44.51729981999961,53372.839725360005 2025-07-28,04:16:49.000,209,10978142,12965,0,1753676208,13007.100844070002,44.50320156000089,53372.80478976 2025-07-28,04:16:50.000,209,10978091,13045,0,1753676209,13007.121053000003,44.48910330000217,53372.82575112 2025-07-28,04:16:51.000,209,10978134,12965,0,1753676210,13007.114316689993,44.48205417000281,53372.80478976 2025-07-28,04:16:52.000,209,10978099,12925,0,1753676211,13007.174943479993,44.48910330000217,53372.80478976 2025-07-28,04:16:53.000,209,10978093,12965,0,1753676212,13007.208625029998,44.50320156000089,53372.80478976 2025-07-28,04:16:54.000,209,10978093,12805,0,1753676213,13007.242306579989,44.50320156000089,53372.78382840001 2025-07-28,04:16:55.000,209,10978071,12805,0,1753676214,13007.242306579989,44.50320156000089,53372.741905680006 2025-07-28,04:16:56.000,209,10978108,12925,0,1753676215,13007.302933369989,44.48910330000217,53372.78382840001 2025-07-28,04:16:57.000,209,10978096,12925,0,1753676216,13007.323142299989,44.524348949998966,53372.78382840001 2025-07-28,04:16:58.000,209,10978056,13085,0,1753676217,13007.370296469999,44.55254547000368,53372.76286704001 2025-07-28,04:16:59.000,209,10978102,12965,0,1753676218,13007.390505399999,44.55254547000368,53372.79780264 2025-07-28,04:17:00.000,209,10978105,12885,0,1753676219,13007.437659569994,44.54549634000432,53372.80478976 2025-07-28,04:17:01.000,209,10978045,13165,0,1753676220,13007.478077429994,44.531398079998326,53372.80478976 2025-07-28,04:17:02.000,209,10978087,13125,0,1753676221,13007.50502266999,44.55254547000368,53372.76286704001 2025-07-28,04:17:03.000,209,10978125,12845,0,1753676222,13007.54544052999,44.55254547000368,53372.769854160004 2025-07-28,04:17:04.000,209,10978090,13205,0,1753676223,13007.56564945999,44.531398079998326,53372.769854160004 2025-07-28,04:17:05.000,209,10978116,13005,0,1753676224,13007.619539939995,44.51729981999961,53372.769854160004 2025-07-28,04:17:06.000,209,10978114,13005,0,1753676225,13007.65322149,44.524348949998966,53372.741905680006 2025-07-28,04:17:07.000,209,10978113,12765,0,1753676226,13007.66669410999,44.531398079998326,53372.769854160004 2025-07-28,04:17:08.000,209,10978114,12925,0,1753676227,13007.680166729995,44.51025069000025,53372.76286704001 2025-07-28,04:17:09.000,209,10978156,13005,0,1753676228,13007.70711196999,44.460906780004734,53372.720944320004 2025-07-28,04:17:10.000,209,10978125,13045,0,1753676229,13007.69363935,44.4538576499981,53372.70697008 2025-07-28,04:17:11.000,209,10978102,12605,0,1753676230,13007.74752982999,44.4538576499981,53372.75587992 2025-07-28,04:17:12.000,209,10978114,12805,0,1753676231,13007.740793519995,44.42566113000066,53372.80478976 2025-07-28,04:17:13.000,209,10978103,12845,0,1753676232,13007.75426614,44.411562870001944,53372.769854160004 2025-07-28,04:17:14.000,209,10978121,13045,0,1753676233,13007.77447507,44.38336635000451,53372.78382840001 2025-07-28,04:17:15.000,209,10978069,13045,0,1753676234,13007.781211379996,44.39041548000387,53372.769854160004 2025-07-28,04:17:16.000,209,10978099,12685,0,1753676235,13007.83510186,44.397464610003226,53372.72793144 2025-07-28,04:17:17.000,209,10978136,12765,0,1753676236,13007.848574479991,44.32697331000236,53372.69998296 2025-07-28,04:17:18.000,209,10978083,12925,0,1753676237,13007.888992339991,44.355169829999795,53372.769854160004 2025-07-28,04:17:19.000,209,10978101,12845,0,1753676238,13007.922673889996,44.30582592000428,53372.73491856001 2025-07-28,04:17:20.000,209,10978110,12805,0,1753676239,13007.922673889996,44.31287505000364,53372.818764 2025-07-28,04:17:21.000,209,10978119,12765,0,1753676240,13007.963091749996,44.26353114000085,53372.79780264 2025-07-28,04:17:22.000,209,10978105,12925,0,1753676241,13007.976564370001,44.27058027000021,53372.81177688001 2025-07-28,04:17:23.000,209,10978091,12965,0,1753676242,13008.057400090001,44.27762939999957,53372.790815520006 2025-07-28,04:17:24.000,209,10978108,12965,0,1753676243,13008.064136399997,44.298776789997646,53372.78382840001 2025-07-28,04:17:25.000,209,10978110,12765,0,1753676244,13008.111290569992,44.27058027000021,53372.77684128 2025-07-28,04:17:26.000,209,10978102,12965,0,1753676245,13008.138235810002,44.298776789997646,53372.818764 2025-07-28,04:17:27.000,209,10978084,12725,0,1753676246,13008.205598909997,44.28467852999893,53372.79780264 2025-07-28,04:17:28.000,209,10978084,12685,0,1753676247,13008.178653670002,44.31287505000364,53372.75587992 2025-07-28,04:17:29.000,209,10978137,13005,0,1753676248,13008.252753079993,44.33402244000172,53372.790815520006 2025-07-28,04:17:30.000,209,10978132,12885,0,1753676249,13008.272962009993,44.362218959999154,53372.790815520006 2025-07-28,04:17:31.000,209,10978134,13125,0,1753676250,13008.353797729993,44.37631721999787,53372.82575112 2025-07-28,04:17:32.000,209,10978102,13245,0,1753676251,13008.421160829988,44.38336635000451,53372.80478976 2025-07-28,04:17:33.000,209,10978088,13045,0,1753676252,13008.434633449993,44.397464610003226,53372.79780264 2025-07-28,04:17:34.000,209,10978139,13365,0,1753676253,13008.488523929998,44.404513740002585,53372.818764 2025-07-28,04:17:35.000,209,10978116,13085,0,1753676254,13008.535678099994,44.43975938999938,53372.80478976 2025-07-28,04:17:36.000,209,10978094,12925,0,1753676255,13008.62325012999,44.48205417000281,53372.8536996 2025-07-28,04:17:37.000,209,10978121,12645,0,1753676256,13008.737767399994,44.47500504000345,53372.89562232 2025-07-28,04:17:38.000,209,10978111,12965,0,1753676257,13008.77144895,44.48205417000281,53372.88164808001 2025-07-28,04:17:39.000,209,10978118,13165,0,1753676258,13008.79165788,44.50320156000089,53372.88164808001 2025-07-28,04:17:40.000,209,10978125,12765,0,1753676259,13008.90617514999,44.531398079998326,53372.88164808001 2025-07-28,04:17:41.000,209,10978149,12885,0,1753676260,13008.93312039,44.524348949998966,53372.89562232 2025-07-28,04:17:42.000,209,10978102,13005,0,1753676261,13009.000483489996,44.538447209997685,53372.9235708 2025-07-28,04:17:43.000,209,10978159,12925,0,1753676262,13009.067846589991,44.55254547000368,53372.888635200005 2025-07-28,04:17:44.000,209,10978113,13365,0,1753676263,13009.189100169991,44.538447209997685,53372.94453216 2025-07-28,04:17:45.000,209,10978101,12845,0,1753676264,13009.303617439997,44.55254547000368,53372.97248064 2025-07-28,04:17:46.000,209,10978150,13205,0,1753676265,13009.350771609992,44.587791120000475,53372.909596560006 2025-07-28,04:17:47.000,209,10978073,12885,0,1753676266,13009.438343640002,44.580741990001115,53372.97248064 2025-07-28,04:17:48.000,209,10978078,13005,0,1753676267,13009.498970430002,44.60188937999919,53372.97248064 2025-07-28,04:17:49.000,209,10978134,12885,0,1753676268,13009.633696629993,44.630085900003905,53373.02837760001 2025-07-28,04:17:50.000,209,10978115,12965,0,1753676269,13009.647169249998,44.65123329000198,53373.03536472 2025-07-28,04:17:51.000,209,10978159,13325,0,1753676270,13009.754950209994,44.67238068000006,53373.077287440006 2025-07-28,04:17:52.000,209,10978127,13245,0,1753676271,13009.788631759999,44.71467546000349,53373.056326080005 2025-07-28,04:17:53.000,209,10978113,13365,0,1753676272,13009.88294009999,44.70057720000477,53373.08427456 2025-07-28,04:17:54.000,209,10978103,12925,0,1753676273,13009.99072106,44.71467546000349,53373.11222304 2025-07-28,04:17:55.000,209,10978127,13085,0,1753676274,13010.03113892,44.73582285000157,53373.09126168 2025-07-28,04:17:56.000,209,10978064,12805,0,1753676275,13010.13218357,44.78516676000436,53373.08427456 2025-07-28,04:17:57.000,209,10978126,12925,0,1753676276,13010.18607404999,44.764019369999005,53373.14715864001 2025-07-28,04:17:58.000,209,10978119,12845,0,1753676277,13010.23322822,44.813363280001795,53373.15414576 2025-07-28,04:17:59.000,209,10978082,13005,0,1753676278,13010.29385501,44.84860892999859,53373.11222304 2025-07-28,04:18:00.000,209,10978112,13285,0,1753676279,13010.374690730001,44.85565805999795,53373.175107120005 2025-07-28,04:18:01.000,209,10978128,12765,0,1753676280,13010.428581209992,44.90500197000074,53373.18209424 2025-07-28,04:18:02.000,209,10978114,12765,0,1753676281,13010.489207999992,44.94729675000417,53373.224016960005 2025-07-28,04:18:03.000,209,10978089,13005,0,1753676282,13010.563307409997,44.94729675000417,53373.19606848001 2025-07-28,04:18:04.000,209,10978156,13045,0,1753676283,13010.617197890002,44.989591530000325,53373.25895256 2025-07-28,04:18:05.000,209,10978162,13005,0,1753676284,13010.650879439992,45.031886310003756,53373.23799120001 2025-07-28,04:18:06.000,209,10978125,12885,0,1753676285,13010.637406820002,45.038935440003115,53373.293888160006 2025-07-28,04:18:07.000,209,10978118,12885,0,1753676286,13010.623934199997,45.06008283000119,53373.224016960005 2025-07-28,04:18:08.000,209,10978088,12965,0,1753676287,13010.677824680002,45.08123021999927,53373.33581088001 2025-07-28,04:18:09.000,209,10978111,12885,0,1753676288,13010.731715159993,45.10942674000398,53373.293888160006 2025-07-28,04:18:10.000,209,10978107,12885,0,1753676289,13010.785605639998,45.15172152000014,53373.34978512 2025-07-28,04:18:11.000,209,10978109,13205,0,1753676290,13010.765396709998,45.13057413000206,53373.32882376 2025-07-28,04:18:12.000,209,10978136,12885,0,1753676291,13010.812550879993,45.20811456000229,53373.33581088001 2025-07-28,04:18:13.000,209,10978099,13125,0,1753676292,13010.785605639998,45.18696717000421,53373.33581088001 2025-07-28,04:18:14.000,209,10978161,13125,0,1753676293,13010.819287189988,45.222212820001005,53373.3078624 2025-07-28,04:18:15.000,209,10978124,12965,0,1753676294,13010.846232429998,45.24336020999908,53373.32882376 2025-07-28,04:18:16.000,209,10978150,12685,0,1753676295,13010.866441359998,45.271556730003795,53373.32882376 2025-07-28,04:18:17.000,209,10978100,13125,0,1753676296,13010.893386599993,45.29270412000187,53373.33581088001 2025-07-28,04:18:18.000,209,10978133,13085,0,1753676297,13010.873177669993,45.31385150999995,53373.36375936001 2025-07-28,04:18:19.000,209,10978155,12645,0,1753676298,13010.886650289998,45.34909716000402,53373.34978512 2025-07-28,04:18:20.000,209,10978123,13045,0,1753676299,13010.940540769989,45.34909716000402,53373.342798000005 2025-07-28,04:18:21.000,209,10978137,12925,0,1753676300,13010.947277079998,45.38434281000082,53373.293888160006 2025-07-28,04:18:22.000,209,10978084,13125,0,1753676301,13010.987694939999,45.43368672000361,53373.3078624 2025-07-28,04:18:23.000,209,10978057,13045,0,1753676302,13011.021376489989,45.48303062999912,53373.33581088001 2025-07-28,04:18:24.000,209,10978078,12885,0,1753676303,13011.014640179994,45.504178020004474,53373.391707840005 2025-07-28,04:18:25.000,209,10978149,13045,0,1753676304,13011.014640179994,45.48303062999912,53373.33581088001 2025-07-28,04:18:26.000,209,10978096,13085,0,1753676305,13011.10221220999,45.53942367000127,53373.38472072001 2025-07-28,04:18:27.000,209,10978091,12885,0,1753676306,13011.115684829994,45.58876758000406,53373.342798000005 2025-07-28,04:18:28.000,209,10978126,12885,0,1753676307,13011.176311619995,45.631062360000215,53373.391707840005 2025-07-28,04:18:29.000,209,10978098,12805,0,1753676308,13011.22346578999,45.64516061999893,53373.35677224 2025-07-28,04:18:30.000,209,10978104,12925,0,1753676309,13011.27061996,45.680406270003004,53373.42664344 2025-07-28,04:18:31.000,209,10978131,13125,0,1753676310,13011.277356269995,45.70860279000044,53373.38472072001 2025-07-28,04:18:32.000,209,10978132,12925,0,1753676311,13011.36492829999,45.7156519199998,53373.43363056001 2025-07-28,04:18:33.000,209,10978101,13085,0,1753676312,13011.41208247,45.79319235000003,53373.4476048 2025-07-28,04:18:34.000,209,10978119,12885,0,1753676313,13011.45250033,45.78614322000067,53373.461579040006 2025-07-28,04:18:35.000,209,10978182,12885,0,1753676314,13011.51312712,45.814339739998104,53373.440617680004 2025-07-28,04:18:36.000,209,10978132,12765,0,1753676315,13011.573753910001,45.863683650000894,53373.4476048 2025-07-28,04:18:37.000,209,10978133,12725,0,1753676316,13011.593962840001,45.905978430004325,53373.49651464 2025-07-28,04:18:38.000,209,10978105,12925,0,1753676317,13011.634380700001,45.93417495000176,53373.4476048 2025-07-28,04:18:39.000,209,10978107,12965,0,1753676318,13011.688271179992,45.976469729997916,53373.45459192001 2025-07-28,04:18:40.000,209,10978152,12885,0,1753676319,13011.701743799997,46.01876451000135,53373.440617680004 2025-07-28,04:18:41.000,209,10978130,13005,0,1753676320,13011.769106899992,46.06105929000478,53373.45459192001 2025-07-28,04:18:42.000,209,10978130,13005,0,1753676321,13011.836470000002,46.089255810002214,53373.46856616 2025-07-28,04:18:43.000,209,10978100,12925,0,1753676322,13011.910569409993,46.10335407000093,53373.4476048 2025-07-28,04:18:44.000,209,10978089,12845,0,1753676323,13011.937514650002,46.13859971999773,53373.53145024001 2025-07-28,04:18:45.000,209,10978106,12885,0,1753676324,13012.038559299988,46.216140149997955,53373.53843736 2025-07-28,04:18:46.000,209,10978137,13285,0,1753676325,13012.065504539998,46.23728754000331,53373.48254040001 2025-07-28,04:18:47.000,209,10978111,13045,0,1753676326,13012.126131329998,46.258434930001386,53373.53843736 2025-07-28,04:18:48.000,209,10978090,13005,0,1753676327,13012.193494429994,46.29368057999818,53373.517476 2025-07-28,04:18:49.000,209,10978112,12965,0,1753676328,13012.267593839999,46.307778840004175,53373.56638584 2025-07-28,04:18:50.000,209,10978108,12885,0,1753676329,13012.355165869994,46.35007362000033,53373.60132144001 2025-07-28,04:18:51.000,209,10978126,12845,0,1753676330,13012.34169324999,46.3853192700044,53373.60132144001 2025-07-28,04:18:52.000,209,10978080,13125,0,1753676331,13012.42252896999,46.42761405000056,53373.62228280001 2025-07-28,04:18:53.000,209,10978060,13005,0,1753676332,13012.476419449995,46.46285970000463,53373.608308560004 2025-07-28,04:18:54.000,209,10978072,12845,0,1753676333,13012.48315575999,46.51220361000014,53373.59433432 2025-07-28,04:18:55.000,209,10978145,12885,0,1753676334,13012.57072779,46.55449839000357,53373.64324416 2025-07-28,04:18:56.000,209,10978103,12845,0,1753676335,13012.617881959995,46.58974404000037,53373.60132144001 2025-07-28,04:18:57.000,209,10978099,13085,0,1753676336,13012.67177244,46.610891429998446,53373.67119264001 2025-07-28,04:18:58.000,209,10978075,12885,0,1753676337,13012.718926609996,46.65318621000188,53373.69914112001 2025-07-28,04:18:59.000,209,10978072,12805,0,1753676338,13012.793026020001,46.69548098999803,53373.72010248001 2025-07-28,04:19:00.000,209,10978110,12685,0,1753676339,13012.840180189996,46.7307266400021,53373.71311536 2025-07-28,04:19:01.000,209,10978179,13045,0,1753676340,13012.887334359992,46.74482490000082,53373.775999440004 2025-07-28,04:19:02.000,209,10978106,12925,0,1753676341,13012.927752219992,46.75187403000018,53373.72010248001 2025-07-28,04:19:03.000,209,10978117,13085,0,1753676342,13012.988379009992,46.80121794000297,53373.7620252 2025-07-28,04:19:04.000,209,10978104,13045,0,1753676343,13013.042269489997,46.857610979997844,53373.796960800006 2025-07-28,04:19:05.000,209,10978112,12925,0,1753676344,13013.082687349997,46.92105314999935,53373.78997368001 2025-07-28,04:19:06.000,209,10978079,13085,0,1753676345,13013.129841519993,46.9774461900015,53373.7620252 2025-07-28,04:19:07.000,209,10978113,12885,0,1753676346,13013.163523069998,46.99154445000022,53373.7620252 2025-07-28,04:19:08.000,209,10978137,13085,0,1753676347,13013.210677239993,47.02679010000429,53373.73407672 2025-07-28,04:19:09.000,209,10978122,13165,0,1753676348,13013.230886169993,47.06203575000109,53373.78298656 2025-07-28,04:19:10.000,209,10978101,13005,0,1753676349,13013.264567719998,47.09023226999852,53373.775999440004 2025-07-28,04:19:11.000,209,10978088,12845,0,1753676350,13013.311721889993,47.17482182999811,53373.775999440004 2025-07-28,04:19:12.000,209,10978089,13045,0,1753676351,13013.365612369998,47.1889200900041,53373.82490928 2025-07-28,04:19:13.000,209,10978112,12845,0,1753676352,13013.358876059989,47.252362259998336,53373.8318964 2025-07-28,04:19:14.000,209,10978120,13125,0,1753676353,13013.432975469994,47.259411389997695,53373.85285776 2025-07-28,04:19:15.000,209,10978083,12885,0,1753676354,13013.473393329994,47.315804429999844,53373.894780480005 2025-07-28,04:19:16.000,209,10978066,12605,0,1753676355,13013.534020119994,47.351050080003915,53373.90875472001 2025-07-28,04:19:17.000,209,10978041,12685,0,1753676356,13013.56770167,47.365148340002634,53373.92272896 2025-07-28,04:19:18.000,209,10978111,13005,0,1753676357,13013.56770167,47.42859051000414,53373.93670320001 2025-07-28,04:19:19.000,209,10978150,13045,0,1753676358,13013.60138321999,47.46383616000094,53373.97862592 2025-07-28,04:19:20.000,209,10978094,12925,0,1753676359,13013.64853739,47.49908180999773,53374.02753576 2025-07-28,04:19:21.000,209,10978079,12765,0,1753676360,13013.695691559995,47.50613094000437,53374.02753576 2025-07-28,04:19:22.000,209,10978069,13165,0,1753676361,13013.74958204,47.56252397999924,53374.03452288001 2025-07-28,04:19:23.000,209,10978113,12965,0,1753676362,13013.76305465999,47.59776963000331,53374.10439408001 2025-07-28,04:19:24.000,209,10978113,13005,0,1753676363,13013.80347251999,47.61186789000203,53374.07644560001 2025-07-28,04:19:25.000,209,10978115,12885,0,1753676364,13013.83041776,47.66826093000418,53374.09740696 2025-07-28,04:19:26.000,209,10978123,13045,0,1753676365,13013.857362999996,47.68940832000226,53374.11836832 2025-07-28,04:19:27.000,209,10978115,13045,0,1753676366,13013.924726099991,47.69645745000162,53374.12535544001 2025-07-28,04:19:28.000,209,10978112,13125,0,1753676367,13013.93146241,47.7810470100012,53374.12535544001 2025-07-28,04:19:29.000,209,10978104,13085,0,1753676368,13013.985352889991,47.7810470100012,53374.11836832 2025-07-28,04:19:30.000,209,10978105,13285,0,1753676369,13013.998825509996,47.78809614000056,53374.16029104 2025-07-28,04:19:31.000,209,10978135,12845,0,1753676370,13014.019034439996,47.87973482999951,53374.18823952 2025-07-28,04:19:32.000,209,10978127,12845,0,1753676371,13014.025770749991,47.87268570000015,53374.20920088 2025-07-28,04:19:33.000,209,10978119,12805,0,1753676372,13014.045979679991,47.929078740002296,53374.16029104 2025-07-28,04:19:34.000,209,10978089,13245,0,1753676373,13014.059452299996,47.95727525999973,53374.17426528001 2025-07-28,04:19:35.000,209,10978126,12885,0,1753676374,13014.079661229996,48.00661917000252,53374.17426528001 2025-07-28,04:19:36.000,209,10978094,13005,0,1753676375,13014.120079089997,48.0277665600006,53374.16727816 2025-07-28,04:19:37.000,209,10978124,13005,0,1753676376,13014.120079089997,48.06301221000467,53374.17426528001 2025-07-28,04:19:38.000,209,10978133,12845,0,1753676377,13014.147024329992,48.126454379998904,53374.20920088 2025-07-28,04:19:39.000,209,10978091,13005,0,1753676378,13014.160496949997,48.175798290001694,53374.230162240005 2025-07-28,04:19:40.000,209,10978075,12925,0,1753676379,13014.194178500002,48.225142200004484,53374.25112360001 2025-07-28,04:19:41.000,209,10978084,12845,0,1753676380,13014.214387430002,48.24628959000256,53374.26509784 2025-07-28,04:19:42.000,209,10978054,12765,0,1753676381,13014.221123739997,48.28153523999936,53374.25811072 2025-07-28,04:19:43.000,209,10978127,12645,0,1753676382,13014.275014220002,48.337928280001506,53374.25811072 2025-07-28,04:19:44.000,209,10978150,12965,0,1753676383,13014.315432080002,48.344977410000865,53374.32099480001 2025-07-28,04:19:45.000,209,10978091,12965,0,1753676384,13014.288486839992,48.394321320003655,53374.29304632001 2025-07-28,04:19:46.000,209,10978138,13005,0,1753676385,13014.335641010002,48.45776348999789,53374.279072080004 2025-07-28,04:19:47.000,209,10978129,13045,0,1753676386,13014.349113629993,48.50005827000132,53374.32099480001 2025-07-28,04:19:48.000,209,10978069,12805,0,1753676387,13014.349113629993,48.50710740000068,53374.33496904 2025-07-28,04:19:49.000,209,10978069,12805,0,1753676388,13014.382795179998,48.54940218000411,53374.36990464001 2025-07-28,04:19:50.000,209,10978074,12725,0,1753676389,13014.403004109998,48.60579521999898,53374.30702056 2025-07-28,04:19:51.000,209,10978089,12805,0,1753676390,13014.403004109998,48.626942610004335,53374.348943280005 2025-07-28,04:19:52.000,209,10978108,13045,0,1753676391,13014.382795179998,48.66923739000049,53374.30702056 2025-07-28,04:19:53.000,209,10978125,12605,0,1753676392,13014.463630899998,48.71153217000392,53374.34195616001 2025-07-28,04:19:54.000,209,10978112,13125,0,1753676393,13014.436685659988,48.732679560002,53374.397853120005 2025-07-28,04:19:55.000,209,10978089,12925,0,1753676394,13014.470367209993,48.796121730003506,53374.39086600001 2025-07-28,04:19:56.000,209,10978092,12645,0,1753676395,13014.490576139993,48.796121730003506,53374.4258016 2025-07-28,04:19:57.000,209,10978095,13005,0,1753676396,13014.470367209993,48.83841650999966,53374.446762960004 2025-07-28,04:19:58.000,209,10978100,13205,0,1753676397,13014.443421969998,48.88071129000309,53374.47471144 2025-07-28,04:19:59.000,209,10978061,13005,0,1753676398,13014.470367209993,48.89480955000181,53374.467724320006 2025-07-28,04:20:00.000,209,10978118,12885,0,1753676399,13014.490576139993,48.89480955000181,53374.4956728 2025-07-28,04:20:01.000,209,10978132,13085,0,1753676400,13014.463630899998,48.937104329997965,53374.43278872 2025-07-28,04:20:02.000,209,10978084,12845,0,1753676401,13014.450158279993,48.95825172000332,53374.46073720001 2025-07-28,04:20:03.000,209,10978120,12845,0,1753676402,13014.376058870002,48.937104329997965,53374.48169856 2025-07-28,04:20:04.000,209,10978052,12685,0,1753676403,13014.376058870002,49.021693890004826,53374.43977584001 2025-07-28,04:20:05.000,209,10978126,12965,0,1753676404,13014.382795179998,49.00759562999883,53374.50265992 2025-07-28,04:20:06.000,209,10978086,13045,0,1753676405,13014.355849940002,49.00759562999883,53374.50964704001 2025-07-28,04:20:07.000,209,10978103,12805,0,1753676406,13014.342377319997,49.021693890004826,53374.4956728 2025-07-28,04:20:08.000,209,10978080,12965,0,1753676407,13014.342377319997,49.042841280002904,53374.52362128 2025-07-28,04:20:09.000,209,10978128,12885,0,1753676408,13014.301959459997,49.04989041000226,53374.57253112 2025-07-28,04:20:10.000,209,10978116,12925,0,1753676409,13014.322168389997,49.028743020004185,53374.55156976 2025-07-28,04:20:11.000,209,10978102,13125,0,1753676410,13014.308695769992,49.0780869299997,53374.635415200006 2025-07-28,04:20:12.000,209,10978117,12965,0,1753676411,13014.322168389997,49.12038171000313,53374.64938944 2025-07-28,04:20:13.000,209,10978090,12765,0,1753676412,13014.315432080002,49.09218518999842,53374.635415200006 2025-07-28,04:20:14.000,209,10978116,12965,0,1753676413,13014.275014220002,49.10628345000441,53374.6703508 2025-07-28,04:20:15.000,209,10978076,12805,0,1753676414,13014.254805290002,49.09923431999778,53374.635415200006 2025-07-28,04:20:16.000,209,10978077,12965,0,1753676415,13014.261541599997,49.11333258000377,53374.62842808001 2025-07-28,04:20:17.000,209,10978107,12605,0,1753676416,13014.281750529997,49.14152910000121,53374.635415200006 2025-07-28,04:20:18.000,209,10978103,13085,0,1753676417,13014.254805290002,49.11333258000377,53374.64938944 2025-07-28,04:20:19.000,209,10978139,13245,0,1753676418,13014.261541599997,49.14857823000057,53374.71926064 2025-07-28,04:20:20.000,209,10978082,12845,0,1753676419,13014.254805290002,49.169725619998644,53374.684325040005 2025-07-28,04:20:21.000,209,10978090,12845,0,1753676420,13014.261541599997,49.14857823000057,53374.69829928 2025-07-28,04:20:22.000,209,10978081,12965,0,1753676421,13014.281750529997,49.204971270002716,53374.70528640001 2025-07-28,04:20:23.000,209,10978092,12885,0,1753676422,13014.275014220002,49.24021691999951,53374.71227352 2025-07-28,04:20:24.000,209,10978046,12965,0,1753676423,13014.261541599997,49.204971270002716,53374.740222 2025-07-28,04:20:25.000,209,10978138,12845,0,1753676424,13014.268277909992,49.24726604999887,53374.71227352 2025-07-28,04:20:26.000,209,10978084,12925,0,1753676425,13014.301959459997,49.261364310004865,53374.803106080006 2025-07-28,04:20:27.000,209,10978122,12845,0,1753676426,13014.275014220002,49.268413440004224,53374.76118336 2025-07-28,04:20:28.000,209,10978100,13005,0,1753676427,13014.288486839992,49.31070822000038,53374.76817048 2025-07-28,04:20:29.000,209,10978127,13125,0,1753676428,13014.275014220002,49.35300300000381,53374.81708032 2025-07-28,04:20:30.000,209,10978043,13125,0,1753676429,13014.268277909992,49.36005213000317,53374.8100932 2025-07-28,04:20:31.000,209,10978074,13045,0,1753676430,13014.248068979992,49.395297779999964,53374.79611896001 2025-07-28,04:20:32.000,209,10978114,13125,0,1753676431,13014.295223150002,49.40234690999932,53374.852015920005 2025-07-28,04:20:33.000,209,10978115,12605,0,1753676432,13014.288486839992,49.41644516999804,53374.83105456 2025-07-28,04:20:34.000,209,10978117,12965,0,1753676433,13014.295223150002,49.45873995000147,53374.88695152 2025-07-28,04:20:35.000,209,10978103,13045,0,1753676434,13014.322168389997,49.52218212000298,53374.91490000001 2025-07-28,04:20:36.000,209,10978126,13045,0,1753676435,13014.355849940002,49.54332951000106,53374.85900304 2025-07-28,04:20:37.000,209,10978092,13285,0,1753676436,13014.362586249998,49.52218212000298,53374.87297728001 2025-07-28,04:20:38.000,209,10978093,13005,0,1753676437,13014.369322559993,49.578575159997854,53374.84502880001 2025-07-28,04:20:39.000,209,10978062,12885,0,1753676438,13014.429949349993,49.606771680002566,53374.949835600004 2025-07-28,04:20:40.000,209,10978080,12965,0,1753676439,13014.423213039998,49.64201732999936,53374.92188712001 2025-07-28,04:20:41.000,209,10978099,12765,0,1753676440,13014.389531489993,49.64201732999936,53375.00573256 2025-07-28,04:20:42.000,209,10978072,12925,0,1753676441,13014.423213039998,49.70545950000087,53375.019706800005 2025-07-28,04:20:43.000,209,10978079,12845,0,1753676442,13014.423213039998,49.69841037000151,53374.99175832001 2025-07-28,04:20:44.000,209,10978120,12765,0,1753676443,13014.416476730003,49.677262980003434,53374.96380984001 2025-07-28,04:20:45.000,209,10978090,13085,0,1753676444,13014.450158279993,49.71955775999959,53375.04765528 2025-07-28,04:20:46.000,209,10978085,12845,0,1753676445,13014.409740419993,49.69841037000151,53374.97778408 2025-07-28,04:20:47.000,209,10978090,13205,0,1753676446,13014.429949349993,49.68431211000279,53375.02669392 2025-07-28,04:20:48.000,209,10978087,12845,0,1753676447,13014.490576139993,49.71955775999959,53375.02669392 2025-07-28,04:20:49.000,209,10978115,13165,0,1753676448,13014.477103519988,49.72660688999895,53374.99175832001 2025-07-28,04:20:50.000,209,10978147,12965,0,1753676449,13014.463630899998,49.740705149997666,53375.068616640005 2025-07-28,04:20:51.000,209,10978069,13005,0,1753676450,13014.450158279993,49.73365601999831,53375.08957800001 2025-07-28,04:20:52.000,209,10978090,12845,0,1753676451,13014.443421969998,49.740705149997666,53375.13150072001 2025-07-28,04:20:53.000,209,10978078,13045,0,1753676452,13014.483839829998,49.73365601999831,53375.1943848 2025-07-28,04:20:54.000,209,10978072,12925,0,1753676453,13014.429949349993,49.7477542800043,53375.187397680005 2025-07-28,04:20:55.000,209,10978116,12605,0,1753676454,13014.436685659988,49.7477542800043,53375.16643632 2025-07-28,04:20:56.000,209,10978111,12885,0,1753676455,13014.456894589988,49.81119644999853,53375.21534616 2025-07-28,04:20:57.000,209,10978065,13205,0,1753676456,13014.456894589988,49.76185254000302,53375.25726888001 2025-07-28,04:20:58.000,209,10978126,12925,0,1753676457,13014.443421969998,49.76185254000302,53375.236307520005 2025-07-28,04:20:59.000,209,10978049,13005,0,1753676458,13014.436685659988,49.790049060000456,53375.187397680005 2025-07-28,04:21:00.000,209,10978086,13125,0,1753676459,13014.470367209993,49.81119644999853,53375.22932040001 2025-07-28,04:21:01.000,209,10978092,13005,0,1753676460,13014.450158279993,49.81824557999789,53375.24329464 2025-07-28,04:21:02.000,209,10978087,12925,0,1753676461,13014.443421969998,49.804147319999174,53375.24329464 2025-07-28,04:21:03.000,209,10978075,13085,0,1753676462,13014.456894589988,49.82529471000453,53375.27823024001 2025-07-28,04:21:04.000,209,10978055,12765,0,1753676463,13014.483839829998,49.846442100002605,53375.31316584 2025-07-28,04:21:05.000,209,10978089,13005,0,1753676464,13014.490576139993,49.82529471000453,53375.3341272 2025-07-28,04:21:06.000,209,10978122,13205,0,1753676465,13014.504048759998,49.86054036000132,53375.34810144001 2025-07-28,04:21:07.000,209,10978131,13045,0,1753676466,13014.504048759998,49.86054036000132,53375.3690628 2025-07-28,04:21:08.000,209,10978109,12925,0,1753676467,13014.544466619998,49.91693340000347,53375.438934 2025-07-28,04:21:09.000,209,10978142,12765,0,1753676468,13014.537730309989,49.92398253000283,53375.44592112001 2025-07-28,04:21:10.000,209,10978103,12885,0,1753676469,13014.524257689998,49.93808079000155,53375.438934 2025-07-28,04:21:11.000,209,10978060,12885,0,1753676470,13014.544466619998,49.89578600999812,53375.46688248001 2025-07-28,04:21:12.000,209,10978121,12925,0,1753676471,13014.517521379988,49.92398253000283,53375.41098552 2025-07-28,04:21:13.000,209,10978141,12925,0,1753676472,13014.497312449988,49.95922817999963,53375.48784384 2025-07-28,04:21:14.000,209,10978089,13045,0,1753676473,13014.483839829998,49.95217905000027,53375.5088052 2025-07-28,04:21:15.000,209,10978060,13325,0,1753676474,13014.477103519988,49.973326439998345,53375.48784384 2025-07-28,04:21:16.000,209,10978076,12925,0,1753676475,13014.477103519988,50.00857209000242,53375.5088052 2025-07-28,04:21:17.000,209,10978122,12925,0,1753676476,13014.470367209993,49.98742470000434,53375.45989536 2025-07-28,04:21:18.000,209,10978103,12805,0,1753676477,13014.450158279993,50.022670350001135,53375.51579232001 2025-07-28,04:21:19.000,209,10978119,12965,0,1753676478,13014.436685659988,50.022670350001135,53375.48085672 2025-07-28,04:21:20.000,209,10978095,13045,0,1753676479,13014.403004109998,50.029719480000495,53375.51579232001 2025-07-28,04:21:21.000,209,10978125,12965,0,1753676480,13014.382795179998,50.05086686999857,53375.48085672 2025-07-28,04:21:22.000,209,10978087,13005,0,1753676481,13014.355849940002,50.086112520002644,53375.54374080001 2025-07-28,04:21:23.000,209,10978105,12765,0,1753676482,13014.315432080002,50.079063390003284,53375.522779440005 2025-07-28,04:21:24.000,209,10978110,12845,0,1753676483,13014.322168389997,50.10021078000136,53375.55072792 2025-07-28,04:21:25.000,209,10978063,13125,0,1753676484,13014.288486839992,50.10725991000072,53375.571689280005 2025-07-28,04:21:26.000,209,10978084,13085,0,1753676485,13014.261541599997,50.1284072999988,53375.56470216001 2025-07-28,04:21:27.000,209,10978120,13045,0,1753676486,13014.281750529997,50.1284072999988,53375.58566352001 2025-07-28,04:21:28.000,209,10978091,12925,0,1753676487,13014.268277909992,50.15660382000351,53375.60662488 2025-07-28,04:21:29.000,209,10978082,12925,0,1753676488,13014.261541599997,50.14955469000415,53375.62758624 2025-07-28,04:21:30.000,209,10978112,13005,0,1753676489,13014.227860049992,50.10725991000072,53375.6485476 2025-07-28,04:21:31.000,209,10978085,12845,0,1753676490,13014.207651119992,50.16365295000287,53375.641560480006 2025-07-28,04:21:32.000,209,10978141,13045,0,1753676491,13014.167233259992,50.15660382000351,53375.66252184001 2025-07-28,04:21:33.000,209,10978119,12765,0,1753676492,13014.113342780001,50.16365295000287,53375.60662488 2025-07-28,04:21:34.000,209,10978086,12805,0,1753676493,13014.093133850001,50.18480034000095,53375.66252184001 2025-07-28,04:21:35.000,209,10978106,13125,0,1753676494,13014.059452299996,50.16365295000287,53375.69745744 2025-07-28,04:21:36.000,209,10978115,13205,0,1753676495,13014.019034439996,50.16365295000287,53375.690470320005 2025-07-28,04:21:37.000,209,10978105,12965,0,1753676496,13013.978616579996,50.17775121000159,53375.7184188 2025-07-28,04:21:38.000,209,10978082,13005,0,1753676497,13013.958407649996,50.17775121000159,53375.7184188 2025-07-28,04:21:39.000,209,10978154,13205,0,1753676498,13013.924726099991,50.16365295000287,53375.71143168001 2025-07-28,04:21:40.000,209,10978104,13125,0,1753676499,13013.85062669,50.16365295000287,53375.73239304001 2025-07-28,04:21:41.000,209,10978106,13125,0,1753676500,13013.816945139995,50.17070208000223,53375.73239304001 2025-07-28,04:21:42.000,209,10978111,12965,0,1753676501,13013.7899999,50.16365295000287,53375.69745744 2025-07-28,04:21:43.000,209,10978114,12965,0,1753676502,13013.76305465999,50.205947729999025,53375.739380160005 2025-07-28,04:21:44.000,209,10978121,13325,0,1753676503,13013.68895525,50.17070208000223,53375.67649608 2025-07-28,04:21:45.000,209,10978092,12725,0,1753676504,13013.635064769995,50.14250556000479,53375.71143168001 2025-07-28,04:21:46.000,209,10978095,12965,0,1753676505,13013.62159214999,50.17775121000159,53375.67649608 2025-07-28,04:21:47.000,209,10978082,12925,0,1753676506,13013.58117428999,50.14250556000479,53375.78130288001 2025-07-28,04:21:48.000,209,10978099,13045,0,1753676507,13013.54749274,50.14955469000415,53375.788290000004 2025-07-28,04:21:49.000,209,10978083,12965,0,1753676508,13013.513811189994,50.14955469000415,53375.73239304001 2025-07-28,04:21:50.000,209,10978120,12765,0,1753676509,13013.426239159999,50.12135816999944,53375.72540592 2025-07-28,04:21:51.000,209,10978086,13005,0,1753676510,13013.412766539994,50.12135816999944,53375.7184188 2025-07-28,04:21:52.000,209,10978114,13365,0,1753676511,13013.358876059989,50.10725991000072,53375.788290000004 2025-07-28,04:21:53.000,209,10978085,12885,0,1753676512,13013.278040339988,50.093161650002,53375.77431576 2025-07-28,04:21:54.000,209,10978128,13045,0,1753676513,13013.210677239993,50.064965130004566,53375.77431576 2025-07-28,04:21:55.000,209,10978101,12725,0,1753676514,13013.176995690003,50.05791599999793,53375.739380160005 2025-07-28,04:21:56.000,209,10978128,13085,0,1753676515,13013.102896279997,50.036768609999854,53375.76732864 2025-07-28,04:21:57.000,209,10978073,12925,0,1753676516,13013.035533180002,50.04381773999921,53375.75335440001 2025-07-28,04:21:58.000,209,10978119,12885,0,1753676517,13012.921015909997,50.015621220001776,53375.75335440001 2025-07-28,04:21:59.000,209,10978155,13045,0,1753676518,13012.880598049996,50.00857209000242,53375.73239304001 2025-07-28,04:22:00.000,209,10978110,12925,0,1753676519,13012.779553399996,49.95217905000027,53375.7184188 2025-07-28,04:22:01.000,209,10978131,13285,0,1753676520,13012.698717679996,49.90988427000411,53375.73239304001 2025-07-28,04:22:02.000,209,10978132,13085,0,1753676521,13012.62461826999,49.8816877499994,53375.76732864 2025-07-28,04:22:03.000,209,10978115,12885,0,1753676522,13012.52357361999,49.92398253000283,53375.739380160005 2025-07-28,04:22:04.000,209,10978102,13125,0,1753676523,13012.48989207,49.839392970003246,53375.72540592 2025-07-28,04:22:05.000,209,10978161,13165,0,1753676524,13012.42252896999,49.846442100002605,53375.72540592 2025-07-28,04:22:06.000,209,10978095,12805,0,1753676525,13012.334956939994,49.790049060000456,53375.68348320001 2025-07-28,04:22:07.000,209,10978101,12925,0,1753676526,13012.267593839999,49.75480341000366,53375.73239304001 2025-07-28,04:22:08.000,209,10978115,12965,0,1753676527,13012.213703359994,49.75480341000366,53375.67649608 2025-07-28,04:22:09.000,209,10978083,12765,0,1753676528,13012.112658709993,49.71250863000023,53375.70444456 2025-07-28,04:22:10.000,209,10978093,12885,0,1753676529,13012.085713469998,49.64201732999936,53375.70444456 2025-07-28,04:22:11.000,209,10978157,12845,0,1753676530,13012.011614059993,49.627919070000644,53375.66950896 2025-07-28,04:22:12.000,209,10978155,12885,0,1753676531,13011.917305720002,49.571526029998495,53375.66252184001 2025-07-28,04:22:13.000,209,10978095,12805,0,1753676532,13011.829733689992,49.59267342000385,53375.641560480006 2025-07-28,04:22:14.000,209,10978130,12525,0,1753676533,13011.802788449997,49.48693646999891,53375.571689280005 2025-07-28,04:22:15.000,209,10978107,13005,0,1753676534,13011.735425350002,49.48693646999891,53375.60662488 2025-07-28,04:22:16.000,209,10978111,12685,0,1753676535,13011.641117009996,49.46578908000083,53375.55072792 2025-07-28,04:22:17.000,209,10978143,13165,0,1753676536,13011.607435459991,49.41644516999804,53375.54374080001 2025-07-28,04:22:18.000,209,10978102,12765,0,1753676537,13011.519863429996,49.381199520001246,53375.55072792 2025-07-28,04:22:19.000,209,10978108,12925,0,1753676538,13011.459236639996,49.31070822000038,53375.5088052 2025-07-28,04:22:20.000,209,10978116,12965,0,1753676539,13011.39187354,49.25431517999823,53375.55771504 2025-07-28,04:22:21.000,209,10978131,12685,0,1753676540,13011.317774129995,49.24726604999887,53375.54374080001 2025-07-28,04:22:22.000,209,10978109,12685,0,1753676541,13011.24367471999,49.176774749998,53375.522779440005 2025-07-28,04:22:23.000,209,10978097,12885,0,1753676542,13011.176311619995,49.204971270002716,53375.522779440005 2025-07-28,04:22:24.000,209,10978126,12845,0,1753676543,13011.10221220999,49.09923431999778,53375.52976656 2025-07-28,04:22:25.000,209,10978121,13125,0,1753676544,13011.014640179994,49.08513605999906,53375.452908240004 2025-07-28,04:22:26.000,209,10978140,13085,0,1753676545,13010.954013389994,49.042841280002904,53375.48784384 2025-07-28,04:22:27.000,209,10978130,12965,0,1753676546,13010.886650289998,48.979399110001395,53375.41098552 2025-07-28,04:22:28.000,209,10978102,13045,0,1753676547,13010.839496119988,48.96530085000268,53375.49483096001 2025-07-28,04:22:29.000,209,10978128,12845,0,1753676548,13010.745187779998,48.90890781000053,53375.41098552 2025-07-28,04:22:30.000,209,10978143,13125,0,1753676549,13010.664352059997,48.88071129000309,53375.41797264001 2025-07-28,04:22:31.000,209,10978109,12805,0,1753676550,13010.570043719992,48.810219990002224,53375.39002416 2025-07-28,04:22:32.000,209,10978118,12725,0,1753676551,13010.536362170002,48.746777820000716,53375.44592112001 2025-07-28,04:22:33.000,209,10978105,12925,0,1753676552,13010.475735380001,48.732679560002,53375.403998400005 2025-07-28,04:22:34.000,209,10978072,13325,0,1753676553,13010.388163349991,48.69038477999857,53375.32015296 2025-07-28,04:22:35.000,209,10978136,12645,0,1753676554,13010.394899660001,48.65513913000177,53375.39002416 2025-07-28,04:22:36.000,209,10978099,12845,0,1753676555,13010.307327629991,48.59874608999962,53375.39701128001 2025-07-28,04:22:37.000,209,10978123,12965,0,1753676556,13010.24670083999,48.584647830000904,53375.32714008001 2025-07-28,04:22:38.000,209,10978128,12965,0,1753676557,13010.16586511999,48.54235305000475,53375.34810144001 2025-07-28,04:22:39.000,209,10978085,12925,0,1753676558,13010.13218357,48.47891088000324,53375.38303704 2025-07-28,04:22:40.000,209,10978094,13125,0,1753676559,13010.037875229995,48.42251784000109,53375.3341272 2025-07-28,04:22:41.000,209,10978142,13005,0,1753676560,13009.97051213,48.38022305999766,53375.32015296 2025-07-28,04:22:42.000,209,10978159,12925,0,1753676561,13009.916621649994,48.3731739299983,53375.31316584 2025-07-28,04:22:43.000,209,10978149,13205,0,1753676562,13009.876203789994,48.30973176000407,53375.29220448 2025-07-28,04:22:44.000,209,10978127,12805,0,1753676563,13009.829049619999,48.26743698000064,53375.36207568 2025-07-28,04:22:45.000,209,10978134,13285,0,1753676564,13009.734741279994,48.225142200004484,53375.306178720006 2025-07-28,04:22:46.000,209,10978124,12925,0,1753676565,13009.714532349994,48.1405526400049,53375.29220448 2025-07-28,04:22:47.000,209,10978089,13125,0,1753676566,13009.674114489993,48.161700030002976,53375.29220448 2025-07-28,04:22:48.000,209,10978099,13285,0,1753676567,13009.613487699993,48.119405249999545,53375.29919160001 2025-07-28,04:22:49.000,209,10978117,12685,0,1753676568,13009.559597220003,48.06301221000467,53375.285217360004 2025-07-28,04:22:50.000,209,10978163,13165,0,1753676569,13009.512443049993,48.03481568999996,53375.27823024001 2025-07-28,04:22:51.000,209,10978172,13045,0,1753676570,13009.478761500002,48.02071743000124,53375.27124312 2025-07-28,04:22:52.000,209,10978092,12965,0,1753676571,13009.438343640002,47.999570040003164,53375.20835904001 2025-07-28,04:22:53.000,209,10978147,13045,0,1753676572,13009.364244229997,47.936127870001656,53375.21534616 2025-07-28,04:22:54.000,209,10978118,12765,0,1753676573,13009.377716850002,47.936127870001656,53375.27124312 2025-07-28,04:22:55.000,209,10978144,13045,0,1753676574,13009.317090060002,47.886783959998866,53375.21534616 2025-07-28,04:22:56.000,209,10978116,12845,0,1753676575,13009.269935889992,47.83744005000335,53375.22233328 2025-07-28,04:22:57.000,209,10978134,12965,0,1753676576,13009.175627550001,47.83744005000335,53375.22233328 2025-07-28,04:22:58.000,209,10978042,13165,0,1753676577,13009.108264449991,47.69645745000162,53375.187397680005 2025-07-28,04:22:59.000,209,10978115,13125,0,1753676578,13009.05437397,47.66121180000482,53375.16643632 2025-07-28,04:23:00.000,209,10978134,13045,0,1753676579,13009.000483489996,47.69645745000162,53375.13150072001 2025-07-28,04:23:02.000,209,10978122,13005,0,1753676581,13008.99374718,47.61891702000139,53375.15944920001 2025-07-28,04:23:03.000,209,10978126,13005,0,1753676582,13008.96680193999,47.54842572000052,53375.1943848 2025-07-28,04:23:04.000,209,10978108,13005,0,1753676583,13008.91291146,47.527278330002446,53375.18041056001 2025-07-28,04:23:05.000,209,10978087,13125,0,1753676584,13008.89270253,47.45678703000158,53375.15246208 2025-07-28,04:23:06.000,209,10978131,13205,0,1753676585,13008.838812049995,47.42859051000414,53375.16643632 2025-07-28,04:23:07.000,209,10978065,13285,0,1753676586,13008.78492156999,47.358099210003274,53375.15246208 2025-07-28,04:23:08.000,209,10978063,12885,0,1753676587,13008.77144895,47.28055878000305,53375.1943848 2025-07-28,04:23:09.000,209,10978082,13045,0,1753676588,13008.71082216,47.2241657400009,53375.15246208 2025-07-28,04:23:10.000,209,10978081,12925,0,1753676589,13008.650195369999,47.14662531000067,53375.1245136 2025-07-28,04:23:11.000,209,10978078,13085,0,1753676590,13008.609777509999,47.10433053000452,53375.14547496 2025-07-28,04:23:12.000,209,10978143,13165,0,1753676591,13008.569359649999,47.10433053000452,53375.117526480004 2025-07-28,04:23:13.000,209,10978091,13165,0,1753676592,13008.535678099994,47.04088836000301,53375.1245136 2025-07-28,04:23:14.000,209,10978106,13085,0,1753676593,13008.475051309993,47.00564270999894,53375.08957800001 2025-07-28,04:23:15.000,209,10978106,12765,0,1753676594,13008.400951899988,46.87170924000384,53375.13150072001 2025-07-28,04:23:16.000,209,10978115,13085,0,1753676595,13008.380742969988,46.850561849998485,53375.10355224 2025-07-28,04:23:17.000,209,10978125,12765,0,1753676596,13008.340325110003,46.78711968000425,53375.08957800001 2025-07-28,04:23:18.000,209,10978079,13045,0,1753676597,13008.326852489998,46.7307266400021,53375.09656512 2025-07-28,04:23:19.000,209,10978102,13085,0,1753676598,13008.266225699997,46.70253012000467,53375.1245136 2025-07-28,04:23:20.000,209,10978124,13125,0,1753676599,13008.266225699997,46.65318621000188,53375.1245136 2025-07-28,04:23:21.000,209,10978114,12845,0,1753676600,13008.185389979997,46.59679316999973,53375.08259088001 2025-07-28,04:23:22.000,209,10978116,12805,0,1753676601,13008.131499499992,46.55449839000357,53375.068616640005 2025-07-28,04:23:23.000,209,10978120,13285,0,1753676602,13008.124763189997,46.51220361000014,53375.04765528 2025-07-28,04:23:24.000,209,10978096,12765,0,1753676603,13008.084345329997,46.491056220002065,53375.068616640005 2025-07-28,04:23:25.000,209,10978093,12885,0,1753676604,13008.057400090001,46.434663179999916,53375.068616640005 2025-07-28,04:23:26.000,209,10978086,12965,0,1753676605,13008.070872709992,46.3853192700044,53375.09656512 2025-07-28,04:23:27.000,209,10978111,13205,0,1753676606,13008.010245919992,46.35007362000033,53375.06162952001 2025-07-28,04:23:28.000,209,10978089,13205,0,1753676607,13007.969828059991,46.28663144999882,53374.99874544 2025-07-28,04:23:29.000,209,10978124,12805,0,1753676608,13007.956355440001,46.29368057999818,53375.019706800005 2025-07-28,04:23:30.000,209,10978117,12965,0,1753676609,13007.902464959996,46.209091019998596,53374.99874544 2025-07-28,04:23:31.000,209,10978114,13125,0,1753676610,13007.882256029996,46.1738453700018,53375.04765528 2025-07-28,04:23:32.000,209,10978064,13285,0,1753676611,13007.81489293,46.11040320000029,53374.99874544 2025-07-28,04:23:33.000,209,10978145,12525,0,1753676612,13007.85531079,46.06105929000478,53375.02669392 2025-07-28,04:23:34.000,209,10978108,13085,0,1753676613,13007.848574479991,46.04696102999878,53374.99874544 2025-07-28,04:23:35.000,209,10978052,13085,0,1753676614,13007.868783409991,45.96942059999856,53374.9847712 2025-07-28,04:23:36.000,209,10978068,12965,0,1753676615,13007.82836554999,45.905978430004325,53375.00573256 2025-07-28,04:23:37.000,209,10978127,13005,0,1753676616,13007.83510186,45.849585390002176,53374.970796960006 2025-07-28,04:23:38.000,209,10978116,13125,0,1753676617,13007.80815661999,45.77909409000131,53374.96380984001 2025-07-28,04:23:39.000,209,10978104,12885,0,1753676618,13007.78794768999,45.76499583000259,53374.970796960006 2025-07-28,04:23:40.000,209,10978076,13285,0,1753676619,13007.761002449995,45.666308010004286,53374.93586136 2025-07-28,04:23:41.000,209,10978086,13365,0,1753676620,13007.71384828,45.624013230000855,53374.96380984001 2025-07-28,04:23:42.000,209,10978092,12925,0,1753676621,13007.71384828,45.56057105999935,53374.96380984001 2025-07-28,04:23:43.000,209,10978110,12885,0,1753676622,13007.700375659995,45.53237454000191,53374.93586136 2025-07-28,04:23:44.000,209,10978107,12925,0,1753676623,13007.68690303999,45.47598149999976,53374.90791288 2025-07-28,04:23:45.000,209,10978079,12885,0,1753676624,13007.68690303999,45.398441069999535,53374.92188712001 2025-07-28,04:23:46.000,209,10978101,13005,0,1753676625,13007.65322149,45.31385150999995,53374.92188712001 2025-07-28,04:23:47.000,209,10978100,12685,0,1753676626,13007.64648517999,45.24336020999908,53374.949835600004 2025-07-28,04:23:48.000,209,10978101,13005,0,1753676627,13007.60606731999,45.222212820001005,53374.94284848001 2025-07-28,04:23:49.000,209,10978084,12805,0,1753676628,13007.63301256,45.13057413000206,53374.90791288 2025-07-28,04:23:50.000,209,10978134,12845,0,1753676629,13007.62627624999,45.07418108999991,53374.92188712001 2025-07-28,04:23:51.000,209,10978086,12845,0,1753676630,13007.54544052999,45.0107389199984,53374.88695152 2025-07-28,04:23:52.000,209,10978138,12965,0,1753676631,13007.5925947,44.92614935999882,53374.8799644 2025-07-28,04:23:53.000,209,10978103,12805,0,1753676632,13007.57238577,44.869756320003944,53374.92188712001 2025-07-28,04:23:54.000,209,10978111,13125,0,1753676633,13007.55217684,44.82746154000051,53374.8799644 2025-07-28,04:23:55.000,209,10978095,12685,0,1753676634,13007.55217684,44.74287198000093,53374.89393864001 2025-07-28,04:23:56.000,209,10978087,13045,0,1753676635,13007.55217684,44.70057720000477,53374.92188712001 2025-07-28,04:23:57.000,209,10978122,13125,0,1753676636,13007.518495289994,44.637135030003265,53374.87297728001 2025-07-28,04:23:58.000,209,10978103,13165,0,1753676637,13007.50502266999,44.594840249999834,53374.87297728001 2025-07-28,04:23:59.000,209,10978066,13005,0,1753676638,13007.49155005,44.51729981999961,53374.8799644 2025-07-28,04:24:00.000,209,10978098,12965,0,1753676639,13007.457868499994,44.47500504000345,53374.83804168 2025-07-28,04:24:01.000,209,10978120,12965,0,1753676640,13007.451132189999,44.397464610003226,53374.803106080006 2025-07-28,04:24:02.000,209,10978122,12845,0,1753676641,13007.44439587999,44.34107157000108,53374.81708032 2025-07-28,04:24:03.000,209,10978132,12885,0,1753676642,13007.430923259999,44.27762939999957,53374.77515760001 2025-07-28,04:24:04.000,209,10978109,12925,0,1753676643,13007.42418694999,44.235334620003414,53374.733234880005 2025-07-28,04:24:05.000,209,10978105,12965,0,1753676644,13007.457868499994,44.19303983999998,53374.74720912001 2025-07-28,04:24:06.000,209,10978106,12805,0,1753676645,13007.417450639994,44.10140115000104,53374.78913184 2025-07-28,04:24:07.000,209,10978107,12845,0,1753676646,13007.40397801999,44.08730289000232,53374.740222 2025-07-28,04:24:08.000,209,10978091,12885,0,1753676647,13007.40397801999,44.02386072000081,53374.75419624001 2025-07-28,04:24:09.000,209,10978102,12925,0,1753676648,13007.377032779994,43.98156594000466,53374.740222 2025-07-28,04:24:10.000,209,10978133,13085,0,1753676649,13007.350087539999,43.939271160001226,53374.684325040005 2025-07-28,04:24:11.000,209,10978096,13125,0,1753676650,13007.350087539999,43.91107464000379,53374.72624776001 2025-07-28,04:24:12.000,209,10978073,13125,0,1753676651,13007.329878609999,43.85468160000164,53374.72624776001 2025-07-28,04:24:13.000,209,10978145,12885,0,1753676652,13007.356823849994,43.80533768999885,53374.71227352 2025-07-28,04:24:14.000,209,10978097,12765,0,1753676653,13007.329878609999,43.763042910002696,53374.71227352 2025-07-28,04:24:15.000,209,10978113,12965,0,1753676654,13007.329878609999,43.74189552000462,53374.69829928 2025-07-28,04:24:16.000,209,10978118,13045,0,1753676655,13007.323142299989,43.69255161000183,53374.65637656001 2025-07-28,04:24:17.000,209,10978091,13085,0,1753676656,13007.323142299989,43.64320769999904,53374.684325040005 2025-07-28,04:24:18.000,209,10978118,13045,0,1753676657,13007.302933369989,43.62910944000032,53374.71227352 2025-07-28,04:24:19.000,209,10978105,12965,0,1753676658,13007.269251819998,43.593863790003525,53374.65637656001 2025-07-28,04:24:20.000,209,10978121,13005,0,1753676659,13007.289460749998,43.530421620002016,53374.60746672001 2025-07-28,04:24:21.000,209,10978116,13165,0,1753676660,13007.309669679998,43.495175969997945,53374.62842808001 2025-07-28,04:24:22.000,209,10978102,12965,0,1753676661,13007.235570269993,43.488126839998586,53374.58650536001 2025-07-28,04:24:23.000,209,10978129,12845,0,1753676662,13007.255779199993,43.43878293000307,53374.60746672001 2025-07-28,04:24:24.000,209,10978098,13085,0,1753676663,13007.208625029998,43.403537279999,53374.54458264 2025-07-28,04:24:25.000,209,10978116,13205,0,1753676664,13007.228833959998,43.354193370003486,53374.53759552001 2025-07-28,04:24:26.000,209,10978110,12965,0,1753676665,13007.215361339993,43.26255468000454,53374.55156976 2025-07-28,04:24:27.000,209,10978116,13165,0,1753676666,13007.215361339993,43.27665294000326,53374.53759552001 2025-07-28,04:24:28.000,209,10978097,13085,0,1753676667,13007.181679789988,43.21321077000175,53374.48868568001 2025-07-28,04:24:29.000,209,10978076,12845,0,1753676668,13007.161470859988,43.14976860000024,53374.45375008 2025-07-28,04:24:30.000,209,10978075,13285,0,1753676669,13007.147998239998,43.093375559998094,53374.47471144 2025-07-28,04:24:31.000,209,10978091,13085,0,1753676670,13007.141261930003,43.086326429998735,53374.467724320006 2025-07-28,04:24:32.000,209,10978122,13325,0,1753676671,13007.100844070002,43.0581299100013,53374.41881448001 2025-07-28,04:24:33.000,209,10978083,13205,0,1753676672,13007.100844070002,42.98763861000043,53374.40484024 2025-07-28,04:24:34.000,209,10978141,13125,0,1753676673,13007.026744659997,42.99468773999979,53374.36291752 2025-07-28,04:24:35.000,209,10978133,12965,0,1753676674,13007.046953589997,42.959442090002995,53374.40484024 2025-07-28,04:24:36.000,209,10978069,12845,0,1753676675,13007.006535729997,42.910098180000205,53374.300033440006 2025-07-28,04:24:37.000,209,10978132,13005,0,1753676676,13006.972854179992,42.846656009998696,53374.34195616001 2025-07-28,04:24:38.000,209,10978158,12885,0,1753676677,13006.979590490002,42.86075427000469,53374.33496904 2025-07-28,04:24:39.000,209,10978110,12765,0,1753676678,13006.959381560002,42.846656009998696,53374.33496904 2025-07-28,04:24:40.000,209,10978084,12965,0,1753676679,13006.925700009997,42.783213840004464,53374.33496904 2025-07-28,04:24:41.000,209,10978150,12725,0,1753676680,13006.945908939997,42.76911557999847,53374.26509784 2025-07-28,04:24:42.000,209,10978120,12925,0,1753676681,13006.885282149997,42.783213840004464,53374.230162240005 2025-07-28,04:24:43.000,209,10978126,13045,0,1753676682,13006.851600599992,42.726820800002315,53374.24413648001 2025-07-28,04:24:44.000,209,10978113,13205,0,1753676683,13006.858336910002,42.70567341000424,53374.23714936 2025-07-28,04:24:45.000,209,10978079,13045,0,1753676684,13006.851600599992,42.69157514999824,53374.15330392001 2025-07-28,04:24:46.000,209,10978119,12965,0,1753676685,13006.838127980001,42.670427760000166,53374.13932968 2025-07-28,04:24:47.000,209,10978117,12605,0,1753676686,13006.824655359997,42.60698558999866,53374.1463168 2025-07-28,04:24:48.000,209,10978111,12765,0,1753676687,13006.838127980001,42.5999364599993,53374.17426528001 2025-07-28,04:24:49.000,209,10978111,13125,0,1753676688,13006.838127980001,42.63518211000337,53374.111381200004 2025-07-28,04:24:50.000,209,10978150,12925,0,1753676689,13006.811182739992,42.59288732999994,53374.10439408001 2025-07-28,04:24:51.000,209,10978114,12965,0,1753676690,13006.824655359997,42.57878907000122,53374.04849712 2025-07-28,04:24:52.000,209,10978105,13285,0,1753676691,13006.844864289997,42.52944515999843,53374.03452288001 2025-07-28,04:24:53.000,209,10978122,13165,0,1753676692,13006.838127980001,42.52239602999907,53374.00657440001 2025-07-28,04:24:54.000,209,10978176,12885,0,1753676693,13006.865073219997,42.53649428999779,53373.95766456001 2025-07-28,04:24:55.000,209,10978176,13245,0,1753676694,13006.871809529992,42.508297770000354,53373.99260016 2025-07-28,04:24:56.000,209,10978144,13085,0,1753676695,13006.905491079997,42.494199510001636,53373.99260016 2025-07-28,04:24:57.000,209,10978141,12805,0,1753676696,13006.932436319992,42.45895386000484,53373.95067744 2025-07-28,04:24:58.000,209,10978125,13045,0,1753676697,13006.932436319992,42.41665908000141,53373.95766456001 2025-07-28,04:24:59.000,209,10978106,13005,0,1753676698,13006.979590490002,42.40256082000269,53373.943690320004 2025-07-28,04:25:00.000,209,10978130,13125,0,1753676699,13006.999799420002,42.43780646999949,53373.95766456001 2025-07-28,04:25:01.000,209,10978091,12885,0,1753676700,13006.986326799997,42.41665908000141,53373.92971608 2025-07-28,04:25:02.000,209,10978111,12845,0,1753676701,13007.040217280002,42.444855599998846,53373.894780480005 2025-07-28,04:25:03.000,209,10978095,12925,0,1753676702,13007.046953589997,42.39551169000333,53373.88779336001 2025-07-28,04:25:04.000,209,10978124,13125,0,1753676703,13007.087371449998,42.42370821000077,53373.88779336001 2025-07-28,04:25:05.000,209,10978105,13045,0,1753676704,13007.080635140002,42.40960995000205,53373.83888352001 2025-07-28,04:25:06.000,209,10978099,13285,0,1753676705,13007.127789309998,42.40256082000269,53373.8318964 2025-07-28,04:25:07.000,209,10978126,12765,0,1753676706,13007.134525619993,42.38846256000397,53373.82490928 2025-07-28,04:25:08.000,209,10978104,13125,0,1753676707,13007.141261930003,42.40960995000205,53373.8318964 2025-07-28,04:25:09.000,209,10978096,12845,0,1753676708,13007.195152409993,42.40256082000269,53373.775999440004 2025-07-28,04:25:10.000,209,10978151,12765,0,1753676709,13007.195152409993,42.36731516999862,53373.80394792 2025-07-28,04:25:11.000,209,10978126,12965,0,1753676710,13007.262515509989,42.39551169000333,53373.76901232001 2025-07-28,04:25:12.000,209,10978162,13005,0,1753676711,13007.296197059994,42.40256082000269,53373.72010248001 2025-07-28,04:25:13.000,209,10978124,13045,0,1753676712,13007.249042889998,42.38846256000397,53373.727089600005 2025-07-28,04:25:14.000,209,10978103,13205,0,1753676713,13007.289460749998,42.38846256000397,53373.71311536 2025-07-28,04:25:15.000,209,10978114,12965,0,1753676714,13007.289460749998,42.38141343000461,53373.692154 2025-07-28,04:25:16.000,209,10978106,13205,0,1753676715,13007.356823849994,42.37436429999798,53373.692154 2025-07-28,04:25:17.000,209,10978111,13005,0,1753676716,13007.383769089989,42.37436429999798,53373.692154 2025-07-28,04:25:18.000,209,10978033,12925,0,1753676717,13007.42418694999,42.317971260003105,53373.678179760005 2025-07-28,04:25:19.000,209,10978051,13285,0,1753676718,13007.518495289994,42.325020390002464,53373.678179760005 2025-07-28,04:25:20.000,209,10978124,12965,0,1753676719,13007.478077429994,42.28977473999839,53373.65023128001 2025-07-28,04:25:21.000,209,10978054,12525,0,1753676720,13007.54544052999,42.261578220000956,53373.5873472 2025-07-28,04:25:22.000,209,10978102,13045,0,1753676721,13007.579122079995,42.2545290900016,53373.65023128001 2025-07-28,04:25:23.000,209,10978127,13165,0,1753676722,13007.65322149,42.23338170000352,53373.68516688 2025-07-28,04:25:24.000,209,10978082,13045,0,1753676723,13007.74752982999,42.22633257000416,53373.66420552 2025-07-28,04:25:25.000,209,10978083,12805,0,1753676724,13007.76773875999,42.19813604999945,53373.61529568 2025-07-28,04:25:26.000,209,10978123,12965,0,1753676725,13007.83510186,42.2192834400048,53373.62228280001 2025-07-28,04:25:27.000,209,10978100,12885,0,1753676726,13007.862047099996,42.17698866000137,53373.608308560004 2025-07-28,04:25:28.000,209,10978126,13045,0,1753676727,13007.956355440001,42.16993953000201,53373.63625704 2025-07-28,04:25:29.000,209,10978063,12965,0,1753676728,13007.996773300001,42.15584127000329,53373.5873472 2025-07-28,04:25:30.000,209,10978134,12965,0,1753676729,13008.037191160001,42.16993953000201,53373.5873472 2025-07-28,04:25:31.000,209,10978082,12685,0,1753676730,13008.118026880002,42.16993953000201,53373.629269920006 2025-07-28,04:25:32.000,209,10978184,13085,0,1753676731,13008.198862600002,42.2192834400048,53373.63625704 2025-07-28,04:25:33.000,209,10978074,12925,0,1753676732,13008.279698320002,42.212234309998166,53373.559398720005 2025-07-28,04:25:34.000,209,10978085,12885,0,1753676733,13008.340325110003,42.212234309998166,53373.608308560004 2025-07-28,04:25:35.000,209,10978121,12965,0,1753676734,13008.407688209998,42.2192834400048,53373.56638584 2025-07-28,04:25:36.000,209,10978080,12765,0,1753676735,13008.501996549989,42.261578220000956,53373.57337296001 2025-07-28,04:25:37.000,209,10978139,13045,0,1753676736,13008.576095959994,42.24747996000224,53373.60132144001 2025-07-28,04:25:38.000,209,10978090,12805,0,1753676737,13008.650195369999,42.268627350000315,53373.59433432 2025-07-28,04:25:39.000,209,10978098,13125,0,1753676738,13008.73103109,42.282725609999034,53373.60132144001 2025-07-28,04:25:40.000,209,10978103,12845,0,1753676739,13008.81186681,42.317971260003105,53373.61529568 2025-07-28,04:25:41.000,209,10978102,13205,0,1753676740,13008.879229909995,42.36731516999862,53373.629269920006 2025-07-28,04:25:42.000,209,10978072,13005,0,1753676741,13008.939856699995,42.39551169000333,53373.57337296001 2025-07-28,04:25:43.000,209,10978092,12765,0,1753676742,13009.00721979999,42.3532169099999,53373.53145024001 2025-07-28,04:25:44.000,209,10978073,12925,0,1753676743,13009.128473379991,42.40960995000205,53373.56638584 2025-07-28,04:25:45.000,209,10978070,13085,0,1753676744,13009.216045410001,42.451904729998205,53373.60132144001 2025-07-28,04:25:46.000,209,10978085,12765,0,1753676745,13009.290144819992,42.451904729998205,53373.55241160001 2025-07-28,04:25:47.000,209,10978111,12725,0,1753676746,13009.344035299997,42.451904729998205,53373.57337296001 2025-07-28,04:25:48.000,209,10978100,12885,0,1753676747,13009.431607329992,42.444855599998846,53373.59433432 2025-07-28,04:25:49.000,209,10978124,12805,0,1753676748,13009.478761500002,42.47305212000356,53373.61529568 2025-07-28,04:25:50.000,209,10978083,12925,0,1753676749,13009.579806149988,42.4660029900042,53373.608308560004 2025-07-28,04:25:51.000,209,10978123,12565,0,1753676750,13009.674114489993,42.51534689999971,53373.5873472 2025-07-28,04:25:52.000,209,10978099,13045,0,1753676751,13009.754950209994,42.494199510001636,53373.5873472 2025-07-28,04:25:53.000,209,10978128,12925,0,1753676752,13009.808840689999,42.52239602999907,53373.57337296001 2025-07-28,04:25:54.000,209,10978060,13045,0,1753676753,13009.896412719994,42.543543420004426,53373.57337296001 2025-07-28,04:25:55.000,209,10978109,12965,0,1753676754,13009.99072106,42.58583820000058,53373.65023128001 2025-07-28,04:25:56.000,209,10978092,13125,0,1753676755,13010.07155678,42.57878907000122,53373.608308560004 2025-07-28,04:25:57.000,209,10978137,12925,0,1753676756,13010.16586511999,42.59288732999994,53373.63625704 2025-07-28,04:25:58.000,209,10978099,13285,0,1753676757,13010.25343715,42.62108385000465,53373.62228280001 2025-07-28,04:25:59.000,209,10978105,12845,0,1753676758,13010.307327629991,42.62813298000401,53373.67119264001 2025-07-28,04:26:00.000,209,10978104,13285,0,1753676759,13010.401635969996,42.670427760000166,53373.6572184 2025-07-28,04:26:01.000,209,10978059,12885,0,1753676760,13010.475735380001,42.66337863000081,53373.66420552 2025-07-28,04:26:02.000,209,10978129,12645,0,1753676761,13010.529625859992,42.7127225400036,53373.66420552 2025-07-28,04:26:03.000,209,10978087,12965,0,1753676762,13010.623934199997,42.76206644999911,53373.65023128001 2025-07-28,04:26:04.000,209,10978088,13085,0,1753676763,13010.691297299993,42.82550862000062,53373.65023128001 2025-07-28,04:26:05.000,209,10978082,12965,0,1753676764,13010.765396709998,42.83255774999998,53373.60132144001 2025-07-28,04:26:06.000,209,10978116,12725,0,1753676765,13010.866441359998,42.88895079000213,53373.68516688 2025-07-28,04:26:07.000,209,10978093,12965,0,1753676766,13010.913595529993,42.903049050000845,53373.71311536 2025-07-28,04:26:08.000,209,10978097,12965,0,1753676767,13011.048321729999,42.98763861000043,53373.70612824 2025-07-28,04:26:09.000,209,10978094,12885,0,1753676768,13011.06179434999,43.07222817000002,53373.72010248001 2025-07-28,04:26:10.000,209,10978067,13085,0,1753676769,13011.16957531,43.07222817000002,53373.75503808 2025-07-28,04:26:11.000,209,10978130,12845,0,1753676770,13011.22346578999,43.128621210002166,53373.73407672 2025-07-28,04:26:12.000,209,10978092,13045,0,1753676771,13011.32451043999,43.19911251000303,53373.76901232001 2025-07-28,04:26:13.000,209,10978115,12885,0,1753676772,13011.36492829999,43.24845641999855,53373.7620252 2025-07-28,04:26:14.000,209,10978058,12925,0,1753676773,13011.38513722999,43.28370207000262,53373.796960800006 2025-07-28,04:26:15.000,209,10978068,13125,0,1753676774,13011.526599739991,43.318947719999414,53373.81093504 2025-07-28,04:26:16.000,209,10978117,12605,0,1753676775,13011.560281289996,43.38238989000092,53373.80394792 2025-07-28,04:26:17.000,209,10978079,13085,0,1753676776,13011.634380700001,43.43173380000371,53373.796960800006 2025-07-28,04:26:18.000,209,10978093,12765,0,1753676777,13011.688271179992,43.530421620002016,53373.85984488 2025-07-28,04:26:19.000,209,10978068,12965,0,1753676778,13011.789315829992,43.57271639999817,53373.81792216001 2025-07-28,04:26:20.000,209,10978111,12885,0,1753676779,13011.816261070002,43.551569010000094,53373.78298656 2025-07-28,04:26:21.000,209,10978112,12765,0,1753676780,13011.890360479993,43.64320769999904,53373.78298656 2025-07-28,04:26:22.000,209,10978099,13165,0,1753676781,13011.964459889998,43.67845335000311,53373.76901232001 2025-07-28,04:26:23.000,209,10978123,12925,0,1753676782,13012.004877749998,43.73484638999798,53373.78997368001 2025-07-28,04:26:24.000,209,10978104,12965,0,1753676783,13012.072240849993,43.79123943000013,53373.80394792 2025-07-28,04:26:25.000,209,10978097,13005,0,1753676784,13012.153076569994,43.819435950004845,53373.775999440004 2025-07-28,04:26:26.000,209,10978099,13205,0,1753676785,13012.213703359994,43.85468160000164,53373.74106384001 2025-07-28,04:26:27.000,209,10978098,13045,0,1753676786,13012.267593839999,43.88287811999908,53373.78997368001 2025-07-28,04:26:28.000,209,10978096,13045,0,1753676787,13012.314748009994,43.946320290000585,53373.81792216001 2025-07-28,04:26:29.000,209,10978099,12885,0,1753676788,13012.36190217999,43.988615070004016,53373.76901232001 2025-07-28,04:26:30.000,209,10978090,13005,0,1753676789,13012.40905635,44.05910637000488,53373.81792216001 2025-07-28,04:26:31.000,209,10978104,12605,0,1753676790,13012.510101,44.05910637000488,53373.74106384001 2025-07-28,04:26:32.000,209,10978084,12965,0,1753676791,13012.56399147999,44.129597669998475,53373.81093504 2025-07-28,04:26:33.000,209,10978065,13125,0,1753676792,13012.60440933999,44.185990710000624,53373.81792216001 2025-07-28,04:26:34.000,209,10978094,13085,0,1753676793,13012.7121903,44.228285490004055,53373.7620252 2025-07-28,04:26:35.000,209,10978106,12965,0,1753676794,13012.73239923,44.27762939999957,53373.82490928 2025-07-28,04:26:36.000,209,10978109,12885,0,1753676795,13012.880598049996,44.32697331000236,53373.80394792 2025-07-28,04:26:37.000,209,10978081,13005,0,1753676796,13012.900806979997,44.36926808999851,53373.82490928 2025-07-28,04:26:38.000,209,10978099,12805,0,1753676797,13013.008587939992,44.42566113000066,53373.85285776 2025-07-28,04:26:39.000,209,10978131,13005,0,1753676798,13013.062478419997,44.48910330000217,53373.86683200001 2025-07-28,04:26:40.000,209,10978096,12965,0,1753676799,13013.170259379993,44.538447209997685,53373.85285776 2025-07-28,04:26:41.000,209,10978092,13125,0,1753676800,13013.183731999998,44.587791120000475,53373.845870640005 2025-07-28,04:26:42.000,209,10978161,13045,0,1753676801,13013.264567719998,44.644184160002624,53373.86683200001 2025-07-28,04:26:43.000,209,10978079,12965,0,1753676802,13013.365612369998,44.72877372000221,53373.8318964 2025-07-28,04:26:44.000,209,10978118,13085,0,1753676803,13013.426239159999,44.77811762999772,53373.85984488 2025-07-28,04:26:45.000,209,10978135,13005,0,1753676804,13013.534020119994,44.83451066999987,53373.87381912 2025-07-28,04:26:46.000,209,10978095,12925,0,1753676805,13013.635064769995,44.862707190004585,53373.87381912 2025-07-28,04:26:47.000,209,10978068,12885,0,1753676806,13013.66874632,44.88385458000266,53373.9017676 2025-07-28,04:26:48.000,209,10978111,13045,0,1753676807,13013.78326358999,44.94024762000481,53373.964651680006 2025-07-28,04:26:49.000,209,10978100,12765,0,1753676808,13013.86409930999,44.996640659999684,53373.91574184001 2025-07-28,04:26:50.000,209,10978105,12885,0,1753676809,13013.958407649996,45.1235250000027,53373.9716388 2025-07-28,04:26:51.000,209,10978074,13045,0,1753676810,13014.052715990001,45.13057413000206,53374.00657440001 2025-07-28,04:26:52.000,209,10978087,12965,0,1753676811,13014.120079089997,45.17991804000485,53373.97862592 2025-07-28,04:26:53.000,209,10978108,13005,0,1753676812,13014.200914809997,45.264507600004436,53374.013561520005 2025-07-28,04:26:54.000,209,10978078,13005,0,1753676813,13014.254805290002,45.29975325000123,53373.98561304001 2025-07-28,04:26:55.000,209,10978074,12965,0,1753676814,13014.362586249998,45.34909716000402,53374.06945848 2025-07-28,04:26:56.000,209,10978106,13045,0,1753676815,13014.409740419993,45.41253932999825,53374.013561520005 2025-07-28,04:26:57.000,209,10978088,12925,0,1753676816,13014.524257689998,45.48303062999912,53374.062471360005 2025-07-28,04:26:58.000,209,10978111,13285,0,1753676817,13014.598357099989,45.52532541000255,53374.04151 2025-07-28,04:26:59.000,209,10978081,12805,0,1753676818,13014.625302339999,45.58876758000406,53374.07644560001 2025-07-28,04:27:00.000,209,10978093,12925,0,1753676819,13014.712874369994,45.666308010004286,53374.062471360005 2025-07-28,04:27:01.000,209,10978112,12885,0,1753676820,13014.84760057,45.72270104999916,53374.07644560001 2025-07-28,04:27:02.000,209,10978132,12885,0,1753676821,13014.854336879995,45.8284380000041,53374.132342560006 2025-07-28,04:27:03.000,209,10978065,13165,0,1753676822,13014.96885415,45.88483103999897,53374.132342560006 2025-07-28,04:27:04.000,209,10978091,12845,0,1753676823,13015.09010773,45.95532233999984,53374.181252400005 2025-07-28,04:27:05.000,209,10978072,12485,0,1753676824,13015.15073452,46.01171538000199,53374.12535544001 2025-07-28,04:27:06.000,209,10978096,12885,0,1753676825,13015.224833929991,46.089255810002214,53374.15330392001 2025-07-28,04:27:07.000,209,10978074,12845,0,1753676826,13015.292197030001,46.16679624000244,53374.181252400005 2025-07-28,04:27:08.000,209,10978122,12965,0,1753676827,13015.393241680002,46.23023841000395,53374.19522664 2025-07-28,04:27:09.000,209,10978114,12805,0,1753676828,13015.433659540002,46.32892623000225,53374.181252400005 2025-07-28,04:27:10.000,209,10978102,12765,0,1753676829,13015.514495260002,46.36417187999905,53374.13932968 2025-07-28,04:27:11.000,209,10978081,13045,0,1753676830,13015.622276219998,46.441712309999275,53374.17426528001 2025-07-28,04:27:12.000,209,10978089,12965,0,1753676831,13015.689639319993,46.5192527399995,53374.18823952 2025-07-28,04:27:13.000,209,10978114,12925,0,1753676832,13015.804156589998,46.6320388200038,53374.19522664 2025-07-28,04:27:14.000,209,10978099,13045,0,1753676833,13015.844574449999,46.709579250004026,53374.20920088 2025-07-28,04:27:15.000,209,10978102,13125,0,1753676834,13015.96582803,46.77302141999826,53374.24413648001 2025-07-28,04:27:16.000,209,10978063,13125,0,1753676835,13016.03992743999,46.857610979997844,53374.26509784 2025-07-28,04:27:17.000,209,10978105,13085,0,1753676836,13016.154444709995,46.906954890000634,53374.23714936 2025-07-28,04:27:18.000,209,10978098,12965,0,1753676837,13016.215071499995,46.99859357999958,53374.279072080004 2025-07-28,04:27:19.000,209,10978122,13125,0,1753676838,13016.336325079996,47.04793749000237,53374.32798192 2025-07-28,04:27:20.000,209,10978112,13405,0,1753676839,13016.444106039991,47.132527050001954,53374.33496904 2025-07-28,04:27:21.000,209,10978106,13165,0,1753676840,13016.497996519996,47.181870960004744,53374.38387888 2025-07-28,04:27:22.000,209,10978112,12965,0,1753676841,13016.605777479992,47.252362259998336,53374.39086600001 2025-07-28,04:27:23.000,209,10978060,12845,0,1753676842,13016.700085819997,47.315804429999844,53374.36990464001 2025-07-28,04:27:24.000,209,10978112,12765,0,1753676843,13016.780921539998,47.41449224999815,53374.446762960004 2025-07-28,04:27:25.000,209,10978108,12925,0,1753676844,13016.861757259998,47.484983549999015,53374.467724320006 2025-07-28,04:27:26.000,209,10978063,12765,0,1753676845,13016.935856669988,47.5695731099986,53374.47471144 2025-07-28,04:27:27.000,209,10978108,12685,0,1753676846,13017.030165009994,47.64711353999883,53374.516634160005 2025-07-28,04:27:28.000,209,10978109,13045,0,1753676847,13017.077319179989,47.73875222999777,53374.45375008 2025-07-28,04:27:29.000,209,10978094,12965,0,1753676848,13017.18510014,47.80219439999928,53374.48868568001 2025-07-28,04:27:30.000,209,10978112,13005,0,1753676849,13017.23899061999,47.90088222000486,53374.50265992 2025-07-28,04:27:31.000,209,10978090,12845,0,1753676850,13017.313090029995,47.992520910003805,53374.57951824001 2025-07-28,04:27:32.000,209,10978108,12965,0,1753676851,13017.393925749995,48.05596307999804,53374.614453840004 2025-07-28,04:27:33.000,209,10978108,12965,0,1753676852,13017.494970399996,48.126454379998904,53374.614453840004 2025-07-28,04:27:34.000,209,10978088,12885,0,1753676853,13017.575806119996,48.20399480999913,53374.6703508 2025-07-28,04:27:35.000,209,10978064,13205,0,1753676854,13017.616223979996,48.27448611,53374.64938944 2025-07-28,04:27:36.000,209,10978084,12845,0,1753676855,13017.663378149991,48.36612479999894,53374.64240232 2025-07-28,04:27:37.000,209,10978119,13245,0,1753676856,13017.710532320001,48.45071435999853,53374.69829928 2025-07-28,04:27:38.000,209,10978082,13085,0,1753676857,13017.777895419997,48.51415653000004,53374.76817048 2025-07-28,04:27:39.000,209,10978127,13045,0,1753676858,13017.838522209997,48.59169696000026,53374.803106080006 2025-07-28,04:27:40.000,209,10978107,13125,0,1753676859,13017.872203760002,48.66218826000113,53374.852015920005 2025-07-28,04:27:41.000,209,10978105,12765,0,1753676860,13017.912621620002,48.753826950000075,53374.81708032 2025-07-28,04:27:42.000,209,10978093,13045,0,1753676861,13017.973248410002,48.796121730003506,53374.803106080006 2025-07-28,04:27:43.000,209,10978107,12965,0,1753676862,13018.047347819993,48.86661303000437,53374.83804168 2025-07-28,04:27:44.000,209,10978112,12965,0,1753676863,13018.081029369998,48.95120259000396,53374.88695152 2025-07-28,04:27:45.000,209,10978103,12965,0,1753676864,13018.087765679993,49.042841280002904,53374.88695152 2025-07-28,04:27:46.000,209,10978118,12845,0,1753676865,13018.128183539993,49.09923431999778,53374.8799644 2025-07-28,04:27:47.000,209,10978118,13045,0,1753676866,13018.202282949998,49.155627359999926,53374.900925760005 2025-07-28,04:27:48.000,209,10978100,13085,0,1753676867,13018.242700809998,49.25431517999823,53374.97778408 2025-07-28,04:27:49.000,209,10978111,12965,0,1753676868,13018.296591289989,49.36005213000317,53374.96380984001 2025-07-28,04:27:50.000,209,10978133,12805,0,1753676869,13018.343745459999,49.40234690999932,53375.01271968001 2025-07-28,04:27:51.000,209,10978070,12725,0,1753676870,13018.411108559994,49.47283821000019,53375.068616640005 2025-07-28,04:27:52.000,209,10978119,12685,0,1753676871,13018.431317489994,49.564476899999136,53375.068616640005 2025-07-28,04:27:53.000,209,10978108,13125,0,1753676872,13018.5054169,49.59267342000385,53375.07560376 2025-07-28,04:27:54.000,209,10978091,12925,0,1753676873,13018.55930737999,49.677262980003434,53375.06162952001 2025-07-28,04:27:55.000,209,10978105,13205,0,1753676874,13018.60646155,49.75480341000366,53375.138487840006 2025-07-28,04:27:56.000,209,10978047,12885,0,1753676875,13018.653615719995,49.790049060000456,53375.08957800001 2025-07-28,04:27:57.000,209,10978140,12885,0,1753676876,13018.72771513,49.8816877499994,53375.15944920001 2025-07-28,04:27:58.000,209,10978104,13005,0,1753676877,13018.74792406,49.93103166000219,53375.16643632 2025-07-28,04:27:59.000,209,10978076,12765,0,1753676878,13018.822023469991,50.00152296000306,53375.1943848 2025-07-28,04:28:00.000,209,10978113,12885,0,1753676879,13018.896122879996,50.072014260003925,53375.1943848 2025-07-28,04:28:01.000,209,10978159,13045,0,1753676880,13018.950013360001,50.1284072999988,53375.24329464 2025-07-28,04:28:02.000,209,10978069,13205,0,1753676881,13018.990431220001,50.19184947000031,53375.22932040001 2025-07-28,04:28:03.000,209,10978075,13045,0,1753676882,13019.064530629992,50.27643902999989,53375.29220448 2025-07-28,04:28:04.000,209,10978085,13125,0,1753676883,13019.098212179997,50.31873381000332,53375.31316584 2025-07-28,04:28:05.000,209,10978139,12925,0,1753676884,13019.152102660002,50.44561814999906,53375.29919160001 2025-07-28,04:28:06.000,209,10978077,12845,0,1753676885,13019.179047899997,50.50201119000121,53375.3341272 2025-07-28,04:28:07.000,209,10978149,13085,0,1753676886,13019.212729450002,50.53725683999801,53375.41098552 2025-07-28,04:28:08.000,209,10978115,12845,0,1753676887,13019.239674689998,50.614797269998235,53375.39002416 2025-07-28,04:28:09.000,209,10978047,13165,0,1753676888,13019.253147310003,50.657092050001665,53375.3690628 2025-07-28,04:28:10.000,209,10978110,13005,0,1753676889,13019.320510409998,50.713485090003815,53375.41098552 2025-07-28,04:28:11.000,209,10978148,12965,0,1753676890,13019.327246719993,50.79102552000404,53375.438934 2025-07-28,04:28:12.000,209,10978138,13165,0,1753676891,13019.387873509993,50.82627117000084,53375.473869600006 2025-07-28,04:28:13.000,209,10978094,13205,0,1753676892,13019.374400889988,50.86151682000491,53375.48784384 2025-07-28,04:28:14.000,209,10978054,12885,0,1753676893,13019.414818749989,50.93905724999786,53375.50181808 2025-07-28,04:28:15.000,209,10978109,13365,0,1753676894,13019.468709229994,51.02364681000472,53375.571689280005 2025-07-28,04:28:16.000,209,10978085,13205,0,1753676895,13019.455236609989,51.05184333000216,53375.5786764 2025-07-28,04:28:17.000,209,10978076,12845,0,1753676896,13019.488918159994,51.122334630003024,53375.59963776 2025-07-28,04:28:18.000,209,10978095,13045,0,1753676897,13019.549544949994,51.21397332000197,53375.59265064001 2025-07-28,04:28:19.000,209,10978047,12885,0,1753676898,13019.53607232999,51.28446462000284,53375.63457336001 2025-07-28,04:28:20.000,209,10978084,13245,0,1753676899,13019.569753879994,51.32675939999899,53375.66950896 2025-07-28,04:28:21.000,209,10978111,13045,0,1753676900,13019.57649018999,51.3902015700005,53375.62758624 2025-07-28,04:28:22.000,209,10978116,13125,0,1753676901,13019.589962809994,51.467742000000726,53375.66252184001 2025-07-28,04:28:23.000,209,10978081,12765,0,1753676902,13019.66406222,51.531184170002234,53375.67649608 2025-07-28,04:28:24.000,209,10978132,13085,0,1753676903,13019.70448008,51.58052807999775,53375.75335440001 2025-07-28,04:28:25.000,209,10978096,13085,0,1753676904,13019.68427115,51.62282286000118,53375.75335440001 2025-07-28,04:28:26.000,209,10978089,12885,0,1753676905,13019.731425319995,51.693314160002046,53375.788290000004 2025-07-28,04:28:27.000,209,10978148,12925,0,1753676906,13019.74489794,51.763805460002914,53375.79527712 2025-07-28,04:28:28.000,209,10978086,12925,0,1753676907,13019.751634249995,51.82724763000442,53375.88610968 2025-07-28,04:28:29.000,209,10978115,12765,0,1753676908,13019.73816162999,51.8483950200025,53375.84418696 2025-07-28,04:28:30.000,209,10978125,13085,0,1753676909,13019.771843179995,51.883640669999295,53375.85117408001 2025-07-28,04:28:31.000,209,10978091,12765,0,1753676910,13019.79878841999,51.9470828400008,53375.88610968 2025-07-28,04:28:32.000,209,10978147,12845,0,1753676911,13019.83920627999,51.99642675000359,53375.94899376001 2025-07-28,04:28:33.000,209,10978086,12885,0,1753676912,13019.82573366,52.07396718000382,53375.93501952 2025-07-28,04:28:34.000,209,10978133,13165,0,1753676913,13019.82573366,52.14445848000469,53375.98392936 2025-07-28,04:28:35.000,209,10978138,12765,0,1753676914,13019.83920627999,52.14445848000469,53376.01886496001 2025-07-28,04:28:36.000,209,10978116,12685,0,1753676915,13019.87962413999,52.18675326000084,53376.0328392 2025-07-28,04:28:37.000,209,10978096,13005,0,1753676916,13019.872887829995,52.27134282000043,53376.0328392 2025-07-28,04:28:38.000,209,10978123,12845,0,1753676917,13019.852678899995,52.27134282000043,53376.04681344001 2025-07-28,04:28:39.000,209,10978115,12965,0,1753676918,13019.86615152,52.341834120001295,53376.074761920005 2025-07-28,04:28:40.000,209,10978122,13045,0,1753676919,13019.85941520999,52.4052762900028,53376.08873616001 2025-07-28,04:28:41.000,209,10978151,12765,0,1753676920,13019.893096759995,52.46871846000431,53376.144633120006 2025-07-28,04:28:42.000,209,10978118,13125,0,1753676921,13019.90656938,52.50396411000111,53376.1725816 2025-07-28,04:28:43.000,209,10978075,12885,0,1753676922,13019.90656938,52.53216062999854,53376.17956872 2025-07-28,04:28:44.000,209,10978099,13005,0,1753676923,13019.89983306999,52.6519958400022,53376.20053008 2025-07-28,04:28:45.000,209,10978165,12885,0,1753676924,13019.913305689995,52.68019235999964,53376.242452800005 2025-07-28,04:28:46.000,209,10978120,12685,0,1753676925,13019.933514619996,52.701339749997715,53376.22847856 2025-07-28,04:28:47.000,209,10978063,13005,0,1753676926,13019.90656938,52.76478191999922,53376.26341416001 2025-07-28,04:28:48.000,209,10978099,12765,0,1753676927,13019.913305689995,52.82117496000137,53376.29834976 2025-07-28,04:28:49.000,209,10978089,13045,0,1753676928,13019.87962413999,52.919862779999676,53376.33328536001 2025-07-28,04:28:50.000,209,10978103,12725,0,1753676929,13019.90656938,52.94101016999775,53376.36822096 2025-07-28,04:28:51.000,209,10978116,12765,0,1753676930,13019.92677831,52.983304950001184,53376.34027248 2025-07-28,04:28:52.000,209,10978117,12845,0,1753676931,13019.89983306999,53.032648860003974,53376.38219520001 2025-07-28,04:28:53.000,209,10978099,12765,0,1753676932,13019.86615152,53.06789451000077,53376.39616944 2025-07-28,04:28:54.000,209,10978078,13005,0,1753676933,13019.893096759995,53.13838581000164,53376.42411792001 2025-07-28,04:28:55.000,209,10978161,12685,0,1753676934,13019.89983306999,53.16658232999907,53376.46604064 2025-07-28,04:28:56.000,209,10978134,13005,0,1753676935,13019.82573366,53.18068058999779,53376.480014880006 2025-07-28,04:28:57.000,209,10978146,12885,0,1753676936,13019.832469969995,53.21592624000186,53376.50097624001 2025-07-28,04:28:58.000,209,10978120,12925,0,1753676937,13019.79878841999,53.2441227599993,53376.459053520004 2025-07-28,04:28:59.000,209,10978083,12845,0,1753676938,13019.792052109995,53.30756493000081,53376.54289896 2025-07-28,04:29:00.000,209,10978153,12885,0,1753676939,13019.792052109995,53.385105360001035,53376.54289896 2025-07-28,04:29:01.000,209,10978106,12965,0,1753676940,13019.76510687,53.40625274999911,53376.59879592001 2025-07-28,04:29:02.000,209,10978128,13045,0,1753676941,13019.76510687,53.41330187999847,53376.61975728001 2025-07-28,04:29:03.000,209,10978071,12965,0,1753676942,13019.74489794,53.434449270003824,53376.61277016 2025-07-28,04:29:04.000,209,10978069,12805,0,1753676943,13019.711216389995,53.46264579000126,53376.696615600005 2025-07-28,04:29:05.000,209,10978111,12645,0,1753676944,13019.670798529994,53.50494057000469,53376.66866712001 2025-07-28,04:29:06.000,209,10978127,12885,0,1753676945,13019.650589599994,53.53313709000213,53376.67565424 2025-07-28,04:29:07.000,209,10978133,12845,0,1753676946,13019.62364436,53.568382739998924,53376.696615600005 2025-07-28,04:29:08.000,209,10978065,13005,0,1753676947,13019.62364436,53.59657926000364,53376.745525440005 2025-07-28,04:29:09.000,209,10978101,13005,0,1753676948,13019.630380669994,53.64592316999915,53376.71058984 2025-07-28,04:29:10.000,209,10978101,13125,0,1753676949,13019.610171739994,53.617726650001714,53376.78046104 2025-07-28,04:29:11.000,209,10978076,13085,0,1753676950,13019.55628125999,53.667070560004504,53376.76648680001 2025-07-28,04:29:12.000,209,10978080,13005,0,1753676951,13019.53607232999,53.70936534000066,53376.76648680001 2025-07-28,04:29:13.000,209,10978069,13045,0,1753676952,13019.53607232999,53.74461099000473,53376.8712936 2025-07-28,04:29:14.000,209,10978141,13045,0,1753676953,13019.515863399989,53.75166012000409,53376.90622920001 2025-07-28,04:29:15.000,209,10978092,13045,0,1753676954,13019.495654469989,53.80805315999896,53376.92020344 2025-07-28,04:29:16.000,209,10978067,13285,0,1753676955,13019.461972919999,53.829200550004316,53376.864306480005 2025-07-28,04:29:17.000,209,10978085,13285,0,1753676956,13019.448500299994,53.82215141999768,53376.9411648 2025-07-28,04:29:18.000,209,10978097,13285,0,1753676957,13019.435027679989,53.87149533000047,53376.913216320005 2025-07-28,04:29:19.000,209,10978089,12805,0,1753676958,13019.381137199998,53.87854445999983,53376.962126160004 2025-07-28,04:29:20.000,209,10978111,13005,0,1753676959,13019.387873509993,53.92788837000262,53376.983087520006 2025-07-28,04:29:21.000,209,10978089,13125,0,1753676960,13019.307037789993,53.94198663000134,53376.9411648 2025-07-28,04:29:22.000,209,10978093,13085,0,1753676961,13019.280092549998,53.963134019999416,53376.97610040001 2025-07-28,04:29:23.000,209,10978118,12885,0,1753676962,13019.286828859993,53.970183149998775,53377.011036 2025-07-28,04:29:24.000,209,10978091,12925,0,1753676963,13019.259883619998,53.99133054000413,53377.080907200005 2025-07-28,04:29:25.000,209,10978089,12845,0,1753676964,13019.232938380002,54.04067444999964,53377.07392008001 2025-07-28,04:29:26.000,209,10978108,12925,0,1753676965,13019.192520520002,54.019527060001565,53377.08789432 2025-07-28,04:29:27.000,209,10978073,13285,0,1753676966,13019.131893730002,54.05477270999836,53377.06693296 2025-07-28,04:29:28.000,209,10978043,12925,0,1753676967,13019.098212179997,54.047723579999,53377.05295872001 2025-07-28,04:29:29.000,209,10978144,12765,0,1753676968,13019.037585389997,54.06182183999772,53377.07392008001 2025-07-28,04:29:30.000,209,10978074,12685,0,1753676969,13018.997167529997,54.06182183999772,53377.12282992001 2025-07-28,04:29:31.000,209,10978088,12965,0,1753676970,13018.970222290001,54.09001836000243,53377.13680416 2025-07-28,04:29:32.000,209,10978102,12885,0,1753676971,13018.909595500001,54.068870970004355,53377.13680416 2025-07-28,04:29:33.000,209,10978100,13365,0,1753676972,13018.909595500001,54.05477270999836,53377.20667536 2025-07-28,04:29:34.000,209,10978086,13045,0,1753676973,13018.815287159996,54.05477270999836,53377.19270112001 2025-07-28,04:29:35.000,209,10978104,13085,0,1753676974,13018.76139667999,54.019527060001565,53377.185714 2025-07-28,04:29:36.000,209,10978052,12805,0,1753676975,13018.72097881999,54.019527060001565,53377.22763672 2025-07-28,04:29:37.000,209,10978101,12845,0,1753676976,13018.66708834,53.977232279998134,53377.248598080005 2025-07-28,04:29:38.000,209,10978106,12805,0,1753676977,13018.58625262,53.9490357600007,53377.21366248 2025-07-28,04:29:39.000,209,10978084,13005,0,1753676978,13018.512153209995,53.970183149998775,53377.21366248 2025-07-28,04:29:40.000,209,10978066,13045,0,1753676979,13018.471735349995,53.94198663000134,53377.28353368 2025-07-28,04:29:41.000,209,10978106,12925,0,1753676980,13018.41784486999,53.9137901100039,53377.31148216001 2025-07-28,04:29:42.000,209,10978060,13245,0,1753676981,13018.343745459999,53.87149533000047,53377.26955944001 2025-07-28,04:29:43.000,209,10978096,13005,0,1753676982,13018.289854979994,53.85739707000175,53377.33244352 2025-07-28,04:29:44.000,209,10978104,13005,0,1753676983,13018.195546639989,53.843298810003034,53377.30449504 2025-07-28,04:29:45.000,209,10978147,13005,0,1753676984,13018.114710919988,53.836249680003675,53377.27654656 2025-07-28,04:29:46.000,209,10978138,13245,0,1753676985,13018.148392469993,53.8010040299996,53377.33244352 2025-07-28,04:29:47.000,209,10978091,13045,0,1753676986,13018.020402579998,53.75870925000345,53377.3254564 2025-07-28,04:29:48.000,209,10978106,12765,0,1753676987,13017.953039480002,53.75166012000409,53377.29052080001 2025-07-28,04:29:49.000,209,10978081,13005,0,1753676988,13017.919357929997,53.74461099000473,53377.27654656 2025-07-28,04:29:50.000,209,10978067,12885,0,1753676989,13017.865467449992,53.71641447000002,53377.297507920004 2025-07-28,04:29:51.000,209,10978125,12925,0,1753676990,13017.798104349997,53.70936534000066,53377.297507920004 2025-07-28,04:29:52.000,209,10978134,12965,0,1753676991,13017.744213869992,53.71641447000002,53377.318469280006 2025-07-28,04:29:53.000,209,10978086,12605,0,1753676992,13017.717268629996,53.70936534000066,53377.3254564 2025-07-28,04:29:54.000,209,10978114,12965,0,1753676993,13017.676850769996,53.68116882000322,53377.31148216001 2025-07-28,04:29:55.000,209,10978071,12965,0,1753676994,13017.602751359991,53.66002142999787,53377.35340488 2025-07-28,04:29:56.000,209,10978091,12605,0,1753676995,13017.582542429991,53.65297229999851,53377.38135336 2025-07-28,04:29:57.000,209,10978052,12925,0,1753676996,13017.535388259996,53.62477578000107,53377.38834048001 2025-07-28,04:29:58.000,209,10978112,12965,0,1753676997,13017.50170670999,53.63887403999979,53377.38135336 2025-07-28,04:29:59.000,209,10978132,13005,0,1753676998,13017.48149777999,53.617726650001714,53377.45821168001 2025-07-28,04:30:00.000,209,10978063,13085,0,1753676999,13017.44107991999,53.62477578000107,53377.40231472 2025-07-28,04:30:01.000,209,10978110,13245,0,1753677000,13017.36024419999,53.603628390002996,53377.38834048001 2025-07-28,04:30:02.000,209,10978115,13125,0,1753677001,13017.32656265,53.57543186999828,53377.45122456 2025-07-28,04:30:03.000,209,10978089,12605,0,1753677002,13017.27940847999,53.603628390002996,53377.40231472 2025-07-28,04:30:04.000,209,10978105,12965,0,1753677003,13017.24572693,53.57543186999828,53377.42327608 2025-07-28,04:30:05.000,209,10978105,12885,0,1753677004,13017.18510014,53.54723535000085,53377.45122456 2025-07-28,04:30:06.000,209,10978111,12925,0,1753677005,13017.144682279999,53.51903883000341,53377.42327608 2025-07-28,04:30:07.000,209,10978120,12685,0,1753677006,13017.11773703999,53.4908423099987,53377.43725032001 2025-07-28,04:30:08.000,209,10978130,13125,0,1753677007,13017.043637629999,53.46969492000062,53377.42327608 2025-07-28,04:30:09.000,209,10978138,12765,0,1753677008,13016.956065599989,53.42035100999783,53377.45122456 2025-07-28,04:30:10.000,209,10978115,13245,0,1753677009,13016.908911429993,53.378056230001675,53377.49314728 2025-07-28,04:30:11.000,209,10978116,13005,0,1753677010,13016.801130469998,53.385105360001035,53377.45122456 2025-07-28,04:30:12.000,209,10978135,13085,0,1753677011,13016.740503679997,53.3569088400036,53377.49314728 2025-07-28,04:30:13.000,209,10978099,12885,0,1753677012,13016.659667959997,53.30051580000145,53377.486160160006 2025-07-28,04:30:14.000,209,10978117,13205,0,1753677013,13016.565359619992,53.29346667000209,53377.49314728 2025-07-28,04:30:15.000,209,10978057,12805,0,1753677014,13016.524941759992,53.27936841000337,53377.54205712 2025-07-28,04:30:16.000,209,10978123,12845,0,1753677015,13016.464314969991,53.25117188999866,53377.5001344 2025-07-28,04:30:17.000,209,10978108,13085,0,1753677016,13016.39021556,53.22297537000122,53377.47218592 2025-07-28,04:30:18.000,209,10978128,12845,0,1753677017,13016.32958877,53.18068058999779,53377.51410864 2025-07-28,04:30:19.000,209,10978064,13125,0,1753677018,13016.295907219996,53.16658232999907,53377.54904424 2025-07-28,04:30:20.000,209,10978128,13005,0,1753677019,13016.22180780999,53.10314016000484,53377.54904424 2025-07-28,04:30:21.000,209,10978138,13045,0,1753677020,13016.12076315999,53.096091029998206,53377.5001344 2025-07-28,04:30:22.000,209,10978084,13085,0,1753677021,13016.053400059995,53.06789451000077,53377.52109576 2025-07-28,04:30:23.000,209,10978104,12765,0,1753677022,13015.992773269994,53.04674712000269,53377.51410864 2025-07-28,04:30:24.000,209,10978110,12885,0,1753677023,13015.925410169999,53.05379625000205,53377.52109576 2025-07-28,04:30:25.000,209,10978154,12765,0,1753677024,13015.837838139989,52.9974032099999,53377.54904424 2025-07-28,04:30:26.000,209,10978124,12765,0,1753677025,13015.790683969994,52.94805930000439,53377.535070000005 2025-07-28,04:30:27.000,209,10978104,12805,0,1753677026,13015.723320869998,52.90576452000096,53377.52808288001 2025-07-28,04:30:28.000,209,10978090,13285,0,1753677027,13015.655957769988,52.8987153900016,53377.52808288001 2025-07-28,04:30:29.000,209,10978102,12925,0,1753677028,13015.588594669993,52.87756800000352,53377.49314728 2025-07-28,04:30:30.000,209,10978079,13085,0,1753677029,13015.568385739993,52.84232234999945,53377.51410864 2025-07-28,04:30:31.000,209,10978119,13005,0,1753677030,13015.480813709997,52.785929310004576,53377.52109576 2025-07-28,04:30:32.000,209,10978128,12805,0,1753677031,13015.433659540002,52.785929310004576,53377.535070000005 2025-07-28,04:30:33.000,209,10978071,12885,0,1753677032,13015.399977989997,52.72953627000243,53377.56301848 2025-07-28,04:30:34.000,209,10978105,12845,0,1753677033,13015.325878579992,52.701339749997715,53377.535070000005 2025-07-28,04:30:35.000,209,10978108,13085,0,1753677034,13015.218097619996,52.68019235999964,53377.50712152001 2025-07-28,04:30:36.000,209,10978102,13045,0,1753677035,13015.211361310001,52.66609410000092,53377.55603136001 2025-07-28,04:30:37.000,209,10978112,12845,0,1753677036,13015.096844039996,52.61675018999813,53377.59096696 2025-07-28,04:30:38.000,209,10978148,13325,0,1753677037,13014.98906308,52.574455410001974,53377.583979840005 2025-07-28,04:30:39.000,209,10978096,12885,0,1753677038,13014.98232676999,52.511013240000466,53377.54205712 2025-07-28,04:30:40.000,209,10978101,13125,0,1753677039,13014.90149104999,52.49691498000175,53377.535070000005 2025-07-28,04:30:41.000,209,10978122,12725,0,1753677040,13014.793710089994,52.461669329997676,53377.535070000005 2025-07-28,04:30:42.000,209,10978108,12925,0,1753677041,13014.746555919999,52.398227160003444,53377.54904424 2025-07-28,04:30:43.000,209,10978129,12765,0,1753677042,13014.67919281999,52.37003063999873,53377.535070000005 2025-07-28,04:30:44.000,209,10978115,12805,0,1753677043,13014.564675549998,52.35593238000001,53377.52109576 2025-07-28,04:30:45.000,209,10978090,12925,0,1753677044,13014.510785069993,52.292490209998505,53377.49314728 2025-07-28,04:30:46.000,209,10978123,12925,0,1753677045,13014.436685659988,52.285441079999146,53377.49314728 2025-07-28,04:30:47.000,209,10978137,12925,0,1753677046,13014.369322559993,52.20790064999892,53377.45821168001 2025-07-28,04:30:48.000,209,10978115,13285,0,1753677047,13014.281750529997,52.20790064999892,53377.47218592 2025-07-28,04:30:49.000,209,10978119,12765,0,1753677048,13014.180705879997,52.14445848000469,53377.47218592 2025-07-28,04:30:50.000,209,10978143,13125,0,1753677049,13014.120079089997,52.116261959999974,53377.465198800004 2025-07-28,04:30:51.000,209,10978086,12925,0,1753677050,13014.032507060001,52.06691805000446,53377.49314728 2025-07-28,04:30:52.000,209,10978092,13085,0,1753677051,13013.95167134,52.03167240000039,53377.45821168001 2025-07-28,04:30:53.000,209,10978120,13285,0,1753677052,13013.857362999996,52.00347588000295,53377.5001344 2025-07-28,04:30:54.000,209,10978100,13285,0,1753677053,13013.80347251999,51.96823022999888,53377.42327608 2025-07-28,04:30:55.000,209,10978141,13285,0,1753677054,13013.675482629995,51.883640669999295,53377.3953276 2025-07-28,04:30:56.000,209,10978120,13125,0,1753677055,13013.5879106,51.876591539999936,53377.40930184001 2025-07-28,04:30:57.000,209,10978163,13205,0,1753677056,13013.513811189994,51.83429676000378,53377.416288960005 2025-07-28,04:30:58.000,209,10978112,12925,0,1753677057,13013.466657019999,51.82019849999779,53377.367379120005 2025-07-28,04:30:59.000,209,10978100,12725,0,1753677058,13013.385821299998,51.79200198000035,53377.36039200001 2025-07-28,04:31:00.000,209,10978181,12925,0,1753677059,13013.338667129989,51.78495285000099,53377.3953276 2025-07-28,04:31:01.000,209,10978126,12965,0,1753677060,13013.298249269988,51.742658070004836,53377.38135336 2025-07-28,04:31:02.000,209,10978134,12925,0,1753677061,13013.203940929998,51.693314160002046,53377.36039200001 2025-07-28,04:31:03.000,209,10978126,13125,0,1753677062,13013.129841519993,51.6369211199999,53377.35340488 2025-07-28,04:31:04.000,209,10978096,12965,0,1753677063,13013.075951040002,51.56642981999903,53377.35340488 2025-07-28,04:31:05.000,209,10978118,12965,0,1753677064,13012.995115320002,51.51003678000416,53377.35340488 2025-07-28,04:31:06.000,209,10978089,13125,0,1753677065,13012.921015909997,51.4888893899988,53377.33943064001 2025-07-28,04:31:07.000,209,10978141,12925,0,1753677066,13012.826707569991,51.481840259999444,53377.34641776 2025-07-28,04:31:08.000,209,10978126,13005,0,1753677067,13012.739135539996,51.3902015700005,53377.31148216001 2025-07-28,04:31:09.000,209,10978089,12925,0,1753677068,13012.65156351,51.354955920003704,53377.26955944001 2025-07-28,04:31:10.000,209,10978158,13045,0,1753677069,13012.60440933999,51.31971026999963,53377.248598080005 2025-07-28,04:31:11.000,209,10978160,12925,0,1753677070,13012.516837309995,51.249218969998765,53377.24161096001 2025-07-28,04:31:12.000,209,10978129,12605,0,1753677071,13012.456210519995,51.21397332000197,53377.29052080001 2025-07-28,04:31:13.000,209,10978151,13005,0,1753677072,13012.415792659995,51.20692419000261,53377.28353368 2025-07-28,04:31:14.000,209,10978104,13045,0,1753677073,13012.308011699999,51.10118723999767,53377.248598080005 2025-07-28,04:31:15.000,209,10978152,13205,0,1753677074,13012.227175979999,51.0447942000028,53377.22064960001 2025-07-28,04:31:16.000,209,10978136,12925,0,1753677075,13012.159812879989,51.00249941999937,53377.2555852 2025-07-28,04:31:17.000,209,10978084,13005,0,1753677076,13012.085713469998,50.95315551000385,53377.21366248 2025-07-28,04:31:18.000,209,10978138,12765,0,1753677077,13012.025086679998,50.86856595000427,53377.21366248 2025-07-28,04:31:19.000,209,10978143,13085,0,1753677078,13011.937514650002,50.81922204000148,53377.19270112001 2025-07-28,04:31:20.000,209,10978186,12885,0,1753677079,13011.829733689992,50.833320300000196,53377.185714 2025-07-28,04:31:21.000,209,10978123,12925,0,1753677080,13011.762370589997,50.74873074000061,53377.16475264 2025-07-28,04:31:22.000,209,10978125,12965,0,1753677081,13011.701743799997,50.72758335000253,53377.185714 2025-07-28,04:31:23.000,209,10978121,12765,0,1753677082,13011.607435459991,50.671190310000384,53377.185714 2025-07-28,04:31:24.000,209,10978131,13005,0,1753677083,13011.526599739991,50.62889553000423,53377.129817040004 2025-07-28,04:31:25.000,209,10978105,13045,0,1753677084,13011.439027709996,50.56545336000272,53377.10186856001 2025-07-28,04:31:26.000,209,10978076,13005,0,1753677085,13011.42555508999,50.487912930002494,53377.10885568 2025-07-28,04:31:27.000,209,10978097,12885,0,1753677086,13011.337983059995,50.431519890000345,53377.094881439996 2025-07-28,04:31:28.000,209,10978096,13125,0,1753677087,13011.236938409995,50.40332337000291,53377.08789432 2025-07-28,04:31:29.000,209,10978128,13325,0,1753677088,13011.20999317,50.36807771999884,53377.080907200005 2025-07-28,04:31:30.000,209,10978093,12845,0,1753677089,13011.095475899994,50.29758641999797,53377.02501024001 2025-07-28,04:31:31.000,209,10978121,12845,0,1753677090,13011.068530659999,50.29053728999861,53377.031997360005 2025-07-28,04:31:32.000,209,10978119,13205,0,1753677091,13010.987694939999,50.205947729999025,53377.011036 2025-07-28,04:31:33.000,209,10978149,12765,0,1753677092,13010.954013389994,50.14250556000479,53377.00404888001 2025-07-28,04:31:34.000,209,10978098,13085,0,1753677093,13010.859705049988,50.11430904000008,53377.01802312 2025-07-28,04:31:35.000,209,10978080,12885,0,1753677094,13010.812550879993,50.086112520002644,53377.02501024001 2025-07-28,04:31:36.000,209,10978127,12765,0,1753677095,13010.704769919997,50.00152296000306,53376.99007464 2025-07-28,04:31:37.000,209,10978115,13205,0,1753677096,13010.677824680002,49.973326439998345,53376.97610040001 2025-07-28,04:31:38.000,209,10978100,13045,0,1753677097,13010.596988960002,49.93103166000219,53376.96911328 2025-07-28,04:31:39.000,209,10978168,13125,0,1753677098,13010.543098479997,49.839392970003246,53376.962126160004 2025-07-28,04:31:40.000,209,10978150,13085,0,1753677099,13010.495944310002,49.790049060000456,53376.92020344 2025-07-28,04:31:41.000,209,10978090,12925,0,1753677100,13010.415108590001,49.73365601999831,53376.89924208 2025-07-28,04:31:42.000,209,10978096,12765,0,1753677101,13010.394899660001,49.69136124000215,53376.927190559996 2025-07-28,04:31:43.000,209,10978127,13045,0,1753677102,13010.31406394,49.6349682,53376.87828072 2025-07-28,04:31:44.000,209,10978123,12845,0,1753677103,13010.239964529996,49.620869940001285,53376.88526784001 2025-07-28,04:31:45.000,209,10978060,13205,0,1753677104,13010.199546669995,49.578575159997854,53376.85033224 2025-07-28,04:31:46.000,209,10978092,12885,0,1753677105,13010.118710949995,49.49398559999827,53376.864306480005 2025-07-28,04:31:47.000,209,10978111,12805,0,1753677106,13010.037875229995,49.444641690002754,53376.82238376 2025-07-28,04:31:48.000,209,10978143,12925,0,1753677107,13009.96377581999,49.40234690999932,53376.85731936001 2025-07-28,04:31:49.000,209,10978136,12765,0,1753677108,13009.90314902999,49.31070822000038,53376.76648680001 2025-07-28,04:31:50.000,209,10978105,12965,0,1753677109,13009.829049619999,49.268413440004224,53376.7315512 2025-07-28,04:31:51.000,209,10978116,12965,0,1753677110,13009.754950209994,49.24021691999951,53376.76648680001 2025-07-28,04:31:52.000,209,10978089,13165,0,1753677111,13009.674114489993,49.176774749998,53376.72456408 2025-07-28,04:31:53.000,209,10978123,13005,0,1753677112,13009.653905559993,49.13447997000185,53376.7315512 2025-07-28,04:31:54.000,209,10978114,12885,0,1753677113,13009.539388290003,49.04989041000226,53376.72456408 2025-07-28,04:31:55.000,209,10978107,12925,0,1753677114,13009.465288879997,48.972349980002036,53376.64071864001 2025-07-28,04:31:56.000,209,10978107,13085,0,1753677115,13009.397925780002,48.90185868000117,53376.647705760006 2025-07-28,04:31:57.000,209,10978112,13045,0,1753677116,13009.357507920002,48.87366216000373,53376.59180880001 2025-07-28,04:31:58.000,209,10978087,13005,0,1753677117,13009.296881130002,48.84546563999902,53376.59180880001 2025-07-28,04:31:59.000,209,10978116,13085,0,1753677118,13009.229518029992,48.796121730003506,53376.61975728001 2025-07-28,04:32:00.000,209,10978101,12925,0,1753677119,13009.195836480001,48.73972869000136,53376.577834560005 2025-07-28,04:32:01.000,209,10978087,12685,0,1753677120,13009.067846589991,48.64809000000241,53376.56386032 2025-07-28,04:32:02.000,209,10978103,12925,0,1753677121,13009.000483489996,48.633991740003694,53376.54289896 2025-07-28,04:32:03.000,209,10978067,12805,0,1753677122,13008.939856699995,48.55645131000347,53376.528924720005 2025-07-28,04:32:04.000,209,10978046,12925,0,1753677123,13008.85228467,48.528254789998755,53376.51495048 2025-07-28,04:32:05.000,209,10978129,12925,0,1753677124,13008.79165788,48.43661609999981,53376.480014880006 2025-07-28,04:32:06.000,209,10978075,13005,0,1753677125,13008.71082216,48.394321320003655,53376.459053520004 2025-07-28,04:32:07.000,209,10978051,12925,0,1753677126,13008.650195369999,48.33087915000215,53376.43110504001 2025-07-28,04:32:08.000,209,10978094,12965,0,1753677127,13008.60304119999,48.23219133000384,53376.4171308 2025-07-28,04:32:09.000,209,10978082,13045,0,1753677128,13008.535678099994,48.20399480999913,53376.40315656001 2025-07-28,04:32:10.000,209,10978089,12965,0,1753677129,13008.468314999998,48.168749160002335,53376.39616944 2025-07-28,04:32:11.000,209,10978119,12845,0,1753677130,13008.407688209998,48.10530699000083,53376.36822096 2025-07-28,04:32:12.000,209,10978137,13045,0,1753677131,13008.320116180003,48.03481568999996,53376.312324000006 2025-07-28,04:32:13.000,209,10978049,12965,0,1753677132,13008.286434629998,48.00661917000252,53376.26341416001 2025-07-28,04:32:14.000,209,10978071,12925,0,1753677133,13008.212335219992,47.936127870001656,53376.291362640004 2025-07-28,04:32:15.000,209,10978102,12925,0,1753677134,13008.205598909997,47.893833089998225,53376.242452800005 2025-07-28,04:32:16.000,209,10978080,12845,0,1753677135,13008.131499499992,47.83744005000335,53376.28437552001 2025-07-28,04:32:17.000,209,10978040,13005,0,1753677136,13008.104554259997,47.80219439999928,53376.21450432001 2025-07-28,04:32:18.000,209,10978098,13205,0,1753677137,13008.057400090001,47.752850490003766,53376.193542960005 2025-07-28,04:32:19.000,209,10978106,12885,0,1753677138,13007.996773300001,47.703506580000976,53376.11668464001 2025-07-28,04:32:20.000,209,10978105,12765,0,1753677139,13007.936146510001,47.63301528000011,53376.15860736 2025-07-28,04:32:21.000,209,10978095,12885,0,1753677140,13007.929410199991,47.56252397999924,53376.123671760004 2025-07-28,04:32:22.000,209,10978041,12965,0,1753677141,13007.936146510001,47.51318007000373,53376.10969752 2025-07-28,04:32:23.000,209,10978158,13165,0,1753677142,13007.902464959996,47.477934419999656,53376.13764600001 2025-07-28,04:32:24.000,209,10978147,12925,0,1753677143,13007.862047099996,47.42154138000478,53376.074761920005 2025-07-28,04:32:25.000,209,10978114,12765,0,1753677144,13007.82836554999,47.39334486000007,53376.09572328001 2025-07-28,04:32:26.000,209,10978108,13045,0,1753677145,13007.794684,47.33695181999792,53376.025852080005 2025-07-28,04:32:27.000,209,10978108,13005,0,1753677146,13007.794684,47.245313129998976,53376.025852080005 2025-07-28,04:32:28.000,209,10978099,13005,0,1753677147,13007.761002449995,47.181870960004744,53376.03982632 2025-07-28,04:32:29.000,209,10978111,13085,0,1753677148,13007.720584589995,47.13957618000131,53376.01187784 2025-07-28,04:32:30.000,209,10978120,12965,0,1753677149,13007.659957799995,47.09023226999852,53376.025852080005 2025-07-28,04:32:31.000,209,10978107,13045,0,1753677150,13007.659957799995,47.04793749000237,53375.955980880004 2025-07-28,04:32:32.000,209,10978120,12565,0,1753677151,13007.58585838999,46.96334793000278,53375.94200664 2025-07-28,04:32:33.000,209,10978089,12845,0,1753677152,13007.58585838999,46.92810227999871,53375.96995512001 2025-07-28,04:32:34.000,209,10978100,12885,0,1753677153,13007.52523159999,46.899905760001275,53375.94899376001 2025-07-28,04:32:35.000,209,10978110,12885,0,1753677154,13007.51175898,46.82236533000105,53375.92104528001 2025-07-28,04:32:36.000,209,10978106,12845,0,1753677155,13007.42418694999,46.78711968000425,53375.90008392001 2025-07-28,04:32:37.000,209,10978089,12925,0,1753677156,13007.370296469999,46.716628380003385,53375.81623848 2025-07-28,04:32:38.000,209,10978143,12965,0,1753677157,13007.343351229989,46.674333599999954,53375.88610968 2025-07-28,04:32:39.000,209,10978129,13005,0,1753677158,13007.296197059994,46.667284470000595,53375.87912256001 2025-07-28,04:32:40.000,209,10978132,12645,0,1753677159,13007.242306579989,46.57564578000165,53375.84418696 2025-07-28,04:32:41.000,209,10978102,12925,0,1753677160,13007.188416099998,46.52630186999886,53375.81623848 2025-07-28,04:32:42.000,209,10978074,13085,0,1753677161,13007.141261930003,46.498105350001424,53375.81623848 2025-07-28,04:32:43.000,209,10978109,12845,0,1753677162,13007.073898829993,46.4205649200012,53375.80226424001 2025-07-28,04:32:44.000,209,10978115,12885,0,1753677163,13006.979590490002,46.35712274999969,53375.78130288001 2025-07-28,04:32:45.000,209,10978116,12805,0,1753677164,13006.898754770002,46.314827970003535,53375.76732864 2025-07-28,04:32:46.000,209,10978082,12965,0,1753677165,13006.804446429996,46.265484060000745,53375.71143168001 2025-07-28,04:32:47.000,209,10978093,12765,0,1753677166,13006.757292260001,46.209091019998596,53375.73239304001 2025-07-28,04:32:48.000,209,10978105,12765,0,1753677167,13006.67645654,46.209091019998596,53375.71143168001 2025-07-28,04:32:49.000,209,10978129,12965,0,1753677168,13006.61582975,46.13859971999773,53375.62758624 2025-07-28,04:32:50.000,209,10978124,12845,0,1753677169,13006.54846664999,46.089255810002214,53375.6485476 2025-07-28,04:32:51.000,209,10978123,12965,0,1753677170,13006.5147851,46.032862770000065,53375.62758624 2025-07-28,04:32:52.000,209,10978111,12725,0,1753677171,13006.440685689995,45.96942059999856,53375.63457336001 2025-07-28,04:32:53.000,209,10978108,13005,0,1753677172,13006.380058899995,45.89892929999769,53375.59963776 2025-07-28,04:32:54.000,209,10978122,13205,0,1753677173,13006.38679520999,45.807290609998745,53375.54374080001 2025-07-28,04:32:55.000,209,10978128,13005,0,1753677174,13006.33290473,45.78614322000067,53375.53675368 2025-07-28,04:32:56.000,209,10978113,13005,0,1753677175,13006.30595948999,45.72270104999916,53375.5088052 2025-07-28,04:32:57.000,209,10978075,12765,0,1753677176,13006.25206901,45.666308010004286,53375.45989536 2025-07-28,04:32:58.000,209,10978069,12925,0,1753677177,13006.279014249994,45.574669319998065,53375.438934 2025-07-28,04:32:59.000,209,10978118,12965,0,1753677178,13006.191442219999,45.53237454000191,53375.39701128001 2025-07-28,04:33:00.000,209,10978167,12845,0,1753677179,13006.20491483999,45.46188324000104,53375.39701128001 2025-07-28,04:33:01.000,209,10978122,12725,0,1753677180,13006.20491483999,45.440735850002966,53375.38303704 2025-07-28,04:33:02.000,209,10978143,13085,0,1753677181,13006.171233289999,45.41253932999825,53375.34111432 2025-07-28,04:33:03.000,209,10978133,12925,0,1753677182,13006.117342809994,45.34204803000466,53375.306178720006 2025-07-28,04:33:04.000,209,10978133,12965,0,1753677183,13006.157760669994,45.25040933999844,53375.285217360004 2025-07-28,04:33:05.000,209,10978113,12765,0,1753677184,13006.171233289999,45.215163690001646,53375.24329464 2025-07-28,04:33:06.000,209,10978120,12885,0,1753677185,13006.151024359999,45.165819779998856,53375.24329464 2025-07-28,04:33:07.000,209,10978038,12885,0,1753677186,13006.130815429999,45.10237761000462,53375.25028176001 2025-07-28,04:33:08.000,209,10978082,12925,0,1753677187,13006.130815429999,45.08123021999927,53375.187397680005 2025-07-28,04:33:09.000,209,10978110,12965,0,1753677188,13006.130815429999,45.05303370000183,53375.22233328 2025-07-28,04:33:10.000,209,10978069,12965,0,1753677189,13006.103870189989,44.97549327000161,53375.21534616 2025-07-28,04:33:11.000,209,10978114,12765,0,1753677190,13006.103870189989,44.933198489998176,53375.20137192 2025-07-28,04:33:12.000,209,10978086,13085,0,1753677191,13006.090397569998,44.91910022999946,53375.13150072001 2025-07-28,04:33:13.000,209,10978087,12925,0,1753677192,13006.056716019993,44.84860892999859,53375.10355224 2025-07-28,04:33:14.000,209,10978049,13045,0,1753677193,13006.063452329989,44.806314150002436,53375.09656512 2025-07-28,04:33:15.000,209,10978094,12965,0,1753677194,13006.036507089993,44.78516676000436,53375.08259088001 2025-07-28,04:33:16.000,209,10978053,12925,0,1753677195,13006.056716019993,44.72172459000285,53375.07560376 2025-07-28,04:33:17.000,209,10978087,12925,0,1753677196,13006.056716019993,44.6653315500007,53375.03368104 2025-07-28,04:33:18.000,209,10978122,13085,0,1753677197,13005.996089229993,44.65123329000198,53375.068616640005 2025-07-28,04:33:19.000,209,10978086,12885,0,1753677198,13005.996089229993,44.60188937999919,53375.04066816001 2025-07-28,04:33:20.000,209,10978102,12845,0,1753677199,13005.996089229993,44.573692860001756,53374.97778408 2025-07-28,04:33:21.000,209,10978088,13125,0,1753677200,13005.969143989998,44.538447209997685,53375.02669392 2025-07-28,04:33:22.000,209,10978074,13005,0,1753677201,13005.942198749988,44.48910330000217,53374.99175832001 2025-07-28,04:33:23.000,209,10978116,13205,0,1753677202,13005.962407679988,44.460906780004734,53374.94284848001 2025-07-28,04:33:24.000,209,10978105,13125,0,1753677203,13005.928726129998,44.404513740002585,53374.852015920005 2025-07-28,04:33:25.000,209,10978084,12885,0,1753677204,13005.888308269998,44.355169829999795,53374.83804168 2025-07-28,04:33:26.000,209,10978067,12765,0,1753677205,13005.901780890003,44.30582592000428,53374.85900304 2025-07-28,04:33:27.000,209,10978134,12885,0,1753677206,13005.827681479997,44.235334620003414,53374.852015920005 2025-07-28,04:33:28.000,209,10978107,12965,0,1753677207,13005.827681479997,44.20008896999934,53374.8100932 2025-07-28,04:33:29.000,209,10978124,13005,0,1753677208,13005.773790999992,44.16484332000255,53374.77515760001 2025-07-28,04:33:30.000,209,10978130,13005,0,1753677209,13005.767054689997,44.09435202000168,53374.69829928 2025-07-28,04:33:31.000,209,10978088,12725,0,1753677210,13005.692955279992,44.06615550000424,53374.76118336 2025-07-28,04:33:32.000,209,10978117,13085,0,1753677211,13005.686218969997,44.05205723999825,53374.71926064 2025-07-28,04:33:33.000,209,10978125,13285,0,1753677212,13005.652537419992,44.002713330002734,53374.58650536001 2025-07-28,04:33:34.000,209,10978141,13005,0,1753677213,13005.659273730002,43.97451680999802,53374.64240232 2025-07-28,04:33:35.000,209,10978107,12925,0,1753677214,13005.632328489992,43.939271160001226,53374.6703508 2025-07-28,04:33:36.000,209,10978108,12845,0,1753677215,13005.618855870001,43.92517290000251,53374.60746672001 2025-07-28,04:33:37.000,209,10978143,13085,0,1753677216,13005.645801109997,43.84058334000292,53374.54458264 2025-07-28,04:33:38.000,209,10978147,12965,0,1753677217,13005.666010039997,43.84058334000292,53374.55855688001 2025-07-28,04:33:39.000,209,10978120,13165,0,1753677218,13005.713164209992,43.819435950004845,53374.50265992 2025-07-28,04:33:40.000,209,10978110,12925,0,1753677219,13005.692955279992,43.777141170001414,53374.48169856 2025-07-28,04:33:41.000,209,10978157,12885,0,1753677220,13005.713164209992,43.763042910002696,53374.46073720001 2025-07-28,04:33:42.000,209,10978152,12885,0,1753677221,13005.713164209992,43.727797259998624,53374.4258016 2025-07-28,04:33:43.000,209,10978107,12925,0,1753677222,13005.740109450002,43.70664987000055,53374.39086600001 2025-07-28,04:33:44.000,209,10978084,13005,0,1753677223,13005.787263619997,43.69255161000183,53374.397853120005 2025-07-28,04:33:45.000,209,10978135,13045,0,1753677224,13005.820945170002,43.6502568299984,53374.300033440006 2025-07-28,04:33:46.000,209,10978118,12885,0,1753677225,13005.834417789993,43.6150111800016,53374.31400768 2025-07-28,04:33:47.000,209,10978124,12765,0,1753677226,13005.847890409997,43.600912920002884,53374.30702056 2025-07-28,04:33:48.000,209,10978148,12885,0,1753677227,13005.942198749988,43.593863790003525,53374.26509784 2025-07-28,04:33:49.000,209,10978084,13005,0,1753677228,13005.975880299993,43.56566726999881,53374.31400768 2025-07-28,04:33:50.000,209,10978125,12965,0,1753677229,13005.996089229993,43.56566726999881,53374.25811072 2025-07-28,04:33:51.000,209,10978098,13285,0,1753677230,13006.016298159993,43.50222510000458,53374.300033440006 2025-07-28,04:33:52.000,209,10978096,12885,0,1753677231,13006.049979709998,43.488126839998586,53374.25811072 2025-07-28,04:33:53.000,209,10978136,12885,0,1753677232,13006.076924949994,43.45993032000115,53374.26509784 2025-07-28,04:33:54.000,209,10978134,13085,0,1753677233,13006.083661259989,43.41763553999772,53374.16029104 2025-07-28,04:33:55.000,209,10978128,13005,0,1753677234,13006.157760669994,43.45288119000179,53374.230162240005 2025-07-28,04:33:56.000,209,10978097,13005,0,1753677235,13006.157760669994,43.41763553999772,53374.22317512001 2025-07-28,04:33:57.000,209,10978144,12805,0,1753677236,13006.191442219999,43.39648814999964,53374.181252400005 2025-07-28,04:33:58.000,209,10978120,12765,0,1753677237,13006.211651149999,43.38943902000028,53374.18823952 2025-07-28,04:33:59.000,209,10978124,13125,0,1753677238,13006.238596389994,43.368291630002204,53374.11836832 2025-07-28,04:34:00.000,209,10978130,12965,0,1753677239,13006.24533269999,43.34714424000413,53374.19522664 2025-07-28,04:34:01.000,209,10978103,12965,0,1753677240,13006.299223179994,43.32599684999877,53374.08343272001 2025-07-28,04:34:02.000,209,10978167,13005,0,1753677241,13006.319432109995,43.27665294000326,53374.1463168 2025-07-28,04:34:03.000,209,10978160,12925,0,1753677242,13006.3126958,43.26255468000454,53374.09041984 2025-07-28,04:34:04.000,209,10978091,13125,0,1753677243,13006.339641039995,43.24845641999855,53374.09740696 2025-07-28,04:34:05.000,209,10978119,13205,0,1753677244,13006.400267829995,43.22025990000111,53374.09041984 2025-07-28,04:34:06.000,209,10978129,13125,0,1753677245,13006.43394938,43.23435815999983,53374.132342560006 2025-07-28,04:34:07.000,209,10978105,12925,0,1753677246,13006.40700413999,43.17796511999768,53374.02054864 2025-07-28,04:34:08.000,209,10978091,13165,0,1753677247,13006.47436724,43.16386685999896,53374.04151 2025-07-28,04:34:09.000,209,10978145,12965,0,1753677248,13006.48783985999,43.14976860000024,53373.99958728 2025-07-28,04:34:10.000,209,10978123,13405,0,1753677249,13006.53499403,43.135670340001525,53373.98561304001 2025-07-28,04:34:11.000,209,10978120,12885,0,1753677250,13006.56867557999,43.135670340001525,53374.04151 2025-07-28,04:34:12.000,209,10978098,13045,0,1753677251,13006.59562082,43.093375559998094,53373.98561304001 2025-07-28,04:34:13.000,209,10978152,13125,0,1753677252,13006.629302369991,43.10747382000409,53373.964651680006 2025-07-28,04:34:14.000,209,10978082,13045,0,1753677253,13006.743819639996,43.11452295000345,53373.92971608 2025-07-28,04:34:15.000,209,10978138,13165,0,1753677254,13006.703401779996,43.10747382000409,53373.9716388 2025-07-28,04:34:16.000,209,10978146,12805,0,1753677255,13006.790973809992,43.11452295000345,53373.93670320001 2025-07-28,04:34:17.000,209,10978126,12885,0,1753677256,13006.797710120001,43.10042469000473,53373.87381912 2025-07-28,04:34:18.000,209,10978148,13005,0,1753677257,13006.838127980001,43.128621210002166,53373.92971608 2025-07-28,04:34:19.000,209,10978131,13165,0,1753677258,13006.871809529992,43.135670340001525,53373.93670320001 2025-07-28,04:34:20.000,209,10978130,12765,0,1753677259,13006.959381560002,43.12157208000281,53373.894780480005 2025-07-28,04:34:21.000,209,10978075,13165,0,1753677260,13006.993063109992,43.12157208000281,53373.88080624 2025-07-28,04:34:22.000,209,10978122,12885,0,1753677261,13007.033480969993,43.10042469000473,53373.845870640005 2025-07-28,04:34:23.000,209,10978113,13045,0,1753677262,13007.060426210002,43.12157208000281,53373.8318964 2025-07-28,04:34:24.000,209,10978100,13005,0,1753677263,13007.121053000003,43.17796511999768,53373.78997368001 2025-07-28,04:34:25.000,209,10978061,12965,0,1753677264,13007.154734549993,43.14976860000024,53373.72010248001 2025-07-28,04:34:26.000,209,10978126,12885,0,1753677265,13007.188416099998,43.17091598999832,53373.74106384001 2025-07-28,04:34:27.000,209,10978118,13005,0,1753677266,13007.249042889998,43.17091598999832,53373.7620252 2025-07-28,04:34:28.000,209,10978090,13125,0,1753677267,13007.302933369989,43.1568177299996,53373.69914112001 2025-07-28,04:34:29.000,209,10978103,13005,0,1753677268,13007.343351229989,43.17091598999832,53373.71311536 2025-07-28,04:34:30.000,209,10978155,13085,0,1753677269,13007.417450639994,43.19911251000303,53373.727089600005 2025-07-28,04:34:31.000,209,10978146,12845,0,1753677270,13007.48481373999,43.21321077000175,53373.72010248001 2025-07-28,04:34:32.000,209,10978095,12885,0,1753677271,13007.56564945999,43.20616164000239,53373.72010248001 2025-07-28,04:34:33.000,209,10978127,12965,0,1753677272,13007.56564945999,43.22730903000047,53373.68516688 2025-07-28,04:34:34.000,209,10978148,12885,0,1753677273,13007.62627624999,43.21321077000175,53373.6572184 2025-07-28,04:34:35.000,209,10978166,13125,0,1753677274,13007.720584589995,43.20616164000239,53373.59433432 2025-07-28,04:34:36.000,209,10978142,12805,0,1753677275,13007.78794768999,43.21321077000175,53373.65023128001 2025-07-28,04:34:37.000,209,10978112,12845,0,1753677276,13007.82836554999,43.21321077000175,53373.68516688 2025-07-28,04:34:38.000,209,10978094,12685,0,1753677277,13007.902464959996,43.21321077000175,53373.629269920006 2025-07-28,04:34:39.000,209,10978201,13005,0,1753677278,13007.976564370001,43.20616164000239,53373.608308560004 2025-07-28,04:34:40.000,209,10978126,12885,0,1753677279,13008.010245919992,43.22730903000047,53373.53843736 2025-07-28,04:34:41.000,209,10978155,12965,0,1753677280,13008.070872709992,43.23435815999983,53373.57337296001 2025-07-28,04:34:42.000,209,10978123,12765,0,1753677281,13008.171917359992,43.24845641999855,53373.5873472 2025-07-28,04:34:43.000,209,10978161,12965,0,1753677282,13008.144972119997,43.22025990000111,53373.559398720005 2025-07-28,04:34:44.000,209,10978127,12845,0,1753677283,13008.212335219992,43.22730903000047,53373.559398720005 2025-07-28,04:34:45.000,209,10978117,13005,0,1753677284,13008.272962009993,43.22730903000047,53373.55241160001 2025-07-28,04:34:46.000,209,10978092,13005,0,1753677285,13008.313379869993,43.24140728999919,53373.54542448 2025-07-28,04:34:47.000,209,10978125,13085,0,1753677286,13008.380742969988,43.27665294000326,53373.559398720005 2025-07-28,04:34:48.000,209,10978123,13165,0,1753677287,13008.441369759988,43.2696038100039,53373.559398720005 2025-07-28,04:34:49.000,209,10978094,12605,0,1753677288,13008.508732859998,43.26255468000454,53373.5873472 2025-07-28,04:34:50.000,209,10978153,13085,0,1753677289,13008.528941789998,43.27665294000326,53373.55241160001 2025-07-28,04:34:51.000,209,10978112,12885,0,1753677290,13008.60304119999,43.34714424000413,53373.510488880005 2025-07-28,04:34:52.000,209,10978131,13085,0,1753677291,13008.650195369999,43.361242500002845,53373.54542448 2025-07-28,04:34:53.000,209,10978153,13005,0,1753677292,13008.69061323,43.38238989000092,53373.47555328 2025-07-28,04:34:54.000,209,10978088,13125,0,1753677293,13008.75124002,43.43173380000371,53373.52446312 2025-07-28,04:34:55.000,209,10978079,12765,0,1753677294,13008.818603119995,43.45288119000179,53373.47555328 2025-07-28,04:34:56.000,209,10978115,12805,0,1753677295,13008.88596621999,43.45288119000179,53373.49651464 2025-07-28,04:34:57.000,209,10978166,13045,0,1753677296,13008.97353825,43.46697945000051,53373.49651464 2025-07-28,04:34:58.000,209,10978163,13045,0,1753677297,13009.000483489996,43.495175969997945,53373.47555328 2025-07-28,04:34:59.000,209,10978125,12845,0,1753677298,13009.061110279996,43.52337249000266,53373.50350176001 2025-07-28,04:35:00.000,209,10978107,13045,0,1753677299,13009.141945999996,43.57271639999817,53373.43363056001 2025-07-28,04:35:01.000,209,10978178,12765,0,1753677300,13009.195836480001,43.551569010000094,53373.40568208001 2025-07-28,04:35:02.000,209,10978150,13125,0,1753677301,13009.263199579997,43.579765530004806,53373.45459192001 2025-07-28,04:35:03.000,209,10978107,12685,0,1753677302,13009.323826369997,43.64320769999904,53373.43363056001 2025-07-28,04:35:04.000,209,10978122,12925,0,1753677303,13009.364244229997,43.63615856999968,53373.440617680004 2025-07-28,04:35:05.000,209,10978144,12925,0,1753677304,13009.445079949997,43.64320769999904,53373.461579040006 2025-07-28,04:35:06.000,209,10978130,13045,0,1753677305,13009.532651979993,43.66435509000439,53373.42664344 2025-07-28,04:35:07.000,209,10978155,13285,0,1753677306,13009.539388290003,43.67140422000375,53373.391707840005 2025-07-28,04:35:08.000,209,10978132,12925,0,1753677307,13009.640432939988,43.720748129999265,53373.3777336 2025-07-28,04:35:09.000,209,10978105,13285,0,1753677308,13009.680850799989,43.720748129999265,53373.39869496 2025-07-28,04:35:10.000,209,10978123,12605,0,1753677309,13009.721268659989,43.727797259998624,53373.40568208001 2025-07-28,04:35:11.000,209,10978154,12925,0,1753677310,13009.761686519989,43.73484638999798,53373.3777336 2025-07-28,04:35:12.000,209,10978062,13165,0,1753677311,13009.84252223999,43.75599378000334,53373.412669200006 2025-07-28,04:35:13.000,209,10978099,13085,0,1753677312,13009.88294009999,43.79123943000013,53373.42664344 2025-07-28,04:35:14.000,209,10978107,12805,0,1753677313,13009.896412719994,43.83353421000356,53373.39869496 2025-07-28,04:35:15.000,209,10978074,12965,0,1753677314,13009.96377581999,43.80533768999885,53373.34978512 2025-07-28,04:35:16.000,209,10978089,13125,0,1753677315,13009.99072106,43.826485080004204,53373.35677224 2025-07-28,04:35:17.000,209,10978091,12965,0,1753677316,13010.05134785,43.84763247000228,53373.342798000005 2025-07-28,04:35:18.000,209,10978121,12805,0,1753677317,13010.118710949995,43.87582898999972,53373.30087528 2025-07-28,04:35:19.000,209,10978086,12845,0,1753677318,13010.199546669995,43.87582898999972,53373.32882376 2025-07-28,04:35:20.000,209,10978105,12805,0,1753677319,13010.239964529996,43.86877986000036,53373.36375936001 2025-07-28,04:35:21.000,209,10978099,12765,0,1753677320,13010.327536559991,43.92517290000251,53373.3777336 2025-07-28,04:35:22.000,209,10978128,12965,0,1753677321,13010.374690730001,43.960418549999304,53373.34978512 2025-07-28,04:35:23.000,209,10978121,13005,0,1753677322,13010.408372279991,43.97451680999802,53373.30087528 2025-07-28,04:35:24.000,209,10978095,13085,0,1753677323,13010.442053829996,43.988615070004016,53373.31484952001 2025-07-28,04:35:25.000,209,10978119,13005,0,1753677324,13010.522889549997,44.002713330002734,53373.35677224 2025-07-28,04:35:26.000,209,10978102,12965,0,1753677325,13010.543098479997,44.02386072000081,53373.32882376 2025-07-28,04:35:27.000,209,10978069,13125,0,1753677326,13010.698033610002,44.06615550000424,53373.342798000005 2025-07-28,04:35:28.000,209,10978118,13205,0,1753677327,13010.718242540002,44.08730289000232,53373.34978512 2025-07-28,04:35:29.000,209,10978068,13125,0,1753677328,13010.805814569998,44.14369593000447,53373.33581088001 2025-07-28,04:35:30.000,209,10978143,12805,0,1753677329,13010.859705049988,44.15074506000383,53373.30087528 2025-07-28,04:35:31.000,209,10978102,13045,0,1753677330,13010.879913979988,44.16484332000255,53373.3078624 2025-07-28,04:35:32.000,209,10978143,12925,0,1753677331,13010.947277079998,44.21418722999806,53373.31484952001 2025-07-28,04:35:33.000,209,10978077,12965,0,1753677332,13010.994431249994,44.20008896999934,53373.293888160006 2025-07-28,04:35:34.000,209,10978169,12965,0,1753677333,13011.04158541999,44.31287505000364,53373.30087528 2025-07-28,04:35:35.000,209,10978094,13165,0,1753677334,13011.088739589999,44.298776789997646,53373.3078624 2025-07-28,04:35:36.000,209,10978098,12925,0,1753677335,13011.14936638,44.34107157000108,53373.25196544 2025-07-28,04:35:37.000,209,10978111,12845,0,1753677336,13011.216729479995,44.362218959999154,53373.28690104001 2025-07-28,04:35:38.000,209,10978136,12845,0,1753677337,13011.29082889,44.43271026000002,53373.26593968001 2025-07-28,04:35:39.000,209,10978141,13005,0,1753677338,13011.358191989995,44.46795591000409,53373.27991392 2025-07-28,04:35:40.000,209,10978123,12965,0,1753677339,13011.418818779995,44.48910330000217,53373.293888160006 2025-07-28,04:35:41.000,209,10978094,12925,0,1753677340,13011.45250033,44.531398079998326,53373.224016960005 2025-07-28,04:35:42.000,209,10978102,13125,0,1753677341,13011.526599739991,44.573692860001756,53373.26593968001 2025-07-28,04:35:43.000,209,10978143,12925,0,1753677342,13011.573753910001,44.573692860001756,53373.244978320006 2025-07-28,04:35:44.000,209,10978136,12805,0,1753677343,13011.668062249992,44.60893850999855,53373.28690104001 2025-07-28,04:35:45.000,209,10978085,13045,0,1753677344,13011.748897969992,44.630085900003905,53373.25196544 2025-07-28,04:35:46.000,209,10978140,12965,0,1753677345,13011.782579519997,44.65828242000134,53373.21702984001 2025-07-28,04:35:47.000,209,10978130,12885,0,1753677346,13011.829733689992,44.69352806999814,53373.25196544 2025-07-28,04:35:48.000,209,10978119,12885,0,1753677347,13011.903833099997,44.73582285000157,53373.21702984001 2025-07-28,04:35:49.000,209,10978133,12885,0,1753677348,13012.004877749998,44.756970239999646,53373.244978320006 2025-07-28,04:35:50.000,209,10978145,12725,0,1753677349,13012.085713469998,44.806314150002436,53373.19606848001 2025-07-28,04:35:51.000,209,10978168,12965,0,1753677350,13012.139603949989,44.84860892999859,53373.19606848001 2025-07-28,04:35:52.000,209,10978146,12965,0,1753677351,13012.227175979999,44.88385458000266,53373.16113288 2025-07-28,04:35:53.000,209,10978105,13045,0,1753677352,13012.274330149994,44.92614935999882,53373.23100408 2025-07-28,04:35:54.000,209,10978078,12925,0,1753677353,13012.32148431999,44.91910022999946,53373.21702984001 2025-07-28,04:35:55.000,209,10978127,12965,0,1753677354,13012.375374799994,44.96139501000289,53373.23100408 2025-07-28,04:35:56.000,209,10978150,12765,0,1753677355,13012.436001589995,44.982542400000966,53373.18908136 2025-07-28,04:35:57.000,209,10978139,12765,0,1753677356,13012.50336468999,45.031886310003756,53373.21702984001 2025-07-28,04:35:58.000,209,10978123,12805,0,1753677357,13012.54378254999,45.07418108999991,53373.21702984001 2025-07-28,04:35:59.000,209,10978105,12805,0,1753677358,13012.65156351,45.13762326000142,53373.21702984001 2025-07-28,04:36:00.000,209,10978141,12725,0,1753677359,13012.67177244,45.15172152000014,53373.21702984001 2025-07-28,04:36:01.000,209,10978123,12965,0,1753677360,13012.725662919991,45.17991804000485,53373.23100408 2025-07-28,04:36:02.000,209,10978152,12765,0,1753677361,13012.793026020001,45.222212820001005,53373.224016960005 2025-07-28,04:36:03.000,209,10978167,13005,0,1753677362,13012.819971259996,45.278605860003154,53373.224016960005 2025-07-28,04:36:04.000,209,10978121,13005,0,1753677363,13012.867125429992,45.28565499000251,53373.25196544 2025-07-28,04:36:05.000,209,10978116,13085,0,1753677364,13012.900806979997,45.30680238000059,53373.342798000005 2025-07-28,04:36:06.000,209,10978109,13045,0,1753677365,13012.954697460002,45.36319542000274,53373.25895256 2025-07-28,04:36:07.000,209,10978131,13045,0,1753677366,13013.008587939992,45.405490199998894,53373.28690104001 2025-07-28,04:36:08.000,209,10978105,12885,0,1753677367,13013.062478419997,45.440735850002966,53373.25895256 2025-07-28,04:36:09.000,209,10978106,12925,0,1753677368,13013.082687349997,45.46188324000104,53373.272926800004 2025-07-28,04:36:10.000,209,10978146,12965,0,1753677369,13013.176995690003,45.53237454000191,53373.30087528 2025-07-28,04:36:11.000,209,10978118,13245,0,1753677370,13013.210677239993,45.55352192999999,53373.28690104001 2025-07-28,04:36:12.000,209,10978126,13045,0,1753677371,13013.257831409988,45.5817184500047,53373.31484952001 2025-07-28,04:36:13.000,209,10978141,13045,0,1753677372,13013.311721889993,45.616964100001496,53373.35677224 2025-07-28,04:36:14.000,209,10978130,13165,0,1753677373,13013.331930819993,45.680406270003004,53373.342798000005 2025-07-28,04:36:15.000,209,10978160,12925,0,1753677374,13013.399293919989,45.72270104999916,53373.30087528 2025-07-28,04:36:16.000,209,10978158,13085,0,1753677375,13013.473393329994,45.79319235000003,53373.35677224 2025-07-28,04:36:17.000,209,10978070,12725,0,1753677376,13013.527283809999,45.807290609998745,53373.342798000005 2025-07-28,04:36:18.000,209,10978062,12765,0,1753677377,13013.554229049994,45.84253626000282,53373.32183664 2025-07-28,04:36:19.000,209,10978126,13005,0,1753677378,13013.594646909994,45.89188016999833,53373.35677224 2025-07-28,04:36:20.000,209,10978151,13085,0,1753677379,13013.5879106,45.95532233999984,53373.37074648 2025-07-28,04:36:21.000,209,10978144,12885,0,1753677380,13013.695691559995,45.99761712000327,53373.37074648 2025-07-28,04:36:22.000,209,10978120,12925,0,1753677381,13013.715900489995,46.06105929000478,53373.342798000005 2025-07-28,04:36:23.000,209,10978138,13085,0,1753677382,13013.74284572999,46.09630494000157,53373.342798000005 2025-07-28,04:36:24.000,209,10978117,13005,0,1753677383,13013.80347251999,46.15974711000308,53373.40568208001 2025-07-28,04:36:25.000,209,10978113,12965,0,1753677384,13013.837154069995,46.18089450000116,53373.35677224 2025-07-28,04:36:26.000,209,10978086,13085,0,1753677385,13013.88430823999,46.23728754000331,53373.37074648 2025-07-28,04:36:27.000,209,10978134,13085,0,1753677386,13013.938198719996,46.314827970003535,53373.36375936001 2025-07-28,04:36:28.000,209,10978136,12845,0,1753677387,13013.965143959991,46.37827013999777,53373.43363056001 2025-07-28,04:36:29.000,209,10978137,12725,0,1753677388,13013.985352889991,46.4205649200012,53373.41965632 2025-07-28,04:36:30.000,209,10978129,13045,0,1753677389,13014.012298130001,46.46285970000463,53373.34978512 2025-07-28,04:36:31.000,209,10978120,12965,0,1753677390,13014.059452299996,46.53335099999822,53373.391707840005 2025-07-28,04:36:32.000,209,10978134,13125,0,1753677391,13014.079661229996,46.57564578000165,53373.391707840005 2025-07-28,04:36:33.000,209,10978121,13005,0,1753677392,13014.086397539992,46.65318621000188,53373.35677224 2025-07-28,04:36:34.000,209,10978115,12925,0,1753677393,13014.126815399992,46.709579250004026,53373.391707840005 2025-07-28,04:36:35.000,209,10978112,13005,0,1753677394,13014.126815399992,46.75892315999954,53373.37074648 2025-07-28,04:36:36.000,209,10978138,12725,0,1753677395,13014.140288019997,46.82236533000105,53373.35677224 2025-07-28,04:36:37.000,209,10978104,12965,0,1753677396,13014.147024329992,46.8787583700032,53373.3777336 2025-07-28,04:36:38.000,209,10978107,12845,0,1753677397,13014.173969570002,46.93515140999807,53373.342798000005 2025-07-28,04:36:39.000,209,10978112,13125,0,1753677398,13014.173969570002,46.96334793000278,53373.37074648 2025-07-28,04:36:40.000,209,10978124,13005,0,1753677399,13014.207651119992,47.0126918399983,53373.37074648 2025-07-28,04:36:41.000,209,10978144,13045,0,1753677400,13014.214387430002,47.083183139999164,53373.34978512 2025-07-28,04:36:42.000,209,10978121,13005,0,1753677401,13014.214387430002,47.118428790003236,53373.39869496 2025-07-28,04:36:43.000,209,10978100,12925,0,1753677402,13014.207651119992,47.21006748000218,53373.33581088001 2025-07-28,04:36:44.000,209,10978139,13125,0,1753677403,13014.234596360002,47.245313129998976,53373.32183664 2025-07-28,04:36:45.000,209,10978121,12725,0,1753677404,13014.241332669997,47.33695181999792,53373.39869496 2025-07-28,04:36:46.000,209,10978124,12845,0,1753677405,13014.227860049992,47.37219747000199,53373.38472072001 2025-07-28,04:36:47.000,209,10978159,12805,0,1753677406,13014.241332669997,47.40744311999879,53373.39869496 2025-07-28,04:36:48.000,209,10978164,12885,0,1753677407,13014.241332669997,47.484983549999015,53373.412669200006 2025-07-28,04:36:49.000,209,10978081,12885,0,1753677408,13014.254805290002,47.541376590001164,53373.38472072001 2025-07-28,04:36:50.000,209,10978145,12925,0,1753677409,13014.288486839992,47.59776963000331,53373.34978512 2025-07-28,04:36:51.000,209,10978112,13085,0,1753677410,13014.275014220002,47.61891702000139,53373.3777336 2025-07-28,04:36:52.000,209,10978086,13005,0,1753677411,13014.268277909992,47.67531006000354,53373.3777336 2025-07-28,04:36:53.000,209,10978104,13045,0,1753677412,13014.349113629993,47.69645745000162,53373.40568208001 2025-07-28,04:36:54.000,209,10978099,12845,0,1753677413,13014.301959459997,47.77399788000184,53373.41965632 2025-07-28,04:36:55.000,209,10978140,12965,0,1753677414,13014.315432080002,47.80219439999928,53373.391707840005 2025-07-28,04:36:56.000,209,10978116,12805,0,1753677415,13014.301959459997,47.86563657000079,53373.38472072001 2025-07-28,04:36:57.000,209,10978087,13045,0,1753677416,13014.288486839992,47.92202961000294,53373.40568208001 2025-07-28,04:36:58.000,209,10978145,12925,0,1753677417,13014.301959459997,47.943177000001015,53373.40568208001 2025-07-28,04:36:59.000,209,10978126,12885,0,1753677418,13014.301959459997,47.999570040003164,53373.37074648 2025-07-28,04:37:00.000,209,10978105,12885,0,1753677419,13014.308695769992,48.00661917000252,53373.37074648 2025-07-28,04:37:01.000,209,10978195,12925,0,1753677420,13014.308695769992,48.09120873000211,53373.3777336 2025-07-28,04:37:02.000,209,10978104,13205,0,1753677421,13014.268277909992,48.1405526400049,53373.32882376 2025-07-28,04:37:03.000,209,10978147,13285,0,1753677422,13014.301959459997,48.15465090000362,53373.391707840005 2025-07-28,04:37:04.000,209,10978171,13045,0,1753677423,13014.315432080002,48.21809306999785,53373.38472072001 2025-07-28,04:37:05.000,209,10978124,13125,0,1753677424,13014.322168389997,48.25333872000192,53373.34978512 2025-07-28,04:37:06.000,209,10978114,12845,0,1753677425,13014.301959459997,48.31678089000343,53373.31484952001 2025-07-28,04:37:07.000,209,10978113,12965,0,1753677426,13014.315432080002,48.352026540000224,53373.34978512 2025-07-28,04:37:08.000,209,10978117,12965,0,1753677427,13014.355849940002,48.40841958000237,53373.36375936001 2025-07-28,04:37:09.000,209,10978174,13045,0,1753677428,13014.369322559993,48.43661609999981,53373.32882376 2025-07-28,04:37:10.000,209,10978140,12885,0,1753677429,13014.382795179998,48.49300914000196,53373.37074648 2025-07-28,04:37:11.000,209,10978134,12805,0,1753677430,13014.409740419993,48.4859600100026,53373.391707840005 2025-07-28,04:37:12.000,209,10978074,13045,0,1753677431,13014.376058870002,48.59874608999962,53373.391707840005 2025-07-28,04:37:13.000,209,10978147,13045,0,1753677432,13014.376058870002,48.66218826000113,53373.36375936001 2025-07-28,04:37:14.000,209,10978140,13285,0,1753677433,13014.436685659988,48.69038477999857,53373.38472072001 2025-07-28,04:37:15.000,209,10978142,13045,0,1753677434,13014.429949349993,48.746777820000716,53373.45459192001 2025-07-28,04:37:16.000,209,10978162,13085,0,1753677435,13014.436685659988,48.81726912000158,53373.41965632 2025-07-28,04:37:17.000,209,10978151,12725,0,1753677436,13014.450158279993,48.84546563999902,53373.35677224 2025-07-28,04:37:18.000,209,10978125,12805,0,1753677437,13014.477103519988,48.90185868000117,53373.4476048 2025-07-28,04:37:19.000,209,10978129,12925,0,1753677438,13014.436685659988,48.95120259000396,53373.41965632 2025-07-28,04:37:20.000,209,10978092,12925,0,1753677439,13014.423213039998,49.021693890004826,53373.50350176001 2025-07-28,04:37:21.000,209,10978162,13005,0,1753677440,13014.483839829998,49.06398867000098,53373.4476048 2025-07-28,04:37:22.000,209,10978148,13085,0,1753677441,13014.450158279993,49.14857823000057,53373.42664344 2025-07-28,04:37:23.000,209,10978147,12685,0,1753677442,13014.483839829998,49.162676489999285,53373.510488880005 2025-07-28,04:37:24.000,209,10978114,13045,0,1753677443,13014.450158279993,49.28251170000294,53373.45459192001 2025-07-28,04:37:25.000,209,10978114,12965,0,1753677444,13014.456894589988,49.3248064799991,53373.510488880005 2025-07-28,04:37:26.000,209,10978083,12845,0,1753677445,13014.456894589988,49.36710126000253,53373.49651464 2025-07-28,04:37:27.000,209,10978120,13085,0,1753677446,13014.470367209993,49.444641690002754,53373.49651464 2025-07-28,04:37:28.000,209,10978158,13125,0,1753677447,13014.463630899998,49.48693646999891,53373.48254040001 2025-07-28,04:37:29.000,209,10978152,13005,0,1753677448,13014.429949349993,49.571526029998495,53373.52446312 2025-07-28,04:37:30.000,209,10978162,13045,0,1753677449,13014.477103519988,49.613820810001926,53373.53843736 2025-07-28,04:37:31.000,209,10978126,12805,0,1753677450,13014.436685659988,49.65611558999808,53373.580360080006 2025-07-28,04:37:32.000,209,10978138,12845,0,1753677451,13014.463630899998,49.72660688999895,53373.54542448 2025-07-28,04:37:33.000,209,10978099,13005,0,1753677452,13014.470367209993,49.76185254000302,53373.56638584 2025-07-28,04:37:34.000,209,10978105,12805,0,1753677453,13014.483839829998,49.81119644999853,53373.56638584 2025-07-28,04:37:35.000,209,10978141,12645,0,1753677454,13014.490576139993,49.82529471000453,53373.55241160001 2025-07-28,04:37:36.000,209,10978113,12925,0,1753677455,13014.517521379988,49.89578600999812,53373.54542448 2025-07-28,04:37:37.000,209,10978098,12805,0,1753677456,13014.551202929993,49.93103166000219,53373.62228280001 2025-07-28,04:37:38.000,209,10978155,12765,0,1753677457,13014.564675549998,49.95217905000027,53373.60132144001 2025-07-28,04:37:39.000,209,10978125,13005,0,1753677458,13014.571411859994,50.00152296000306,53373.629269920006 2025-07-28,04:37:40.000,209,10978100,12845,0,1753677459,13014.584884479998,50.04381773999921,53373.63625704 2025-07-28,04:37:41.000,209,10978153,12845,0,1753677460,13014.625302339999,50.064965130004566,53373.62228280001 2025-07-28,04:37:42.000,209,10978136,12845,0,1753677461,13014.618566029989,50.10725991000072,53373.60132144001 2025-07-28,04:37:43.000,209,10978154,13125,0,1753677462,13014.638774959989,50.14250556000479,53373.629269920006 2025-07-28,04:37:44.000,209,10978121,13085,0,1753677463,13014.638774959989,50.17070208000223,53373.62228280001 2025-07-28,04:37:45.000,209,10978111,12685,0,1753677464,13014.645511269999,50.205947729999025,53373.65023128001 2025-07-28,04:37:46.000,209,10978113,12925,0,1753677465,13014.665720199999,50.22709512000438,53373.68516688 2025-07-28,04:37:47.000,209,10978088,12685,0,1753677466,13014.632038649994,50.255291640001815,53373.68516688 2025-07-28,04:37:48.000,209,10978140,12765,0,1753677467,13014.638774959989,50.31873381000332,53373.71311536 2025-07-28,04:37:49.000,209,10978078,12765,0,1753677468,13014.645511269999,50.33283207000204,53373.73407672 2025-07-28,04:37:50.000,209,10978088,12925,0,1753677469,13014.638774959989,50.35397946000012,53373.69914112001 2025-07-28,04:37:51.000,209,10978101,12965,0,1753677470,13014.598357099989,50.38217598000483,53373.75503808 2025-07-28,04:37:52.000,209,10978109,12965,0,1753677471,13014.598357099989,50.41742163000163,53373.75503808 2025-07-28,04:37:53.000,209,10978057,13125,0,1753677472,13014.605093409999,50.45266727999842,53373.70612824 2025-07-28,04:37:54.000,209,10978089,12885,0,1753677473,13014.591620789994,50.52315857999929,53373.80394792 2025-07-28,04:37:55.000,209,10978086,13005,0,1753677474,13014.584884479998,50.52315857999929,53373.78997368001 2025-07-28,04:37:56.000,209,10978068,13005,0,1753677475,13014.578148169989,50.57955162000144,53373.81093504 2025-07-28,04:37:57.000,209,10978121,12885,0,1753677476,13014.557939239989,50.600699009999516,53373.85285776 2025-07-28,04:37:58.000,209,10978124,12805,0,1753677477,13014.551202929993,50.657092050001665,53373.82490928 2025-07-28,04:37:59.000,209,10978068,13005,0,1753677478,13014.551202929993,50.671190310000384,53373.845870640005 2025-07-28,04:38:00.000,209,10978104,12885,0,1753677479,13014.510785069993,50.713485090003815,53373.83888352001 2025-07-28,04:38:01.000,209,10978106,12845,0,1753677480,13014.470367209993,50.713485090003815,53373.86683200001 2025-07-28,04:38:02.000,209,10978106,13285,0,1753677481,13014.490576139993,50.76987812999869,53373.87381912 2025-07-28,04:38:03.000,209,10978062,12805,0,1753677482,13014.436685659988,50.7980746500034,53373.92272896 2025-07-28,04:38:04.000,209,10978087,12645,0,1753677483,13014.456894589988,50.81922204000148,53373.92971608 2025-07-28,04:38:05.000,209,10978093,12725,0,1753677484,13014.429949349993,50.86856595000427,53373.95067744 2025-07-28,04:38:06.000,209,10978140,13125,0,1753677485,13014.376058870002,50.87561508000363,53373.95766456001 2025-07-28,04:38:07.000,209,10978152,12605,0,1753677486,13014.389531489993,50.91086073000042,53373.964651680006 2025-07-28,04:38:08.000,209,10978086,12925,0,1753677487,13014.362586249998,50.92495898999914,53373.9716388 2025-07-28,04:38:09.000,209,10978109,13285,0,1753677488,13014.349113629993,50.946106380004494,53373.98561304001 2025-07-28,04:38:10.000,209,10978142,12925,0,1753677489,13014.301959459997,50.97430290000193,53374.013561520005 2025-07-28,04:38:11.000,209,10978100,13045,0,1753677490,13014.261541599997,51.016597679998085,53374.00657440001 2025-07-28,04:38:12.000,209,10978134,13085,0,1753677491,13014.261541599997,51.0447942000028,53373.99958728 2025-07-28,04:38:13.000,209,10978100,13125,0,1753677492,13014.254805290002,51.03069594000408,53373.99260016 2025-07-28,04:38:14.000,209,10978122,12725,0,1753677493,13014.187442189992,51.09413810999831,53374.02753576 2025-07-28,04:38:15.000,209,10978078,12725,0,1753677494,13014.227860049992,51.122334630003024,53374.00657440001 2025-07-28,04:38:16.000,209,10978108,12805,0,1753677495,13014.241332669997,51.1434820200011,53374.09041984 2025-07-28,04:38:17.000,209,10978092,13125,0,1753677496,13014.194178500002,51.1434820200011,53374.07644560001 2025-07-28,04:38:18.000,209,10978115,12925,0,1753677497,13014.133551710001,51.17167853999854,53374.111381200004 2025-07-28,04:38:19.000,209,10978107,12925,0,1753677498,13014.153760640002,51.17167853999854,53374.10439408001 2025-07-28,04:38:20.000,209,10978097,13285,0,1753677499,13014.093133850001,51.15758027999982,53374.15330392001 2025-07-28,04:38:21.000,209,10978031,12885,0,1753677500,13014.093133850001,51.1434820200011,53374.09740696 2025-07-28,04:38:22.000,209,10978119,13285,0,1753677501,13014.079661229996,51.17167853999854,53374.1463168 2025-07-28,04:38:23.000,209,10978105,12845,0,1753677502,13014.093133850001,51.20692419000261,53374.18823952 2025-07-28,04:38:24.000,209,10978114,12885,0,1753677503,13014.072924920001,51.249218969998765,53374.15330392001 2025-07-28,04:38:25.000,209,10978056,12925,0,1753677504,13014.025770749991,51.22102245000133,53374.16727816 2025-07-28,04:38:26.000,209,10978116,13125,0,1753677505,13014.032507060001,51.242169839999406,53374.216188 2025-07-28,04:38:27.000,209,10978167,13085,0,1753677506,13013.998825509996,51.22807158000069,53374.20920088 2025-07-28,04:38:28.000,209,10978119,13205,0,1753677507,13014.012298130001,51.242169839999406,53374.23714936 2025-07-28,04:38:29.000,209,10978096,13245,0,1753677508,13013.95167134,51.26331723000476,53374.279072080004 2025-07-28,04:38:30.000,209,10978098,12925,0,1753677509,13013.958407649996,51.27741549000348,53374.230162240005 2025-07-28,04:38:31.000,209,10978152,12765,0,1753677510,13013.93146241,51.31266114000027,53374.26509784 2025-07-28,04:38:32.000,209,10978095,12845,0,1753677511,13013.95167134,51.28446462000284,53374.26509784 2025-07-28,04:38:33.000,209,10978101,13165,0,1753677512,13013.95167134,51.305612010000914,53374.25112360001 2025-07-28,04:38:34.000,209,10978118,12885,0,1753677513,13013.93146241,51.33380852999835,53374.3559304 2025-07-28,04:38:35.000,209,10978097,13285,0,1753677514,13013.93146241,51.32675939999899,53374.32099480001 2025-07-28,04:38:36.000,209,10978148,12965,0,1753677515,13013.91125348,51.34085765999771,53374.34195616001 2025-07-28,04:38:37.000,209,10978125,13125,0,1753677516,13013.86409930999,51.36200505000306,53374.348943280005 2025-07-28,04:38:38.000,209,10978116,12765,0,1753677517,13013.84389037999,51.347906790004345,53374.397853120005 2025-07-28,04:38:39.000,209,10978071,12925,0,1753677518,13013.82368144999,51.36200505000306,53374.36291752 2025-07-28,04:38:40.000,209,10978092,12685,0,1753677519,13013.816945139995,51.39725069999986,53374.37689176 2025-07-28,04:38:41.000,209,10978114,12725,0,1753677520,13013.7899999,51.41134895999858,53374.37689176 2025-07-28,04:38:42.000,209,10978148,13125,0,1753677521,13013.796736209995,51.40429982999922,53374.43977584001 2025-07-28,04:38:43.000,209,10978097,12965,0,1753677522,13013.76305465999,51.43954548000329,53374.47471144 2025-07-28,04:38:44.000,209,10978136,12805,0,1753677523,13013.74284572999,51.43249635000393,53374.50265992 2025-07-28,04:38:45.000,209,10978065,13205,0,1753677524,13013.756318349995,51.481840259999444,53374.47471144 2025-07-28,04:38:46.000,209,10978119,13085,0,1753677525,13013.756318349995,51.474791130000085,53374.53759552001 2025-07-28,04:38:47.000,209,10978109,12885,0,1753677526,13013.736109419995,51.4888893899988,53374.50265992 2025-07-28,04:38:48.000,209,10978140,12925,0,1753677527,13013.72263679999,51.531184170002234,53374.52362128 2025-07-28,04:38:49.000,209,10978094,12725,0,1753677528,13013.715900489995,51.517085910003516,53374.55855688001 2025-07-28,04:38:50.000,209,10978082,13125,0,1753677529,13013.695691559995,51.517085910003516,53374.565544000005 2025-07-28,04:38:51.000,209,10978127,12765,0,1753677530,13013.70916418,51.531184170002234,53374.55855688001 2025-07-28,04:38:52.000,209,10978093,13085,0,1753677531,13013.695691559995,51.51003678000416,53374.55156976 2025-07-28,04:38:53.000,209,10978104,12765,0,1753677532,13013.675482629995,51.524135040002875,53374.59349248 2025-07-28,04:38:54.000,209,10978141,12965,0,1753677533,13013.64180107999,51.54528243000095,53374.57951824001 2025-07-28,04:38:55.000,209,10978070,12965,0,1753677534,13013.614855839995,51.55938068999967,53374.60746672001 2025-07-28,04:38:56.000,209,10978099,13045,0,1753677535,13013.60811953,51.57347894999839,53374.65637656001 2025-07-28,04:38:57.000,209,10978075,12885,0,1753677536,13013.56096535999,51.59462634000374,53374.59349248 2025-07-28,04:38:58.000,209,10978107,13125,0,1753677537,13013.56096535999,51.53823330000159,53374.614453840004 2025-07-28,04:38:59.000,209,10978137,13045,0,1753677538,13013.493602259994,51.58052807999775,53374.62842808001 2025-07-28,04:39:00.000,209,10978146,12765,0,1753677539,13013.513811189994,51.57347894999839,53374.635415200006 2025-07-28,04:39:01.000,209,10978096,13045,0,1753677540,13013.493602259994,51.57347894999839,53374.6703508 2025-07-28,04:39:02.000,209,10978064,13245,0,1753677541,13013.48012963999,51.55938068999967,53374.684325040005 2025-07-28,04:39:03.000,209,10978090,12965,0,1753677542,13013.372348679994,51.56642981999903,53374.684325040005 2025-07-28,04:39:04.000,209,10978134,12965,0,1753677543,13013.392557609994,51.56642981999903,53374.76118336 2025-07-28,04:39:05.000,209,10978082,12965,0,1753677544,13013.365612369998,51.55233156000031,53374.67733792001 2025-07-28,04:39:06.000,209,10978105,13005,0,1753677545,13013.278040339988,51.57347894999839,53374.69131216 2025-07-28,04:39:07.000,209,10978119,13005,0,1753677546,13013.284776649998,51.53823330000159,53374.684325040005 2025-07-28,04:39:08.000,209,10978080,13125,0,1753677547,13013.244358789998,51.517085910003516,53374.77515760001 2025-07-28,04:39:09.000,209,10978099,12805,0,1753677548,13013.190468309993,51.55233156000031,53374.733234880005 2025-07-28,04:39:10.000,209,10978102,12965,0,1753677549,13013.156786760002,51.4888893899988,53374.79611896001 2025-07-28,04:39:11.000,209,10978090,12885,0,1753677550,13013.123105209997,51.53823330000159,53374.782144720004 2025-07-28,04:39:12.000,209,10978122,13045,0,1753677551,13013.062478419997,51.467742000000726,53374.78913184 2025-07-28,04:39:13.000,209,10978100,12765,0,1753677552,13013.015324250002,51.4888893899988,53374.8100932 2025-07-28,04:39:14.000,209,10978122,13165,0,1753677553,13012.988379009992,51.474791130000085,53374.83105456 2025-07-28,04:39:15.000,209,10978153,12925,0,1753677554,13012.961433769997,51.46069287000137,53374.803106080006 2025-07-28,04:39:16.000,209,10978138,12965,0,1753677555,13012.887334359992,51.45364374000201,53374.83105456 2025-07-28,04:39:17.000,209,10978098,13045,0,1753677556,13012.873861740001,51.46069287000137,53374.81708032 2025-07-28,04:39:18.000,209,10978118,12885,0,1753677557,13012.806498639991,51.44659461000265,53374.82406744001 2025-07-28,04:39:19.000,209,10978129,12845,0,1753677558,13012.759344469996,51.45364374000201,53374.85900304 2025-07-28,04:39:20.000,209,10978105,12925,0,1753677559,13012.7121903,51.43954548000329,53374.86599016 2025-07-28,04:39:21.000,209,10978099,12765,0,1753677560,13012.66503612999,51.46069287000137,53374.852015920005 2025-07-28,04:39:22.000,209,10978148,12885,0,1753677561,13012.63135458,51.43954548000329,53374.84502880001 2025-07-28,04:39:23.000,209,10978090,13005,0,1753677562,13012.617881959995,51.474791130000085,53374.900925760005 2025-07-28,04:39:24.000,209,10978110,13285,0,1753677563,13012.597673029995,51.43249635000393,53374.90791288 2025-07-28,04:39:25.000,209,10978133,13085,0,1753677564,13012.54378254999,51.467742000000726,53374.900925760005 2025-07-28,04:39:26.000,209,10978074,12925,0,1753677565,13012.53030993,51.5029876500048,53374.90791288 2025-07-28,04:39:27.000,209,10978150,12805,0,1753677566,13012.50336468999,51.4888893899988,53374.92188712001 2025-07-28,04:39:28.000,209,10978146,12965,0,1753677567,13012.46968314,51.481840259999444,53374.89393864001 2025-07-28,04:39:29.000,209,10978173,13005,0,1753677568,13012.38211110999,51.531184170002234,53374.87297728001 2025-07-28,04:39:30.000,209,10978125,12925,0,1753677569,13012.38211110999,51.517085910003516,53374.88695152 2025-07-28,04:39:31.000,209,10978110,12685,0,1753677570,13012.395583729995,51.49593851999816,53374.91490000001 2025-07-28,04:39:32.000,209,10978090,12965,0,1753677571,13012.34169324999,51.517085910003516,53374.90791288 2025-07-28,04:39:33.000,209,10978110,13045,0,1753677572,13012.32822063,51.531184170002234,53374.97778408 2025-07-28,04:39:34.000,209,10978101,13005,0,1753677573,13012.294539079994,51.54528243000095,53374.93586136 2025-07-28,04:39:35.000,209,10978123,12925,0,1753677574,13012.267593839999,51.55938068999967,53374.949835600004 2025-07-28,04:39:36.000,209,10978120,13085,0,1753677575,13012.233912289994,51.57347894999839,53374.97778408 2025-07-28,04:39:37.000,209,10978120,12925,0,1753677576,13012.146340259998,51.531184170002234,53374.92887424 2025-07-28,04:39:38.000,209,10978168,13005,0,1753677577,13012.153076569994,51.54528243000095,53374.93586136 2025-07-28,04:39:39.000,209,10978162,12605,0,1753677578,13012.119395019989,51.56642981999903,53374.93586136 2025-07-28,04:39:40.000,209,10978160,13005,0,1753677579,13012.092449779993,51.54528243000095,53374.94284848001 2025-07-28,04:39:41.000,209,10978098,13205,0,1753677580,13012.065504539998,51.531184170002234,53374.970796960006 2025-07-28,04:39:42.000,209,10978086,13085,0,1753677581,13012.011614059993,51.5029876500048,53374.97778408 2025-07-28,04:39:43.000,209,10978115,13005,0,1753677582,13011.977932510003,51.531184170002234,53375.00573256 2025-07-28,04:39:44.000,209,10978116,13005,0,1753677583,13011.991405129993,51.4888893899988,53375.02669392 2025-07-28,04:39:45.000,209,10978164,13165,0,1753677584,13011.890360479993,51.467742000000726,53375.01271968001 2025-07-28,04:39:46.000,209,10978129,12805,0,1753677585,13011.917305720002,51.5029876500048,53374.99874544 2025-07-28,04:39:47.000,209,10978133,12845,0,1753677586,13011.876887860002,51.45364374000201,53375.04765528 2025-07-28,04:39:48.000,209,10978142,13045,0,1753677587,13011.856678930002,51.44659461000265,53375.00573256 2025-07-28,04:39:49.000,209,10978115,13045,0,1753677588,13011.802788449997,51.44659461000265,53375.00573256 2025-07-28,04:39:50.000,209,10978134,13005,0,1753677589,13011.789315829992,51.41134895999858,53374.99175832001 2025-07-28,04:39:51.000,209,10978131,12725,0,1753677590,13011.742161659997,51.44659461000265,53375.01271968001 2025-07-28,04:39:52.000,209,10978111,12845,0,1753677591,13011.728689039992,51.41134895999858,53375.06162952001 2025-07-28,04:39:53.000,209,10978119,13325,0,1753677592,13011.695007490001,51.418398089997936,53375.068616640005 2025-07-28,04:39:54.000,209,10978096,13005,0,1753677593,13011.627644389991,51.42544722000457,53375.02669392 2025-07-28,04:39:55.000,209,10978082,12965,0,1753677594,13011.600699149996,51.3902015700005,53375.03368104 2025-07-28,04:39:56.000,209,10978143,13245,0,1753677595,13011.587226529991,51.36905418000242,53375.04066816001 2025-07-28,04:39:57.000,209,10978140,13005,0,1753677596,13011.499654499996,51.32675939999899,53375.068616640005 2025-07-28,04:39:58.000,209,10978106,13085,0,1753677597,13011.499654499996,51.33380852999835,53375.00573256 2025-07-28,04:39:59.000,209,10978147,12965,0,1753677598,13011.479445569996,51.33380852999835,53375.068616640005 2025-07-28,04:40:00.000,209,10978142,13165,0,1753677599,13011.42555508999,51.31971026999963,53375.06162952001 2025-07-28,04:40:01.000,209,10978091,12685,0,1753677600,13011.35145568,51.298562880001555,53375.04066816001 2025-07-28,04:40:02.000,209,10978144,13045,0,1753677601,13011.31103782,51.28446462000284,53375.02669392 2025-07-28,04:40:03.000,209,10978111,12725,0,1753677602,13011.257147339995,51.26331723000476,53375.04765528 2025-07-28,04:40:04.000,209,10978105,13005,0,1753677603,13011.196520549995,51.27741549000348,53375.04066816001 2025-07-28,04:40:05.000,209,10978118,13365,0,1753677604,13011.14936638,51.27036636000412,53375.07560376 2025-07-28,04:40:06.000,209,10978113,13125,0,1753677605,13011.088739589999,51.249218969998765,53374.99874544 2025-07-28,04:40:07.000,209,10978132,12965,0,1753677606,13011.028112799999,51.242169839999406,53375.04066816001 2025-07-28,04:40:08.000,209,10978162,12845,0,1753677607,13010.987694939999,51.20692419000261,53375.08259088001 2025-07-28,04:40:09.000,209,10978123,12845,0,1753677608,13010.954013389994,51.21397332000197,53375.06162952001 2025-07-28,04:40:10.000,209,10978133,13485,0,1753677609,13010.886650289998,51.19987506000325,53375.0546424 2025-07-28,04:40:11.000,209,10978097,12925,0,1753677610,13010.852968739993,51.16462940999918,53375.02669392 2025-07-28,04:40:12.000,209,10978167,12965,0,1753677611,13010.826023499998,51.16462940999918,53375.02669392 2025-07-28,04:40:13.000,209,10978150,12965,0,1753677612,13010.738451470002,51.1434820200011,53374.99175832001 2025-07-28,04:40:14.000,209,10978121,13325,0,1753677613,13010.718242540002,51.122334630003024,53374.96380984001 2025-07-28,04:40:15.000,209,10978134,13165,0,1753677614,13010.698033610002,51.080039849999594,53375.01271968001 2025-07-28,04:40:16.000,209,10978178,13085,0,1753677615,13010.650879439992,51.02364681000472,53375.04066816001 2025-07-28,04:40:17.000,209,10978138,13085,0,1753677616,13010.596988960002,51.016597679998085,53374.9847712 2025-07-28,04:40:18.000,209,10978140,13285,0,1753677617,13010.590252649992,50.96725377000257,53374.99874544 2025-07-28,04:40:19.000,209,10978146,12925,0,1753677618,13010.522889549997,50.95315551000385,53374.9847712 2025-07-28,04:40:20.000,209,10978132,13125,0,1753677619,13010.516153240002,50.896762470001704,53375.02669392 2025-07-28,04:40:21.000,209,10978117,12805,0,1753677620,13010.462262759997,50.86856595000427,53374.970796960006 2025-07-28,04:40:22.000,209,10978123,12765,0,1753677621,13010.408372279991,50.86856595000427,53374.970796960006 2025-07-28,04:40:23.000,209,10978144,12965,0,1753677622,13010.381427039996,50.85446768999827,53374.99175832001 2025-07-28,04:40:24.000,209,10978138,12725,0,1753677623,13010.367954419991,50.82627117000084,53374.92188712001 2025-07-28,04:40:25.000,209,10978141,12725,0,1753677624,13010.280382389996,50.80512378000276,53374.92887424 2025-07-28,04:40:26.000,209,10978101,13285,0,1753677625,13010.26690976999,50.76987812999869,53374.94284848001 2025-07-28,04:40:27.000,209,10978116,12765,0,1753677626,13010.239964529996,50.76987812999869,53374.970796960006 2025-07-28,04:40:28.000,209,10978114,13125,0,1753677627,13010.21301929,50.76987812999869,53374.92188712001 2025-07-28,04:40:29.000,209,10978127,12925,0,1753677628,13010.13218357,50.75577986999997,53374.970796960006 2025-07-28,04:40:30.000,209,10978116,12965,0,1753677629,13010.078293089995,50.72758335000253,53374.92188712001 2025-07-28,04:40:31.000,209,10978069,12925,0,1753677630,13010.06482046999,50.67823943999974,53374.970796960006 2025-07-28,04:40:32.000,209,10978163,12925,0,1753677631,13010.017666299995,50.657092050001665,53374.93586136 2025-07-28,04:40:33.000,209,10978106,13085,0,1753677632,13009.97051213,50.664141180001025,53374.92188712001 2025-07-28,04:40:34.000,209,10978191,12965,0,1753677633,13009.90314902999,50.59364988000016,53374.95682272 2025-07-28,04:40:35.000,209,10978152,12565,0,1753677634,13009.876203789994,50.607748139998876,53374.97778408 2025-07-28,04:40:36.000,209,10978200,12965,0,1753677635,13009.86273116999,50.57955162000144,53374.92887424 2025-07-28,04:40:37.000,209,10978107,12845,0,1753677636,13009.795368069994,50.53725683999801,53374.93586136 2025-07-28,04:40:38.000,209,10978108,13165,0,1753677637,13009.721268659989,50.53020770999865,53374.83804168 2025-07-28,04:40:39.000,209,10978123,12925,0,1753677638,13009.707796039998,50.473814670003776,53374.89393864001 2025-07-28,04:40:40.000,209,10978136,13085,0,1753677639,13009.707796039998,50.438569019999704,53374.92887424 2025-07-28,04:40:41.000,209,10978108,13165,0,1753677640,13009.626960319998,50.38217598000483,53374.88695152 2025-07-28,04:40:42.000,209,10978132,13045,0,1753677641,13009.573069839993,50.33283207000204,53374.8100932 2025-07-28,04:40:43.000,209,10978086,12925,0,1753677642,13009.492234119993,50.304635550004605,53374.82406744001 2025-07-28,04:40:44.000,209,10978124,12805,0,1753677643,13009.431607329992,50.27643902999989,53374.83105456 2025-07-28,04:40:45.000,209,10978114,13125,0,1753677644,13009.370980539992,50.22709512000438,53374.86599016 2025-07-28,04:40:46.000,209,10978113,13045,0,1753677645,13009.350771609992,50.18480034000095,53374.86599016 2025-07-28,04:40:47.000,209,10978122,12925,0,1753677646,13009.256463270001,50.1284072999988,53374.82406744001 2025-07-28,04:40:48.000,209,10978163,13285,0,1753677647,13009.162154929996,50.10021078000136,53374.78913184 2025-07-28,04:40:49.000,209,10978102,12765,0,1753677648,13009.11500076,50.064965130004566,53374.803106080006 2025-07-28,04:40:50.000,209,10978105,12885,0,1753677649,13009.0745829,50.00857209000242,53374.71227352 2025-07-28,04:40:51.000,209,10978149,13005,0,1753677650,13008.99374718,49.95922817999963,53374.82406744001 2025-07-28,04:40:52.000,209,10978104,13045,0,1753677651,13008.939856699995,49.91693340000347,53374.75419624001 2025-07-28,04:40:53.000,209,10978099,12765,0,1753677652,13008.90617514999,49.91693340000347,53374.72624776001 2025-07-28,04:40:54.000,209,10978128,12765,0,1753677653,13008.85228467,49.89578600999812,53374.72624776001 2025-07-28,04:40:55.000,209,10978133,13125,0,1753677654,13008.78492156999,49.86054036000132,53374.71227352 2025-07-28,04:40:56.000,209,10978135,12965,0,1753677655,13008.757976329995,49.846442100002605,53374.72624776001 2025-07-28,04:40:57.000,209,10978129,13125,0,1753677656,13008.70408584999,49.86054036000132,53374.71926064 2025-07-28,04:40:58.000,209,10978072,12885,0,1753677657,13008.66366798999,49.804147319999174,53374.75419624001 2025-07-28,04:40:59.000,209,10978067,12885,0,1753677658,13008.62325012999,49.77595080000174,53374.71227352 2025-07-28,04:41:00.000,209,10978137,13085,0,1753677659,13008.64345905999,49.740705149997666,53374.733234880005 2025-07-28,04:41:01.000,209,10978139,12885,0,1753677660,13008.562623339989,49.73365601999831,53374.66336368 2025-07-28,04:41:02.000,209,10978112,13045,0,1753677661,13008.549150719999,49.70545950000087,53374.71227352 2025-07-28,04:41:03.000,209,10978102,12885,0,1753677662,13008.515469169994,49.69841037000151,53374.6703508 2025-07-28,04:41:04.000,209,10978071,12925,0,1753677663,13008.481787619989,49.68431211000279,53374.70528640001 2025-07-28,04:41:05.000,209,10978105,13005,0,1753677664,13008.461578689989,49.663164720004715,53374.65637656001 2025-07-28,04:41:06.000,209,10978120,13085,0,1753677665,13008.380742969988,49.65611558999808,53374.59349248 2025-07-28,04:41:07.000,209,10978049,13165,0,1753677666,13008.340325110003,49.620869940001285,53374.57951824001 2025-07-28,04:41:08.000,209,10978101,12685,0,1753677667,13008.347061419998,49.620869940001285,53374.57951824001 2025-07-28,04:41:09.000,209,10978115,13045,0,1753677668,13008.313379869993,49.564476899999136,53374.58650536001 2025-07-28,04:41:10.000,209,10978110,12685,0,1753677669,13008.286434629998,49.5362803800017,53374.60746672001 2025-07-28,04:41:11.000,209,10978100,13005,0,1753677670,13008.259489390002,49.49398559999827,53374.57951824001 2025-07-28,04:41:12.000,209,10978086,12885,0,1753677671,13008.219071530002,49.47283821000019,53374.6004796 2025-07-28,04:41:13.000,209,10978129,12885,0,1753677672,13008.158444740002,49.437592560003395,53374.54458264 2025-07-28,04:41:14.000,209,10978172,12965,0,1753677673,13008.118026880002,49.381199520001246,53374.54458264 2025-07-28,04:41:15.000,209,10978107,12605,0,1753677674,13008.070872709992,49.35300300000381,53374.52362128 2025-07-28,04:41:16.000,209,10978118,12685,0,1753677675,13008.003509609996,49.34595387000445,53374.54458264 2025-07-28,04:41:17.000,209,10978138,13085,0,1753677676,13007.976564370001,49.331855609998456,53374.50964704001 2025-07-28,04:41:18.000,209,10978169,12965,0,1753677677,13007.942882819996,49.2895608300023,53374.53759552001 2025-07-28,04:41:19.000,209,10978121,12925,0,1753677678,13007.909201269991,49.24021691999951,53374.5306084 2025-07-28,04:41:20.000,209,10978139,13045,0,1753677679,13007.82836554999,49.219069530001434,53374.45375008 2025-07-28,04:41:21.000,209,10978102,12965,0,1753677680,13007.794684,49.204971270002716,53374.48169856 2025-07-28,04:41:22.000,209,10978108,12965,0,1753677681,13007.75426614,49.169725619998644,53374.45375008 2025-07-28,04:41:23.000,209,10978092,13005,0,1753677682,13007.69363935,49.155627359999926,53374.41182736001 2025-07-28,04:41:24.000,209,10978105,13045,0,1753677683,13007.66669410999,49.12038171000313,53374.36291752 2025-07-28,04:41:25.000,209,10978097,12725,0,1753677684,13007.62627624999,49.13447997000185,53374.397853120005 2025-07-28,04:41:26.000,209,10978106,13045,0,1753677685,13007.56564945999,49.09218518999842,53374.37689176 2025-07-28,04:41:27.000,209,10978121,13045,0,1753677686,13007.538704219995,49.08513605999906,53374.397853120005 2025-07-28,04:41:28.000,209,10978100,12925,0,1753677687,13007.518495289994,49.04989041000226,53374.34195616001 2025-07-28,04:41:29.000,209,10978146,13125,0,1753677688,13007.478077429994,49.021693890004826,53374.3559304 2025-07-28,04:41:30.000,209,10978110,12925,0,1753677689,13007.397241709994,48.993497370000114,53374.34195616001 2025-07-28,04:41:31.000,209,10978159,12925,0,1753677690,13007.370296469999,48.979399110001395,53374.30702056 2025-07-28,04:41:32.000,209,10978120,12845,0,1753677691,13007.302933369989,48.979399110001395,53374.230162240005 2025-07-28,04:41:33.000,209,10978087,13205,0,1753677692,13007.269251819998,48.930055199998606,53374.2860592 2025-07-28,04:41:34.000,209,10978154,12925,0,1753677693,13007.228833959998,48.91595693999989,53374.23714936 2025-07-28,04:41:35.000,209,10978155,12725,0,1753677694,13007.201888719988,48.88776042000245,53374.216188 2025-07-28,04:41:36.000,209,10978074,12925,0,1753677695,13007.154734549993,48.84546563999902,53374.19522664 2025-07-28,04:41:37.000,209,10978126,13125,0,1753677696,13007.087371449998,48.8313673800003,53374.20920088 2025-07-28,04:41:38.000,209,10978094,13085,0,1753677697,13007.060426210002,48.78202347000479,53374.15330392001 2025-07-28,04:41:39.000,209,10978092,13045,0,1753677698,13007.046953589997,48.78202347000479,53374.132342560006 2025-07-28,04:41:40.000,209,10978124,12925,0,1753677699,13006.993063109992,48.760876079999434,53374.13932968 2025-07-28,04:41:41.000,209,10978091,12845,0,1753677700,13006.966117869997,48.73972869000136,53374.12535544001 2025-07-28,04:41:42.000,209,10978131,12685,0,1753677701,13006.952645249992,48.71858130000328,53374.10439408001 2025-07-28,04:41:43.000,209,10978130,12685,0,1753677702,13006.905491079997,48.70448304000456,53374.04151 2025-07-28,04:41:44.000,209,10978131,12925,0,1753677703,13006.871809529992,48.65513913000177,53374.03452288001 2025-07-28,04:41:45.000,209,10978133,12925,0,1753677704,13006.817919050001,48.64809000000241,53374.02054864 2025-07-28,04:41:46.000,209,10978124,13165,0,1753677705,13006.784237499996,48.584647830000904,53373.97862592 2025-07-28,04:41:47.000,209,10978113,13085,0,1753677706,13006.764028569996,48.56350044000283,53373.99260016 2025-07-28,04:41:48.000,209,10978177,13085,0,1753677707,13006.757292260001,48.535303919998114,53374.00657440001 2025-07-28,04:41:49.000,209,10978093,12925,0,1753677708,13006.737083330001,48.47891088000324,53373.99260016 2025-07-28,04:41:50.000,209,10978104,13005,0,1753677709,13006.683192849996,48.47891088000324,53373.97862592 2025-07-28,04:41:51.000,209,10978123,13085,0,1753677710,13006.662983919996,48.42251784000109,53373.95766456001 2025-07-28,04:41:52.000,209,10978162,12925,0,1753677711,13006.629302369991,48.40841958000237,53373.964651680006 2025-07-28,04:41:53.000,209,10978116,13005,0,1753677712,13006.602357129996,48.401370450003014,53373.92971608 2025-07-28,04:41:54.000,209,10978118,13045,0,1753677713,13006.57541189,48.3731739299983,53373.87381912 2025-07-28,04:41:55.000,209,10978122,12965,0,1753677714,13006.52825771999,48.337928280001506,53373.86683200001 2025-07-28,04:41:56.000,209,10978125,12925,0,1753677715,13006.501312479995,48.31678089000343,53373.845870640005 2025-07-28,04:41:57.000,209,10978113,12725,0,1753677716,13006.481103549995,48.288584369998716,53373.78997368001 2025-07-28,04:41:58.000,209,10978113,13125,0,1753677717,13006.44742199999,48.25333872000192,53373.80394792 2025-07-28,04:41:59.000,209,10978132,12965,0,1753677718,13006.45415831,48.2392404600032,53373.83888352001 2025-07-28,04:42:00.000,209,10978093,13085,0,1753677719,13006.460894619995,48.21809306999785,53373.775999440004 2025-07-28,04:42:01.000,209,10978091,13005,0,1753677720,13006.42721306999,48.18989655000041,53373.775999440004 2025-07-28,04:42:02.000,209,10978117,12725,0,1753677721,13006.420476759995,48.20399480999913,53373.76901232001 2025-07-28,04:42:03.000,209,10978157,13285,0,1753677722,13006.43394938,48.168749160002335,53373.73407672 2025-07-28,04:42:04.000,209,10978090,12845,0,1753677723,13006.38679520999,48.126454379998904,53373.72010248001 2025-07-28,04:42:05.000,209,10978090,13205,0,1753677724,13006.380058899995,48.112356120000186,53373.74106384001 2025-07-28,04:42:06.000,209,10978124,13005,0,1753677725,13006.339641039995,48.08415960000275,53373.65023128001 2025-07-28,04:42:07.000,209,10978118,12805,0,1753677726,13006.339641039995,48.09825786000147,53373.678179760005 2025-07-28,04:42:08.000,209,10978103,13125,0,1753677727,13006.34637734999,48.10530699000083,53373.6572184 2025-07-28,04:42:09.000,209,10978138,13005,0,1753677728,13006.319432109995,48.03481568999996,53373.66420552 2025-07-28,04:42:10.000,209,10978148,12925,0,1753677729,13006.30595948999,48.02071743000124,53373.6572184 2025-07-28,04:42:11.000,209,10978132,12965,0,1753677730,13006.29248687,48.01366830000188,53373.60132144001 2025-07-28,04:42:12.000,209,10978152,13125,0,1753677731,13006.27227794,48.01366830000188,53373.580360080006 2025-07-28,04:42:13.000,209,10978119,13085,0,1753677732,13006.27227794,47.992520910003805,53373.56638584 2025-07-28,04:42:14.000,209,10978135,13085,0,1753677733,13006.238596389994,47.97842264999781,53373.59433432 2025-07-28,04:42:15.000,209,10978135,12965,0,1753677734,13006.231860079999,47.97842264999781,53373.56638584 2025-07-28,04:42:16.000,209,10978150,13325,0,1753677735,13006.198178529994,47.97137351999845,53373.52446312 2025-07-28,04:42:17.000,209,10978160,12765,0,1753677736,13006.177969599994,47.97842264999781,53373.57337296001 2025-07-28,04:42:18.000,209,10978133,13125,0,1753677737,13006.211651149999,47.95727525999973,53373.57337296001 2025-07-28,04:42:19.000,209,10978133,12645,0,1753677738,13006.177969599994,47.95727525999973,53373.50350176001 2025-07-28,04:42:20.000,209,10978142,12845,0,1753677739,13006.177969599994,47.95727525999973,53373.53145024001 2025-07-28,04:42:21.000,209,10978126,12925,0,1753677740,13006.164496979989,47.97842264999781,53373.50350176001 2025-07-28,04:42:22.000,209,10978158,12685,0,1753677741,13006.124079119989,47.97137351999845,53373.50350176001 2025-07-28,04:42:23.000,209,10978156,13205,0,1753677742,13006.151024359999,47.90793135000422,53373.48952752 2025-07-28,04:42:24.000,209,10978126,12885,0,1753677743,13006.164496979989,47.943177000001015,53373.43363056001 2025-07-28,04:42:25.000,209,10978099,13205,0,1753677744,13006.144288049989,47.943177000001015,53373.41965632 2025-07-28,04:42:26.000,209,10978134,13085,0,1753677745,13006.103870189989,47.936127870001656,53373.412669200006 2025-07-28,04:42:27.000,209,10978127,12725,0,1753677746,13006.090397569998,47.91498048000358,53373.38472072001 2025-07-28,04:42:28.000,209,10978160,12965,0,1753677747,13006.144288049989,47.91498048000358,53373.440617680004 2025-07-28,04:42:29.000,209,10978130,12885,0,1753677748,13006.144288049989,47.90793135000422,53373.40568208001 2025-07-28,04:42:30.000,209,10978154,12765,0,1753677749,13006.117342809994,47.90793135000422,53373.342798000005 2025-07-28,04:42:31.000,209,10978179,12925,0,1753677750,13006.117342809994,47.86563657000079,53373.35677224 2025-07-28,04:42:32.000,209,10978095,13085,0,1753677751,13006.097133879994,47.84448918000271,53373.32882376 2025-07-28,04:42:33.000,209,10978160,12725,0,1753677752,13006.110606499999,47.816292659998,53373.30087528 2025-07-28,04:42:34.000,209,10978154,12845,0,1753677753,13006.076924949994,47.79514526999992,53373.28690104001 2025-07-28,04:42:35.000,209,10978135,12765,0,1753677754,13006.070188639998,47.78809614000056,53373.30087528 2025-07-28,04:42:36.000,209,10978092,12845,0,1753677755,13006.083661259989,47.766948750002484,53373.23100408 2025-07-28,04:42:37.000,209,10978123,13125,0,1753677756,13006.036507089993,47.766948750002484,53373.25196544 2025-07-28,04:42:38.000,209,10978161,12885,0,1753677757,13006.029770779998,47.752850490003766,53373.21004272 2025-07-28,04:42:39.000,209,10978106,12925,0,1753677758,13005.996089229993,47.73170309999841,53373.21004272 2025-07-28,04:42:40.000,209,10978138,12765,0,1753677759,13006.023034469988,47.710555710000335,53373.18209424 2025-07-28,04:42:41.000,209,10978143,13005,0,1753677760,13005.989352919998,47.710555710000335,53373.175107120005 2025-07-28,04:42:42.000,209,10978133,12965,0,1753677761,13005.982616609988,47.68940832000226,53373.2030556 2025-07-28,04:42:43.000,209,10978160,13085,0,1753677762,13005.969143989998,47.67531006000354,53373.14017152 2025-07-28,04:42:44.000,209,10978121,12885,0,1753677763,13005.942198749988,47.66121180000482,53373.11222304 2025-07-28,04:42:45.000,209,10978122,12965,0,1753677764,13005.895044579993,47.62596615000075,53373.1331844 2025-07-28,04:42:46.000,209,10978143,12685,0,1753677765,13005.915253509993,47.59776963000331,53373.14017152 2025-07-28,04:42:47.000,209,10978098,13045,0,1753677766,13005.895044579993,47.59776963000331,53373.16113288 2025-07-28,04:42:48.000,209,10978165,12965,0,1753677767,13005.895044579993,47.583671370004595,53373.11222304 2025-07-28,04:42:49.000,209,10978178,12845,0,1753677768,13005.881571960002,47.54842572000052,53373.09824880001 2025-07-28,04:42:50.000,209,10978157,12685,0,1753677769,13005.881571960002,47.534327460001805,53373.056326080005 2025-07-28,04:42:51.000,209,10978188,12765,0,1753677770,13005.868099339998,47.49908180999773,53373.01440336 2025-07-28,04:42:52.000,209,10978176,12885,0,1753677771,13005.888308269998,47.50613094000437,53373.04235184 2025-07-28,04:42:53.000,209,10978199,13045,0,1753677772,13005.841154100002,47.477934419999656,53373.056326080005 2025-07-28,04:42:54.000,209,10978145,13165,0,1753677773,13005.847890409997,47.4708852900003,53372.993442 2025-07-28,04:42:55.000,209,10978142,13125,0,1753677774,13005.901780890003,47.45678703000158,53373.02837760001 2025-07-28,04:42:56.000,209,10978131,13125,0,1753677775,13005.868099339998,47.42859051000414,53373.007416240005 2025-07-28,04:42:57.000,209,10978176,12885,0,1753677776,13005.868099339998,47.40744311999879,53373.00042912001 2025-07-28,04:42:58.000,209,10978144,13085,0,1753677777,13005.928726129998,47.37924660000135,53373.02139048 2025-07-28,04:42:59.000,209,10978166,12925,0,1753677778,13005.948935059998,47.38629573000071,53372.958506400006 2025-07-28,04:43:00.000,209,10978120,13045,0,1753677779,13005.969143989998,47.344000950004556,53372.98645488 2025-07-28,04:43:01.000,209,10978108,13005,0,1753677780,13005.969143989998,47.365148340002634,53372.90260944001 2025-07-28,04:43:02.000,209,10978150,12925,0,1753677781,13005.948935059998,47.344000950004556,53372.94453216 2025-07-28,04:43:03.000,209,10978124,12805,0,1753677782,13005.982616609988,47.315804429999844,53372.937545040004 2025-07-28,04:43:04.000,209,10978145,12885,0,1753677783,13005.996089229993,47.28055878000305,53372.9235708 2025-07-28,04:43:05.000,209,10978136,13085,0,1753677784,13006.029770779998,47.28055878000305,53372.88164808001 2025-07-28,04:43:06.000,209,10978140,13085,0,1753677785,13006.029770779998,47.27350965000369,53372.91658368 2025-07-28,04:43:07.000,209,10978136,12925,0,1753677786,13006.023034469988,47.26646052000433,53372.90260944001 2025-07-28,04:43:08.000,209,10978122,12765,0,1753677787,13006.063452329989,47.26646052000433,53372.91658368 2025-07-28,04:43:09.000,209,10978117,13005,0,1753677788,13006.103870189989,47.23826399999962,53372.888635200005 2025-07-28,04:43:10.000,209,10978131,13045,0,1753677789,13006.117342809994,47.252362259998336,53372.888635200005 2025-07-28,04:43:11.000,209,10978143,12965,0,1753677790,13006.144288049989,47.252362259998336,53372.888635200005 2025-07-28,04:43:12.000,209,10978145,13125,0,1753677791,13006.137551739994,47.2241657400009,53372.87466096 2025-07-28,04:43:13.000,209,10978077,13045,0,1753677792,13006.164496979989,47.252362259998336,53372.839725360005 2025-07-28,04:43:14.000,209,10978095,12605,0,1753677793,13006.191442219999,47.23826399999962,53372.82575112 2025-07-28,04:43:15.000,209,10978146,13205,0,1753677794,13006.151024359999,47.245313129998976,53372.82575112 2025-07-28,04:43:16.000,209,10978117,12765,0,1753677795,13006.18470590999,47.26646052000433,53372.87466096 2025-07-28,04:43:17.000,209,10978176,12845,0,1753677796,13006.191442219999,47.252362259998336,53372.76286704001 2025-07-28,04:43:18.000,209,10978122,12925,0,1753677797,13006.231860079999,47.252362259998336,53372.78382840001 2025-07-28,04:43:19.000,209,10978159,12925,0,1753677798,13006.25206901,47.259411389997695,53372.80478976 2025-07-28,04:43:20.000,209,10978146,12885,0,1753677799,13006.20491483999,47.28760791000241,53372.769854160004 2025-07-28,04:43:21.000,209,10978114,12965,0,1753677800,13006.28575055999,47.315804429999844,53372.73491856001 2025-07-28,04:43:22.000,209,10978139,13205,0,1753677801,13006.238596389994,47.32990268999856,53372.790815520006 2025-07-28,04:43:23.000,209,10978123,12885,0,1753677802,13006.319432109995,47.3228535599992,53372.769854160004 2025-07-28,04:43:24.000,209,10978142,13005,0,1753677803,13006.299223179994,47.315804429999844,53372.73491856001 2025-07-28,04:43:25.000,209,10978122,12765,0,1753677804,13006.319432109995,47.344000950004556,53372.769854160004 2025-07-28,04:43:26.000,209,10978140,12965,0,1753677805,13006.319432109995,47.358099210003274,53372.69998296 2025-07-28,04:43:27.000,209,10978119,12965,0,1753677806,13006.35311366,47.32990268999856,53372.71395720001 2025-07-28,04:43:28.000,209,10978118,12725,0,1753677807,13006.39353152,47.37924660000135,53372.69998296 2025-07-28,04:43:29.000,209,10978145,13045,0,1753677808,13006.38679520999,47.38629573000071,53372.69299584001 2025-07-28,04:43:30.000,209,10978117,12685,0,1753677809,13006.38679520999,47.39334486000007,53372.69998296 2025-07-28,04:43:31.000,209,10978183,13085,0,1753677810,13006.42721306999,47.42154138000478,53372.66504736001 2025-07-28,04:43:32.000,209,10978172,12605,0,1753677811,13006.42721306999,47.41449224999815,53372.672034480005 2025-07-28,04:43:33.000,209,10978171,12925,0,1753677812,13006.47436724,47.44268877000286,53372.672034480005 2025-07-28,04:43:34.000,209,10978170,12725,0,1753677813,13006.460894619995,47.44268877000286,53372.623124640006 2025-07-28,04:43:35.000,209,10978152,13005,0,1753677814,13006.52825771999,47.44973790000222,53372.58818904 2025-07-28,04:43:36.000,209,10978114,12965,0,1753677815,13006.55520296,47.44268877000286,53372.6091504 2025-07-28,04:43:37.000,209,10978135,12925,0,1753677816,13006.582148199996,47.4356396400035,53372.623124640006 2025-07-28,04:43:38.000,209,10978158,12765,0,1753677817,13006.61582975,47.46383616000094,53372.61613752001 2025-07-28,04:43:39.000,209,10978109,12925,0,1753677818,13006.629302369991,47.44973790000222,53372.61613752001 2025-07-28,04:43:40.000,209,10978147,13005,0,1753677819,13006.67645654,47.44268877000286,53372.58818904 2025-07-28,04:43:41.000,209,10978147,12925,0,1753677820,13006.703401779996,47.40744311999879,53372.61613752001 2025-07-28,04:43:42.000,209,10978137,12765,0,1753677821,13006.716874400001,47.4356396400035,53372.58818904 2025-07-28,04:43:43.000,209,10978096,12885,0,1753677822,13006.757292260001,47.42859051000414,53372.58120192 2025-07-28,04:43:44.000,209,10978160,12925,0,1753677823,13006.811182739992,47.40744311999879,53372.553253440004 2025-07-28,04:43:45.000,209,10978101,13325,0,1753677824,13006.824655359997,47.4356396400035,53372.56024056 2025-07-28,04:43:46.000,209,10978096,13085,0,1753677825,13006.838127980001,47.42859051000414,53372.623124640006 2025-07-28,04:43:47.000,209,10978133,12925,0,1753677826,13006.898754770002,47.42859051000414,53372.5392792 2025-07-28,04:43:48.000,209,10978128,12845,0,1753677827,13006.939172630002,47.40744311999879,53372.54626632001 2025-07-28,04:43:49.000,209,10978111,12965,0,1753677828,13007.006535729997,47.42859051000414,53372.56722768001 2025-07-28,04:43:50.000,209,10978165,13125,0,1753677829,13006.972854179992,47.40744311999879,53372.53229208 2025-07-28,04:43:51.000,209,10978106,13125,0,1753677830,13007.060426210002,47.44268877000286,53372.5392792 2025-07-28,04:43:52.000,209,10978141,12965,0,1753677831,13007.080635140002,47.42154138000478,53372.56722768001 2025-07-28,04:43:53.000,209,10978131,12925,0,1753677832,13007.087371449998,47.4708852900003,53372.602163280004 2025-07-28,04:43:54.000,209,10978101,13125,0,1753677833,13007.141261930003,47.477934419999656,53372.58120192 2025-07-28,04:43:55.000,209,10978099,12965,0,1753677834,13007.161470859988,47.51318007000373,53372.58120192 2025-07-28,04:43:56.000,209,10978144,12765,0,1753677835,13007.208625029998,47.477934419999656,53372.56024056 2025-07-28,04:43:57.000,209,10978092,13085,0,1753677836,13007.228833959998,47.52022920000309,53372.58818904 2025-07-28,04:43:58.000,209,10978100,13005,0,1753677837,13007.235570269993,47.4708852900003,53372.58818904 2025-07-28,04:43:59.000,209,10978155,12885,0,1753677838,13007.296197059994,47.492032679998374,53372.574214800006 2025-07-28,04:44:00.000,209,10978076,12805,0,1753677839,13007.296197059994,47.534327460001805,53372.59517616001 2025-07-28,04:44:01.000,209,10978129,12965,0,1753677840,13007.343351229989,47.54842572000052,53372.56722768001 2025-07-28,04:44:02.000,209,10978133,13045,0,1753677841,13007.336614919994,47.590720500003954,53372.56024056 2025-07-28,04:44:03.000,209,10978135,12805,0,1753677842,13007.390505399999,47.583671370004595,53372.553253440004 2025-07-28,04:44:04.000,209,10978108,13125,0,1753677843,13007.42418694999,47.60481876000267,53372.59517616001 2025-07-28,04:44:05.000,209,10978140,13005,0,1753677844,13007.437659569994,47.61891702000139,53372.58818904 2025-07-28,04:44:06.000,209,10978139,13165,0,1753677845,13007.47134112,47.62596615000075,53372.56024056 2025-07-28,04:44:07.000,209,10978085,12965,0,1753677846,13007.50502266999,47.66826093000418,53372.623124640006 2025-07-28,04:44:08.000,209,10978098,12925,0,1753677847,13007.51175898,47.66121180000482,53372.59517616001 2025-07-28,04:44:09.000,209,10978109,12965,0,1753677848,13007.558913149995,47.67531006000354,53372.58120192 2025-07-28,04:44:10.000,209,10978092,12885,0,1753677849,13007.55217684,47.69645745000162,53372.56722768001 2025-07-28,04:44:11.000,209,10978154,12925,0,1753677850,13007.5925947,47.703506580000976,53372.602163280004 2025-07-28,04:44:12.000,209,10978182,13045,0,1753677851,13007.599331009995,47.69645745000162,53372.58120192 2025-07-28,04:44:13.000,209,10978134,13085,0,1753677852,13007.64648517999,47.717604839999694,53372.574214800006 2025-07-28,04:44:14.000,209,10978140,13005,0,1753677853,13007.639748869995,47.73875222999777,53372.58818904 2025-07-28,04:44:15.000,209,10978110,12885,0,1753677854,13007.659957799995,47.77399788000184,53372.56024056 2025-07-28,04:44:16.000,209,10978106,12925,0,1753677855,13007.65322149,47.752850490003766,53372.53229208 2025-07-28,04:44:17.000,209,10978146,12925,0,1753677856,13007.66669410999,47.77399788000184,53372.58120192 2025-07-28,04:44:18.000,209,10978149,13005,0,1753677857,13007.67343042,47.79514526999992,53372.58120192 2025-07-28,04:44:19.000,209,10978122,13205,0,1753677858,13007.67343042,47.83039092000399,53372.574214800006 2025-07-28,04:44:20.000,209,10978100,13125,0,1753677859,13007.700375659995,47.83744005000335,53372.56024056 2025-07-28,04:44:21.000,209,10978094,12725,0,1753677860,13007.71384828,47.85153831000207,53372.51133072 2025-07-28,04:44:22.000,209,10978153,13125,0,1753677861,13007.76773875999,47.893833089998225,53372.553253440004 2025-07-28,04:44:23.000,209,10978159,13045,0,1753677862,13007.76773875999,47.87268570000015,53372.56024056 2025-07-28,04:44:24.000,209,10978114,12885,0,1753677863,13007.801420309996,47.92202961000294,53372.52530496001 2025-07-28,04:44:25.000,209,10978121,12605,0,1753677864,13007.81489293,47.90088222000486,53372.455433760006 2025-07-28,04:44:26.000,209,10978118,12965,0,1753677865,13007.80815661999,47.936127870001656,53372.46242088 2025-07-28,04:44:27.000,209,10978155,12845,0,1753677866,13007.882256029996,47.936127870001656,53372.49735648001 2025-07-28,04:44:28.000,209,10978117,13085,0,1753677867,13007.922673889996,47.96432438999909,53372.46242088 2025-07-28,04:44:29.000,209,10978160,12885,0,1753677868,13007.909201269991,47.943177000001015,53372.51133072 2025-07-28,04:44:30.000,209,10978126,12725,0,1753677869,13007.942882819996,47.95727525999973,53372.49735648001 2025-07-28,04:44:31.000,209,10978110,12845,0,1753677870,13007.963091749996,47.96432438999909,53372.47639512001 2025-07-28,04:44:32.000,209,10978092,13285,0,1753677871,13008.030454849992,47.992520910003805,53372.47639512001 2025-07-28,04:44:33.000,209,10978127,12965,0,1753677872,13008.003509609996,48.04186481999932,53372.504343600005 2025-07-28,04:44:34.000,209,10978131,12845,0,1753677873,13008.064136399997,48.05596307999804,53372.49735648001 2025-07-28,04:44:35.000,209,10978150,13045,0,1753677874,13008.070872709992,48.05596307999804,53372.469408 2025-07-28,04:44:36.000,209,10978115,13405,0,1753677875,13008.118026880002,48.09120873000211,53372.49036936 2025-07-28,04:44:37.000,209,10978133,13005,0,1753677876,13008.118026880002,48.10530699000083,53372.42748528001 2025-07-28,04:44:38.000,209,10978129,13045,0,1753677877,13008.165181049997,48.119405249999545,53372.42049816 2025-07-28,04:44:39.000,209,10978130,12925,0,1753677878,13008.185389979997,48.15465090000362,53372.42049816 2025-07-28,04:44:40.000,209,10978150,12965,0,1753677879,13008.225807839997,48.119405249999545,53372.44844664001 2025-07-28,04:44:41.000,209,10978138,13165,0,1753677880,13008.293170939993,48.168749160002335,53372.39953680001 2025-07-28,04:44:42.000,209,10978125,12965,0,1753677881,13008.286434629998,48.15465090000362,53372.39953680001 2025-07-28,04:44:43.000,209,10978098,13005,0,1753677882,13008.320116180003,48.20399480999913,53372.39953680001 2025-07-28,04:44:44.000,209,10978146,12965,0,1753677883,13008.353797729993,48.21809306999785,53372.42049816 2025-07-28,04:44:45.000,209,10978094,12965,0,1753677884,13008.400951899988,48.24628959000256,53372.39953680001 2025-07-28,04:44:46.000,209,10978076,13005,0,1753677885,13008.421160829988,48.26038785000128,53372.434472400004 2025-07-28,04:44:47.000,209,10978123,12965,0,1753677886,13008.434633449993,48.2392404600032,53372.37158832 2025-07-28,04:44:48.000,209,10978100,12885,0,1753677887,13008.488523929998,48.25333872000192,53372.42049816 2025-07-28,04:44:49.000,209,10978169,13045,0,1753677888,13008.562623339989,48.27448611,53372.455433760006 2025-07-28,04:44:50.000,209,10978151,12925,0,1753677889,13008.596304889994,48.31678089000343,53372.42049816 2025-07-28,04:44:51.000,209,10978151,12645,0,1753677890,13008.60304119999,48.352026540000224,53372.44145952 2025-07-28,04:44:52.000,209,10978113,13125,0,1753677891,13008.62325012999,48.359075669999584,53372.455433760006 2025-07-28,04:44:53.000,209,10978107,13205,0,1753677892,13008.68387691999,48.3731739299983,53372.44145952 2025-07-28,04:44:54.000,209,10978164,12885,0,1753677893,13008.72429477999,48.387272190004296,53372.469408 2025-07-28,04:44:55.000,209,10978116,12965,0,1753677894,13008.778185259995,48.45071435999853,53372.434472400004 2025-07-28,04:44:56.000,209,10978099,12925,0,1753677895,13008.83207574,48.46481262000452,53372.434472400004 2025-07-28,04:44:57.000,209,10978150,12685,0,1753677896,13008.8724936,48.47891088000324,53372.455433760006 2025-07-28,04:44:58.000,209,10978098,12965,0,1753677897,13008.88596621999,48.51415653000004,53372.44844664001 2025-07-28,04:44:59.000,209,10978125,13005,0,1753677898,13008.95332932,48.577598700001545,53372.469408 2025-07-28,04:45:00.000,209,10978117,13085,0,1753677899,13008.939856699995,48.54940218000411,53372.455433760006 2025-07-28,04:45:01.000,209,10978116,12925,0,1753677900,13008.98701086999,48.584647830000904,53372.434472400004 2025-07-28,04:45:02.000,209,10978066,13045,0,1753677901,13008.99374718,48.6198934799977,53372.469408 2025-07-28,04:45:03.000,209,10978093,12885,0,1753677902,13009.03416504,48.60579521999898,53372.42748528001 2025-07-28,04:45:04.000,209,10978110,12645,0,1753677903,13009.081319209996,48.64104087000305,53372.48338224 2025-07-28,04:45:05.000,209,10978046,12685,0,1753677904,13009.09479183,48.68333564999921,53372.469408 2025-07-28,04:45:06.000,209,10978117,13165,0,1753677905,13009.09479183,48.697433909997926,53372.46242088 2025-07-28,04:45:07.000,209,10978103,12965,0,1753677906,13009.155418620001,48.732679560002,53372.48338224 2025-07-28,04:45:08.000,209,10978120,13245,0,1753677907,13009.189100169991,48.760876079999434,53372.469408 2025-07-28,04:45:09.000,209,10978067,13005,0,1753677908,13009.209309099992,48.78907260000415,53372.455433760006 2025-07-28,04:45:10.000,209,10978120,13125,0,1753677909,13009.209309099992,48.8313673800003,53372.434472400004 2025-07-28,04:45:11.000,209,10978093,12925,0,1753677910,13009.216045410001,48.85956389999774,53372.49036936 2025-07-28,04:45:12.000,209,10978131,13045,0,1753677911,13009.256463270001,48.87366216000373,53372.49036936 2025-07-28,04:45:13.000,209,10978118,13205,0,1753677912,13009.296881130002,48.923006069999246,53372.434472400004 2025-07-28,04:45:14.000,209,10978120,13045,0,1753677913,13009.310353749992,48.972349980002036,53372.39254968 2025-07-28,04:45:15.000,209,10978124,12925,0,1753677914,13009.317090060002,48.979399110001395,53372.42748528001 2025-07-28,04:45:16.000,209,10978123,12885,0,1753677915,13009.337298990002,49.035792150003545,53372.455433760006 2025-07-28,04:45:17.000,209,10978131,12605,0,1753677916,13009.364244229997,49.035792150003545,53372.49735648001 2025-07-28,04:45:18.000,209,10978135,12765,0,1753677917,13009.377716850002,49.09218518999842,53372.469408 2025-07-28,04:45:19.000,209,10978139,12805,0,1753677918,13009.397925780002,49.13447997000185,53372.48338224 2025-07-28,04:45:20.000,209,10978143,13005,0,1753677919,13009.424871019997,49.155627359999926,53372.48338224 2025-07-28,04:45:21.000,209,10978119,12965,0,1753677920,13009.445079949997,49.204971270002716,53372.49036936 2025-07-28,04:45:22.000,209,10978156,12925,0,1753677921,13009.472025189993,49.212020400002075,53372.47639512001 2025-07-28,04:45:23.000,209,10978137,12925,0,1753677922,13009.492234119993,49.219069530001434,53372.469408 2025-07-28,04:45:24.000,209,10978156,12885,0,1753677923,13009.525915669998,49.23316779000015,53372.53229208 2025-07-28,04:45:25.000,209,10978170,12725,0,1753677924,13009.559597220003,49.30365909000102,53372.51133072 2025-07-28,04:45:26.000,209,10978142,13165,0,1753677925,13009.552860909993,49.338904739997815,53372.469408 2025-07-28,04:45:27.000,209,10978168,13085,0,1753677926,13009.593278769993,49.36710126000253,53372.47639512001 2025-07-28,04:45:28.000,209,10978105,13045,0,1753677927,13009.606751389998,49.42349430000468,53372.455433760006 2025-07-28,04:45:29.000,209,10978148,13005,0,1753677928,13009.674114489993,49.437592560003395,53372.49735648001 2025-07-28,04:45:30.000,209,10978158,12765,0,1753677929,13009.674114489993,49.45873995000147,53372.49735648001 2025-07-28,04:45:31.000,209,10978143,12805,0,1753677930,13009.775159139994,49.51513299000362,53372.49036936 2025-07-28,04:45:32.000,209,10978153,12965,0,1753677931,13009.754950209994,49.54332951000106,53372.49036936 2025-07-28,04:45:33.000,209,10978136,13205,0,1753677932,13009.761686519989,49.55742776999978,53372.46242088 2025-07-28,04:45:34.000,209,10978147,13285,0,1753677933,13009.808840689999,49.571526029998495,53372.49036936 2025-07-28,04:45:35.000,209,10978138,13045,0,1753677934,13009.835785929994,49.613820810001926,53372.455433760006 2025-07-28,04:45:36.000,209,10978142,12965,0,1753677935,13009.876203789994,49.613820810001926,53372.49735648001 2025-07-28,04:45:37.000,209,10978142,13245,0,1753677936,13009.90314902999,49.627919070000644,53372.48338224 2025-07-28,04:45:38.000,209,10978118,12885,0,1753677937,13009.92335795999,49.663164720004715,53372.44844664001 2025-07-28,04:45:39.000,209,10978175,13045,0,1753677938,13009.96377581999,49.71250863000023,53372.46242088 2025-07-28,04:45:40.000,209,10978121,12765,0,1753677939,13010.01092999,49.740705149997666,53372.504343600005 2025-07-28,04:45:41.000,209,10978107,13325,0,1753677940,13010.04461153999,49.71955775999959,53372.574214800006 2025-07-28,04:45:42.000,209,10978169,12965,0,1753677941,13010.06482046999,49.76185254000302,53372.51831784 2025-07-28,04:45:43.000,209,10978092,12765,0,1753677942,13010.12544725999,49.76890167000238,53372.53229208 2025-07-28,04:45:44.000,209,10978131,13045,0,1753677943,13010.18607404999,49.790049060000456,53372.574214800006 2025-07-28,04:45:45.000,209,10978167,13125,0,1753677944,13010.19281036,49.81824557999789,53372.623124640006 2025-07-28,04:45:46.000,209,10978141,12925,0,1753677945,13010.23322822,49.81824557999789,53372.58120192 2025-07-28,04:45:47.000,209,10978131,13005,0,1753677946,13010.26690976999,49.853491230001964,53372.574214800006 2025-07-28,04:45:48.000,209,10978154,13045,0,1753677947,13010.320800249996,49.87463862000004,53372.58818904 2025-07-28,04:45:49.000,209,10978136,12885,0,1753677948,13010.381427039996,49.91693340000347,53372.59517616001 2025-07-28,04:45:50.000,209,10978136,13125,0,1753677949,13010.388163349991,49.95217905000027,53372.602163280004 2025-07-28,04:45:51.000,209,10978171,13085,0,1753677950,13010.408372279991,49.973326439998345,53372.61613752001 2025-07-28,04:45:52.000,209,10978139,12965,0,1753677951,13010.455526450001,49.966277309998986,53372.64408600001 2025-07-28,04:45:53.000,209,10978130,12885,0,1753677952,13010.502680619997,50.00152296000306,53372.65806024 2025-07-28,04:45:54.000,209,10978115,13045,0,1753677953,13010.543098479997,50.00152296000306,53372.69998296 2025-07-28,04:45:55.000,209,10978186,13125,0,1753677954,13010.576780030002,50.022670350001135,53372.64408600001 2025-07-28,04:45:56.000,209,10978134,13045,0,1753677955,13010.603725269997,50.064965130004566,53372.672034480005 2025-07-28,04:45:57.000,209,10978125,13285,0,1753677956,13010.650879439992,50.086112520002644,53372.6790216 2025-07-28,04:45:58.000,209,10978182,12925,0,1753677957,13010.718242540002,50.10021078000136,53372.6790216 2025-07-28,04:45:59.000,209,10978118,12925,0,1753677958,13010.731715159993,50.10725991000072,53372.65806024 2025-07-28,04:46:00.000,209,10978132,13045,0,1753677959,13010.765396709998,50.11430904000008,53372.6790216 2025-07-28,04:46:01.000,209,10978128,13205,0,1753677960,13010.812550879993,50.18480034000095,53372.7488928 2025-07-28,04:46:02.000,209,10978123,12845,0,1753677961,13010.852968739993,50.17775121000159,53372.7488928 2025-07-28,04:46:03.000,209,10978174,13005,0,1753677962,13010.873177669993,50.17775121000159,53372.77684128 2025-07-28,04:46:04.000,209,10978120,12525,0,1753677963,13010.900122909989,50.18480034000095,53372.790815520006 2025-07-28,04:46:05.000,209,10978149,13085,0,1753677964,13010.906859219998,50.248242510002456,53372.839725360005 2025-07-28,04:46:06.000,209,10978155,13405,0,1753677965,13010.947277079998,50.248242510002456,53372.818764 2025-07-28,04:46:07.000,209,10978140,12965,0,1753677966,13010.940540769989,50.28348815999925,53372.75587992 2025-07-28,04:46:08.000,209,10978151,12965,0,1753677967,13010.933804459994,50.29758641999797,53372.741905680006 2025-07-28,04:46:09.000,209,10978116,13085,0,1753677968,13010.960749699989,50.32578294000268,53372.81177688001 2025-07-28,04:46:10.000,209,10978156,12765,0,1753677969,13010.987694939999,50.311684680003964,53372.86767384 2025-07-28,04:46:11.000,209,10978163,12725,0,1753677970,13010.994431249994,50.311684680003964,53372.8536996 2025-07-28,04:46:12.000,209,10978124,13045,0,1753677971,13011.007903869999,50.36102858999948,53372.87466096 2025-07-28,04:46:13.000,209,10978148,13045,0,1753677972,13011.001167559989,50.35397946000012,53372.87466096 2025-07-28,04:46:14.000,209,10978097,12845,0,1753677973,13011.021376489989,50.375126849998196,53372.8536996 2025-07-28,04:46:15.000,209,10978104,12485,0,1753677974,13011.001167559989,50.39627424000355,53372.84671248 2025-07-28,04:46:16.000,209,10978162,13045,0,1753677975,13011.04158541999,50.40332337000291,53372.888635200005 2025-07-28,04:46:17.000,209,10978101,12885,0,1753677976,13011.034849109994,50.41037250000227,53372.90260944001 2025-07-28,04:46:18.000,209,10978130,12805,0,1753677977,13011.021376489989,50.431519890000345,53372.88164808001 2025-07-28,04:46:19.000,209,10978132,12885,0,1753677978,13011.055058039994,50.41742163000163,53372.91658368 2025-07-28,04:46:20.000,209,10978125,12845,0,1753677979,13011.021376489989,50.438569019999704,53372.888635200005 2025-07-28,04:46:21.000,209,10978139,12925,0,1753677980,13011.028112799999,50.44561814999906,53372.909596560006 2025-07-28,04:46:22.000,209,10978147,12765,0,1753677981,13011.075266969994,50.46676554000442,53372.9235708 2025-07-28,04:46:23.000,209,10978142,12765,0,1753677982,13011.10894852,50.45266727999842,53372.909596560006 2025-07-28,04:46:24.000,209,10978136,12965,0,1753677983,13011.115684829994,50.487912930002494,53372.9235708 2025-07-28,04:46:25.000,209,10978110,12845,0,1753677984,13011.088739589999,50.480863800003135,53372.96549352 2025-07-28,04:46:26.000,209,10978112,13085,0,1753677985,13011.12242113999,50.50906032000057,53372.95151928001 2025-07-28,04:46:27.000,209,10978141,12885,0,1753677986,13011.14263006999,50.53725683999801,53372.98645488 2025-07-28,04:46:28.000,209,10978125,12765,0,1753677987,13011.12915745,50.52315857999929,53372.97248064 2025-07-28,04:46:29.000,209,10978117,13045,0,1753677988,13011.14263006999,50.50906032000057,53373.00042912001 2025-07-28,04:46:30.000,209,10978142,13085,0,1753677989,13011.12915745,50.52315857999929,53372.94453216 2025-07-28,04:46:31.000,209,10978120,12925,0,1753677990,13011.16283899999,50.53725683999801,53372.97248064 2025-07-28,04:46:32.000,209,10978144,12965,0,1753677991,13011.135893759994,50.56545336000272,53372.993442 2025-07-28,04:46:33.000,209,10978126,12885,0,1753677992,13011.156102689994,50.57955162000144,53372.993442 2025-07-28,04:46:34.000,209,10978126,12805,0,1753677993,13011.16957531,50.56545336000272,53373.01440336 2025-07-28,04:46:35.000,209,10978178,13005,0,1753677994,13011.156102689994,50.53020770999865,53373.00042912001 2025-07-28,04:46:36.000,209,10978187,12765,0,1753677995,13011.156102689994,50.56545336000272,53373.03536472 2025-07-28,04:46:37.000,209,10978141,12845,0,1753677996,13011.14263006999,50.53725683999801,53373.03536472 2025-07-28,04:46:38.000,209,10978160,12965,0,1753677997,13011.176311619995,50.55840423000336,53373.056326080005 2025-07-28,04:46:39.000,209,10978106,12805,0,1753677998,13011.14263006999,50.551355100004,53373.077287440006 2025-07-28,04:46:40.000,209,10978134,13205,0,1753677999,13011.16957531,50.53020770999865,53373.007416240005 2025-07-28,04:46:41.000,209,10978168,13005,0,1753678000,13011.18978424,50.52315857999929,53373.09126168 2025-07-28,04:46:42.000,209,10978142,13285,0,1753678001,13011.20325685999,50.49496206000185,53373.07030032001 2025-07-28,04:46:43.000,209,10978105,12845,0,1753678002,13011.20999317,50.50201119000121,53373.15414576 2025-07-28,04:46:44.000,209,10978127,12925,0,1753678003,13011.236938409995,50.53020770999865,53373.11921016001 2025-07-28,04:46:45.000,209,10978092,13005,0,1753678004,13011.236938409995,50.53725683999801,53373.08427456 2025-07-28,04:46:46.000,209,10978145,12765,0,1753678005,13011.257147339995,50.53725683999801,53373.11921016001 2025-07-28,04:46:47.000,209,10978135,12925,0,1753678006,13011.196520549995,50.53725683999801,53373.126197280006 2025-07-28,04:46:48.000,209,10978153,12725,0,1753678007,13011.26388364999,50.53020770999865,53373.126197280006 2025-07-28,04:46:49.000,209,10978142,12925,0,1753678008,13011.2302021,50.53725683999801,53373.14017152 2025-07-28,04:46:50.000,209,10978150,12685,0,1753678009,13011.257147339995,50.551355100004,53373.14715864001 2025-07-28,04:46:51.000,209,10978140,12925,0,1753678010,13011.257147339995,50.54430597000464,53373.16113288 2025-07-28,04:46:52.000,209,10978126,12805,0,1753678011,13011.30430150999,50.53020770999865,53373.14715864001 2025-07-28,04:46:53.000,209,10978115,12765,0,1753678012,13011.27061996,50.51610944999993,53373.16812000001 2025-07-28,04:46:54.000,209,10978117,12965,0,1753678013,13011.31103782,50.54430597000464,53373.126197280006 2025-07-28,04:46:55.000,209,10978164,12925,0,1753678014,13011.28409257999,50.54430597000464,53373.19606848001 2025-07-28,04:46:56.000,209,10978133,13125,0,1753678015,13011.297565199995,50.551355100004,53373.14715864001 2025-07-28,04:46:57.000,209,10978134,12925,0,1753678016,13011.317774129995,50.54430597000464,53373.15414576 2025-07-28,04:46:58.000,209,10978189,13005,0,1753678017,13011.29082889,50.551355100004,53373.175107120005 2025-07-28,04:46:59.000,209,10978142,12765,0,1753678018,13011.337983059995,50.55840423000336,53373.16812000001 2025-07-28,04:47:00.000,209,10978154,13165,0,1753678019,13011.337983059995,50.57955162000144,53373.175107120005 2025-07-28,04:47:01.000,209,10978166,12965,0,1753678020,13011.297565199995,50.5866007500008,53373.14715864001 2025-07-28,04:47:02.000,209,10978177,12765,0,1753678021,13011.317774129995,50.56545336000272,53373.14715864001 2025-07-28,04:47:03.000,209,10978129,12685,0,1753678022,13011.33124675,50.57955162000144,53373.14017152 2025-07-28,04:47:04.000,209,10978167,13005,0,1753678023,13011.36492829999,50.63594466000359,53373.23100408 2025-07-28,04:47:05.000,209,10978172,12845,0,1753678024,13011.35145568,50.62889553000423,53373.18908136 2025-07-28,04:47:06.000,209,10978128,13165,0,1753678025,13011.35145568,50.664141180001025,53373.224016960005 2025-07-28,04:47:07.000,209,10978178,12925,0,1753678026,13011.33124675,50.657092050001665,53373.18209424 2025-07-28,04:47:08.000,209,10978121,13045,0,1753678027,13011.358191989995,50.664141180001025,53373.23799120001 2025-07-28,04:47:09.000,209,10978146,13045,0,1753678028,13011.297565199995,50.67823943999974,53373.23799120001 2025-07-28,04:47:10.000,209,10978200,13005,0,1753678029,13011.33124675,50.671190310000384,53373.272926800004 2025-07-28,04:47:11.000,209,10978161,13045,0,1753678030,13011.317774129995,50.6852885699991,53373.272926800004 2025-07-28,04:47:12.000,209,10978136,12805,0,1753678031,13011.30430150999,50.72758335000253,53373.2030556 2025-07-28,04:47:13.000,209,10978169,12965,0,1753678032,13011.30430150999,50.73463248000189,53373.21004272 2025-07-28,04:47:14.000,209,10978182,13085,0,1753678033,13011.297565199995,50.73463248000189,53373.21702984001 2025-07-28,04:47:15.000,209,10978170,13005,0,1753678034,13011.297565199995,50.73463248000189,53373.21702984001 2025-07-28,04:47:16.000,209,10978193,12885,0,1753678035,13011.337983059995,50.75577986999997,53373.25196544 2025-07-28,04:47:17.000,209,10978142,12765,0,1753678036,13011.358191989995,50.81217291000212,53373.28690104001 2025-07-28,04:47:18.000,209,10978149,12845,0,1753678037,13011.337983059995,50.80512378000276,53373.31484952001 2025-07-28,04:47:19.000,209,10978197,13205,0,1753678038,13011.337983059995,50.840369429999555,53373.293888160006 2025-07-28,04:47:20.000,209,10978147,12885,0,1753678039,13011.317774129995,50.81922204000148,53373.32882376 2025-07-28,04:47:21.000,209,10978183,12765,0,1753678040,13011.337983059995,50.82627117000084,53373.32882376 2025-07-28,04:47:22.000,209,10978154,12645,0,1753678041,13011.34471936999,50.81922204000148,53373.293888160006 2025-07-28,04:47:23.000,209,10978148,12845,0,1753678042,13011.36492829999,50.847418559998914,53373.272926800004 2025-07-28,04:47:24.000,209,10978221,13005,0,1753678043,13011.35145568,50.86151682000491,53373.37074648 2025-07-28,04:47:25.000,209,10978175,12925,0,1753678044,13011.39187354,50.86856595000427,53373.38472072001 2025-07-28,04:47:26.000,209,10978116,12685,0,1753678045,13011.398609849995,50.86151682000491,53373.32882376 2025-07-28,04:47:27.000,209,10978147,12725,0,1753678046,13011.398609849995,50.889713340002345,53373.26593968001 2025-07-28,04:47:28.000,209,10978147,12805,0,1753678047,13011.39187354,50.93905724999786,53373.3078624 2025-07-28,04:47:29.000,209,10978170,12925,0,1753678048,13011.40534615999,50.95315551000385,53373.3777336 2025-07-28,04:47:30.000,209,10978154,12925,0,1753678049,13011.45250033,50.96020464000321,53373.3777336 2025-07-28,04:47:31.000,209,10978160,12685,0,1753678050,13011.44576401999,50.96020464000321,53373.3777336 2025-07-28,04:47:32.000,209,10978154,13125,0,1753678051,13011.459236639996,50.95315551000385,53373.342798000005 2025-07-28,04:47:33.000,209,10978135,12885,0,1753678052,13011.46597294999,50.95315551000385,53373.32183664 2025-07-28,04:47:34.000,209,10978104,12765,0,1753678053,13011.540072359996,50.96725377000257,53373.36375936001 2025-07-28,04:47:35.000,209,10978199,12845,0,1753678054,13011.55354498,50.98840116000065,53373.38472072001 2025-07-28,04:47:36.000,209,10978164,12925,0,1753678055,13011.573753910001,51.016597679998085,53373.3777336 2025-07-28,04:47:37.000,209,10978176,13005,0,1753678056,13011.614171770001,51.065941590000875,53373.46856616 2025-07-28,04:47:38.000,209,10978144,12925,0,1753678057,13011.654589630001,51.016597679998085,53373.45459192001 2025-07-28,04:47:39.000,209,10978141,13085,0,1753678058,13011.647853319992,51.0447942000028,53373.40568208001 2025-07-28,04:47:40.000,209,10978149,12965,0,1753678059,13011.688271179992,51.072990720000234,53373.49651464 2025-07-28,04:47:41.000,209,10978145,12885,0,1753678060,13011.701743799997,51.08708897999895,53373.461579040006 2025-07-28,04:47:42.000,209,10978182,13125,0,1753678061,13011.755634280002,51.08708897999895,53373.517476 2025-07-28,04:47:43.000,209,10978174,12925,0,1753678062,13011.775843210002,51.09413810999831,53373.56638584 2025-07-28,04:47:44.000,209,10978118,12925,0,1753678063,13011.775843210002,51.12938376000238,53373.56638584 2025-07-28,04:47:45.000,209,10978160,12725,0,1753678064,13011.849942619992,51.1434820200011,53373.5873472 2025-07-28,04:47:46.000,209,10978141,13125,0,1753678065,13011.883624169997,51.15758027999982,53373.56638584 2025-07-28,04:47:47.000,209,10978156,13085,0,1753678066,13011.883624169997,51.15758027999982,53373.59433432 2025-07-28,04:47:48.000,209,10978154,12725,0,1753678067,13011.917305720002,51.16462940999918,53373.5873472 2025-07-28,04:47:49.000,209,10978149,13165,0,1753678068,13011.903833099997,51.15758027999982,53373.63625704 2025-07-28,04:47:50.000,209,10978161,13125,0,1753678069,13011.964459889998,51.19987506000325,53373.65023128001 2025-07-28,04:47:51.000,209,10978185,12925,0,1753678070,13011.937514650002,51.22807158000069,53373.6572184 2025-07-28,04:47:52.000,209,10978185,12765,0,1753678071,13011.964459889998,51.26331723000476,53373.61529568 2025-07-28,04:47:53.000,209,10978163,12805,0,1753678072,13012.004877749998,51.28446462000284,53373.71311536 2025-07-28,04:47:54.000,209,10978130,12885,0,1753678073,13012.011614059993,51.27036636000412,53373.74106384001 2025-07-28,04:47:55.000,209,10978115,13045,0,1753678074,13012.038559299988,51.34085765999771,53373.727089600005 2025-07-28,04:47:56.000,209,10978142,12845,0,1753678075,13012.025086679998,51.36905418000242,53373.81093504 2025-07-28,04:47:57.000,209,10978151,12725,0,1753678076,13012.004877749998,51.36200505000306,53373.81792216001 2025-07-28,04:47:58.000,209,10978168,12925,0,1753678077,13012.011614059993,51.37610331000178,53373.76901232001 2025-07-28,04:47:59.000,209,10978183,12885,0,1753678078,13012.038559299988,51.39725069999986,53373.80394792 2025-07-28,04:48:00.000,209,10978109,13085,0,1753678079,13011.991405129993,51.43954548000329,53373.7620252 2025-07-28,04:48:01.000,209,10978126,13125,0,1753678080,13012.025086679998,51.481840259999444,53373.8318964 2025-07-28,04:48:02.000,209,10978136,13085,0,1753678081,13012.045295609998,51.44659461000265,53373.78298656 2025-07-28,04:48:03.000,209,10978128,12965,0,1753678082,13012.031822989993,51.49593851999816,53373.85285776 2025-07-28,04:48:04.000,209,10978170,12885,0,1753678083,13012.011614059993,51.54528243000095,53373.90875472001 2025-07-28,04:48:05.000,209,10978175,12885,0,1753678084,13012.025086679998,51.56642981999903,53373.894780480005 2025-07-28,04:48:06.000,209,10978147,12965,0,1753678085,13012.031822989993,51.58052807999775,53373.85285776 2025-07-28,04:48:07.000,209,10978114,12765,0,1753678086,13012.025086679998,51.59462634000374,53373.87381912 2025-07-28,04:48:08.000,209,10978170,13045,0,1753678087,13012.045295609998,51.59462634000374,53373.88779336001 2025-07-28,04:48:09.000,209,10978164,12885,0,1753678088,13012.018350369988,51.643970249999256,53373.894780480005 2025-07-28,04:48:10.000,209,10978132,12925,0,1753678089,13012.058768229988,51.68626503000269,53373.91574184001 2025-07-28,04:48:11.000,209,10978124,12965,0,1753678090,13012.078977159988,51.714461550000124,53373.97862592 2025-07-28,04:48:12.000,209,10978123,12765,0,1753678091,13012.058768229988,51.7356089399982,53374.00657440001 2025-07-28,04:48:13.000,209,10978150,13165,0,1753678092,13012.105922399998,51.749707200004195,53373.95766456001 2025-07-28,04:48:14.000,209,10978162,13085,0,1753678093,13012.119395019989,51.77085459000227,53373.99260016 2025-07-28,04:48:15.000,209,10978127,13085,0,1753678094,13012.105922399998,51.79200198000035,53373.95766456001 2025-07-28,04:48:16.000,209,10978104,13245,0,1753678095,13012.092449779993,51.80610023999907,53373.943690320004 2025-07-28,04:48:17.000,209,10978102,13085,0,1753678096,13012.119395019989,51.876591539999936,53373.964651680006 2025-07-28,04:48:18.000,209,10978145,12645,0,1753678097,13012.112658709993,51.876591539999936,53373.9716388 2025-07-28,04:48:19.000,209,10978154,13165,0,1753678098,13012.112658709993,51.883640669999295,53373.98561304001 2025-07-28,04:48:20.000,209,10978183,12805,0,1753678099,13012.153076569994,51.90478806000465,53373.99958728 2025-07-28,04:48:21.000,209,10978168,13005,0,1753678100,13012.139603949989,51.9470828400008,53373.99958728 2025-07-28,04:48:22.000,209,10978126,12605,0,1753678101,13012.166549189998,51.95413197000016,53374.013561520005 2025-07-28,04:48:23.000,209,10978114,13125,0,1753678102,13012.166549189998,51.9470828400008,53374.00657440001 2025-07-28,04:48:24.000,209,10978131,12965,0,1753678103,13012.220439669989,51.96118109999952,53374.07644560001 2025-07-28,04:48:25.000,209,10978171,12965,0,1753678104,13012.180021809989,52.02462327000103,53373.9716388 2025-07-28,04:48:26.000,209,10978163,12925,0,1753678105,13012.193494429994,52.00347588000295,53374.03452288001 2025-07-28,04:48:27.000,209,10978169,13125,0,1753678106,13012.200230739989,52.01757414000167,53374.04151 2025-07-28,04:48:28.000,209,10978165,13005,0,1753678107,13012.159812879989,52.03167240000039,53374.03452288001 2025-07-28,04:48:29.000,209,10978162,12765,0,1753678108,13012.146340259998,52.052819789998466,53374.02054864 2025-07-28,04:48:30.000,209,10978145,12885,0,1753678109,13012.153076569994,52.03872152999975,53374.09740696 2025-07-28,04:48:31.000,209,10978198,13205,0,1753678110,13012.132867639993,52.06691805000446,53374.05548424001 2025-07-28,04:48:32.000,209,10978125,13045,0,1753678111,13012.132867639993,52.08806544000254,53374.02054864 2025-07-28,04:48:33.000,209,10978163,12845,0,1753678112,13012.139603949989,52.06691805000446,53374.07644560001 2025-07-28,04:48:34.000,209,10978153,12965,0,1753678113,13012.166549189998,52.03872152999975,53374.05548424001 2025-07-28,04:48:35.000,209,10978157,12925,0,1753678114,13012.119395019989,52.01052501000231,53374.062471360005 2025-07-28,04:48:36.000,209,10978144,13045,0,1753678115,13012.119395019989,52.052819789998466,53374.12535544001 2025-07-28,04:48:37.000,209,10978129,13045,0,1753678116,13012.078977159988,52.04577065999911,53374.111381200004 2025-07-28,04:48:38.000,209,10978127,12965,0,1753678117,13012.092449779993,52.00347588000295,53374.12535544001 2025-07-28,04:48:39.000,209,10978138,12685,0,1753678118,13012.038559299988,52.00347588000295,53374.12535544001 2025-07-28,04:48:40.000,209,10978182,12885,0,1753678119,13012.058768229988,51.96823022999888,53374.132342560006 2025-07-28,04:48:41.000,209,10978088,12965,0,1753678120,13011.998141440003,52.00347588000295,53374.10439408001 2025-07-28,04:48:42.000,209,10978078,12885,0,1753678121,13012.004877749998,52.01757414000167,53374.11836832 2025-07-28,04:48:43.000,209,10978125,12605,0,1753678122,13012.011614059993,51.96118109999952,53374.16029104 2025-07-28,04:48:44.000,209,10978138,12925,0,1753678123,13012.011614059993,51.982328490004875,53374.132342560006 2025-07-28,04:48:45.000,209,10978157,12885,0,1753678124,13011.971196199993,51.96823022999888,53374.1463168 2025-07-28,04:48:46.000,209,10978157,13005,0,1753678125,13011.971196199993,51.925935450002726,53374.15330392001 2025-07-28,04:48:47.000,209,10978121,13125,0,1753678126,13011.957723580002,51.91888632000337,53374.13932968 2025-07-28,04:48:48.000,209,10978152,13045,0,1753678127,13011.971196199993,51.925935450002726,53374.16029104 2025-07-28,04:48:49.000,209,10978136,12885,0,1753678128,13011.937514650002,51.890689799998654,53374.20221376001 2025-07-28,04:48:50.000,209,10978165,13205,0,1753678129,13011.917305720002,51.890689799998654,53374.16727816 2025-07-28,04:48:51.000,209,10978113,13045,0,1753678130,13011.917305720002,51.883640669999295,53374.16029104 2025-07-28,04:48:52.000,209,10978108,13125,0,1753678131,13011.870151549992,51.86249328000122,53374.18823952 2025-07-28,04:48:53.000,209,10978148,12965,0,1753678132,13011.890360479993,51.83429676000378,53374.132342560006 2025-07-28,04:48:54.000,209,10978111,12925,0,1753678133,13011.843206309997,51.82019849999779,53374.16727816 2025-07-28,04:48:55.000,209,10978135,12885,0,1753678134,13011.849942619992,51.81314936999843,53374.22317512001 2025-07-28,04:48:56.000,209,10978185,12845,0,1753678135,13011.802788449997,51.79905110999971,53374.13932968 2025-07-28,04:48:57.000,209,10978117,12805,0,1753678136,13011.809524759992,51.79905110999971,53374.20920088 2025-07-28,04:48:58.000,209,10978117,12805,0,1753678137,13011.762370589997,51.80610023999907,53374.23714936 2025-07-28,04:48:59.000,209,10978180,13125,0,1753678138,13011.735425350002,51.77790372000163,53374.16727816 2025-07-28,04:49:00.000,209,10978147,12765,0,1753678139,13011.708480109992,51.77085459000227,53374.18823952 2025-07-28,04:49:01.000,209,10978092,13045,0,1753678140,13011.681534869997,51.756756330003554,53374.16727816 2025-07-28,04:49:02.000,209,10978118,12765,0,1753678141,13011.647853319992,51.72151067999948,53374.19522664 2025-07-28,04:49:03.000,209,10978131,12885,0,1753678142,13011.634380700001,51.72855980999884,53374.16727816 2025-07-28,04:49:04.000,209,10978140,12725,0,1753678143,13011.607435459991,51.707412420000765,53374.16727816 2025-07-28,04:49:05.000,209,10978124,13125,0,1753678144,13011.573753910001,51.707412420000765,53374.15330392001 2025-07-28,04:49:06.000,209,10978136,12845,0,1753678145,13011.55354498,51.707412420000765,53374.20920088 2025-07-28,04:49:07.000,209,10978140,13085,0,1753678146,13011.55354498,51.72151067999948,53374.230162240005 2025-07-28,04:49:08.000,209,10978160,12805,0,1753678147,13011.546808669991,51.714461550000124,53374.181252400005 2025-07-28,04:49:09.000,209,10978133,13005,0,1753678148,13011.51312712,51.72151067999948,53374.16727816 2025-07-28,04:49:10.000,209,10978123,12965,0,1753678149,13011.47270926,51.714461550000124,53374.17426528001 2025-07-28,04:49:11.000,209,10978097,12845,0,1753678150,13011.42555508999,51.749707200004195,53374.17426528001 2025-07-28,04:49:12.000,209,10978166,12925,0,1753678151,13011.4322914,51.742658070004836,53374.22317512001 2025-07-28,04:49:13.000,209,10978124,12845,0,1753678152,13011.40534615999,51.72151067999948,53374.20920088 2025-07-28,04:49:14.000,209,10978164,13085,0,1753678153,13011.398609849995,51.7356089399982,53374.20920088 2025-07-28,04:49:15.000,209,10978155,13365,0,1753678154,13011.337983059995,51.72151067999948,53374.20221376001 2025-07-28,04:49:16.000,209,10978110,12925,0,1753678155,13011.297565199995,51.749707200004195,53374.16727816 2025-07-28,04:49:17.000,209,10978138,13205,0,1753678156,13011.25041103,51.78495285000099,53374.216188 2025-07-28,04:49:18.000,209,10978096,12885,0,1753678157,13011.236938409995,51.77085459000227,53374.17426528001 2025-07-28,04:49:19.000,209,10978099,13245,0,1753678158,13011.216729479995,51.763805460002914,53374.19522664 2025-07-28,04:49:20.000,209,10978160,13165,0,1753678159,13011.16283899999,51.763805460002914,53374.13932968 2025-07-28,04:49:21.000,209,10978135,13005,0,1753678160,13011.156102689994,51.742658070004836,53374.1463168 2025-07-28,04:49:22.000,209,10978124,12965,0,1753678161,13011.10894852,51.756756330003554,53374.17426528001 2025-07-28,04:49:23.000,209,10978132,12765,0,1753678162,13011.075266969994,51.749707200004195,53374.19522664 2025-07-28,04:49:24.000,209,10978171,12765,0,1753678163,13011.10894852,51.763805460002914,53374.181252400005 2025-07-28,04:49:25.000,209,10978133,13045,0,1753678164,13011.10221220999,51.77790372000163,53374.17426528001 2025-07-28,04:49:26.000,209,10978146,12885,0,1753678165,13011.095475899994,51.749707200004195,53374.18823952 2025-07-28,04:49:27.000,209,10978162,12845,0,1753678166,13011.021376489989,51.763805460002914,53374.11836832 2025-07-28,04:49:28.000,209,10978096,13005,0,1753678167,13011.06179434999,51.756756330003554,53374.22317512001 2025-07-28,04:49:29.000,209,10978148,13165,0,1753678168,13011.007903869999,51.77085459000227,53374.15330392001 2025-07-28,04:49:30.000,209,10978153,12925,0,1753678169,13010.967486009999,51.763805460002914,53374.20920088 2025-07-28,04:49:31.000,209,10978151,13245,0,1753678170,13010.900122909989,51.763805460002914,53374.15330392001 2025-07-28,04:49:32.000,209,10978128,13005,0,1753678171,13010.920331839989,51.79200198000035,53374.132342560006 2025-07-28,04:49:33.000,209,10978131,13045,0,1753678172,13010.886650289998,51.79200198000035,53374.12535544001 2025-07-28,04:49:34.000,209,10978165,13045,0,1753678173,13010.879913979988,51.763805460002914,53374.16727816 2025-07-28,04:49:35.000,209,10978156,12965,0,1753678174,13010.859705049988,51.77085459000227,53374.16029104 2025-07-28,04:49:36.000,209,10978155,13085,0,1753678175,13010.785605639998,51.78495285000099,53374.10439408001 2025-07-28,04:49:37.000,209,10978137,12845,0,1753678176,13010.765396709998,51.78495285000099,53374.16029104 2025-07-28,04:49:38.000,209,10978109,13045,0,1753678177,13010.738451470002,51.77790372000163,53374.181252400005 2025-07-28,04:49:39.000,209,10978120,12725,0,1753678178,13010.677824680002,51.763805460002914,53374.09740696 2025-07-28,04:49:40.000,209,10978116,12925,0,1753678179,13010.650879439992,51.77085459000227,53374.11836832 2025-07-28,04:49:41.000,209,10978125,13285,0,1753678180,13010.603725269997,51.77085459000227,53374.09041984 2025-07-28,04:49:42.000,209,10978154,12885,0,1753678181,13010.543098479997,51.763805460002914,53374.12535544001 2025-07-28,04:49:43.000,209,10978108,12725,0,1753678182,13010.529625859992,51.77790372000163,53374.15330392001 2025-07-28,04:49:44.000,209,10978115,13005,0,1753678183,13010.468999069992,51.72855980999884,53374.13932968 2025-07-28,04:49:45.000,209,10978108,12885,0,1753678184,13010.415108590001,51.700363290001405,53374.06945848 2025-07-28,04:49:46.000,209,10978102,12645,0,1753678185,13010.381427039996,51.756756330003554,53374.12535544001 2025-07-28,04:49:47.000,209,10978152,12885,0,1753678186,13010.307327629991,51.7356089399982,53374.09740696 2025-07-28,04:49:48.000,209,10978140,12765,0,1753678187,13010.287118699991,51.7356089399982,53374.111381200004 2025-07-28,04:49:49.000,209,10978122,12965,0,1753678188,13010.219755599996,51.714461550000124,53374.06945848 2025-07-28,04:49:50.000,209,10978162,12885,0,1753678189,13010.16586511999,51.714461550000124,53374.04849712 2025-07-28,04:49:51.000,209,10978090,13045,0,1753678190,13010.118710949995,51.693314160002046,53374.10439408001 2025-07-28,04:49:52.000,209,10978149,13285,0,1753678191,13010.06482046999,51.68626503000269,53374.11836832 2025-07-28,04:49:53.000,209,10978139,12925,0,1753678192,13010.058084159995,51.651019379998615,53374.132342560006 2025-07-28,04:49:54.000,209,10978142,12885,0,1753678193,13010.03113892,51.651019379998615,53374.09740696 2025-07-28,04:49:55.000,209,10978153,13285,0,1753678194,13009.97051213,51.67216677000397,53374.07644560001 2025-07-28,04:49:56.000,209,10978124,13205,0,1753678195,13009.93009427,51.62282286000118,53374.08343272001 2025-07-28,04:49:57.000,209,10978134,12925,0,1753678196,13009.855994859994,51.6016754700031,53374.03452288001 2025-07-28,04:49:58.000,209,10978145,12765,0,1753678197,13009.835785929994,51.59462634000374,53374.00657440001 2025-07-28,04:49:59.000,209,10978162,13085,0,1753678198,13009.741477589989,51.59462634000374,53374.02054864 2025-07-28,04:50:00.000,209,10978166,13045,0,1753678199,13009.680850799989,51.57347894999839,53374.03452288001 2025-07-28,04:50:01.000,209,10978118,13325,0,1753678200,13009.633696629993,51.517085910003516,53373.99958728 2025-07-28,04:50:02.000,209,10978159,13285,0,1753678201,13009.586542459998,51.524135040002875,53374.06945848 2025-07-28,04:50:03.000,209,10978141,12925,0,1753678202,13009.532651979993,51.5029876500048,53373.98561304001 2025-07-28,04:50:04.000,209,10978136,12885,0,1753678203,13009.458552570002,51.4888893899988,53374.013561520005 2025-07-28,04:50:05.000,209,10978136,12845,0,1753678204,13009.411398399992,51.474791130000085,53373.95766456001 2025-07-28,04:50:06.000,209,10978125,12805,0,1753678205,13009.350771609992,51.418398089997936,53373.97862592 2025-07-28,04:50:07.000,209,10978169,13005,0,1753678206,13009.296881130002,51.37610331000178,53373.92272896 2025-07-28,04:50:08.000,209,10978171,12965,0,1753678207,13009.249726959992,51.3902015700005,53373.95067744 2025-07-28,04:50:09.000,209,10978161,12885,0,1753678208,13009.236254340001,51.37610331000178,53373.9716388 2025-07-28,04:50:10.000,209,10978139,12925,0,1753678209,13009.141945999996,51.34085765999771,53373.90875472001 2025-07-28,04:50:11.000,209,10978109,13205,0,1753678210,13009.081319209996,51.32675939999899,53373.91574184001 2025-07-28,04:50:12.000,209,10978144,12645,0,1753678211,13009.061110279996,51.31971026999963,53373.90875472001 2025-07-28,04:50:13.000,209,10978100,12965,0,1753678212,13008.94659300999,51.31266114000027,53373.8318964 2025-07-28,04:50:14.000,209,10978109,13005,0,1753678213,13008.899438839995,51.291513750002196,53373.8318964 2025-07-28,04:50:15.000,209,10978144,12965,0,1753678214,13008.8724936,51.31266114000027,53373.86683200001 2025-07-28,04:50:16.000,209,10978163,12965,0,1753678215,13008.81186681,51.26331723000476,53373.8318964 2025-07-28,04:50:17.000,209,10978132,12685,0,1753678216,13008.757976329995,51.23512071000005,53373.83888352001 2025-07-28,04:50:18.000,209,10978136,12805,0,1753678217,13008.73103109,51.20692419000261,53373.87381912 2025-07-28,04:50:19.000,209,10978138,12885,0,1753678218,13008.69061323,51.21397332000197,53373.775999440004 2025-07-28,04:50:20.000,209,10978135,12805,0,1753678219,13008.62325012999,51.16462940999918,53373.81093504 2025-07-28,04:50:21.000,209,10978116,13085,0,1753678220,13008.589568579999,51.1787276699979,53373.81093504 2025-07-28,04:50:22.000,209,10978114,12925,0,1753678221,13008.528941789998,51.15758027999982,53373.796960800006 2025-07-28,04:50:23.000,209,10978100,12845,0,1753678222,13008.454842379993,51.16462940999918,53373.78298656 2025-07-28,04:50:24.000,209,10978174,13045,0,1753678223,13008.434633449993,51.12938376000238,53373.8318964 2025-07-28,04:50:25.000,209,10978117,12965,0,1753678224,13008.360534039988,51.09413810999831,53373.75503808 2025-07-28,04:50:26.000,209,10978171,12925,0,1753678225,13008.340325110003,51.08708897999895,53373.74805096001 2025-07-28,04:50:27.000,209,10978111,13005,0,1753678226,13008.259489390002,51.080039849999594,53373.71311536 2025-07-28,04:50:28.000,209,10978123,13045,0,1753678227,13008.212335219992,51.03774507000344,53373.69914112001 2025-07-28,04:50:29.000,209,10978130,12965,0,1753678228,13008.185389979997,51.00249941999937,53373.692154 2025-07-28,04:50:30.000,209,10978115,13245,0,1753678229,13008.171917359992,50.96020464000321,53373.678179760005 2025-07-28,04:50:31.000,209,10978095,12885,0,1753678230,13008.084345329997,50.95315551000385,53373.727089600005 2025-07-28,04:50:32.000,209,10978091,12965,0,1753678231,13008.057400090001,50.96020464000321,53373.65023128001 2025-07-28,04:50:33.000,209,10978094,12885,0,1753678232,13008.037191160001,50.9320081199985,53373.6572184 2025-07-28,04:50:34.000,209,10978136,13125,0,1753678233,13007.990036989991,50.91790985999978,53373.65023128001 2025-07-28,04:50:35.000,209,10978104,13045,0,1753678234,13007.936146510001,50.87561508000363,53373.63625704 2025-07-28,04:50:36.000,209,10978154,13005,0,1753678235,13007.902464959996,50.82627117000084,53373.629269920006 2025-07-28,04:50:37.000,209,10978122,12925,0,1753678236,13007.81489293,50.80512378000276,53373.63625704 2025-07-28,04:50:38.000,209,10978164,13205,0,1753678237,13007.77447507,50.833320300000196,53373.62228280001 2025-07-28,04:50:39.000,209,10978136,12845,0,1753678238,13007.71384828,50.78397639000468,53373.608308560004 2025-07-28,04:50:40.000,209,10978117,13045,0,1753678239,13007.659957799995,50.720534220003174,53373.61529568 2025-07-28,04:50:41.000,209,10978179,12925,0,1753678240,13007.62627624999,50.72758335000253,53373.60132144001 2025-07-28,04:50:42.000,209,10978171,12965,0,1753678241,13007.538704219995,50.671190310000384,53373.57337296001 2025-07-28,04:50:43.000,209,10978147,12965,0,1753678242,13007.498286359994,50.614797269998235,53373.59433432 2025-07-28,04:50:44.000,209,10978108,12925,0,1753678243,13007.40397801999,50.59364988000016,53373.54542448 2025-07-28,04:50:45.000,209,10978110,12765,0,1753678244,13007.377032779994,50.57955162000144,53373.54542448 2025-07-28,04:50:46.000,209,10978092,13205,0,1753678245,13007.302933369989,50.55840423000336,53373.49651464 2025-07-28,04:50:47.000,209,10978081,12965,0,1753678246,13007.255779199993,50.50201119000121,53373.52446312 2025-07-28,04:50:48.000,209,10978149,12925,0,1753678247,13007.195152409993,50.49496206000185,53373.510488880005 2025-07-28,04:50:49.000,209,10978152,12925,0,1753678248,13007.107580379998,50.473814670003776,53373.41965632 2025-07-28,04:50:50.000,209,10978138,13005,0,1753678249,13007.073898829993,50.46676554000442,53373.40568208001 2025-07-28,04:50:51.000,209,10978114,13285,0,1753678250,13006.966117869997,50.41742163000163,53373.41965632 2025-07-28,04:50:52.000,209,10978153,13005,0,1753678251,13006.918963700002,50.40332337000291,53373.39869496 2025-07-28,04:50:53.000,209,10978165,13085,0,1753678252,13006.871809529992,50.36807771999884,53373.391707840005 2025-07-28,04:50:54.000,209,10978157,12925,0,1753678253,13006.804446429996,50.3398812000014,53373.32882376 2025-07-28,04:50:55.000,209,10978149,13005,0,1753678254,13006.764028569996,50.29758641999797,53373.391707840005 2025-07-28,04:50:56.000,209,10978177,12885,0,1753678255,13006.703401779996,50.26938990000053,53373.34978512 2025-07-28,04:50:57.000,209,10978113,12965,0,1753678256,13006.65624761,50.248242510002456,53373.3078624 2025-07-28,04:50:58.000,209,10978168,13005,0,1753678257,13006.602357129996,50.205947729999025,53373.30087528 2025-07-28,04:50:59.000,209,10978154,12885,0,1753678258,13006.561939269995,50.198898599999666,53373.31484952001 2025-07-28,04:51:00.000,209,10978126,13125,0,1753678259,13006.481103549995,50.1284072999988,53373.31484952001 2025-07-28,04:51:01.000,209,10978111,12605,0,1753678260,13006.43394938,50.10725991000072,53373.31484952001 2025-07-28,04:51:02.000,209,10978135,13045,0,1753678261,13006.38679520999,50.072014260003925,53373.25895256 2025-07-28,04:51:03.000,209,10978166,12925,0,1753678262,13006.36658627999,50.036768609999854,53373.27991392 2025-07-28,04:51:04.000,209,10978136,12925,0,1753678263,13006.33290473,49.98742470000434,53373.244978320006 2025-07-28,04:51:05.000,209,10978155,13125,0,1753678264,13006.25206901,49.93808079000155,53373.21004272 2025-07-28,04:51:06.000,209,10978119,12965,0,1753678265,13006.231860079999,49.91693340000347,53373.21004272 2025-07-28,04:51:07.000,209,10978137,13165,0,1753678266,13006.20491483999,49.89578600999812,53373.23799120001 2025-07-28,04:51:08.000,209,10978147,12925,0,1753678267,13006.151024359999,49.846442100002605,53373.25196544 2025-07-28,04:51:09.000,209,10978120,12965,0,1753678268,13006.103870189989,49.839392970003246,53373.23799120001 2025-07-28,04:51:10.000,209,10978152,12965,0,1753678269,13006.070188639998,49.76185254000302,53373.224016960005 2025-07-28,04:51:11.000,209,10978144,12845,0,1753678270,13006.029770779998,49.740705149997666,53373.16812000001 2025-07-28,04:51:12.000,209,10978126,12925,0,1753678271,13005.996089229993,49.663164720004715,53373.19606848001 2025-07-28,04:51:13.000,209,10978101,13085,0,1753678272,13005.928726129998,49.627919070000644,53373.18209424 2025-07-28,04:51:14.000,209,10978152,12845,0,1753678273,13005.921989820003,49.627919070000644,53373.175107120005 2025-07-28,04:51:15.000,209,10978151,13365,0,1753678274,13005.895044579993,49.620869940001285,53373.18908136 2025-07-28,04:51:16.000,209,10978145,12965,0,1753678275,13005.881571960002,49.59267342000385,53373.19606848001 2025-07-28,04:51:17.000,209,10978120,12845,0,1753678276,13005.820945170002,49.55037864000042,53373.175107120005 2025-07-28,04:51:18.000,209,10978146,12805,0,1753678277,13005.780527310002,49.54332951000106,53373.15414576 2025-07-28,04:51:19.000,209,10978172,12925,0,1753678278,13005.773790999992,49.48693646999891,53373.18908136 2025-07-28,04:51:20.000,209,10978147,13125,0,1753678279,13005.719900520002,49.45873995000147,53373.14715864001 2025-07-28,04:51:21.000,209,10978132,12725,0,1753678280,13005.713164209992,49.42349430000468,53373.16812000001 2025-07-28,04:51:22.000,209,10978181,13045,0,1753678281,13005.692955279992,49.388248650000605,53373.16812000001 2025-07-28,04:51:23.000,209,10978128,12965,0,1753678282,13005.605383249997,49.338904739997815,53373.16113288 2025-07-28,04:51:24.000,209,10978153,12805,0,1753678283,13005.591910629992,49.36005213000317,53373.16113288 2025-07-28,04:51:25.000,209,10978193,13125,0,1753678284,13005.571701699992,49.30365909000102,53373.16812000001 2025-07-28,04:51:26.000,209,10978140,12805,0,1753678285,13005.531283839991,49.268413440004224,53373.15414576 2025-07-28,04:51:27.000,209,10978139,13125,0,1753678286,13005.504338599996,49.25431517999823,53373.11921016001 2025-07-28,04:51:28.000,209,10978123,13085,0,1753678287,13005.45718443,49.24021691999951,53373.175107120005 2025-07-28,04:51:29.000,209,10978148,13125,0,1753678288,13005.45718443,49.212020400002075,53373.09824880001 2025-07-28,04:51:30.000,209,10978118,12965,0,1753678289,13005.41676657,49.14857823000057,53373.14017152 2025-07-28,04:51:31.000,209,10978171,12605,0,1753678290,13005.36961239999,49.14152910000121,53373.15414576 2025-07-28,04:51:32.000,209,10978163,12965,0,1753678291,13005.342667159995,49.10628345000441,53373.105235920004 2025-07-28,04:51:33.000,209,10978111,13005,0,1753678292,13005.31572192,49.12038171000313,53373.11222304 2025-07-28,04:51:34.000,209,10978135,12965,0,1753678293,13005.27530406,49.0780869299997,53373.105235920004 2025-07-28,04:51:35.000,209,10978171,13125,0,1753678294,13005.27530406,49.042841280002904,53373.09824880001 2025-07-28,04:51:36.000,209,10978187,13205,0,1753678295,13005.25509513,49.021693890004826,53373.126197280006 2025-07-28,04:51:37.000,209,10978118,13085,0,1753678296,13005.2348862,48.95825172000332,53373.09126168 2025-07-28,04:51:38.000,209,10978150,12805,0,1753678297,13005.241622509995,48.96530085000268,53373.09126168 2025-07-28,04:51:39.000,209,10978114,12845,0,1753678298,13005.18773202999,48.9441534600046,53373.09126168 2025-07-28,04:51:40.000,209,10978183,12765,0,1753678299,13005.140577859995,48.91595693999989,53373.08427456 2025-07-28,04:51:41.000,209,10978172,13085,0,1753678300,13005.120368929995,48.83841650999966,53373.07030032001 2025-07-28,04:51:42.000,209,10978154,13045,0,1753678301,13005.11363262,48.803170860002865,53373.09824880001 2025-07-28,04:51:43.000,209,10978192,12965,0,1753678302,13005.11363262,48.796121730003506,53373.11921016001 2025-07-28,04:51:44.000,209,10978144,12925,0,1753678303,13005.07321476,48.76792520999879,53373.11921016001 2025-07-28,04:51:45.000,209,10978165,12845,0,1753678304,13005.07321476,48.77497433999815,53373.07030032001 2025-07-28,04:51:46.000,209,10978156,12965,0,1753678305,13005.012587969999,48.69038477999857,53373.09126168 2025-07-28,04:51:47.000,209,10978116,12925,0,1753678306,13004.978906419994,48.66218826000113,53373.03536472 2025-07-28,04:51:48.000,209,10978170,12925,0,1753678307,13004.96543379999,48.64809000000241,53373.09126168 2025-07-28,04:51:49.000,209,10978162,13125,0,1753678308,13004.904807009989,48.633991740003694,53373.04933896001 2025-07-28,04:51:50.000,209,10978152,12765,0,1753678309,13004.884598079989,48.59169696000026,53373.02837760001 2025-07-28,04:51:51.000,209,10978168,12925,0,1753678310,13004.877861769994,48.570549570002186,53373.056326080005 2025-07-28,04:51:52.000,209,10978166,13125,0,1753678311,13004.844180219989,48.47891088000324,53373.03536472 2025-07-28,04:51:53.000,209,10978173,13285,0,1753678312,13004.817234979993,48.44366522999917,53373.01440336 2025-07-28,04:51:54.000,209,10978130,12805,0,1753678313,13004.810498669998,48.41546871000173,53372.993442 2025-07-28,04:51:55.000,209,10978155,13005,0,1753678314,13004.790289739998,48.352026540000224,53373.04235184 2025-07-28,04:51:56.000,209,10978129,13045,0,1753678315,13004.722926639988,48.30268263000471,53372.98645488 2025-07-28,04:51:57.000,209,10978128,12965,0,1753678316,13004.702717710003,48.30268263000471,53373.02837760001 2025-07-28,04:51:58.000,209,10978155,12925,0,1753678317,13004.662299850002,48.25333872000192,53372.98645488 2025-07-28,04:51:59.000,209,10978131,12925,0,1753678318,13004.628618299997,48.225142200004484,53372.98645488 2025-07-28,04:52:00.000,209,10978166,12805,0,1753678319,13004.635354609993,48.168749160002335,53372.94453216 2025-07-28,04:52:01.000,209,10978155,12805,0,1753678320,13004.561255200002,48.1405526400049,53372.93055792001 2025-07-28,04:52:02.000,209,10978119,12765,0,1753678321,13004.547782579997,48.10530699000083,53373.01440336 2025-07-28,04:52:03.000,209,10978161,12885,0,1753678322,13004.534309959992,48.04891394999868,53372.95151928001 2025-07-28,04:52:04.000,209,10978115,12845,0,1753678323,13004.507364719997,48.06301221000467,53372.93055792001 2025-07-28,04:52:05.000,209,10978170,12845,0,1753678324,13004.446737929997,47.999570040003164,53372.93055792001 2025-07-28,04:52:06.000,209,10978129,12885,0,1753678325,13004.426528999997,47.943177000001015,53372.88164808001 2025-07-28,04:52:07.000,209,10978168,12885,0,1753678326,13004.413056379992,47.92202961000294,53372.8536996 2025-07-28,04:52:08.000,209,10978135,12765,0,1753678327,13004.399583760001,47.87973482999951,53372.88164808001 2025-07-28,04:52:09.000,209,10978170,12965,0,1753678328,13004.406320069997,47.82334179000463,53372.90260944001 2025-07-28,04:52:10.000,209,10978121,12765,0,1753678329,13004.379374830001,47.79514526999992,53372.86068672001 2025-07-28,04:52:11.000,209,10978116,13125,0,1753678330,13004.379374830001,47.77399788000184,53372.95151928001 2025-07-28,04:52:12.000,209,10978115,13045,0,1753678331,13004.406320069997,47.766948750002484,53372.89562232 2025-07-28,04:52:13.000,209,10978122,12805,0,1753678332,13004.379374830001,47.717604839999694,53372.86767384 2025-07-28,04:52:14.000,209,10978147,13085,0,1753678333,13004.399583760001,47.6823591900029,53372.8536996 2025-07-28,04:52:15.000,209,10978140,13005,0,1753678334,13004.352429589992,47.64711353999883,53372.86068672001 2025-07-28,04:52:16.000,209,10978142,12965,0,1753678335,13004.392847449992,47.61891702000139,53372.86767384 2025-07-28,04:52:17.000,209,10978149,12805,0,1753678336,13004.365902209996,47.59776963000331,53372.839725360005 2025-07-28,04:52:18.000,209,10978168,13005,0,1753678337,13004.426528999997,47.57662223999796,53372.88164808001 2025-07-28,04:52:19.000,209,10978168,13085,0,1753678338,13004.426528999997,47.56252397999924,53372.88164808001 2025-07-28,04:52:20.000,209,10978174,12885,0,1753678339,13004.426528999997,47.57662223999796,53372.818764 2025-07-28,04:52:21.000,209,10978163,12965,0,1753678340,13004.419792690001,47.50613094000437,53372.818764 2025-07-28,04:52:22.000,209,10978190,12925,0,1753678341,13004.399583760001,47.4708852900003,53372.82575112 2025-07-28,04:52:23.000,209,10978185,13005,0,1753678342,13004.446737929997,47.46383616000094,53372.83273824001 2025-07-28,04:52:24.000,209,10978156,12805,0,1753678343,13004.453474239992,47.484983549999015,53372.81177688001 2025-07-28,04:52:25.000,209,10978153,12925,0,1753678344,13004.500628410002,47.44973790000222,53372.71395720001 2025-07-28,04:52:26.000,209,10978176,13045,0,1753678345,13004.514101029992,47.42154138000478,53372.7488928 2025-07-28,04:52:27.000,209,10978191,12845,0,1753678346,13004.520837340002,47.4356396400035,53372.69998296 2025-07-28,04:52:28.000,209,10978142,12765,0,1753678347,13004.574727819992,47.41449224999815,53372.71395720001 2025-07-28,04:52:29.000,209,10978149,12885,0,1753678348,13004.594936749992,47.38629573000071,53372.72793144 2025-07-28,04:52:30.000,209,10978154,13005,0,1753678349,13004.662299850002,47.39334486000007,53372.79780264 2025-07-28,04:52:31.000,209,10978181,12925,0,1753678350,13004.709454019998,47.41449224999815,53372.77684128 2025-07-28,04:52:32.000,209,10978143,12605,0,1753678351,13004.729662949998,47.39334486000007,53372.77684128 2025-07-28,04:52:33.000,209,10978179,13005,0,1753678352,13004.756608189993,47.41449224999815,53372.75587992 2025-07-28,04:52:34.000,209,10978126,12885,0,1753678353,13004.790289739998,47.41449224999815,53372.790815520006 2025-07-28,04:52:35.000,209,10978140,13285,0,1753678354,13004.817234979993,47.4356396400035,53372.79780264 2025-07-28,04:52:36.000,209,10978146,13125,0,1753678355,13004.871125459998,47.42859051000414,53372.769854160004 2025-07-28,04:52:37.000,209,10978162,13085,0,1753678356,13004.925015939989,47.4356396400035,53372.72793144 2025-07-28,04:52:38.000,209,10978156,12965,0,1753678357,13004.98564272999,47.42154138000478,53372.75587992 2025-07-28,04:52:39.000,209,10978179,12805,0,1753678358,13005.019324279994,47.45678703000158,53372.69998296 2025-07-28,04:52:40.000,209,10978190,13005,0,1753678359,13005.05300583,47.44268877000286,53372.78382840001 2025-07-28,04:52:41.000,209,10978154,13045,0,1753678360,13005.07321476,47.477934419999656,53372.769854160004 2025-07-28,04:52:42.000,209,10978204,12925,0,1753678361,13005.10689630999,47.45678703000158,53372.720944320004 2025-07-28,04:52:43.000,209,10978189,12965,0,1753678362,13005.180995719995,47.44973790000222,53372.76286704001 2025-07-28,04:52:44.000,209,10978185,13165,0,1753678363,13005.20794095999,47.45678703000158,53372.790815520006 2025-07-28,04:52:45.000,209,10978161,13005,0,1753678364,13005.25509513,47.492032679998374,53372.78382840001 2025-07-28,04:52:46.000,209,10978186,13285,0,1753678365,13005.32919453999,47.4356396400035,53372.769854160004 2025-07-28,04:52:47.000,209,10978139,13125,0,1753678366,13005.39655764,47.4356396400035,53372.769854160004 2025-07-28,04:52:48.000,209,10978185,12685,0,1753678367,13005.41003025999,47.40039398999943,53372.80478976 2025-07-28,04:52:49.000,209,10978165,13085,0,1753678368,13005.45718443,47.46383616000094,53372.769854160004 2025-07-28,04:52:50.000,209,10978130,13165,0,1753678369,13005.504338599996,47.45678703000158,53372.82575112 2025-07-28,04:52:51.000,209,10978162,13005,0,1753678370,13005.551492769991,47.44268877000286,53372.790815520006 2025-07-28,04:52:52.000,209,10978145,13125,0,1753678371,13005.578438010001,47.40744311999879,53372.83273824001 2025-07-28,04:52:53.000,209,10978147,12605,0,1753678372,13005.639064800002,47.40039398999943,53372.790815520006 2025-07-28,04:52:54.000,209,10978149,13125,0,1753678373,13005.672746349992,47.38629573000071,53372.86767384 2025-07-28,04:52:55.000,209,10978174,13005,0,1753678374,13005.713164209992,47.39334486000007,53372.839725360005 2025-07-28,04:52:56.000,209,10978191,12805,0,1753678375,13005.733373139992,47.37924660000135,53372.81177688001 2025-07-28,04:52:57.000,209,10978135,12965,0,1753678376,13005.814208859993,47.351050080003915,53372.82575112 2025-07-28,04:52:58.000,209,10978169,13045,0,1753678377,13005.841154100002,47.365148340002634,53372.82575112 2025-07-28,04:52:59.000,209,10978154,12925,0,1753678378,13005.888308269998,47.358099210003274,53372.839725360005 2025-07-28,04:53:00.000,209,10978171,13085,0,1753678379,13005.935462439993,47.39334486000007,53372.83273824001 2025-07-28,04:53:01.000,209,10978175,12765,0,1753678380,13005.955671369993,47.37924660000135,53372.8536996 2025-07-28,04:53:02.000,209,10978172,12725,0,1753678381,13006.043243399989,47.32990268999856,53372.839725360005 2025-07-28,04:53:03.000,209,10978205,12765,0,1753678382,13006.043243399989,47.28760791000241,53372.86068672001 2025-07-28,04:53:04.000,209,10978127,13005,0,1753678383,13006.097133879994,47.301706170001125,53372.84671248 2025-07-28,04:53:05.000,209,10978219,12805,0,1753678384,13006.097133879994,47.301706170001125,53372.86767384 2025-07-28,04:53:06.000,209,10978197,13085,0,1753678385,13006.177969599994,47.3228535599992,53372.87466096 2025-07-28,04:53:07.000,209,10978167,12925,0,1753678386,13006.177969599994,47.301706170001125,53372.86068672001 2025-07-28,04:53:08.000,209,10978145,12765,0,1753678387,13006.25206901,47.294657040001766,53372.88164808001 2025-07-28,04:53:09.000,209,10978091,12965,0,1753678388,13006.29248687,47.28760791000241,53372.888635200005 2025-07-28,04:53:10.000,209,10978166,12885,0,1753678389,13006.3126958,47.294657040001766,53372.84671248 2025-07-28,04:53:11.000,209,10978184,12605,0,1753678390,13006.35311366,47.294657040001766,53372.86767384 2025-07-28,04:53:12.000,209,10978175,12885,0,1753678391,13006.39353152,47.28760791000241,53372.87466096 2025-07-28,04:53:13.000,209,10978168,13245,0,1753678392,13006.40700413999,47.28055878000305,53372.78382840001 2025-07-28,04:53:14.000,209,10978168,12805,0,1753678393,13006.42721306999,47.294657040001766,53372.79780264 2025-07-28,04:53:15.000,209,10978132,13085,0,1753678394,13006.47436724,47.301706170001125,53372.84671248 2025-07-28,04:53:16.000,209,10978162,13045,0,1753678395,13006.50804878999,47.308755300000485,53372.81177688001 2025-07-28,04:53:17.000,209,10978176,12765,0,1753678396,13006.58888450999,47.28055878000305,53372.79780264 2025-07-28,04:53:18.000,209,10978145,12925,0,1753678397,13006.59562082,47.3228535599992,53372.81177688001 2025-07-28,04:53:19.000,209,10978126,12925,0,1753678398,13006.683192849996,47.301706170001125,53372.8536996 2025-07-28,04:53:20.000,209,10978176,12605,0,1753678399,13006.703401779996,47.301706170001125,53372.839725360005 2025-07-28,04:53:21.000,209,10978175,13205,0,1753678400,13006.757292260001,47.315804429999844,53372.79780264 2025-07-28,04:53:22.000,209,10978174,12605,0,1753678401,13006.797710120001,47.32990268999856,53372.82575112 2025-07-28,04:53:23.000,209,10978205,12965,0,1753678402,13006.844864289997,47.294657040001766,53372.818764 2025-07-28,04:53:24.000,209,10978145,12645,0,1753678403,13006.865073219997,47.3228535599992,53372.839725360005 2025-07-28,04:53:25.000,209,10978191,12605,0,1753678404,13006.945908939997,47.37924660000135,53372.818764 2025-07-28,04:53:26.000,209,10978171,13045,0,1753678405,13006.999799420002,47.365148340002634,53372.839725360005 2025-07-28,04:53:27.000,209,10978137,13045,0,1753678406,13007.020008350002,47.38629573000071,53372.83273824001 2025-07-28,04:53:28.000,209,10978194,13285,0,1753678407,13007.087371449998,47.365148340002634,53372.8536996 2025-07-28,04:53:29.000,209,10978148,13085,0,1753678408,13007.134525619993,47.40744311999879,53372.88164808001 2025-07-28,04:53:30.000,209,10978172,13205,0,1753678409,13007.141261930003,47.40744311999879,53372.839725360005 2025-07-28,04:53:31.000,209,10978185,12925,0,1753678410,13007.195152409993,47.4356396400035,53372.84671248 2025-07-28,04:53:32.000,209,10978158,12965,0,1753678411,13007.269251819998,47.42154138000478,53372.8536996 2025-07-28,04:53:33.000,209,10978193,12965,0,1753678412,13007.289460749998,47.42859051000414,53372.839725360005 2025-07-28,04:53:34.000,209,10978189,12965,0,1753678413,13007.370296469999,47.44268877000286,53372.818764 2025-07-28,04:53:35.000,209,10978150,12925,0,1753678414,13007.397241709994,47.4356396400035,53372.81177688001 2025-07-28,04:53:36.000,209,10978193,13125,0,1753678415,13007.417450639994,47.46383616000094,53372.77684128 2025-07-28,04:53:37.000,209,10978176,13005,0,1753678416,13007.451132189999,47.484983549999015,53372.78382840001 2025-07-28,04:53:38.000,209,10978185,12805,0,1753678417,13007.53196791,47.484983549999015,53372.818764 2025-07-28,04:53:39.000,209,10978149,13205,0,1753678418,13007.558913149995,47.492032679998374,53372.87466096 2025-07-28,04:53:40.000,209,10978143,13045,0,1753678419,13007.599331009995,47.4708852900003,53372.790815520006 2025-07-28,04:53:41.000,209,10978143,13125,0,1753678420,13007.63301256,47.46383616000094,53372.86767384 2025-07-28,04:53:42.000,209,10978186,13285,0,1753678421,13007.66669410999,47.477934419999656,53372.8536996 2025-07-28,04:53:43.000,209,10978178,13125,0,1753678422,13007.73405721,47.49908180999773,53372.87466096 2025-07-28,04:53:44.000,209,10978158,12765,0,1753678423,13007.801420309996,47.49908180999773,53372.87466096 2025-07-28,04:53:45.000,209,10978180,13085,0,1753678424,13007.82836554999,47.534327460001805,53372.818764 2025-07-28,04:53:46.000,209,10978161,12925,0,1753678425,13007.862047099996,47.50613094000437,53372.80478976 2025-07-28,04:53:47.000,209,10978151,12805,0,1753678426,13007.949619129991,47.51318007000373,53372.8536996 2025-07-28,04:53:48.000,209,10978160,12965,0,1753678427,13008.003509609996,47.534327460001805,53372.84671248 2025-07-28,04:53:49.000,209,10978152,12805,0,1753678428,13008.037191160001,47.583671370004595,53372.86068672001 2025-07-28,04:53:50.000,209,10978131,12845,0,1753678429,13008.097817950002,47.60481876000267,53372.83273824001 2025-07-28,04:53:51.000,209,10978133,12765,0,1753678430,13008.144972119997,47.66121180000482,53372.790815520006 2025-07-28,04:53:52.000,209,10978175,12805,0,1753678431,13008.178653670002,47.654162669998186,53372.77684128 2025-07-28,04:53:53.000,209,10978194,12925,0,1753678432,13008.259489390002,47.69645745000162,53372.818764 2025-07-28,04:53:54.000,209,10978164,13005,0,1753678433,13008.293170939993,47.6823591900029,53372.87466096 2025-07-28,04:53:55.000,209,10978160,12765,0,1753678434,13008.293170939993,47.69645745000162,53372.81177688001 2025-07-28,04:53:56.000,209,10978155,12845,0,1753678435,13008.353797729993,47.72465396999905,53372.79780264 2025-07-28,04:53:57.000,209,10978122,12645,0,1753678436,13008.360534039988,47.752850490003766,53372.79780264 2025-07-28,04:53:58.000,209,10978135,13205,0,1753678437,13008.434633449993,47.73875222999777,53372.79780264 2025-07-28,04:53:59.000,209,10978154,13165,0,1753678438,13008.441369759988,47.7810470100012,53372.83273824001 2025-07-28,04:54:00.000,209,10978112,13045,0,1753678439,13008.495260239994,47.84448918000271,53372.82575112 2025-07-28,04:54:01.000,209,10978168,12885,0,1753678440,13008.515469169994,47.83744005000335,53372.80478976 2025-07-28,04:54:02.000,209,10978189,12925,0,1753678441,13008.576095959994,47.86563657000079,53372.818764 2025-07-28,04:54:03.000,209,10978104,12885,0,1753678442,13008.616513819994,47.86563657000079,53372.818764 2025-07-28,04:54:04.000,209,10978147,13125,0,1753678443,13008.66366798999,47.936127870001656,53372.78382840001 2025-07-28,04:54:05.000,209,10978177,12645,0,1753678444,13008.650195369999,47.936127870001656,53372.86068672001 2025-07-28,04:54:06.000,209,10978153,12885,0,1753678445,13008.74450370999,47.992520910003805,53372.818764 2025-07-28,04:54:07.000,209,10978132,12765,0,1753678446,13008.75124002,48.00661917000252,53372.839725360005 2025-07-28,04:54:08.000,209,10978162,13125,0,1753678447,13008.76471263999,48.0277665600006,53372.79780264 2025-07-28,04:54:09.000,209,10978164,12885,0,1753678448,13008.81186681,48.07006134000403,53372.76286704001 2025-07-28,04:54:10.000,209,10978162,13085,0,1753678449,13008.83207574,48.09825786000147,53372.76286704001 2025-07-28,04:54:11.000,209,10978167,13125,0,1753678450,13008.88596621999,48.09825786000147,53372.77684128 2025-07-28,04:54:12.000,209,10978173,12845,0,1753678451,13008.93312039,48.126454379998904,53372.78382840001 2025-07-28,04:54:13.000,209,10978184,13005,0,1753678452,13008.939856699995,48.18284742000105,53372.76286704001 2025-07-28,04:54:14.000,209,10978154,13125,0,1753678453,13008.939856699995,48.18989655000041,53372.769854160004 2025-07-28,04:54:15.000,209,10978109,13045,0,1753678454,13008.99374718,48.20399480999913,53372.741905680006 2025-07-28,04:54:16.000,209,10978134,12965,0,1753678455,13009.01395611,48.2392404600032,53372.7488928 2025-07-28,04:54:17.000,209,10978161,13125,0,1753678456,13009.0745829,48.28153523999936,53372.80478976 2025-07-28,04:54:18.000,209,10978121,13125,0,1753678457,13009.101528139996,48.31678089000343,53372.7488928 2025-07-28,04:54:19.000,209,10978181,12885,0,1753678458,13009.141945999996,48.30973176000407,53372.73491856001 2025-07-28,04:54:20.000,209,10978104,12925,0,1753678459,13009.155418620001,48.337928280001506,53372.71395720001 2025-07-28,04:54:21.000,209,10978153,12965,0,1753678460,13009.195836480001,48.359075669999584,53372.71395720001 2025-07-28,04:54:22.000,209,10978129,12685,0,1753678461,13009.195836480001,48.40841958000237,53372.720944320004 2025-07-28,04:54:23.000,209,10978113,13125,0,1753678462,13009.236254340001,48.45776348999789,53372.70697008 2025-07-28,04:54:24.000,209,10978199,12605,0,1753678463,13009.229518029992,48.50710740000068,53372.720944320004 2025-07-28,04:54:25.000,209,10978146,13045,0,1753678464,13009.276672200001,48.50710740000068,53372.71395720001 2025-07-28,04:54:26.000,209,10978146,12965,0,1753678465,13009.323826369997,48.521205659999396,53372.69998296 2025-07-28,04:54:27.000,209,10978132,12845,0,1753678466,13009.364244229997,48.56350044000283,53372.720944320004 2025-07-28,04:54:28.000,209,10978127,13285,0,1753678467,13009.391189469992,48.584647830000904,53372.69998296 2025-07-28,04:54:29.000,209,10978207,12605,0,1753678468,13009.431607329992,48.61284434999834,53372.672034480005 2025-07-28,04:54:30.000,209,10978097,12805,0,1753678469,13009.451816259992,48.626942610004335,53372.65107312 2025-07-28,04:54:31.000,209,10978132,13125,0,1753678470,13009.505706739998,48.67628651999985,53372.672034480005 2025-07-28,04:54:32.000,209,10978114,13085,0,1753678471,13009.566333529998,48.70448304000456,53372.71395720001 2025-07-28,04:54:33.000,209,10978154,13005,0,1753678472,13009.593278769993,48.73972869000136,53372.69998296 2025-07-28,04:54:34.000,209,10978166,12885,0,1753678473,13009.640432939988,48.760876079999434,53372.720944320004 2025-07-28,04:54:35.000,209,10978126,12845,0,1753678474,13009.674114489993,48.76792520999879,53372.71395720001 2025-07-28,04:54:36.000,209,10978153,13285,0,1753678475,13009.694323419993,48.78907260000415,53372.7488928 2025-07-28,04:54:37.000,209,10978131,13005,0,1753678476,13009.728004969998,48.83841650999966,53372.71395720001 2025-07-28,04:54:38.000,209,10978128,12805,0,1753678477,13009.788631759999,48.88776042000245,53372.7488928 2025-07-28,04:54:39.000,209,10978164,13125,0,1753678478,13009.802104379989,48.87366216000373,53372.720944320004 2025-07-28,04:54:40.000,209,10978153,12885,0,1753678479,13009.86273116999,48.972349980002036,53372.70697008 2025-07-28,04:54:41.000,209,10978137,12845,0,1753678480,13009.916621649994,48.972349980002036,53372.7488928 2025-07-28,04:54:42.000,209,10978105,13085,0,1753678481,13009.94356688999,49.035792150003545,53372.71395720001 2025-07-28,04:54:43.000,209,10978160,12725,0,1753678482,13010.05134785,49.09923431999778,53372.720944320004 2025-07-28,04:54:44.000,209,10978146,12605,0,1753678483,13010.09176571,49.11333258000377,53372.73491856001 2025-07-28,04:54:45.000,209,10978146,12605,0,1753678484,13010.10523832999,49.14857823000057,53372.720944320004 2025-07-28,04:54:46.000,209,10978141,13245,0,1753678485,13010.16586511999,49.212020400002075,53372.70697008 2025-07-28,04:54:47.000,209,10978081,12885,0,1753678486,13010.219755599996,49.24726604999887,53372.7488928 2025-07-28,04:54:48.000,209,10978123,13005,0,1753678487,13010.24670083999,49.24726604999887,53372.69299584001 2025-07-28,04:54:49.000,209,10978193,13205,0,1753678488,13010.280382389996,49.31775734999974,53372.720944320004 2025-07-28,04:54:50.000,209,10978136,12885,0,1753678489,13010.361218109996,49.36005213000317,53372.769854160004 2025-07-28,04:54:51.000,209,10978152,13005,0,1753678490,13010.415108590001,49.381199520001246,53372.76286704001 2025-07-28,04:54:52.000,209,10978098,13005,0,1753678491,13010.455526450001,49.40234690999932,53372.790815520006 2025-07-28,04:54:53.000,209,10978124,12645,0,1753678492,13010.509416929992,49.45169082000211,53372.839725360005 2025-07-28,04:54:54.000,209,10978139,12965,0,1753678493,13010.563307409997,49.48693646999891,53372.75587992 2025-07-28,04:54:55.000,209,10978151,13205,0,1753678494,13010.596988960002,49.49398559999827,53372.76286704001 2025-07-28,04:54:56.000,209,10978104,13125,0,1753678495,13010.657615750002,49.578575159997854,53372.79780264 2025-07-28,04:54:57.000,209,10978134,13165,0,1753678496,13010.704769919997,49.59972255000321,53372.769854160004 2025-07-28,04:54:58.000,209,10978186,12845,0,1753678497,13010.745187779998,49.620869940001285,53372.81177688001 2025-07-28,04:54:59.000,209,10978133,13485,0,1753678498,13010.812550879993,49.6349682,53372.79780264 2025-07-28,04:55:00.000,209,10978127,12805,0,1753678499,13010.927068149998,49.68431211000279,53372.839725360005 2025-07-28,04:55:01.000,209,10978108,13005,0,1753678500,13010.947277079998,49.69841037000151,53372.888635200005 2025-07-28,04:55:02.000,209,10978110,12925,0,1753678501,13010.960749699989,49.72660688999895,53372.88164808001 2025-07-28,04:55:03.000,209,10978173,13005,0,1753678502,13011.048321729999,49.7829999300011,53372.86767384 2025-07-28,04:55:04.000,209,10978180,13045,0,1753678503,13011.095475899994,49.804147319999174,53372.91658368 2025-07-28,04:55:05.000,209,10978145,13085,0,1753678504,13011.16283899999,49.846442100002605,53372.909596560006 2025-07-28,04:55:06.000,209,10978112,12685,0,1753678505,13011.18978424,49.83234384000389,53372.909596560006 2025-07-28,04:55:07.000,209,10978141,12965,0,1753678506,13011.257147339995,49.93103166000219,53372.93055792001 2025-07-28,04:55:08.000,209,10978149,12685,0,1753678507,13011.32451043999,49.92398253000283,53372.9235708 2025-07-28,04:55:09.000,209,10978174,12765,0,1753678508,13011.34471936999,49.98742470000434,53372.9235708 2025-07-28,04:55:10.000,209,10978101,12885,0,1753678509,13011.41208247,50.04381773999921,53372.937545040004 2025-07-28,04:55:11.000,209,10978152,12885,0,1753678510,13011.51312712,50.05791599999793,53372.96549352 2025-07-28,04:55:12.000,209,10978086,13005,0,1753678511,13011.580490219996,50.12135816999944,53373.02139048 2025-07-28,04:55:13.000,209,10978097,12885,0,1753678512,13011.641117009996,50.15660382000351,53373.007416240005 2025-07-28,04:55:14.000,209,10978127,12965,0,1753678513,13011.701743799997,50.205947729999025,53373.03536472 2025-07-28,04:55:15.000,209,10978103,12925,0,1753678514,13011.809524759992,50.248242510002456,53373.056326080005 2025-07-28,04:55:16.000,209,10978133,12845,0,1753678515,13011.856678930002,50.32578294000268,53373.02139048 2025-07-28,04:55:17.000,209,10978100,13205,0,1753678516,13011.903833099997,50.311684680003964,53373.04235184 2025-07-28,04:55:18.000,209,10978179,13085,0,1753678517,13011.977932510003,50.41037250000227,53373.11222304 2025-07-28,04:55:19.000,209,10978196,12765,0,1753678518,13012.025086679998,50.438569019999704,53373.11222304 2025-07-28,04:55:20.000,209,10978161,12685,0,1753678519,13012.092449779993,50.50201119000121,53373.11921016001 2025-07-28,04:55:21.000,209,10978164,13125,0,1753678520,13012.153076569994,50.53725683999801,53373.16113288 2025-07-28,04:55:22.000,209,10978135,13045,0,1753678521,13012.213703359994,50.62184640000487,53373.16812000001 2025-07-28,04:55:23.000,209,10978116,13125,0,1753678522,13012.267593839999,50.671190310000384,53373.21702984001 2025-07-28,04:55:24.000,209,10978184,12885,0,1753678523,13012.355165869994,50.69233769999846,53373.2030556 2025-07-28,04:55:25.000,209,10978168,12605,0,1753678524,13012.40905635,50.77692725999805,53373.25895256 2025-07-28,04:55:26.000,209,10978136,13005,0,1753678525,13012.46968314,50.7980746500034,53373.244978320006 2025-07-28,04:55:27.000,209,10978113,13005,0,1753678526,13012.496628379995,50.87561508000363,53373.244978320006 2025-07-28,04:55:28.000,209,10978142,13005,0,1753678527,13012.59093672,50.93905724999786,53373.244978320006 2025-07-28,04:55:29.000,209,10978171,13165,0,1753678528,13012.64482719999,51.02364681000472,53373.27991392 2025-07-28,04:55:30.000,209,10978168,12765,0,1753678529,13012.68524505999,51.0447942000028,53373.32183664 2025-07-28,04:55:31.000,209,10978128,12965,0,1753678530,13012.718926609996,51.080039849999594,53373.25895256 2025-07-28,04:55:32.000,209,10978097,13085,0,1753678531,13012.77281709,51.1434820200011,53373.27991392 2025-07-28,04:55:33.000,209,10978147,13005,0,1753678532,13012.860389119996,51.19282593000389,53373.3078624 2025-07-28,04:55:34.000,209,10978148,13245,0,1753678533,13012.880598049996,51.22807158000069,53373.33581088001 2025-07-28,04:55:35.000,209,10978183,13045,0,1753678534,13012.947961149992,51.249218969998765,53373.34978512 2025-07-28,04:55:36.000,209,10978097,13005,0,1753678535,13013.001851629997,51.28446462000284,53373.3777336 2025-07-28,04:55:37.000,209,10978149,12885,0,1753678536,13013.049005799992,51.291513750002196,53373.391707840005 2025-07-28,04:55:38.000,209,10978112,13045,0,1753678537,13013.082687349997,51.354955920003704,53373.3777336 2025-07-28,04:55:39.000,209,10978152,13085,0,1753678538,13013.123105209997,51.37610331000178,53373.391707840005 2025-07-28,04:55:40.000,209,10978094,13005,0,1753678539,13013.143314139998,51.43249635000393,53373.42664344 2025-07-28,04:55:41.000,209,10978210,12845,0,1753678540,13013.197204620003,51.5029876500048,53373.42664344 2025-07-28,04:55:42.000,209,10978117,13125,0,1753678541,13013.230886169993,51.531184170002234,53373.412669200006 2025-07-28,04:55:43.000,209,10978195,12725,0,1753678542,13013.264567719998,51.531184170002234,53373.461579040006 2025-07-28,04:55:44.000,209,10978186,12925,0,1753678543,13013.345403439998,51.57347894999839,53373.52446312 2025-07-28,04:55:45.000,209,10978172,12965,0,1753678544,13013.352139749994,51.58757721000438,53373.510488880005 2025-07-28,04:55:46.000,209,10978205,13085,0,1753678545,13013.399293919989,51.643970249999256,53373.517476 2025-07-28,04:55:47.000,209,10978176,12885,0,1753678546,13013.385821299998,51.643970249999256,53373.510488880005 2025-07-28,04:55:48.000,209,10978204,13005,0,1753678547,13013.466657019999,51.67921590000333,53373.55241160001 2025-07-28,04:55:49.000,209,10978134,12765,0,1753678548,13013.486865949999,51.693314160002046,53373.57337296001 2025-07-28,04:55:50.000,209,10978170,12925,0,1753678549,13013.507074879999,51.714461550000124,53373.50350176001 2025-07-28,04:55:51.000,209,10978149,12805,0,1753678550,13013.54749274,51.763805460002914,53373.629269920006 2025-07-28,04:55:52.000,209,10978182,13005,0,1753678551,13013.554229049994,51.763805460002914,53373.61529568 2025-07-28,04:55:53.000,209,10978150,12925,0,1753678552,13013.594646909994,51.78495285000099,53373.65023128001 2025-07-28,04:55:54.000,209,10978124,12685,0,1753678553,13013.594646909994,51.80610023999907,53373.63625704 2025-07-28,04:55:55.000,209,10978153,12645,0,1753678554,13013.62832846,51.81314936999843,53373.71311536 2025-07-28,04:55:56.000,209,10978112,13085,0,1753678555,13013.64853739,51.82724763000442,53373.67119264001 2025-07-28,04:55:57.000,209,10978109,12965,0,1753678556,13013.675482629995,51.86249328000122,53373.6572184 2025-07-28,04:55:58.000,209,10978167,12925,0,1753678557,13013.675482629995,51.876591539999936,53373.69914112001 2025-07-28,04:55:59.000,209,10978150,12965,0,1753678558,13013.66201000999,51.89773892999801,53373.70612824 2025-07-28,04:56:00.000,209,10978182,12965,0,1753678559,13013.68895525,51.890689799998654,53373.71311536 2025-07-28,04:56:01.000,209,10978127,12925,0,1753678560,13013.72937311,51.925935450002726,53373.75503808 2025-07-28,04:56:02.000,209,10978130,12645,0,1753678561,13013.72263679999,51.940033710001444,53373.68516688 2025-07-28,04:56:03.000,209,10978157,13205,0,1753678562,13013.74958204,51.989377620004234,53373.76901232001 2025-07-28,04:56:04.000,209,10978130,12965,0,1753678563,13013.776527279995,51.989377620004234,53373.78997368001 2025-07-28,04:56:05.000,209,10978102,12765,0,1753678564,13013.7899999,52.052819789998466,53373.75503808 2025-07-28,04:56:06.000,209,10978165,12765,0,1753678565,13013.816945139995,52.04577065999911,53373.78997368001 2025-07-28,04:56:07.000,209,10978148,12805,0,1753678566,13013.80347251999,52.06691805000446,53373.78298656 2025-07-28,04:56:08.000,209,10978141,12845,0,1753678567,13013.796736209995,52.08806544000254,53373.7620252 2025-07-28,04:56:09.000,209,10978113,12605,0,1753678568,13013.84389037999,52.116261959999974,53373.81792216001 2025-07-28,04:56:10.000,209,10978184,12925,0,1753678569,13013.837154069995,52.158556740003405,53373.81093504 2025-07-28,04:56:11.000,209,10978175,12845,0,1753678570,13013.81020883,52.17265500000212,53373.73407672 2025-07-28,04:56:12.000,209,10978125,12725,0,1753678571,13013.837154069995,52.22904804000427,53373.73407672 2025-07-28,04:56:13.000,209,10978139,12845,0,1753678572,13013.837154069995,52.22199891000491,53373.78997368001 2025-07-28,04:56:14.000,209,10978167,13005,0,1753678573,13013.83041776,52.21494977999828,53373.81792216001 2025-07-28,04:56:15.000,209,10978135,12925,0,1753678574,13013.837154069995,52.27839194999979,53373.75503808 2025-07-28,04:56:16.000,209,10978150,13165,0,1753678575,13013.85062669,52.27839194999979,53373.78997368001 2025-07-28,04:56:17.000,209,10978175,13085,0,1753678576,13013.86409930999,52.31363760000386,53373.796960800006 2025-07-28,04:56:18.000,209,10978140,13165,0,1753678577,13013.857362999996,52.334784990001936,53373.796960800006 2025-07-28,04:56:19.000,209,10978154,12805,0,1753678578,13013.857362999996,52.32068673000322,53373.82490928 2025-07-28,04:56:20.000,209,10978133,12845,0,1753678579,13013.89104455,52.341834120001295,53373.85984488 2025-07-28,04:56:21.000,209,10978141,13005,0,1753678580,13013.877571929996,52.36298150999937,53373.8318964 2025-07-28,04:56:22.000,209,10978155,12845,0,1753678581,13013.85062669,52.384128900004725,53373.845870640005 2025-07-28,04:56:23.000,209,10978115,13045,0,1753678582,13013.88430823999,52.384128900004725,53373.845870640005 2025-07-28,04:56:24.000,209,10978149,12885,0,1753678583,13013.89104455,52.4052762900028,53373.92272896 2025-07-28,04:56:25.000,209,10978135,12925,0,1753678584,13013.86409930999,52.37707976999809,53373.9017676 2025-07-28,04:56:26.000,209,10978138,13125,0,1753678585,13013.88430823999,52.391178030004085,53373.91574184001 2025-07-28,04:56:27.000,209,10978148,12925,0,1753678586,13013.897780859996,52.4405219399996,53373.92272896 2025-07-28,04:56:28.000,209,10978116,12965,0,1753678587,13013.93146241,52.44757106999896,53373.943690320004 2025-07-28,04:56:29.000,209,10978147,12965,0,1753678588,13013.97188027,52.461669329997676,53373.9017676 2025-07-28,04:56:30.000,209,10978144,12925,0,1753678589,13013.938198719996,52.47576759000367,53373.95067744 2025-07-28,04:56:31.000,209,10978146,13005,0,1753678590,13013.91125348,52.47576759000367,53373.964651680006 2025-07-28,04:56:32.000,209,10978173,12845,0,1753678591,13013.93146241,52.49691498000175,53373.97862592 2025-07-28,04:56:33.000,209,10978156,12805,0,1753678592,13013.90451716999,52.511013240000466,53374.02054864 2025-07-28,04:56:34.000,209,10978154,12885,0,1753678593,13013.88430823999,52.48986585000239,53374.03452288001 2025-07-28,04:56:35.000,209,10978129,13045,0,1753678594,13013.90451716999,52.54625889000454,53373.97862592 2025-07-28,04:56:36.000,209,10978153,13005,0,1753678595,13013.86409930999,52.525111499999184,53373.99958728 2025-07-28,04:56:37.000,209,10978215,12805,0,1753678596,13013.87083562,52.5533080200039,53374.05548424001 2025-07-28,04:56:38.000,209,10978145,13125,0,1753678597,13013.837154069995,52.5533080200039,53374.04849712 2025-07-28,04:56:39.000,209,10978218,12925,0,1753678598,13013.816945139995,52.58150454000133,53374.04151 2025-07-28,04:56:40.000,209,10978156,13045,0,1753678599,13013.81020883,52.58855367000069,53374.05548424001 2025-07-28,04:56:41.000,209,10978154,12805,0,1753678600,13013.76305465999,52.60265192999941,53374.03452288001 2025-07-28,04:56:42.000,209,10978166,13245,0,1753678601,13013.76305465999,52.60970105999877,53374.062471360005 2025-07-28,04:56:43.000,209,10978143,12685,0,1753678602,13013.72937311,52.623799320004764,53374.09740696 2025-07-28,04:56:44.000,209,10978158,12765,0,1753678603,13013.695691559995,52.61675018999813,53374.07644560001 2025-07-28,04:56:45.000,209,10978158,13125,0,1753678604,13013.64853739,52.61675018999813,53374.10439408001 2025-07-28,04:56:46.000,209,10978159,13125,0,1753678605,13013.62832846,52.60265192999941,53374.13932968 2025-07-28,04:56:47.000,209,10978172,12965,0,1753678606,13013.62832846,52.59560280000005,53374.12535544001 2025-07-28,04:56:48.000,209,10978167,12805,0,1753678607,13013.62159214999,52.61675018999813,53374.132342560006 2025-07-28,04:56:49.000,209,10978174,12965,0,1753678608,13013.54749274,52.61675018999813,53374.15330392001 2025-07-28,04:56:50.000,209,10978162,12685,0,1753678609,13013.513811189994,52.61675018999813,53374.216188 2025-07-28,04:56:51.000,209,10978132,12925,0,1753678610,13013.513811189994,52.64494671000284,53374.181252400005 2025-07-28,04:56:52.000,209,10978193,12725,0,1753678611,13013.45992070999,52.66609410000092,53374.17426528001 2025-07-28,04:56:53.000,209,10978187,12965,0,1753678612,13013.419502849989,52.63084845000412,53374.16727816 2025-07-28,04:56:54.000,209,10978165,12765,0,1753678613,13013.379084989989,52.64494671000284,53374.18823952 2025-07-28,04:56:55.000,209,10978163,13205,0,1753678614,13013.331930819993,52.6519958400022,53374.18823952 2025-07-28,04:56:56.000,209,10978153,12965,0,1753678615,13013.311721889993,52.63789758000348,53374.17426528001 2025-07-28,04:56:57.000,209,10978151,12765,0,1753678616,13013.278040339988,52.687241489998996,53374.20221376001 2025-07-28,04:56:58.000,209,10978149,12765,0,1753678617,13013.210677239993,52.67314323000028,53374.13932968 2025-07-28,04:56:59.000,209,10978146,13245,0,1753678618,13013.170259379993,52.66609410000092,53374.16727816 2025-07-28,04:57:00.000,209,10978191,12525,0,1753678619,13013.150050449993,52.65904497000156,53374.181252400005 2025-07-28,04:57:01.000,209,10978164,12765,0,1753678620,13013.129841519993,52.68019235999964,53374.20221376001 2025-07-28,04:57:02.000,209,10978158,13005,0,1753678621,13013.062478419997,52.61675018999813,53374.20920088 2025-07-28,04:57:03.000,209,10978201,12765,0,1753678622,13013.028796869992,52.6519958400022,53374.16727816 2025-07-28,04:57:04.000,209,10978149,13285,0,1753678623,13013.008587939992,52.66609410000092,53374.216188 2025-07-28,04:57:05.000,209,10978196,12925,0,1753678624,13012.981642699997,52.63084845000412,53374.22317512001 2025-07-28,04:57:06.000,209,10978185,12965,0,1753678625,13012.947961149992,52.65904497000156,53374.216188 2025-07-28,04:57:07.000,209,10978158,13005,0,1753678626,13012.914279600001,52.67314323000028,53374.230162240005 2025-07-28,04:57:08.000,209,10978160,12805,0,1753678627,13012.880598049996,52.66609410000092,53374.22317512001 2025-07-28,04:57:09.000,209,10978184,12845,0,1753678628,13012.873861740001,52.60265192999941,53374.20920088 2025-07-28,04:57:10.000,209,10978131,13085,0,1753678629,13012.806498639991,52.63789758000348,53374.22317512001 2025-07-28,04:57:11.000,209,10978133,13125,0,1753678630,13012.766080779991,52.60970105999877,53374.25811072 2025-07-28,04:57:12.000,209,10978190,13005,0,1753678631,13012.7121903,52.58150454000133,53374.25112360001 2025-07-28,04:57:13.000,209,10978133,13125,0,1753678632,13012.7121903,52.58150454000133,53374.20920088 2025-07-28,04:57:14.000,209,10978152,13045,0,1753678633,13012.66503612999,52.58150454000133,53374.23714936 2025-07-28,04:57:15.000,209,10978143,13285,0,1753678634,13012.638090889996,52.5533080200039,53374.20920088 2025-07-28,04:57:16.000,209,10978141,12845,0,1753678635,13012.58420040999,52.567406280002615,53374.27208496001 2025-07-28,04:57:17.000,209,10978177,13005,0,1753678636,13012.58420040999,52.54625889000454,53374.27208496001 2025-07-28,04:57:18.000,209,10978191,12925,0,1753678637,13012.510101,52.5533080200039,53374.20221376001 2025-07-28,04:57:19.000,209,10978169,12925,0,1753678638,13012.46294682999,52.525111499999184,53374.25112360001 2025-07-28,04:57:20.000,209,10978134,13165,0,1753678639,13012.44273789999,52.54625889000454,53374.25811072 2025-07-28,04:57:21.000,209,10978191,13165,0,1753678640,13012.36863849,52.5533080200039,53374.25112360001 2025-07-28,04:57:22.000,209,10978125,12725,0,1753678641,13012.34842956,52.53216062999854,53374.2860592 2025-07-28,04:57:23.000,209,10978174,12845,0,1753678642,13012.308011699999,52.525111499999184,53374.279072080004 2025-07-28,04:57:24.000,209,10978152,12725,0,1753678643,13012.254121219994,52.49691498000175,53374.24413648001 2025-07-28,04:57:25.000,209,10978162,12805,0,1753678644,13012.173285499994,52.48281672000303,53374.216188 2025-07-28,04:57:26.000,209,10978166,13045,0,1753678645,13012.153076569994,52.461669329997676,53374.2860592 2025-07-28,04:57:27.000,209,10978183,12925,0,1753678646,13012.072240849993,52.43347281000024,53374.29304632001 2025-07-28,04:57:28.000,209,10978153,12765,0,1753678647,13012.065504539998,52.41937455000152,53374.2860592 2025-07-28,04:57:29.000,209,10978241,12845,0,1753678648,13011.998141440003,52.384128900004725,53374.32798192 2025-07-28,04:57:30.000,209,10978201,12805,0,1753678649,13011.930778339993,52.37003063999873,53374.31400768 2025-07-28,04:57:31.000,209,10978135,13085,0,1753678650,13011.917305720002,52.37707976999809,53374.32099480001 2025-07-28,04:57:32.000,209,10978130,12845,0,1753678651,13011.870151549992,52.35593238000001,53374.32099480001 2025-07-28,04:57:33.000,209,10978123,13125,0,1753678652,13011.796052140002,52.327735860002576,53374.39086600001 2025-07-28,04:57:34.000,209,10978174,12925,0,1753678653,13011.742161659997,52.285441079999146,53374.33496904 2025-07-28,04:57:35.000,209,10978177,13285,0,1753678654,13011.708480109992,52.31363760000386,53374.36291752 2025-07-28,04:57:36.000,209,10978118,12925,0,1753678655,13011.641117009996,52.285441079999146,53374.397853120005 2025-07-28,04:57:37.000,209,10978134,13005,0,1753678656,13011.607435459991,52.24314630000299,53374.36291752 2025-07-28,04:57:38.000,209,10978160,12885,0,1753678657,13011.560281289996,52.26429369000107,53374.2860592 2025-07-28,04:57:39.000,209,10978152,13205,0,1753678658,13011.51312712,52.21494977999828,53374.32798192 2025-07-28,04:57:40.000,209,10978185,12965,0,1753678659,13011.44576401999,52.22199891000491,53374.32798192 2025-07-28,04:57:41.000,209,10978203,13045,0,1753678660,13011.41208247,52.1938023900002,53374.36990464001 2025-07-28,04:57:42.000,209,10978161,13045,0,1753678661,13011.337983059995,52.165605870002764,53374.33496904 2025-07-28,04:57:43.000,209,10978145,12845,0,1753678662,13011.33124675,52.17265500000212,53374.38387888 2025-07-28,04:57:44.000,209,10978164,13045,0,1753678663,13011.277356269995,52.158556740003405,53374.4258016 2025-07-28,04:57:45.000,209,10978200,13205,0,1753678664,13011.216729479995,52.109212830000615,53374.34195616001 2025-07-28,04:57:46.000,209,10978174,12845,0,1753678665,13011.176311619995,52.151507610004046,53374.34195616001 2025-07-28,04:57:47.000,209,10978169,12925,0,1753678666,13011.12915745,52.109212830000615,53374.43278872 2025-07-28,04:57:48.000,209,10978152,12965,0,1753678667,13011.075266969994,52.07396718000382,53374.36990464001 2025-07-28,04:57:49.000,209,10978163,13005,0,1753678668,13011.034849109994,52.07396718000382,53374.43278872 2025-07-28,04:57:50.000,209,10978182,12765,0,1753678669,13010.974222319994,52.102163700001256,53374.38387888 2025-07-28,04:57:51.000,209,10978163,12845,0,1753678670,13010.933804459994,52.059868919997825,53374.48169856 2025-07-28,04:57:52.000,209,10978170,12685,0,1753678671,13010.866441359998,52.02462327000103,53374.39086600001 2025-07-28,04:57:53.000,209,10978194,12925,0,1753678672,13010.812550879993,51.99642675000359,53374.446762960004 2025-07-28,04:57:54.000,209,10978129,13005,0,1753678673,13010.765396709998,51.99642675000359,53374.41881448001 2025-07-28,04:57:55.000,209,10978198,12965,0,1753678674,13010.711506229993,51.982328490004875,53374.45375008 2025-07-28,04:57:56.000,209,10978219,13005,0,1753678675,13010.630670509992,51.95413197000016,53374.4258016 2025-07-28,04:57:57.000,209,10978184,12965,0,1753678676,13010.576780030002,51.9470828400008,53374.4258016 2025-07-28,04:57:58.000,209,10978122,12765,0,1753678677,13010.536362170002,51.91183719000401,53374.467724320006 2025-07-28,04:57:59.000,209,10978168,13125,0,1753678678,13010.442053829996,51.86954241000058,53374.39086600001 2025-07-28,04:58:00.000,209,10978172,13245,0,1753678679,13010.388163349991,51.883640669999295,53374.397853120005 2025-07-28,04:58:01.000,209,10978182,13245,0,1753678680,13010.347745489991,51.80610023999907,53374.41182736001 2025-07-28,04:58:02.000,209,10978123,13285,0,1753678681,13010.260173459996,51.77085459000227,53374.4258016 2025-07-28,04:58:03.000,209,10978165,13045,0,1753678682,13010.20628297999,51.77085459000227,53374.40484024 2025-07-28,04:58:04.000,209,10978182,13205,0,1753678683,13010.16586511999,51.742658070004836,53374.34195616001 2025-07-28,04:58:05.000,209,10978141,12845,0,1753678684,13010.118710949995,51.693314160002046,53374.34195616001 2025-07-28,04:58:06.000,209,10978182,13125,0,1753678685,13010.08502939999,51.67921590000333,53374.37689176 2025-07-28,04:58:07.000,209,10978192,13205,0,1753678686,13009.97051213,51.60872460000246,53374.348943280005 2025-07-28,04:58:08.000,209,10978199,12925,0,1753678687,13009.936830579994,51.58757721000438,53374.36990464001 2025-07-28,04:58:09.000,209,10978170,12965,0,1753678688,13009.889676409999,51.56642981999903,53374.3559304 2025-07-28,04:58:10.000,209,10978161,12885,0,1753678689,13009.829049619999,51.55938068999967,53374.41881448001 2025-07-28,04:58:11.000,209,10978170,13005,0,1753678690,13009.734741279994,51.5029876500048,53374.397853120005 2025-07-28,04:58:12.000,209,10978180,12965,0,1753678691,13009.653905559993,51.467742000000726,53374.397853120005 2025-07-28,04:58:13.000,209,10978183,12805,0,1753678692,13009.573069839993,51.41134895999858,53374.3559304 2025-07-28,04:58:14.000,209,10978199,12885,0,1753678693,13009.505706739998,51.40429982999922,53374.348943280005 2025-07-28,04:58:15.000,209,10978174,13085,0,1753678694,13009.465288879997,51.36905418000242,53374.3559304 2025-07-28,04:58:16.000,209,10978195,12805,0,1753678695,13009.391189469992,51.31971026999963,53374.32798192 2025-07-28,04:58:17.000,209,10978193,12605,0,1753678696,13009.330562679992,51.31266114000027,53374.31400768 2025-07-28,04:58:18.000,209,10978195,13005,0,1753678697,13009.269935889992,51.291513750002196,53374.3559304 2025-07-28,04:58:19.000,209,10978212,12885,0,1753678698,13009.195836480001,51.27036636000412,53374.27208496001 2025-07-28,04:58:20.000,209,10978180,12685,0,1753678699,13009.148682309991,51.23512071000005,53374.30702056 2025-07-28,04:58:21.000,209,10978175,13005,0,1753678700,13009.0745829,51.19282593000389,53374.2860592 2025-07-28,04:58:22.000,209,10978134,12925,0,1753678701,13008.99374718,51.18577680000453,53374.348943280005 2025-07-28,04:58:23.000,209,10978218,12965,0,1753678702,13008.960065629995,51.15053115000046,53374.29304632001 2025-07-28,04:58:24.000,209,10978196,12925,0,1753678703,13008.92638407999,51.122334630003024,53374.31400768 2025-07-28,04:58:25.000,209,10978141,13005,0,1753678704,13008.838812049995,51.09413810999831,53374.3559304 2025-07-28,04:58:26.000,209,10978202,12965,0,1753678705,13008.80513049999,51.0447942000028,53374.300033440006 2025-07-28,04:58:27.000,209,10978199,12845,0,1753678706,13008.79165788,51.00249941999937,53374.348943280005 2025-07-28,04:58:28.000,209,10978200,13005,0,1753678707,13008.73103109,50.98135203000129,53374.34195616001 2025-07-28,04:58:29.000,209,10978131,13125,0,1753678708,13008.677140609994,50.98135203000129,53374.348943280005 2025-07-28,04:58:30.000,209,10978166,13005,0,1753678709,13008.636722749994,50.91086073000042,53374.33496904 2025-07-28,04:58:31.000,209,10978187,13045,0,1753678710,13008.582832269989,50.90381160000106,53374.32099480001 2025-07-28,04:58:32.000,209,10978181,13085,0,1753678711,13008.522205479989,50.85446768999827,53374.29304632001 2025-07-28,04:58:33.000,209,10978160,13005,0,1753678712,13008.475051309993,50.76282899999933,53374.33496904 2025-07-28,04:58:34.000,209,10978181,13045,0,1753678713,13008.434633449993,50.720534220003174,53374.27208496001 2025-07-28,04:58:35.000,209,10978221,13005,0,1753678714,13008.387479279998,50.69938682999782,53374.29304632001 2025-07-28,04:58:36.000,209,10978122,12965,0,1753678715,13008.380742969988,50.69938682999782,53374.32099480001 2025-07-28,04:58:37.000,209,10978190,13365,0,1753678716,13008.326852489998,50.59364988000016,53374.2860592 2025-07-28,04:58:38.000,209,10978215,13005,0,1753678717,13008.299907250002,50.607748139998876,53374.27208496001 2025-07-28,04:58:39.000,209,10978209,12765,0,1753678718,13008.246016769997,50.54430597000464,53374.279072080004 2025-07-28,04:58:40.000,209,10978154,13125,0,1753678719,13008.205598909997,50.50906032000057,53374.27208496001 2025-07-28,04:58:41.000,209,10978174,12685,0,1753678720,13008.178653670002,50.487912930002494,53374.27208496001 2025-07-28,04:58:42.000,209,10978203,12965,0,1753678721,13008.118026880002,50.424470760000986,53374.2860592 2025-07-28,04:58:43.000,209,10978223,13085,0,1753678722,13008.097817950002,50.38922511000419,53374.26509784 2025-07-28,04:58:44.000,209,10978163,12965,0,1753678723,13008.050663779992,50.38217598000483,53374.216188 2025-07-28,04:58:45.000,209,10978142,13085,0,1753678724,13008.003509609996,50.34693033000076,53374.27208496001 2025-07-28,04:58:46.000,209,10978214,12805,0,1753678725,13007.976564370001,50.311684680003964,53374.25811072 2025-07-28,04:58:47.000,209,10978157,12605,0,1753678726,13007.936146510001,50.262340770001174,53374.25112360001 2025-07-28,04:58:48.000,209,10978199,12965,0,1753678727,13007.85531079,50.23414425000374,53374.2860592 2025-07-28,04:58:49.000,209,10978171,12965,0,1753678728,13007.82836554999,50.212996859998384,53374.27208496001 2025-07-28,04:58:50.000,209,10978129,12965,0,1753678729,13007.821629239996,50.15660382000351,53374.216188 2025-07-28,04:58:51.000,209,10978225,13085,0,1753678730,13007.761002449995,50.12135816999944,53374.19522664 2025-07-28,04:58:52.000,209,10978151,12925,0,1753678731,13007.73405721,50.079063390003284,53374.20920088 2025-07-28,04:58:53.000,209,10978170,13085,0,1753678732,13007.680166729995,50.072014260003925,53374.24413648001 2025-07-28,04:58:54.000,209,10978193,13045,0,1753678733,13007.67343042,50.04381773999921,53374.216188 2025-07-28,04:58:55.000,209,10978215,12925,0,1753678734,13007.619539939995,50.00152296000306,53374.22317512001 2025-07-28,04:58:56.000,209,10978177,12965,0,1753678735,13007.579122079995,49.95217905000027,53374.2860592 2025-07-28,04:58:57.000,209,10978150,13165,0,1753678736,13007.558913149995,49.93103166000219,53374.24413648001 2025-07-28,04:58:58.000,209,10978201,12925,0,1753678737,13007.498286359994,49.90988427000411,53374.20221376001 2025-07-28,04:58:59.000,209,10978170,12965,0,1753678738,13007.457868499994,49.846442100002605,53374.230162240005 2025-07-28,04:59:00.000,209,10978174,13085,0,1753678739,13007.46460480999,49.82529471000453,53374.22317512001 2025-07-28,04:59:01.000,209,10978228,13085,0,1753678740,13007.390505399999,49.77595080000174,53374.23714936 2025-07-28,04:59:02.000,209,10978203,13045,0,1753678741,13007.370296469999,49.76890167000238,53374.25811072 2025-07-28,04:59:03.000,209,10978209,12845,0,1753678742,13007.323142299989,49.71250863000023,53374.24413648001 2025-07-28,04:59:04.000,209,10978156,13045,0,1753678743,13007.302933369989,49.663164720004715,53374.22317512001 2025-07-28,04:59:05.000,209,10978181,13125,0,1753678744,13007.269251819998,49.6349682,53374.25112360001 2025-07-28,04:59:06.000,209,10978205,13045,0,1753678745,13007.208625029998,49.578575159997854,53374.230162240005 2025-07-28,04:59:07.000,209,10978164,12965,0,1753678746,13007.201888719988,49.5362803800017,53374.216188 2025-07-28,04:59:08.000,209,10978174,13085,0,1753678747,13007.181679789988,49.5010347300049,53374.23714936 2025-07-28,04:59:09.000,209,10978181,13125,0,1753678748,13007.107580379998,49.47283821000019,53374.20920088 2025-07-28,04:59:10.000,209,10978199,12685,0,1753678749,13007.080635140002,49.40939603999868,53374.23714936 2025-07-28,04:59:11.000,209,10978155,12685,0,1753678750,13007.067162519998,49.37415039000189,53374.230162240005 2025-07-28,04:59:12.000,209,10978163,12765,0,1753678751,13006.993063109992,49.30365909000102,53374.20920088 2025-07-28,04:59:13.000,209,10978179,12845,0,1753678752,13006.952645249992,49.24726604999887,53374.22317512001 2025-07-28,04:59:14.000,209,10978202,13125,0,1753678753,13006.945908939997,49.19792214000336,53374.22317512001 2025-07-28,04:59:15.000,209,10978139,13205,0,1753678754,13006.898754770002,49.155627359999926,53374.20221376001 2025-07-28,04:59:16.000,209,10978187,12965,0,1753678755,13006.865073219997,49.13447997000185,53374.17426528001 2025-07-28,04:59:17.000,209,10978181,13005,0,1753678756,13006.817919050001,49.028743020004185,53374.16727816 2025-07-28,04:59:18.000,209,10978179,12765,0,1753678757,13006.784237499996,49.042841280002904,53374.13932968 2025-07-28,04:59:19.000,209,10978179,12845,0,1753678758,13006.723610709996,48.986448240000755,53374.15330392001 2025-07-28,04:59:20.000,209,10978213,13205,0,1753678759,13006.750555949991,48.937104329997965,53374.1463168 2025-07-28,04:59:21.000,209,10978161,13045,0,1753678760,13006.737083330001,48.87366216000373,53374.10439408001 2025-07-28,04:59:22.000,209,10978164,12885,0,1753678761,13006.69666547,48.84546563999902,53374.111381200004 2025-07-28,04:59:23.000,209,10978176,12805,0,1753678762,13006.716874400001,48.82431825000094,53374.15330392001 2025-07-28,04:59:24.000,209,10978195,12925,0,1753678763,13006.662983919996,48.78202347000479,53374.1463168 2025-07-28,04:59:25.000,209,10978169,13045,0,1753678764,13006.65624761,48.732679560002,53374.17426528001 2025-07-28,04:59:26.000,209,10978123,12925,0,1753678765,13006.60909343999,48.71858130000328,53374.19522664 2025-07-28,04:59:27.000,209,10978187,13245,0,1753678766,13006.61582975,48.66218826000113,53374.16029104 2025-07-28,04:59:28.000,209,10978174,12965,0,1753678767,13006.582148199996,48.633991740003694,53374.132342560006 2025-07-28,04:59:29.000,209,10978149,12885,0,1753678768,13006.602357129996,48.54235305000475,53374.08343272001 2025-07-28,04:59:30.000,209,10978181,12765,0,1753678769,13006.561939269995,48.528254789998755,53374.06945848 2025-07-28,04:59:31.000,209,10978166,12925,0,1753678770,13006.561939269995,48.47891088000324,53374.11836832 2025-07-28,04:59:32.000,209,10978148,13005,0,1753678771,13006.56867557999,48.45776348999789,53374.05548424001 2025-07-28,04:59:33.000,209,10978159,12925,0,1753678772,13006.521521409995,48.43661609999981,53374.10439408001 2025-07-28,04:59:34.000,209,10978148,12805,0,1753678773,13006.481103549995,48.359075669999584,53374.03452288001 2025-07-28,04:59:35.000,209,10978187,12965,0,1753678774,13006.501312479995,48.36612479999894,53374.09740696 2025-07-28,04:59:36.000,209,10978149,12965,0,1753678775,13006.521521409995,48.337928280001506,53374.06945848 2025-07-28,04:59:37.000,209,10978194,12925,0,1753678776,13006.460894619995,48.27448611,53374.05548424001 2025-07-28,04:59:38.000,209,10978147,13045,0,1753678777,13006.47436724,48.26038785000128,53374.09041984 2025-07-28,04:59:39.000,209,10978171,12925,0,1753678778,13006.44742199999,48.225142200004484,53374.09740696 2025-07-28,04:59:40.000,209,10978152,12885,0,1753678779,13006.42721306999,48.21809306999785,53374.07644560001 2025-07-28,04:59:41.000,209,10978190,12925,0,1753678780,13006.41374045,48.18284742000105,53374.10439408001 2025-07-28,04:59:42.000,209,10978155,13205,0,1753678781,13006.43394938,48.126454379998904,53373.99958728 2025-07-28,04:59:43.000,209,10978143,13125,0,1753678782,13006.41374045,48.112356120000186,53374.04151 2025-07-28,04:59:44.000,209,10978165,12925,0,1753678783,13006.359849969995,48.05596307999804,53374.06945848 2025-07-28,04:59:45.000,209,10978204,12925,0,1753678784,13006.339641039995,48.04186481999932,53374.05548424001 2025-07-28,04:59:46.000,209,10978171,13045,0,1753678785,13006.299223179994,48.02071743000124,53374.04849712 2025-07-28,04:59:47.000,209,10978150,13205,0,1753678786,13006.3126958,47.985471780004445,53374.02054864 2025-07-28,04:59:48.000,209,10978196,13165,0,1753678787,13006.29248687,47.985471780004445,53374.00657440001 2025-07-28,04:59:49.000,209,10978167,12885,0,1753678788,13006.25206901,47.96432438999909,53373.98561304001 2025-07-28,04:59:50.000,209,10978187,12805,0,1753678789,13006.24533269999,47.936127870001656,53374.02054864 2025-07-28,04:59:51.000,209,10978179,12645,0,1753678790,13006.24533269999,47.90088222000486,53373.9716388 2025-07-28,04:59:52.000,209,10978154,12845,0,1753678791,13006.218387459994,47.87268570000015,53373.964651680006 2025-07-28,04:59:53.000,209,10978165,12965,0,1753678792,13006.191442219999,47.83744005000335,53373.97862592 2025-07-28,04:59:54.000,209,10978152,13205,0,1753678793,13006.177969599994,47.78809614000056,53373.964651680006 2025-07-28,04:59:55.000,209,10978131,12965,0,1753678794,13006.177969599994,47.77399788000184,53373.9716388 2025-07-28,04:59:56.000,209,10978158,13045,0,1753678795,13006.171233289999,47.752850490003766,53374.00657440001 2025-07-28,04:59:57.000,209,10978162,12805,0,1753678796,13006.157760669994,47.703506580000976,53373.943690320004 2025-07-28,04:59:58.000,209,10978131,12885,0,1753678797,13006.171233289999,47.717604839999694,53373.9716388 2025-07-28,04:59:59.000,209,10978148,12605,0,1753678798,13006.130815429999,47.710555710000335,53373.92272896 2025-07-28,05:00:00.000,209,10978134,12925,0,1753678799,13006.110606499999,47.6823591900029,53373.93670320001 2025-07-28,05:00:01.000,209,10978136,13085,0,1753678800,13006.097133879994,47.66826093000418,53373.97862592 2025-07-28,05:00:02.000,209,10978133,12925,0,1753678801,13006.076924949994,47.61891702000139,53373.92272896 2025-07-28,05:00:03.000,209,10978150,12965,0,1753678802,13006.056716019993,47.590720500003954,53373.88779336001 2025-07-28,05:00:04.000,209,10978193,12965,0,1753678803,13006.083661259989,47.5695731099986,53373.88779336001 2025-07-28,05:00:05.000,209,10978141,13085,0,1753678804,13006.090397569998,47.541376590001164,53373.88080624 2025-07-28,05:00:06.000,209,10978129,12965,0,1753678805,13006.056716019993,47.49908180999773,53373.87381912 2025-07-28,05:00:07.000,209,10978134,12925,0,1753678806,13006.083661259989,47.46383616000094,53373.88080624 2025-07-28,05:00:08.000,209,10978163,12965,0,1753678807,13006.063452329989,47.45678703000158,53373.85984488 2025-07-28,05:00:09.000,209,10978177,13365,0,1753678808,13006.070188639998,47.40039398999943,53373.85285776 2025-07-28,05:00:10.000,209,10978150,13125,0,1753678809,13006.083661259989,47.40039398999943,53373.90875472001 2025-07-28,05:00:11.000,209,10978186,13005,0,1753678810,13006.076924949994,47.32990268999856,53373.88779336001 2025-07-28,05:00:12.000,209,10978129,12925,0,1753678811,13006.063452329989,47.351050080003915,53373.88779336001 2025-07-28,05:00:13.000,209,10978161,12965,0,1753678812,13006.090397569998,47.308755300000485,53373.85984488 2025-07-28,05:00:14.000,209,10978143,12845,0,1753678813,13006.049979709998,47.28760791000241,53373.83888352001 2025-07-28,05:00:15.000,209,10978186,12765,0,1753678814,13006.076924949994,47.245313129998976,53373.83888352001 2025-07-28,05:00:16.000,209,10978144,12965,0,1753678815,13006.070188639998,47.2241657400009,53373.845870640005 2025-07-28,05:00:17.000,209,10978163,12885,0,1753678816,13006.083661259989,47.1889200900041,53373.8318964 2025-07-28,05:00:18.000,209,10978206,12845,0,1753678817,13006.056716019993,47.181870960004744,53373.82490928 2025-07-28,05:00:19.000,209,10978230,12925,0,1753678818,13006.049979709998,47.17482182999811,53373.80394792 2025-07-28,05:00:20.000,209,10978149,13405,0,1753678819,13006.063452329989,47.15367444000003,53373.80394792 2025-07-28,05:00:21.000,209,10978167,12885,0,1753678820,13006.063452329989,47.118428790003236,53373.76901232001 2025-07-28,05:00:22.000,209,10978205,13045,0,1753678821,13006.063452329989,47.09728139999788,53373.796960800006 2025-07-28,05:00:23.000,209,10978176,12925,0,1753678822,13006.090397569998,47.083183139999164,53373.83888352001 2025-07-28,05:00:24.000,209,10978222,13285,0,1753678823,13006.110606499999,47.06203575000109,53373.81093504 2025-07-28,05:00:25.000,209,10978206,12885,0,1753678824,13006.110606499999,47.05498662000173,53373.7620252 2025-07-28,05:00:26.000,209,10978172,13005,0,1753678825,13006.076924949994,46.99859357999958,53373.7620252 2025-07-28,05:00:27.000,209,10978171,12925,0,1753678826,13006.090397569998,47.00564270999894,53373.75503808 2025-07-28,05:00:28.000,209,10978180,13085,0,1753678827,13006.076924949994,47.0126918399983,53373.67119264001 2025-07-28,05:00:29.000,209,10978230,12845,0,1753678828,13006.056716019993,46.9774461900015,53373.692154 2025-07-28,05:00:30.000,209,10978175,13125,0,1753678829,13006.083661259989,46.956298800003424,53373.775999440004 2025-07-28,05:00:31.000,209,10978185,12765,0,1753678830,13006.090397569998,46.942200540004706,53373.70612824 2025-07-28,05:00:32.000,209,10978130,13045,0,1753678831,13006.097133879994,46.91400401999999,53373.692154 2025-07-28,05:00:33.000,209,10978130,12685,0,1753678832,13006.103870189989,46.92105314999935,53373.74805096001 2025-07-28,05:00:34.000,209,10978203,13045,0,1753678833,13006.130815429999,46.88580750000256,53373.66420552 2025-07-28,05:00:35.000,209,10978159,12725,0,1753678834,13006.124079119989,46.86466011000448,53373.678179760005 2025-07-28,05:00:36.000,209,10978140,12605,0,1753678835,13006.070188639998,46.843512719999126,53373.678179760005 2025-07-28,05:00:37.000,209,10978121,13005,0,1753678836,13006.083661259989,46.86466011000448,53373.65023128001 2025-07-28,05:00:38.000,209,10978184,13005,0,1753678837,13006.090397569998,46.87170924000384,53373.71311536 2025-07-28,05:00:39.000,209,10978194,12925,0,1753678838,13006.070188639998,46.82941446000041,53373.63625704 2025-07-28,05:00:40.000,209,10978157,12685,0,1753678839,13006.043243399989,46.82236533000105,53373.71311536 2025-07-28,05:00:41.000,209,10978184,13005,0,1753678840,13006.023034469988,46.78711968000425,53373.692154 2025-07-28,05:00:42.000,209,10978169,12965,0,1753678841,13006.023034469988,46.80121794000297,53373.66420552 2025-07-28,05:00:43.000,209,10978214,12845,0,1753678842,13006.002825539988,46.79416881000361,53373.60132144001 2025-07-28,05:00:44.000,209,10978160,12885,0,1753678843,13006.036507089993,46.77302141999826,53373.68516688 2025-07-28,05:00:45.000,209,10978173,13165,0,1753678844,13006.063452329989,46.7307266400021,53373.6572184 2025-07-28,05:00:46.000,209,10978162,12965,0,1753678845,13006.056716019993,46.78711968000425,53373.66420552 2025-07-28,05:00:47.000,209,10978173,12885,0,1753678846,13006.063452329989,46.78007055000489,53373.60132144001 2025-07-28,05:00:48.000,209,10978171,13045,0,1753678847,13006.090397569998,46.78007055000489,53373.57337296001 2025-07-28,05:00:49.000,209,10978157,13045,0,1753678848,13006.097133879994,46.77302141999826,53373.59433432 2025-07-28,05:00:50.000,209,10978139,12725,0,1753678849,13006.103870189989,46.78007055000489,53373.61529568 2025-07-28,05:00:51.000,209,10978164,12885,0,1753678850,13006.124079119989,46.7659722899989,53373.5873472 2025-07-28,05:00:52.000,209,10978124,12925,0,1753678851,13006.151024359999,46.73777577000146,53373.54542448 2025-07-28,05:00:53.000,209,10978139,12765,0,1753678852,13006.130815429999,46.75187403000018,53373.510488880005 2025-07-28,05:00:54.000,209,10978160,12805,0,1753678853,13006.151024359999,46.75187403000018,53373.52446312 2025-07-28,05:00:55.000,209,10978141,12765,0,1753678854,13006.151024359999,46.73777577000146,53373.49651464 2025-07-28,05:00:56.000,209,10978186,13005,0,1753678855,13006.191442219999,46.75187403000018,53373.50350176001 2025-07-28,05:00:57.000,209,10978161,12845,0,1753678856,13006.211651149999,46.7659722899989,53373.57337296001 2025-07-28,05:00:58.000,209,10978160,13285,0,1753678857,13006.22512376999,46.74482490000082,53373.52446312 2025-07-28,05:00:59.000,209,10978142,13085,0,1753678858,13006.231860079999,46.73777577000146,53373.517476 2025-07-28,05:01:00.000,209,10978105,12925,0,1753678859,13006.25206901,46.75892315999954,53373.53145024001 2025-07-28,05:01:01.000,209,10978115,12925,0,1753678860,13006.27227794,46.75892315999954,53373.49651464 2025-07-28,05:01:02.000,209,10978172,12925,0,1753678861,13006.258805319994,46.7659722899989,53373.461579040006 2025-07-28,05:01:03.000,209,10978188,13085,0,1753678862,13006.279014249994,46.75892315999954,53373.46856616 2025-07-28,05:01:04.000,209,10978138,12925,0,1753678863,13006.299223179994,46.77302141999826,53373.47555328 2025-07-28,05:01:05.000,209,10978131,13085,0,1753678864,13006.339641039995,46.74482490000082,53373.48952752 2025-07-28,05:01:06.000,209,10978132,13085,0,1753678865,13006.3126958,46.77302141999826,53373.45459192001 2025-07-28,05:01:07.000,209,10978164,12805,0,1753678866,13006.30595948999,46.78007055000489,53373.4476048 2025-07-28,05:01:08.000,209,10978203,13125,0,1753678867,13006.319432109995,46.78711968000425,53373.3777336 2025-07-28,05:01:09.000,209,10978169,13125,0,1753678868,13006.339641039995,46.77302141999826,53373.412669200006 2025-07-28,05:01:10.000,209,10978135,13285,0,1753678869,13006.359849969995,46.80826707000233,53373.440617680004 2025-07-28,05:01:11.000,209,10978186,12805,0,1753678870,13006.380058899995,46.79416881000361,53373.440617680004 2025-07-28,05:01:12.000,209,10978201,12645,0,1753678871,13006.41374045,46.80826707000233,53373.4476048 2025-07-28,05:01:13.000,209,10978174,13045,0,1753678872,13006.380058899995,46.78007055000489,53373.42664344 2025-07-28,05:01:14.000,209,10978155,13165,0,1753678873,13006.400267829995,46.78711968000425,53373.46856616 2025-07-28,05:01:15.000,209,10978155,12925,0,1753678874,13006.39353152,46.83646358999977,53373.46856616 2025-07-28,05:01:16.000,209,10978165,13005,0,1753678875,13006.440685689995,46.80121794000297,53373.4476048 2025-07-28,05:01:17.000,209,10978157,12965,0,1753678876,13006.44742199999,46.82941446000041,53373.412669200006 2025-07-28,05:01:18.000,209,10978161,13005,0,1753678877,13006.44742199999,46.82941446000041,53373.39869496 2025-07-28,05:01:19.000,209,10978134,13045,0,1753678878,13006.46763092999,46.81531620000169,53373.3777336 2025-07-28,05:01:20.000,209,10978180,12925,0,1753678879,13006.49457617,46.81531620000169,53373.3777336 2025-07-28,05:01:21.000,209,10978211,13205,0,1753678880,13006.5147851,46.83646358999977,53373.3777336 2025-07-28,05:01:22.000,209,10978174,13285,0,1753678881,13006.47436724,46.843512719999126,53373.342798000005 2025-07-28,05:01:23.000,209,10978169,13205,0,1753678882,13006.52825771999,46.850561849998485,53373.342798000005 2025-07-28,05:01:24.000,209,10978140,12765,0,1753678883,13006.50804878999,46.82941446000041,53373.36375936001 2025-07-28,05:01:25.000,209,10978204,13165,0,1753678884,13006.52825771999,46.87170924000384,53373.25895256 2025-07-28,05:01:26.000,209,10978175,12725,0,1753678885,13006.561939269995,46.850561849998485,53373.391707840005 2025-07-28,05:01:27.000,209,10978143,12965,0,1753678886,13006.56867557999,46.87170924000384,53373.31484952001 2025-07-28,05:01:28.000,209,10978152,13125,0,1753678887,13006.59562082,46.87170924000384,53373.293888160006 2025-07-28,05:01:29.000,209,10978146,12885,0,1753678888,13006.629302369991,46.892856630001916,53373.34978512 2025-07-28,05:01:30.000,209,10978195,12845,0,1753678889,13006.63603868,46.88580750000256,53373.33581088001 2025-07-28,05:01:31.000,209,10978198,13125,0,1753678890,13006.63603868,46.899905760001275,53373.272926800004 2025-07-28,05:01:32.000,209,10978157,12965,0,1753678891,13006.67645654,46.91400401999999,53373.30087528 2025-07-28,05:01:33.000,209,10978172,12965,0,1753678892,13006.67645654,46.949249670004065,53373.26593968001 2025-07-28,05:01:34.000,209,10978152,12765,0,1753678893,13006.67645654,46.93515140999807,53373.272926800004 2025-07-28,05:01:35.000,209,10978195,12925,0,1753678894,13006.730347019991,46.956298800003424,53373.28690104001 2025-07-28,05:01:36.000,209,10978178,13125,0,1753678895,13006.750555949991,46.96334793000278,53373.272926800004 2025-07-28,05:01:37.000,209,10978202,12965,0,1753678896,13006.784237499996,46.99154445000022,53373.30087528 2025-07-28,05:01:38.000,209,10978162,12845,0,1753678897,13006.831391669992,47.00564270999894,53373.25196544 2025-07-28,05:01:39.000,209,10978177,12965,0,1753678898,13006.838127980001,47.04793749000237,53373.25196544 2025-07-28,05:01:40.000,209,10978173,13085,0,1753678899,13006.885282149997,47.02679010000429,53373.2030556 2025-07-28,05:01:41.000,209,10978156,12805,0,1753678900,13006.898754770002,47.05498662000173,53373.23100408 2025-07-28,05:01:42.000,209,10978140,13045,0,1753678901,13006.939172630002,47.03383923000365,53373.16113288 2025-07-28,05:01:43.000,209,10978152,13005,0,1753678902,13006.939172630002,47.076134009999805,53373.244978320006 2025-07-28,05:01:44.000,209,10978148,13005,0,1753678903,13007.013272039992,47.118428790003236,53373.25196544 2025-07-28,05:01:45.000,209,10978141,13005,0,1753678904,13007.020008350002,47.132527050001954,53373.21004272 2025-07-28,05:01:46.000,209,10978156,12885,0,1753678905,13007.121053000003,47.125477920002595,53373.23799120001 2025-07-28,05:01:47.000,209,10978108,12965,0,1753678906,13007.114316689993,47.16777269999875,53373.27991392 2025-07-28,05:01:48.000,209,10978180,12925,0,1753678907,13007.168207169998,47.132527050001954,53373.224016960005 2025-07-28,05:01:49.000,209,10978176,13005,0,1753678908,13007.228833959998,47.20301835000282,53373.23799120001 2025-07-28,05:01:50.000,209,10978174,12725,0,1753678909,13007.208625029998,47.21711661000154,53373.23100408 2025-07-28,05:01:51.000,209,10978150,13085,0,1753678910,13007.275988129993,47.181870960004744,53373.272926800004 2025-07-28,05:01:52.000,209,10978177,12805,0,1753678911,13007.309669679998,47.1889200900041,53373.26593968001 2025-07-28,05:01:53.000,209,10978124,12765,0,1753678912,13007.323142299989,47.2241657400009,53373.21702984001 2025-07-28,05:01:54.000,209,10978119,13085,0,1753678913,13007.350087539999,47.21006748000218,53373.224016960005 2025-07-28,05:01:55.000,209,10978150,12925,0,1753678914,13007.370296469999,47.23826399999962,53373.26593968001 2025-07-28,05:01:56.000,209,10978142,13085,0,1753678915,13007.437659569994,47.23826399999962,53373.244978320006 2025-07-28,05:01:57.000,209,10978178,12925,0,1753678916,13007.390505399999,47.27350965000369,53373.23799120001 2025-07-28,05:01:58.000,209,10978166,13085,0,1753678917,13007.40397801999,47.28760791000241,53373.224016960005 2025-07-28,05:01:59.000,209,10978122,12925,0,1753678918,13007.42418694999,47.294657040001766,53373.19606848001 2025-07-28,05:02:00.000,209,10978152,13045,0,1753678919,13007.42418694999,47.294657040001766,53373.23100408 2025-07-28,05:02:01.000,209,10978172,13045,0,1753678920,13007.451132189999,47.308755300000485,53373.23799120001 2025-07-28,05:02:02.000,209,10978188,12845,0,1753678921,13007.47134112,47.33695181999792,53373.18908136 2025-07-28,05:02:03.000,209,10978146,12925,0,1753678922,13007.48481373999,47.33695181999792,53373.18908136 2025-07-28,05:02:04.000,209,10978185,13245,0,1753678923,13007.48481373999,47.33695181999792,53373.224016960005 2025-07-28,05:02:05.000,209,10978194,12925,0,1753678924,13007.46460480999,47.351050080003915,53373.21702984001 2025-07-28,05:02:06.000,209,10978234,13005,0,1753678925,13007.46460480999,47.344000950004556,53373.15414576 2025-07-28,05:02:07.000,209,10978208,12845,0,1753678926,13007.498286359994,47.39334486000007,53373.16812000001 2025-07-28,05:02:08.000,209,10978187,12845,0,1753678927,13007.538704219995,47.365148340002634,53373.18209424 2025-07-28,05:02:09.000,209,10978130,12765,0,1753678928,13007.51175898,47.37924660000135,53373.14715864001 2025-07-28,05:02:10.000,209,10978123,13125,0,1753678929,13007.51175898,47.40039398999943,53373.16812000001 2025-07-28,05:02:11.000,209,10978202,12885,0,1753678930,13007.52523159999,47.42859051000414,53373.18908136 2025-07-28,05:02:12.000,209,10978184,12765,0,1753678931,13007.538704219995,47.44973790000222,53373.18209424 2025-07-28,05:02:13.000,209,10978169,13125,0,1753678932,13007.57238577,47.4356396400035,53373.126197280006 2025-07-28,05:02:14.000,209,10978213,12805,0,1753678933,13007.54544052999,47.41449224999815,53373.15414576 2025-07-28,05:02:15.000,209,10978165,12765,0,1753678934,13007.58585838999,47.42859051000414,53373.15414576 2025-07-28,05:02:16.000,209,10978198,13365,0,1753678935,13007.579122079995,47.477934419999656,53373.18209424 2025-07-28,05:02:17.000,209,10978187,12605,0,1753678936,13007.60606731999,47.44973790000222,53373.18209424 2025-07-28,05:02:18.000,209,10978186,13085,0,1753678937,13007.58585838999,47.484983549999015,53373.18908136 2025-07-28,05:02:19.000,209,10978174,12885,0,1753678938,13007.5925947,47.477934419999656,53373.126197280006 2025-07-28,05:02:20.000,209,10978221,12925,0,1753678939,13007.599331009995,47.49908180999773,53373.18908136 2025-07-28,05:02:21.000,209,10978198,12605,0,1753678940,13007.659957799995,47.534327460001805,53373.126197280006 2025-07-28,05:02:22.000,209,10978166,12925,0,1753678941,13007.700375659995,47.49908180999773,53373.11222304 2025-07-28,05:02:23.000,209,10978156,13045,0,1753678942,13007.680166729995,47.50613094000437,53373.16812000001 2025-07-28,05:02:24.000,209,10978154,12925,0,1753678943,13007.67343042,47.51318007000373,53373.126197280006 2025-07-28,05:02:25.000,209,10978175,13085,0,1753678944,13007.680166729995,47.534327460001805,53373.14017152 2025-07-28,05:02:26.000,209,10978148,12765,0,1753678945,13007.720584589995,47.56252397999924,53373.126197280006 2025-07-28,05:02:27.000,209,10978185,12805,0,1753678946,13007.761002449995,47.54842572000052,53373.11222304 2025-07-28,05:02:28.000,209,10978190,12925,0,1753678947,13007.75426614,47.5695731099986,53373.15414576 2025-07-28,05:02:29.000,209,10978194,12845,0,1753678948,13007.75426614,47.57662223999796,53373.09824880001 2025-07-28,05:02:30.000,209,10978183,13125,0,1753678949,13007.80815661999,47.61186789000203,53373.1331844 2025-07-28,05:02:31.000,209,10978163,13125,0,1753678950,13007.821629239996,47.64006440999947,53373.08427456 2025-07-28,05:02:32.000,209,10978191,13205,0,1753678951,13007.83510186,47.62596615000075,53373.09824880001 2025-07-28,05:02:33.000,209,10978200,13125,0,1753678952,13007.862047099996,47.66826093000418,53373.1331844 2025-07-28,05:02:34.000,209,10978169,13005,0,1753678953,13007.929410199991,47.66826093000418,53373.11222304 2025-07-28,05:02:35.000,209,10978190,12925,0,1753678954,13007.902464959996,47.66121180000482,53373.09824880001 2025-07-28,05:02:36.000,209,10978173,12805,0,1753678955,13007.929410199991,47.68940832000226,53373.09824880001 2025-07-28,05:02:37.000,209,10978170,12885,0,1753678956,13007.963091749996,47.703506580000976,53373.11222304 2025-07-28,05:02:38.000,209,10978178,13125,0,1753678957,13008.010245919992,47.73875222999777,53373.11921016001 2025-07-28,05:02:39.000,209,10978198,12725,0,1753678958,13007.983300679996,47.759899620003125,53373.11921016001 2025-07-28,05:02:40.000,209,10978183,13005,0,1753678959,13008.043927469997,47.710555710000335,53373.11222304 2025-07-28,05:02:41.000,209,10978176,12885,0,1753678960,13008.077609020002,47.73170309999841,53373.04933896001 2025-07-28,05:02:42.000,209,10978192,12885,0,1753678961,13008.118026880002,47.79514526999992,53373.09126168 2025-07-28,05:02:43.000,209,10978154,13005,0,1753678962,13008.151708429992,47.80219439999928,53373.0633132 2025-07-28,05:02:44.000,209,10978160,12925,0,1753678963,13008.185389979997,47.78809614000056,53373.04933896001 2025-07-28,05:02:45.000,209,10978198,13045,0,1753678964,13008.219071530002,47.80219439999928,53373.0633132 2025-07-28,05:02:46.000,209,10978185,12885,0,1753678965,13008.239280460002,47.84448918000271,53373.077287440006 2025-07-28,05:02:47.000,209,10978184,12885,0,1753678966,13008.286434629998,47.85858744000143,53373.09126168 2025-07-28,05:02:48.000,209,10978228,13005,0,1753678967,13008.320116180003,47.87268570000015,53373.09126168 2025-07-28,05:02:49.000,209,10978150,13045,0,1753678968,13008.340325110003,47.87268570000015,53373.056326080005 2025-07-28,05:02:50.000,209,10978167,12765,0,1753678969,13008.360534039988,47.90793135000422,53373.08427456 2025-07-28,05:02:51.000,209,10978238,12965,0,1753678970,13008.380742969988,47.92202961000294,53373.1331844 2025-07-28,05:02:52.000,209,10978179,13085,0,1753678971,13008.441369759988,47.943177000001015,53373.105235920004 2025-07-28,05:02:53.000,209,10978239,13005,0,1753678972,13008.448106069998,47.929078740002296,53373.09824880001 2025-07-28,05:02:54.000,209,10978162,12925,0,1753678973,13008.488523929998,47.950226130000374,53373.04235184 2025-07-28,05:02:55.000,209,10978165,13005,0,1753678974,13008.488523929998,47.95727525999973,53373.0633132 2025-07-28,05:02:56.000,209,10978170,13285,0,1753678975,13008.522205479989,47.96432438999909,53373.09126168 2025-07-28,05:02:57.000,209,10978167,13005,0,1753678976,13008.528941789998,48.00661917000252,53373.09824880001 2025-07-28,05:02:58.000,209,10978156,12805,0,1753678977,13008.569359649999,48.01366830000188,53373.11222304 2025-07-28,05:02:59.000,209,10978196,12845,0,1753678978,13008.542414409989,48.04891394999868,53373.077287440006 2025-07-28,05:03:00.000,209,10978188,13045,0,1753678979,13008.582832269989,48.08415960000275,53373.105235920004 2025-07-28,05:03:01.000,209,10978188,12925,0,1753678980,13008.582832269989,48.09120873000211,53373.09824880001 2025-07-28,05:03:02.000,209,10978180,12965,0,1753678981,13008.576095959994,48.119405249999545,53373.126197280006 2025-07-28,05:03:03.000,209,10978178,12885,0,1753678982,13008.609777509999,48.09825786000147,53373.16812000001 2025-07-28,05:03:04.000,209,10978164,12965,0,1753678983,13008.636722749994,48.1405526400049,53373.18209424 2025-07-28,05:03:05.000,209,10978206,12965,0,1753678984,13008.636722749994,48.15465090000362,53373.14017152 2025-07-28,05:03:06.000,209,10978198,12965,0,1753678985,13008.66366798999,48.18284742000105,53373.14715864001 2025-07-28,05:03:07.000,209,10978165,13125,0,1753678986,13008.656931679994,48.19694567999977,53373.18209424 2025-07-28,05:03:08.000,209,10978183,13165,0,1753678987,13008.656931679994,48.21809306999785,53373.175107120005 2025-07-28,05:03:09.000,209,10978161,12765,0,1753678988,13008.677140609994,48.21809306999785,53373.14017152 2025-07-28,05:03:10.000,209,10978169,13125,0,1753678989,13008.72429477999,48.24628959000256,53373.16812000001 2025-07-28,05:03:11.000,209,10978172,12965,0,1753678990,13008.717558469994,48.2392404600032,53373.224016960005 2025-07-28,05:03:12.000,209,10978211,12605,0,1753678991,13008.71082216,48.28153523999936,53373.21702984001 2025-07-28,05:03:13.000,209,10978169,13125,0,1753678992,13008.73103109,48.288584369998716,53373.21004272 2025-07-28,05:03:14.000,209,10978154,12725,0,1753678993,13008.74450370999,48.337928280001506,53373.16812000001 2025-07-28,05:03:15.000,209,10978185,13085,0,1753678994,13008.76471263999,48.32383002000279,53373.14715864001 2025-07-28,05:03:16.000,209,10978183,13045,0,1753678995,13008.78492156999,48.359075669999584,53373.224016960005 2025-07-28,05:03:17.000,209,10978179,12925,0,1753678996,13008.78492156999,48.36612479999894,53373.21702984001 2025-07-28,05:03:18.000,209,10978150,13205,0,1753678997,13008.79165788,48.38022305999766,53373.18209424 2025-07-28,05:03:19.000,209,10978201,12885,0,1753678998,13008.78492156999,48.401370450003014,53373.224016960005 2025-07-28,05:03:20.000,209,10978175,12965,0,1753678999,13008.82533942999,48.401370450003014,53373.23100408 2025-07-28,05:03:21.000,209,10978213,13285,0,1753679000,13008.838812049995,48.401370450003014,53373.27991392 2025-07-28,05:03:22.000,209,10978214,13005,0,1753679001,13008.80513049999,48.40841958000237,53373.21702984001 2025-07-28,05:03:23.000,209,10978170,12765,0,1753679002,13008.82533942999,48.43661609999981,53373.23100408 2025-07-28,05:03:24.000,209,10978182,13045,0,1753679003,13008.82533942999,48.43661609999981,53373.18908136 2025-07-28,05:03:25.000,209,10978216,12765,0,1753679004,13008.798394189995,48.43661609999981,53373.21004272 2025-07-28,05:03:26.000,209,10978215,12925,0,1753679005,13008.798394189995,48.47891088000324,53373.19606848001 2025-07-28,05:03:27.000,209,10978210,13085,0,1753679006,13008.82533942999,48.50005827000132,53373.244978320006 2025-07-28,05:03:28.000,209,10978188,13005,0,1753679007,13008.80513049999,48.51415653000004,53373.25196544 2025-07-28,05:03:29.000,209,10978171,13125,0,1753679008,13008.798394189995,48.54235305000475,53373.175107120005 2025-07-28,05:03:30.000,209,10978205,12765,0,1753679009,13008.818603119995,48.51415653000004,53373.2030556 2025-07-28,05:03:31.000,209,10978210,13125,0,1753679010,13008.76471263999,48.54940218000411,53373.18908136 2025-07-28,05:03:32.000,209,10978176,12965,0,1753679011,13008.79165788,48.584647830000904,53373.28690104001 2025-07-28,05:03:33.000,209,10978172,12965,0,1753679012,13008.78492156999,48.584647830000904,53373.25196544 2025-07-28,05:03:34.000,209,10978219,13285,0,1753679013,13008.75124002,48.577598700001545,53373.19606848001 2025-07-28,05:03:35.000,209,10978197,13125,0,1753679014,13008.75124002,48.584647830000904,53373.19606848001 2025-07-28,05:03:36.000,209,10978207,12845,0,1753679015,13008.778185259995,48.6198934799977,53373.272926800004 2025-07-28,05:03:37.000,209,10978155,12725,0,1753679016,13008.72429477999,48.6198934799977,53373.2030556 2025-07-28,05:03:38.000,209,10978190,12925,0,1753679017,13008.717558469994,48.64809000000241,53373.21004272 2025-07-28,05:03:39.000,209,10978232,13045,0,1753679018,13008.75124002,48.64809000000241,53373.25196544 2025-07-28,05:03:40.000,209,10978253,12725,0,1753679019,13008.72429477999,48.69038477999857,53373.2030556 2025-07-28,05:03:41.000,209,10978190,13005,0,1753679020,13008.70408584999,48.66218826000113,53373.244978320006 2025-07-28,05:03:42.000,209,10978200,13005,0,1753679021,13008.72429477999,48.69038477999857,53373.244978320006 2025-07-28,05:03:43.000,209,10978190,13165,0,1753679022,13008.75124002,48.68333564999921,53373.23100408 2025-07-28,05:03:44.000,209,10978173,12885,0,1753679023,13008.737767399994,48.68333564999921,53373.224016960005 2025-07-28,05:03:45.000,209,10978167,12885,0,1753679024,13008.72429477999,48.71153217000392,53373.21702984001 2025-07-28,05:03:46.000,209,10978188,12885,0,1753679025,13008.717558469994,48.71153217000392,53373.23100408 2025-07-28,05:03:47.000,209,10978214,13125,0,1753679026,13008.74450370999,48.732679560002,53373.23799120001 2025-07-28,05:03:48.000,209,10978248,13045,0,1753679027,13008.73103109,48.732679560002,53373.293888160006 2025-07-28,05:03:49.000,209,10978176,13045,0,1753679028,13008.72429477999,48.70448304000456,53373.23100408 2025-07-28,05:03:50.000,209,10978206,12805,0,1753679029,13008.70408584999,48.732679560002,53373.23100408 2025-07-28,05:03:51.000,209,10978186,12885,0,1753679030,13008.70408584999,48.746777820000716,53373.244978320006 2025-07-28,05:03:52.000,209,10978232,12925,0,1753679031,13008.66366798999,48.78202347000479,53373.25895256 2025-07-28,05:03:53.000,209,10978176,13125,0,1753679032,13008.69061323,48.76792520999879,53373.293888160006 2025-07-28,05:03:54.000,209,10978171,12925,0,1753679033,13008.677140609994,48.76792520999879,53373.25196544 2025-07-28,05:03:55.000,209,10978169,12965,0,1753679034,13008.629986439999,48.78907260000415,53373.25196544 2025-07-28,05:03:56.000,209,10978238,12845,0,1753679035,13008.656931679994,48.78202347000479,53373.25196544 2025-07-28,05:03:57.000,209,10978220,12965,0,1753679036,13008.697349539994,48.81726912000158,53373.26593968001 2025-07-28,05:03:58.000,209,10978250,12965,0,1753679037,13008.650195369999,48.82431825000094,53373.28690104001 2025-07-28,05:03:59.000,209,10978208,12645,0,1753679038,13008.616513819994,48.82431825000094,53373.32183664 2025-07-28,05:04:00.000,209,10978223,13165,0,1753679039,13008.656931679994,48.77497433999815,53373.31484952001 2025-07-28,05:04:01.000,209,10978211,12845,0,1753679040,13008.650195369999,48.810219990002224,53373.32882376 2025-07-28,05:04:02.000,209,10978257,12925,0,1753679041,13008.629986439999,48.8313673800003,53373.28690104001 2025-07-28,05:04:03.000,209,10978211,13045,0,1753679042,13008.616513819994,48.81726912000158,53373.293888160006 2025-07-28,05:04:04.000,209,10978225,13005,0,1753679043,13008.636722749994,48.8313673800003,53373.32183664 2025-07-28,05:04:05.000,209,10978240,12965,0,1753679044,13008.62325012999,48.82431825000094,53373.28690104001 2025-07-28,05:04:06.000,209,10978198,12845,0,1753679045,13008.582832269989,48.8313673800003,53373.34978512 2025-07-28,05:04:07.000,209,10978175,13045,0,1753679046,13008.569359649999,48.84546563999902,53373.30087528 2025-07-28,05:04:08.000,209,10978196,13045,0,1753679047,13008.596304889994,48.81726912000158,53373.30087528 2025-07-28,05:04:09.000,209,10978201,13045,0,1753679048,13008.562623339989,48.85251476999838,53373.31484952001 2025-07-28,05:04:10.000,209,10978160,12765,0,1753679049,13008.562623339989,48.8313673800003,53373.26593968001 2025-07-28,05:04:11.000,209,10978233,12965,0,1753679050,13008.549150719999,48.84546563999902,53373.26593968001 2025-07-28,05:04:12.000,209,10978174,12765,0,1753679051,13008.528941789998,48.83841650999966,53373.293888160006 2025-07-28,05:04:13.000,209,10978174,13045,0,1753679052,13008.515469169994,48.86661303000437,53373.32183664 2025-07-28,05:04:14.000,209,10978160,12965,0,1753679053,13008.501996549989,48.84546563999902,53373.30087528 2025-07-28,05:04:15.000,209,10978196,12965,0,1753679054,13008.481787619989,48.8313673800003,53373.32882376 2025-07-28,05:04:16.000,209,10978199,12885,0,1753679055,13008.461578689989,48.84546563999902,53373.32183664 2025-07-28,05:04:17.000,209,10978161,13125,0,1753679056,13008.481787619989,48.8313673800003,53373.33581088001 2025-07-28,05:04:18.000,209,10978240,13005,0,1753679057,13008.468314999998,48.8313673800003,53373.31484952001 2025-07-28,05:04:19.000,209,10978174,12765,0,1753679058,13008.461578689989,48.8313673800003,53373.33581088001 2025-07-28,05:04:20.000,209,10978176,12925,0,1753679059,13008.448106069998,48.810219990002224,53373.3078624 2025-07-28,05:04:21.000,209,10978170,12965,0,1753679060,13008.448106069998,48.81726912000158,53373.35677224 2025-07-28,05:04:22.000,209,10978204,13325,0,1753679061,13008.434633449993,48.796121730003506,53373.33581088001 2025-07-28,05:04:23.000,209,10978219,13045,0,1753679062,13008.400951899988,48.810219990002224,53373.391707840005 2025-07-28,05:04:24.000,209,10978172,13005,0,1753679063,13008.407688209998,48.810219990002224,53373.36375936001 2025-07-28,05:04:25.000,209,10978192,12845,0,1753679064,13008.347061419998,48.81726912000158,53373.37074648 2025-07-28,05:04:26.000,209,10978187,13085,0,1753679065,13008.340325110003,48.796121730003506,53373.38472072001 2025-07-28,05:04:27.000,209,10978231,12805,0,1753679066,13008.320116180003,48.78202347000479,53373.342798000005 2025-07-28,05:04:28.000,209,10978200,12845,0,1753679067,13008.320116180003,48.77497433999815,53373.35677224 2025-07-28,05:04:29.000,209,10978172,13005,0,1753679068,13008.279698320002,48.77497433999815,53373.38472072001 2025-07-28,05:04:30.000,209,10978186,12845,0,1753679069,13008.259489390002,48.78202347000479,53373.40568208001 2025-07-28,05:04:31.000,209,10978178,12885,0,1753679070,13008.252753079993,48.78907260000415,53373.42664344 2025-07-28,05:04:32.000,209,10978203,12925,0,1753679071,13008.192126289992,48.77497433999815,53373.38472072001 2025-07-28,05:04:33.000,209,10978188,13005,0,1753679072,13008.171917359992,48.803170860002865,53373.38472072001 2025-07-28,05:04:34.000,209,10978191,13085,0,1753679073,13008.158444740002,48.81726912000158,53373.45459192001 2025-07-28,05:04:35.000,209,10978212,13045,0,1753679074,13008.124763189997,48.810219990002224,53373.391707840005 2025-07-28,05:04:36.000,209,10978177,12925,0,1753679075,13008.111290569992,48.810219990002224,53373.3777336 2025-07-28,05:04:37.000,209,10978177,12925,0,1753679076,13008.091081639992,48.810219990002224,53373.412669200006 2025-07-28,05:04:38.000,209,10978226,12925,0,1753679077,13008.077609020002,48.78907260000415,53373.42664344 2025-07-28,05:04:39.000,209,10978191,12925,0,1753679078,13008.057400090001,48.803170860002865,53373.412669200006 2025-07-28,05:04:40.000,209,10978173,12765,0,1753679079,13008.084345329997,48.78202347000479,53373.41965632 2025-07-28,05:04:41.000,209,10978185,12965,0,1753679080,13008.043927469997,48.81726912000158,53373.38472072001 2025-07-28,05:04:42.000,209,10978168,12845,0,1753679081,13008.050663779992,48.82431825000094,53373.40568208001 2025-07-28,05:04:43.000,209,10978174,12845,0,1753679082,13008.057400090001,48.8313673800003,53373.36375936001 2025-07-28,05:04:44.000,209,10978153,13245,0,1753679083,13008.070872709992,48.8313673800003,53373.3777336 2025-07-28,05:04:45.000,209,10978160,12965,0,1753679084,13008.037191160001,48.83841650999966,53373.43363056001 2025-07-28,05:04:46.000,209,10978192,12765,0,1753679085,13008.091081639992,48.83841650999966,53373.42664344 2025-07-28,05:04:47.000,209,10978157,12925,0,1753679086,13007.996773300001,48.82431825000094,53373.391707840005 2025-07-28,05:04:48.000,209,10978193,13245,0,1753679087,13008.023718539996,48.83841650999966,53373.42664344 2025-07-28,05:04:49.000,209,10978188,13125,0,1753679088,13008.003509609996,48.84546563999902,53373.42664344 2025-07-28,05:04:50.000,209,10978181,13045,0,1753679089,13008.023718539996,48.85251476999838,53373.461579040006 2025-07-28,05:04:51.000,209,10978197,12765,0,1753679090,13008.016982230001,48.85251476999838,53373.412669200006 2025-07-28,05:04:52.000,209,10978133,12845,0,1753679091,13007.983300679996,48.8313673800003,53373.46856616 2025-07-28,05:04:53.000,209,10978168,13005,0,1753679092,13007.969828059991,48.84546563999902,53373.461579040006 2025-07-28,05:04:54.000,209,10978139,12845,0,1753679093,13007.936146510001,48.8313673800003,53373.3777336 2025-07-28,05:04:55.000,209,10978201,12845,0,1753679094,13007.91593758,48.83841650999966,53373.43363056001 2025-07-28,05:04:56.000,209,10978199,12765,0,1753679095,13007.89572865,48.81726912000158,53373.440617680004 2025-07-28,05:04:57.000,209,10978165,12765,0,1753679096,13007.929410199991,48.85251476999838,53373.42664344 2025-07-28,05:04:58.000,209,10978195,12925,0,1753679097,13007.868783409991,48.81726912000158,53373.47555328 2025-07-28,05:04:59.000,209,10978210,13165,0,1753679098,13007.81489293,48.796121730003506,53373.48952752 2025-07-28,05:05:00.000,209,10978163,13085,0,1753679099,13007.81489293,48.81726912000158,53373.4476048 2025-07-28,05:05:01.000,209,10978183,13045,0,1753679100,13007.76773875999,48.760876079999434,53373.412669200006 2025-07-28,05:05:02.000,209,10978183,13005,0,1753679101,13007.720584589995,48.78202347000479,53373.391707840005 2025-07-28,05:05:03.000,209,10978202,12885,0,1753679102,13007.69363935,48.82431825000094,53373.41965632 2025-07-28,05:05:04.000,209,10978197,13125,0,1753679103,13007.66669410999,48.78202347000479,53373.32882376 2025-07-28,05:05:05.000,209,10978166,13045,0,1753679104,13007.62627624999,48.78202347000479,53373.39869496 2025-07-28,05:05:06.000,209,10978187,13045,0,1753679105,13007.63301256,48.803170860002865,53373.41965632 2025-07-28,05:05:07.000,209,10978208,13005,0,1753679106,13007.56564945999,48.78202347000479,53373.440617680004 2025-07-28,05:05:08.000,209,10978181,12925,0,1753679107,13007.57238577,48.796121730003506,53373.4476048 2025-07-28,05:05:09.000,209,10978218,12565,0,1753679108,13007.53196791,48.796121730003506,53373.42664344 2025-07-28,05:05:10.000,209,10978180,12965,0,1753679109,13007.56564945999,48.78202347000479,53373.45459192001 2025-07-28,05:05:11.000,209,10978161,12965,0,1753679110,13007.49155005,48.78202347000479,53373.42664344 2025-07-28,05:05:12.000,209,10978163,12885,0,1753679111,13007.457868499994,48.76792520999879,53373.4476048 2025-07-28,05:05:13.000,209,10978172,13005,0,1753679112,13007.44439587999,48.76792520999879,53373.440617680004 2025-07-28,05:05:14.000,209,10978154,12885,0,1753679113,13007.430923259999,48.746777820000716,53373.39869496 2025-07-28,05:05:15.000,209,10978174,13005,0,1753679114,13007.390505399999,48.803170860002865,53373.391707840005 2025-07-28,05:05:16.000,209,10978171,13045,0,1753679115,13007.383769089989,48.81726912000158,53373.40568208001 2025-07-28,05:05:17.000,209,10978174,13085,0,1753679116,13007.350087539999,48.78202347000479,53373.42664344 2025-07-28,05:05:18.000,209,10978169,13165,0,1753679117,13007.336614919994,48.76792520999879,53373.43363056001 2025-07-28,05:05:19.000,209,10978202,12845,0,1753679118,13007.329878609999,48.753826950000075,53373.43363056001 2025-07-28,05:05:20.000,209,10978196,13085,0,1753679119,13007.275988129993,48.753826950000075,53373.3777336 2025-07-28,05:05:21.000,209,10978208,12925,0,1753679120,13007.262515509989,48.77497433999815,53373.47555328 2025-07-28,05:05:22.000,209,10978173,13285,0,1753679121,13007.208625029998,48.760876079999434,53373.42664344 2025-07-28,05:05:23.000,209,10978171,13245,0,1753679122,13007.215361339993,48.746777820000716,53373.41965632 2025-07-28,05:05:24.000,209,10978219,12845,0,1753679123,13007.161470859988,48.697433909997926,53373.440617680004 2025-07-28,05:05:25.000,209,10978191,12845,0,1753679124,13007.181679789988,48.69038477999857,53373.49651464 2025-07-28,05:05:26.000,209,10978148,13045,0,1753679125,13007.147998239998,48.70448304000456,53373.510488880005 2025-07-28,05:05:27.000,209,10978183,12965,0,1753679126,13007.114316689993,48.71153217000392,53373.49651464 2025-07-28,05:05:28.000,209,10978164,13085,0,1753679127,13007.107580379998,48.68333564999921,53373.53843736 2025-07-28,05:05:29.000,209,10978228,13205,0,1753679128,13007.060426210002,48.64809000000241,53373.53145024001 2025-07-28,05:05:30.000,209,10978195,13085,0,1753679129,13007.053689899993,48.61284434999834,53373.52446312 2025-07-28,05:05:31.000,209,10978147,12925,0,1753679130,13007.040217280002,48.6198934799977,53373.510488880005 2025-07-28,05:05:32.000,209,10978142,12965,0,1753679131,13007.046953589997,48.626942610004335,53373.48254040001 2025-07-28,05:05:33.000,209,10978193,12885,0,1753679132,13007.013272039992,48.6198934799977,53373.53145024001 2025-07-28,05:05:34.000,209,10978233,12765,0,1753679133,13007.033480969993,48.60579521999898,53373.53843736 2025-07-28,05:05:35.000,209,10978195,12925,0,1753679134,13006.972854179992,48.577598700001545,53373.56638584 2025-07-28,05:05:36.000,209,10978183,12805,0,1753679135,13006.972854179992,48.535303919998114,53373.54542448 2025-07-28,05:05:37.000,209,10978189,12925,0,1753679136,13006.993063109992,48.528254789998755,53373.55241160001 2025-07-28,05:05:38.000,209,10978143,13005,0,1753679137,13006.945908939997,48.51415653000004,53373.5873472 2025-07-28,05:05:39.000,209,10978204,12685,0,1753679138,13006.898754770002,48.50710740000068,53373.629269920006 2025-07-28,05:05:40.000,209,10978187,13045,0,1753679139,13006.844864289997,48.47186175000388,53373.59433432 2025-07-28,05:05:41.000,209,10978156,12845,0,1753679140,13006.878545840002,48.47891088000324,53373.56638584 2025-07-28,05:05:42.000,209,10978170,12925,0,1753679141,13006.824655359997,48.46481262000452,53373.59433432 2025-07-28,05:05:43.000,209,10978141,13045,0,1753679142,13006.797710120001,48.4859600100026,53373.56638584 2025-07-28,05:05:44.000,209,10978179,13085,0,1753679143,13006.804446429996,48.43661609999981,53373.59433432 2025-07-28,05:05:45.000,209,10978185,12845,0,1753679144,13006.777501190001,48.44366522999917,53373.57337296001 2025-07-28,05:05:46.000,209,10978161,13125,0,1753679145,13006.723610709996,48.44366522999917,53373.580360080006 2025-07-28,05:05:47.000,209,10978175,12965,0,1753679146,13006.723610709996,48.41546871000173,53373.608308560004 2025-07-28,05:05:48.000,209,10978156,13005,0,1753679147,13006.716874400001,48.42251784000109,53373.559398720005 2025-07-28,05:05:49.000,209,10978176,13005,0,1753679148,13006.703401779996,48.41546871000173,53373.56638584 2025-07-28,05:05:50.000,209,10978144,12965,0,1753679149,13006.710138089991,48.387272190004296,53373.60132144001 2025-07-28,05:05:51.000,209,10978156,12845,0,1753679150,13006.65624761,48.3731739299983,53373.580360080006 2025-07-28,05:05:52.000,209,10978194,12805,0,1753679151,13006.65624761,48.3731739299983,53373.608308560004 2025-07-28,05:05:53.000,209,10978175,13125,0,1753679152,13006.61582975,48.387272190004296,53373.61529568 2025-07-28,05:05:54.000,209,10978190,13005,0,1753679153,13006.582148199996,48.387272190004296,53373.57337296001 2025-07-28,05:05:55.000,209,10978239,12925,0,1753679154,13006.54846664999,48.387272190004296,53373.60132144001 2025-07-28,05:05:56.000,209,10978209,12525,0,1753679155,13006.48783985999,48.387272190004296,53373.629269920006 2025-07-28,05:05:57.000,209,10978208,13005,0,1753679156,13006.42721306999,48.38022305999766,53373.55241160001 2025-07-28,05:05:58.000,209,10978206,12925,0,1753679157,13006.400267829995,48.38022305999766,53373.559398720005 2025-07-28,05:05:59.000,209,10978170,13045,0,1753679158,13006.380058899995,48.36612479999894,53373.608308560004 2025-07-28,05:06:00.000,209,10978144,12725,0,1753679159,13006.29248687,48.337928280001506,53373.5873472 2025-07-28,05:06:01.000,209,10978177,12885,0,1753679160,13006.3126958,48.359075669999584,53373.53843736 2025-07-28,05:06:02.000,209,10978160,12965,0,1753679161,13006.25206901,48.33087915000215,53373.517476 2025-07-28,05:06:03.000,209,10978149,12925,0,1753679162,13006.22512376999,48.344977410000865,53373.57337296001 2025-07-28,05:06:04.000,209,10978178,12965,0,1753679163,13006.18470590999,48.36612479999894,53373.559398720005 2025-07-28,05:06:05.000,209,10978198,12885,0,1753679164,13006.124079119989,48.31678089000343,53373.608308560004 2025-07-28,05:06:06.000,209,10978141,13005,0,1753679165,13006.063452329989,48.295633499998075,53373.53843736 2025-07-28,05:06:07.000,209,10978151,13045,0,1753679166,13006.002825539988,48.288584369998716,53373.53145024001 2025-07-28,05:06:08.000,209,10978129,12965,0,1753679167,13005.975880299993,48.288584369998716,53373.55241160001 2025-07-28,05:06:09.000,209,10978122,12885,0,1753679168,13005.935462439993,48.26743698000064,53373.517476 2025-07-28,05:06:10.000,209,10978142,13205,0,1753679169,13005.881571960002,48.24628959000256,53373.517476 2025-07-28,05:06:11.000,209,10978198,12805,0,1753679170,13005.881571960002,48.27448611,53373.559398720005 2025-07-28,05:06:12.000,209,10978144,13045,0,1753679171,13005.861363030002,48.25333872000192,53373.52446312 2025-07-28,05:06:13.000,209,10978145,12925,0,1753679172,13005.827681479997,48.21809306999785,53373.50350176001 2025-07-28,05:06:14.000,209,10978164,12965,0,1753679173,13005.793999929992,48.225142200004484,53373.48952752 2025-07-28,05:06:15.000,209,10978169,12885,0,1753679174,13005.733373139992,48.2392404600032,53373.54542448 2025-07-28,05:06:16.000,209,10978133,12765,0,1753679175,13005.713164209992,48.19694567999977,53373.56638584 2025-07-28,05:06:17.000,209,10978184,12685,0,1753679176,13005.679482660002,48.20399480999913,53373.50350176001 2025-07-28,05:06:18.000,209,10978185,12925,0,1753679177,13005.652537419992,48.168749160002335,53373.53843736 2025-07-28,05:06:19.000,209,10978151,13125,0,1753679178,13005.618855870001,48.19694567999977,53373.461579040006 2025-07-28,05:06:20.000,209,10978129,13045,0,1753679179,13005.612119559992,48.175798290001694,53373.53843736 2025-07-28,05:06:21.000,209,10978178,12925,0,1753679180,13005.598646940001,48.15465090000362,53373.53843736 2025-07-28,05:06:22.000,209,10978121,13165,0,1753679181,13005.571701699992,48.14760177000426,53373.52446312 2025-07-28,05:06:23.000,209,10978192,12925,0,1753679182,13005.551492769991,48.14760177000426,53373.510488880005 2025-07-28,05:06:24.000,209,10978177,13005,0,1753679183,13005.497602290001,48.161700030002976,53373.48952752 2025-07-28,05:06:25.000,209,10978148,13085,0,1753679184,13005.504338599996,48.14760177000426,53373.510488880005 2025-07-28,05:06:26.000,209,10978180,13085,0,1753679185,13005.490865979991,48.1405526400049,53373.4476048 2025-07-28,05:06:27.000,209,10978210,13045,0,1753679186,13005.450448119991,48.13350350999826,53373.47555328 2025-07-28,05:06:28.000,209,10978170,12925,0,1753679187,13005.423502879996,48.14760177000426,53373.47555328 2025-07-28,05:06:29.000,209,10978189,13085,0,1753679188,13005.38982132999,48.1405526400049,53373.47555328 2025-07-28,05:06:30.000,209,10978218,13085,0,1753679189,13005.38982132999,48.119405249999545,53373.50350176001 2025-07-28,05:06:31.000,209,10978159,12685,0,1753679190,13005.34940346999,48.119405249999545,53373.48254040001 2025-07-28,05:06:32.000,209,10978142,12965,0,1753679191,13005.32919453999,48.09825786000147,53373.45459192001 2025-07-28,05:06:33.000,209,10978177,12925,0,1753679192,13005.28877667999,48.08415960000275,53373.440617680004 2025-07-28,05:06:34.000,209,10978184,12805,0,1753679193,13005.25509513,48.05596307999804,53373.40568208001 2025-07-28,05:06:35.000,209,10978196,12965,0,1753679194,13005.261831439995,48.07006134000403,53373.42664344 2025-07-28,05:06:36.000,209,10978214,12725,0,1753679195,13005.22814988999,48.05596307999804,53373.440617680004 2025-07-28,05:06:37.000,209,10978189,12765,0,1753679196,13005.19446834,48.04186481999932,53373.42664344 2025-07-28,05:06:38.000,209,10978189,13205,0,1753679197,13005.16752309999,48.01366830000188,53373.391707840005 2025-07-28,05:06:39.000,209,10978206,13005,0,1753679198,13005.120368929995,48.02071743000124,53373.391707840005 2025-07-28,05:06:40.000,209,10978168,12725,0,1753679199,13005.12710523999,48.00661917000252,53373.412669200006 2025-07-28,05:06:41.000,209,10978161,13045,0,1753679200,13005.12710523999,48.03481568999996,53373.47555328 2025-07-28,05:06:42.000,209,10978168,12765,0,1753679201,13005.079951069994,48.02071743000124,53373.42664344 2025-07-28,05:06:43.000,209,10978212,13005,0,1753679202,13005.07321476,47.992520910003805,53373.440617680004 2025-07-28,05:06:44.000,209,10978188,13085,0,1753679203,13005.059742139994,47.97137351999845,53373.391707840005 2025-07-28,05:06:45.000,209,10978221,12885,0,1753679204,13005.05300583,47.97137351999845,53373.412669200006 2025-07-28,05:06:46.000,209,10978142,12965,0,1753679205,13005.02606058999,47.999570040003164,53373.391707840005 2025-07-28,05:06:47.000,209,10978216,13045,0,1753679206,13005.02606058999,47.97842264999781,53373.35677224 2025-07-28,05:06:48.000,209,10978204,13405,0,1753679207,13005.04626951999,47.936127870001656,53373.38472072001 2025-07-28,05:06:49.000,209,10978213,13125,0,1753679208,13004.999115349994,47.943177000001015,53373.42664344 2025-07-28,05:06:50.000,209,10978183,12965,0,1753679209,13005.012587969999,47.950226130000374,53373.41965632 2025-07-28,05:06:51.000,209,10978198,12845,0,1753679210,13004.978906419994,47.91498048000358,53373.36375936001 2025-07-28,05:06:52.000,209,10978174,12925,0,1753679211,13004.999115349994,47.90088222000486,53373.40568208001 2025-07-28,05:06:53.000,209,10978209,12965,0,1753679212,13004.951961179999,47.90793135000422,53373.391707840005 2025-07-28,05:06:54.000,209,10978193,12845,0,1753679213,13004.951961179999,47.90793135000422,53373.35677224 2025-07-28,05:06:55.000,209,10978161,12805,0,1753679214,13004.945224869989,47.929078740002296,53373.38472072001 2025-07-28,05:06:56.000,209,10978191,12685,0,1753679215,13004.931752249999,47.893833089998225,53373.35677224 2025-07-28,05:06:57.000,209,10978196,12925,0,1753679216,13004.898070699994,47.92202961000294,53373.30087528 2025-07-28,05:06:58.000,209,10978174,13125,0,1753679217,13004.898070699994,47.91498048000358,53373.31484952001 2025-07-28,05:06:59.000,209,10978215,13045,0,1753679218,13004.898070699994,47.92202961000294,53373.32882376 2025-07-28,05:07:00.000,209,10978191,13045,0,1753679219,13004.884598079989,47.92202961000294,53373.31484952001 2025-07-28,05:07:01.000,209,10978174,13005,0,1753679220,13004.898070699994,47.886783959998866,53373.31484952001 2025-07-28,05:07:02.000,209,10978205,12965,0,1753679221,13004.877861769994,47.950226130000374,53373.3078624 2025-07-28,05:07:03.000,209,10978193,12765,0,1753679222,13004.864389149989,47.90793135000422,53373.3078624 2025-07-28,05:07:04.000,209,10978148,13005,0,1753679223,13004.891334389999,47.893833089998225,53373.31484952001 2025-07-28,05:07:05.000,209,10978183,12925,0,1753679224,13004.871125459998,47.92202961000294,53373.32183664 2025-07-28,05:07:06.000,209,10978169,13125,0,1753679225,13004.877861769994,47.92202961000294,53373.32183664 2025-07-28,05:07:07.000,209,10978164,13005,0,1753679226,13004.884598079989,47.90793135000422,53373.32882376 2025-07-28,05:07:08.000,209,10978166,12965,0,1753679227,13004.891334389999,47.90088222000486,53373.33581088001 2025-07-28,05:07:09.000,209,10978177,12805,0,1753679228,13004.931752249999,47.90088222000486,53373.32882376 2025-07-28,05:07:10.000,209,10978202,12845,0,1753679229,13004.884598079989,47.92202961000294,53373.293888160006 2025-07-28,05:07:11.000,209,10978172,12845,0,1753679230,13004.938488559994,47.87973482999951,53373.33581088001 2025-07-28,05:07:12.000,209,10978168,12845,0,1753679231,13004.931752249999,47.893833089998225,53373.32183664 2025-07-28,05:07:13.000,209,10978194,12965,0,1753679232,13004.918279629994,47.86563657000079,53373.293888160006 2025-07-28,05:07:14.000,209,10978170,12805,0,1753679233,13004.925015939989,47.87973482999951,53373.32882376 2025-07-28,05:07:15.000,209,10978144,13085,0,1753679234,13004.925015939989,47.86563657000079,53373.27991392 2025-07-28,05:07:16.000,209,10978165,13045,0,1753679235,13004.898070699994,47.87268570000015,53373.34978512 2025-07-28,05:07:17.000,209,10978213,12765,0,1753679236,13004.911543319999,47.86563657000079,53373.32882376 2025-07-28,05:07:18.000,209,10978165,12845,0,1753679237,13004.918279629994,47.85858744000143,53373.3078624 2025-07-28,05:07:19.000,209,10978201,13045,0,1753679238,13004.951961179999,47.85153831000207,53373.27991392 2025-07-28,05:07:20.000,209,10978174,13045,0,1753679239,13004.898070699994,47.85858744000143,53373.272926800004 2025-07-28,05:07:21.000,209,10978190,12965,0,1753679240,13004.925015939989,47.86563657000079,53373.293888160006 2025-07-28,05:07:22.000,209,10978187,12925,0,1753679241,13004.931752249999,47.82334179000463,53373.30087528 2025-07-28,05:07:23.000,209,10978119,12925,0,1753679242,13004.925015939989,47.82334179000463,53373.25895256 2025-07-28,05:07:24.000,209,10978197,12965,0,1753679243,13004.958697489994,47.80924352999864,53373.28690104001 2025-07-28,05:07:25.000,209,10978188,12845,0,1753679244,13004.871125459998,47.82334179000463,53373.30087528 2025-07-28,05:07:26.000,209,10978194,13045,0,1753679245,13004.884598079989,47.82334179000463,53373.33581088001 2025-07-28,05:07:27.000,209,10978201,12925,0,1753679246,13004.877861769994,47.83039092000399,53373.31484952001 2025-07-28,05:07:28.000,209,10978151,13085,0,1753679247,13004.857652839994,47.82334179000463,53373.293888160006 2025-07-28,05:07:29.000,209,10978183,12965,0,1753679248,13004.871125459998,47.85153831000207,53373.31484952001 2025-07-28,05:07:30.000,209,10978205,13285,0,1753679249,13004.823971289989,47.80924352999864,53373.27991392 2025-07-28,05:07:31.000,209,10978201,12965,0,1753679250,13004.790289739998,47.816292659998,53373.28690104001 2025-07-28,05:07:32.000,209,10978246,12605,0,1753679251,13004.790289739998,47.83039092000399,53373.37074648 2025-07-28,05:07:33.000,209,10978182,12965,0,1753679252,13004.803762359988,47.82334179000463,53373.31484952001 2025-07-28,05:07:34.000,209,10978156,13085,0,1753679253,13004.817234979993,47.83039092000399,53373.3777336 2025-07-28,05:07:35.000,209,10978180,12805,0,1753679254,13004.783553429988,47.85858744000143,53373.27991392 2025-07-28,05:07:36.000,209,10978160,12645,0,1753679255,13004.756608189993,47.84448918000271,53373.272926800004 2025-07-28,05:07:37.000,209,10978182,12845,0,1753679256,13004.763344499988,47.83744005000335,53373.32183664 2025-07-28,05:07:38.000,209,10978209,12925,0,1753679257,13004.749871879998,47.80924352999864,53373.26593968001 2025-07-28,05:07:39.000,209,10978191,13045,0,1753679258,13004.783553429988,47.80219439999928,53373.293888160006 2025-07-28,05:07:40.000,209,10978223,12925,0,1753679259,13004.770080809998,47.816292659998,53373.33581088001 2025-07-28,05:07:41.000,209,10978194,13005,0,1753679260,13004.763344499988,47.816292659998,53373.37074648 2025-07-28,05:07:42.000,209,10978152,13205,0,1753679261,13004.790289739998,47.78809614000056,53373.34978512 2025-07-28,05:07:43.000,209,10978225,12685,0,1753679262,13004.776817119993,47.82334179000463,53373.32882376 2025-07-28,05:07:44.000,209,10978196,12925,0,1753679263,13004.797026049993,47.83744005000335,53373.293888160006 2025-07-28,05:07:45.000,209,10978209,13005,0,1753679264,13004.803762359988,47.80924352999864,53373.32183664 2025-07-28,05:07:46.000,209,10978184,13045,0,1753679265,13004.770080809998,47.83744005000335,53373.3078624 2025-07-28,05:07:47.000,209,10978227,13125,0,1753679266,13004.823971289989,47.85153831000207,53373.342798000005 2025-07-28,05:07:48.000,209,10978207,12925,0,1753679267,13004.797026049993,47.83039092000399,53373.28690104001 2025-07-28,05:07:49.000,209,10978158,12965,0,1753679268,13004.783553429988,47.84448918000271,53373.25895256 2025-07-28,05:07:50.000,209,10978196,12885,0,1753679269,13004.810498669998,47.82334179000463,53373.26593968001 2025-07-28,05:07:51.000,209,10978230,13045,0,1753679270,13004.844180219989,47.82334179000463,53373.293888160006 2025-07-28,05:07:52.000,209,10978177,12965,0,1753679271,13004.830707599998,47.80924352999864,53373.272926800004 2025-07-28,05:07:53.000,209,10978201,13045,0,1753679272,13004.817234979993,47.85858744000143,53373.244978320006 2025-07-28,05:07:54.000,209,10978185,12685,0,1753679273,13004.817234979993,47.85858744000143,53373.23799120001 2025-07-28,05:07:55.000,209,10978224,12965,0,1753679274,13004.830707599998,47.84448918000271,53373.342798000005 2025-07-28,05:07:56.000,209,10978202,13085,0,1753679275,13004.823971289989,47.85858744000143,53373.244978320006 2025-07-28,05:07:57.000,209,10978160,12845,0,1753679276,13004.857652839994,47.816292659998,53373.28690104001 2025-07-28,05:07:58.000,209,10978215,13125,0,1753679277,13004.864389149989,47.87268570000015,53373.26593968001 2025-07-28,05:07:59.000,209,10978183,13005,0,1753679278,13004.891334389999,47.893833089998225,53373.25895256 2025-07-28,05:08:00.000,209,10978178,12885,0,1753679279,13004.904807009989,47.87268570000015,53373.23100408 2025-07-28,05:08:01.000,209,10978205,12885,0,1753679280,13004.844180219989,47.893833089998225,53373.26593968001 2025-07-28,05:08:02.000,209,10978208,13085,0,1753679281,13004.844180219989,47.86563657000079,53373.19606848001 2025-07-28,05:08:03.000,209,10978186,12725,0,1753679282,13004.817234979993,47.90088222000486,53373.21702984001 2025-07-28,05:08:04.000,209,10978188,12925,0,1753679283,13004.837443909993,47.85153831000207,53373.175107120005 2025-07-28,05:08:05.000,209,10978188,13125,0,1753679284,13004.830707599998,47.87268570000015,53373.23100408 2025-07-28,05:08:06.000,209,10978177,13085,0,1753679285,13004.837443909993,47.87973482999951,53373.224016960005 2025-07-28,05:08:07.000,209,10978192,13045,0,1753679286,13004.776817119993,47.85153831000207,53373.19606848001 2025-07-28,05:08:08.000,209,10978207,12845,0,1753679287,13004.817234979993,47.87268570000015,53373.21004272 2025-07-28,05:08:09.000,209,10978192,12965,0,1753679288,13004.803762359988,47.86563657000079,53373.18209424 2025-07-28,05:08:10.000,209,10978214,13165,0,1753679289,13004.776817119993,47.83039092000399,53373.19606848001 2025-07-28,05:08:11.000,209,10978210,12885,0,1753679290,13004.776817119993,47.83039092000399,53373.16113288 2025-07-28,05:08:12.000,209,10978181,13245,0,1753679291,13004.756608189993,47.83039092000399,53373.19606848001 2025-07-28,05:08:13.000,209,10978196,12765,0,1753679292,13004.783553429988,47.84448918000271,53373.19606848001 2025-07-28,05:08:14.000,209,10978183,12965,0,1753679293,13004.729662949998,47.82334179000463,53373.23799120001 2025-07-28,05:08:15.000,209,10978171,12965,0,1753679294,13004.803762359988,47.78809614000056,53373.21004272 2025-07-28,05:08:16.000,209,10978196,12845,0,1753679295,13004.749871879998,47.816292659998,53373.23100408 2025-07-28,05:08:17.000,209,10978183,13325,0,1753679296,13004.763344499988,47.78809614000056,53373.18908136 2025-07-28,05:08:18.000,209,10978204,12765,0,1753679297,13004.709454019998,47.78809614000056,53373.16812000001 2025-07-28,05:08:19.000,209,10978152,12605,0,1753679298,13004.749871879998,47.80219439999928,53373.224016960005 2025-07-28,05:08:20.000,209,10978169,13045,0,1753679299,13004.756608189993,47.7810470100012,53373.23799120001 2025-07-28,05:08:21.000,209,10978166,12725,0,1753679300,13004.736399259993,47.77399788000184,53373.2030556 2025-07-28,05:08:22.000,209,10978164,13045,0,1753679301,13004.749871879998,47.77399788000184,53373.23100408 2025-07-28,05:08:23.000,209,10978195,13005,0,1753679302,13004.749871879998,47.7810470100012,53373.23799120001 2025-07-28,05:08:24.000,209,10978163,12845,0,1753679303,13004.736399259993,47.78809614000056,53373.11921016001 2025-07-28,05:08:25.000,209,10978188,12845,0,1753679304,13004.743135569988,47.766948750002484,53373.18908136 2025-07-28,05:08:26.000,209,10978174,13045,0,1753679305,13004.749871879998,47.759899620003125,53373.16812000001 2025-07-28,05:08:27.000,209,10978172,12765,0,1753679306,13004.776817119993,47.78809614000056,53373.15414576 2025-07-28,05:08:28.000,209,10978199,12805,0,1753679307,13004.763344499988,47.77399788000184,53373.21004272 2025-07-28,05:08:29.000,209,10978177,12885,0,1753679308,13004.736399259993,47.78809614000056,53373.14017152 2025-07-28,05:08:30.000,209,10978178,12965,0,1753679309,13004.743135569988,47.7810470100012,53373.21004272 2025-07-28,05:08:31.000,209,10978206,12805,0,1753679310,13004.722926639988,47.7810470100012,53373.16113288 2025-07-28,05:08:32.000,209,10978215,12965,0,1753679311,13004.716190329993,47.79514526999992,53373.14017152 2025-07-28,05:08:33.000,209,10978221,13125,0,1753679312,13004.743135569988,47.759899620003125,53373.1331844 2025-07-28,05:08:34.000,209,10978214,12885,0,1753679313,13004.756608189993,47.77399788000184,53373.175107120005 2025-07-28,05:08:35.000,209,10978177,13005,0,1753679314,13004.736399259993,47.80924352999864,53373.175107120005 2025-07-28,05:08:36.000,209,10978170,12925,0,1753679315,13004.770080809998,47.80924352999864,53373.15414576 2025-07-28,05:08:37.000,209,10978184,12765,0,1753679316,13004.776817119993,47.816292659998,53373.175107120005 2025-07-28,05:08:38.000,209,10978163,13005,0,1753679317,13004.749871879998,47.83039092000399,53373.16113288 2025-07-28,05:08:39.000,209,10978171,13045,0,1753679318,13004.790289739998,47.80924352999864,53373.19606848001 2025-07-28,05:08:40.000,209,10978222,12925,0,1753679319,13004.756608189993,47.816292659998,53373.15414576 2025-07-28,05:08:41.000,209,10978156,13365,0,1753679320,13004.790289739998,47.77399788000184,53373.1331844 2025-07-28,05:08:42.000,209,10978184,12885,0,1753679321,13004.797026049993,47.82334179000463,53373.19606848001 2025-07-28,05:08:43.000,209,10978186,12925,0,1753679322,13004.790289739998,47.83039092000399,53373.15414576 2025-07-28,05:08:44.000,209,10978179,12965,0,1753679323,13004.790289739998,47.83744005000335,53373.15414576 2025-07-28,05:08:45.000,209,10978181,12765,0,1753679324,13004.790289739998,47.85858744000143,53373.16113288 2025-07-28,05:08:46.000,209,10978194,12645,0,1753679325,13004.810498669998,47.85858744000143,53373.2030556 2025-07-28,05:08:47.000,209,10978153,13165,0,1753679326,13004.823971289989,47.80924352999864,53373.1331844 2025-07-28,05:08:48.000,209,10978206,12925,0,1753679327,13004.837443909993,47.85153831000207,53373.16113288 2025-07-28,05:08:49.000,209,10978183,12965,0,1753679328,13004.803762359988,47.886783959998866,53373.126197280006 2025-07-28,05:08:50.000,209,10978161,12845,0,1753679329,13004.864389149989,47.85858744000143,53373.18209424 2025-07-28,05:08:51.000,209,10978192,12925,0,1753679330,13004.837443909993,47.86563657000079,53373.175107120005 2025-07-28,05:08:52.000,209,10978199,13045,0,1753679331,13004.844180219989,47.85153831000207,53373.14017152 2025-07-28,05:08:53.000,209,10978201,12965,0,1753679332,13004.844180219989,47.816292659998,53373.18209424 2025-07-28,05:08:54.000,209,10978187,13445,0,1753679333,13004.877861769994,47.86563657000079,53373.16812000001 2025-07-28,05:08:55.000,209,10978194,13205,0,1753679334,13004.891334389999,47.87268570000015,53373.18209424 2025-07-28,05:08:56.000,209,10978155,12965,0,1753679335,13004.891334389999,47.85858744000143,53373.16812000001 2025-07-28,05:08:57.000,209,10978217,13045,0,1753679336,13004.877861769994,47.84448918000271,53373.105235920004 2025-07-28,05:08:58.000,209,10978205,12805,0,1753679337,13004.850916529998,47.86563657000079,53373.105235920004 2025-07-28,05:08:59.000,209,10978208,12845,0,1753679338,13004.857652839994,47.84448918000271,53373.11921016001 2025-07-28,05:09:00.000,209,10978222,12765,0,1753679339,13004.844180219989,47.816292659998,53373.1331844 2025-07-28,05:09:01.000,209,10978175,12765,0,1753679340,13004.877861769994,47.83039092000399,53373.14017152 2025-07-28,05:09:02.000,209,10978184,13005,0,1753679341,13004.877861769994,47.85858744000143,53373.126197280006 2025-07-28,05:09:03.000,209,10978178,13045,0,1753679342,13004.898070699994,47.85153831000207,53373.11921016001 2025-07-28,05:09:04.000,209,10978227,12925,0,1753679343,13004.857652839994,47.83744005000335,53373.09126168 2025-07-28,05:09:05.000,209,10978255,12965,0,1753679344,13004.857652839994,47.85153831000207,53373.105235920004 2025-07-28,05:09:06.000,209,10978152,12885,0,1753679345,13004.864389149989,47.82334179000463,53373.16113288 2025-07-28,05:09:07.000,209,10978217,12885,0,1753679346,13004.864389149989,47.83744005000335,53373.126197280006 2025-07-28,05:09:08.000,209,10978165,13125,0,1753679347,13004.864389149989,47.816292659998,53373.1331844 2025-07-28,05:09:09.000,209,10978173,12845,0,1753679348,13004.877861769994,47.85153831000207,53373.1331844 2025-07-28,05:09:10.000,209,10978188,13045,0,1753679349,13004.884598079989,47.84448918000271,53373.18209424 2025-07-28,05:09:11.000,209,10978195,13005,0,1753679350,13004.911543319999,47.85153831000207,53373.18209424 2025-07-28,05:09:12.000,209,10978231,12605,0,1753679351,13004.877861769994,47.85858744000143,53373.126197280006 2025-07-28,05:09:13.000,209,10978183,12845,0,1753679352,13004.857652839994,47.85153831000207,53373.14715864001 2025-07-28,05:09:14.000,209,10978190,13045,0,1753679353,13004.898070699994,47.83744005000335,53373.15414576 2025-07-28,05:09:15.000,209,10978200,12805,0,1753679354,13004.864389149989,47.816292659998,53373.15414576 2025-07-28,05:09:16.000,209,10978172,13285,0,1753679355,13004.931752249999,47.83039092000399,53373.14017152 2025-07-28,05:09:17.000,209,10978180,12805,0,1753679356,13004.891334389999,47.84448918000271,53373.16812000001 2025-07-28,05:09:18.000,209,10978200,12965,0,1753679357,13004.918279629994,47.87973482999951,53373.16113288 2025-07-28,05:09:19.000,209,10978245,12885,0,1753679358,13004.877861769994,47.886783959998866,53373.11921016001 2025-07-28,05:09:20.000,209,10978194,12885,0,1753679359,13004.918279629994,47.86563657000079,53373.19606848001 2025-07-28,05:09:21.000,209,10978194,13205,0,1753679360,13004.931752249999,47.86563657000079,53373.18209424 2025-07-28,05:09:22.000,209,10978211,12765,0,1753679361,13004.958697489994,47.86563657000079,53373.15414576 2025-07-28,05:09:23.000,209,10978212,12805,0,1753679362,13004.911543319999,47.87268570000015,53373.15414576 2025-07-28,05:09:24.000,209,10978218,13045,0,1753679363,13004.891334389999,47.87973482999951,53373.09824880001 2025-07-28,05:09:25.000,209,10978198,13085,0,1753679364,13004.945224869989,47.886783959998866,53373.14017152 2025-07-28,05:09:26.000,209,10978229,13045,0,1753679365,13004.96543379999,47.87973482999951,53373.2030556 2025-07-28,05:09:27.000,209,10978191,12765,0,1753679366,13004.978906419994,47.87268570000015,53373.16812000001 2025-07-28,05:09:28.000,209,10978229,12765,0,1753679367,13004.96543379999,47.90088222000486,53373.18209424 2025-07-28,05:09:29.000,209,10978211,13005,0,1753679368,13004.951961179999,47.893833089998225,53373.14715864001 2025-07-28,05:09:30.000,209,10978199,13085,0,1753679369,13004.978906419994,47.893833089998225,53373.18908136 2025-07-28,05:09:31.000,209,10978181,13205,0,1753679370,13005.012587969999,47.90793135000422,53373.14715864001 2025-07-28,05:09:32.000,209,10978217,13005,0,1753679371,13004.972170109999,47.929078740002296,53373.16113288 2025-07-28,05:09:33.000,209,10978208,12845,0,1753679372,13005.012587969999,47.929078740002296,53373.224016960005 2025-07-28,05:09:34.000,209,10978180,12765,0,1753679373,13005.02606058999,47.91498048000358,53373.21004272 2025-07-28,05:09:35.000,209,10978180,13125,0,1753679374,13004.978906419994,47.91498048000358,53373.16812000001 2025-07-28,05:09:36.000,209,10978214,12925,0,1753679375,13005.06647844999,47.936127870001656,53373.18908136 2025-07-28,05:09:37.000,209,10978162,13045,0,1753679376,13005.02606058999,47.929078740002296,53373.16113288 2025-07-28,05:09:38.000,209,10978190,13045,0,1753679377,13005.019324279994,47.936127870001656,53373.175107120005 2025-07-28,05:09:39.000,209,10978236,13245,0,1753679378,13005.059742139994,47.929078740002296,53373.18209424 2025-07-28,05:09:40.000,209,10978197,13085,0,1753679379,13005.09342369,47.97842264999781,53373.1331844 2025-07-28,05:09:41.000,209,10978190,12845,0,1753679380,13005.09342369,47.985471780004445,53373.16113288 2025-07-28,05:09:42.000,209,10978194,12965,0,1753679381,13005.100159999995,47.95727525999973,53373.14715864001 2025-07-28,05:09:43.000,209,10978231,13205,0,1753679382,13005.09342369,47.985471780004445,53373.14715864001 2025-07-28,05:09:44.000,209,10978165,12965,0,1753679383,13005.079951069994,47.985471780004445,53373.23799120001 2025-07-28,05:09:45.000,209,10978196,12805,0,1753679384,13005.13384155,47.97842264999781,53373.1331844 2025-07-28,05:09:46.000,209,10978214,12805,0,1753679385,13005.140577859995,47.999570040003164,53373.16812000001 2025-07-28,05:09:47.000,209,10978210,13605,0,1753679386,13005.12710523999,47.992520910003805,53373.11222304 2025-07-28,05:09:48.000,209,10978269,12965,0,1753679387,13005.120368929995,47.999570040003164,53373.09126168 2025-07-28,05:09:49.000,209,10978160,12805,0,1753679388,13005.16752309999,47.97137351999845,53373.11921016001 2025-07-28,05:09:50.000,209,10978216,13085,0,1753679389,13005.15405048,47.992520910003805,53373.15414576 2025-07-28,05:09:51.000,209,10978189,12805,0,1753679390,13005.18773202999,48.01366830000188,53373.18908136 2025-07-28,05:09:52.000,209,10978221,12805,0,1753679391,13005.20794095999,47.985471780004445,53373.16113288 2025-07-28,05:09:53.000,209,10978249,12925,0,1753679392,13005.22814988999,48.00661917000252,53373.16113288 2025-07-28,05:09:54.000,209,10978232,13165,0,1753679393,13005.201204649995,48.00661917000252,53373.2030556 2025-07-28,05:09:55.000,209,10978208,12685,0,1753679394,13005.180995719995,48.03481568999996,53373.105235920004 2025-07-28,05:09:56.000,209,10978233,12885,0,1753679395,13005.20794095999,47.999570040003164,53373.105235920004 2025-07-28,05:09:57.000,209,10978194,12965,0,1753679396,13005.221413579995,47.992520910003805,53373.16812000001 2025-07-28,05:09:58.000,209,10978192,12925,0,1753679397,13005.221413579995,48.00661917000252,53373.16812000001 2025-07-28,05:09:59.000,209,10978208,12965,0,1753679398,13005.20794095999,48.03481568999996,53373.18209424 2025-07-28,05:10:00.000,209,10978192,12845,0,1753679399,13005.21467727,48.00661917000252,53373.2030556 2025-07-28,05:10:01.000,209,10978175,12965,0,1753679400,13005.20794095999,47.985471780004445,53373.15414576 2025-07-28,05:10:02.000,209,10978234,13085,0,1753679401,13005.21467727,47.999570040003164,53373.16113288 2025-07-28,05:10:03.000,209,10978245,12805,0,1753679402,13005.241622509995,47.97842264999781,53373.14715864001 2025-07-28,05:10:04.000,209,10978212,12965,0,1753679403,13005.221413579995,48.02071743000124,53373.21702984001 2025-07-28,05:10:05.000,209,10978207,12765,0,1753679404,13005.16752309999,47.95727525999973,53373.21004272 2025-07-28,05:10:06.000,209,10978225,12765,0,1753679405,13005.16752309999,47.97842264999781,53373.18908136 2025-07-28,05:10:07.000,209,10978227,12965,0,1753679406,13005.180995719995,47.97842264999781,53373.21004272 2025-07-28,05:10:08.000,209,10978183,13165,0,1753679407,13005.201204649995,47.950226130000374,53373.21004272 2025-07-28,05:10:09.000,209,10978229,13005,0,1753679408,13005.17425941,47.950226130000374,53373.2030556 2025-07-28,05:10:10.000,209,10978224,13005,0,1753679409,13005.15405048,47.943177000001015,53373.21004272 2025-07-28,05:10:11.000,209,10978192,13245,0,1753679410,13005.13384155,47.95727525999973,53373.244978320006 2025-07-28,05:10:12.000,209,10978191,12925,0,1753679411,13005.12710523999,47.96432438999909,53373.21004272 2025-07-28,05:10:13.000,209,10978208,13085,0,1753679412,13005.11363262,47.936127870001656,53373.19606848001 2025-07-28,05:10:14.000,209,10978242,12925,0,1753679413,13005.16752309999,47.95727525999973,53373.21004272 2025-07-28,05:10:15.000,209,10978244,13045,0,1753679414,13005.12710523999,47.985471780004445,53373.244978320006 2025-07-28,05:10:16.000,209,10978161,13045,0,1753679415,13005.10689630999,47.97842264999781,53373.21702984001 2025-07-28,05:10:17.000,209,10978203,13285,0,1753679416,13005.11363262,47.943177000001015,53373.23100408 2025-07-28,05:10:18.000,209,10978184,12965,0,1753679417,13005.10689630999,47.97842264999781,53373.23100408 2025-07-28,05:10:19.000,209,10978230,12885,0,1753679418,13005.12710523999,47.97137351999845,53373.2030556 2025-07-28,05:10:20.000,209,10978241,12765,0,1753679419,13005.160786789995,47.999570040003164,53373.1331844 2025-07-28,05:10:21.000,209,10978213,12765,0,1753679420,13005.11363262,47.943177000001015,53373.21702984001 2025-07-28,05:10:22.000,209,10978242,12845,0,1753679421,13005.100159999995,47.95727525999973,53373.19606848001 2025-07-28,05:10:23.000,209,10978189,12965,0,1753679422,13005.10689630999,47.96432438999909,53373.19606848001 2025-07-28,05:10:24.000,209,10978216,13125,0,1753679423,13005.06647844999,47.97842264999781,53373.18908136 2025-07-28,05:10:25.000,209,10978200,12925,0,1753679424,13005.09342369,47.97137351999845,53373.16812000001 2025-07-28,05:10:26.000,209,10978197,12725,0,1753679425,13005.059742139994,47.950226130000374,53373.21004272 2025-07-28,05:10:27.000,209,10978242,13085,0,1753679426,13005.10689630999,47.97137351999845,53373.21004272 2025-07-28,05:10:28.000,209,10978184,12925,0,1753679427,13005.059742139994,47.97842264999781,53373.25196544 2025-07-28,05:10:29.000,209,10978202,12805,0,1753679428,13005.04626951999,47.950226130000374,53373.21702984001 2025-07-28,05:10:30.000,209,10978207,12965,0,1753679429,13004.992379039999,47.97137351999845,53373.2030556 2025-07-28,05:10:31.000,209,10978210,13205,0,1753679430,13004.999115349994,47.97842264999781,53373.2030556 2025-07-28,05:10:32.000,209,10978212,13005,0,1753679431,13004.972170109999,47.95727525999973,53373.23799120001 2025-07-28,05:10:33.000,209,10978206,12845,0,1753679432,13004.951961179999,47.95727525999973,53373.2030556 2025-07-28,05:10:34.000,209,10978188,12845,0,1753679433,13004.945224869989,47.95727525999973,53373.18908136 2025-07-28,05:10:35.000,209,10978170,12845,0,1753679434,13004.925015939989,47.96432438999909,53373.19606848001 2025-07-28,05:10:36.000,209,10978182,12965,0,1753679435,13004.904807009989,47.97137351999845,53373.18908136 2025-07-28,05:10:37.000,209,10978214,12765,0,1753679436,13004.884598079989,47.943177000001015,53373.15414576 2025-07-28,05:10:38.000,209,10978196,13245,0,1753679437,13004.898070699994,47.97137351999845,53373.18209424 2025-07-28,05:10:39.000,209,10978235,12885,0,1753679438,13004.877861769994,47.92202961000294,53373.23100408 2025-07-28,05:10:40.000,209,10978252,12845,0,1753679439,13004.891334389999,47.91498048000358,53373.19606848001 2025-07-28,05:10:41.000,209,10978242,12965,0,1753679440,13004.871125459998,47.936127870001656,53373.2030556 2025-07-28,05:10:42.000,209,10978209,13125,0,1753679441,13004.864389149989,47.943177000001015,53373.18908136 2025-07-28,05:10:43.000,209,10978203,13045,0,1753679442,13004.857652839994,47.92202961000294,53373.15414576 2025-07-28,05:10:44.000,209,10978219,13045,0,1753679443,13004.817234979993,47.936127870001656,53373.11921016001 2025-07-28,05:10:45.000,209,10978189,12725,0,1753679444,13004.823971289989,47.90088222000486,53373.11921016001 2025-07-28,05:10:46.000,209,10978192,12845,0,1753679445,13004.850916529998,47.91498048000358,53373.11921016001 2025-07-28,05:10:47.000,209,10978133,13125,0,1753679446,13004.844180219989,47.92202961000294,53373.11222304 2025-07-28,05:10:48.000,209,10978116,12805,0,1753679447,13004.803762359988,47.893833089998225,53373.1331844 2025-07-28,05:10:49.000,209,10978193,12805,0,1753679448,13004.790289739998,47.90088222000486,53373.14017152 2025-07-28,05:10:50.000,209,10978203,12765,0,1753679449,13004.783553429988,47.92202961000294,53373.11222304 2025-07-28,05:10:51.000,209,10978142,12845,0,1753679450,13004.756608189993,47.90793135000422,53373.11222304 2025-07-28,05:10:52.000,209,10978199,13125,0,1753679451,13004.776817119993,47.92202961000294,53373.16113288 2025-07-28,05:10:53.000,209,10978179,13245,0,1753679452,13004.803762359988,47.87973482999951,53373.175107120005 2025-07-28,05:10:54.000,209,10978240,12805,0,1753679453,13004.790289739998,47.86563657000079,53373.19606848001 2025-07-28,05:10:55.000,209,10978200,13085,0,1753679454,13004.776817119993,47.87268570000015,53373.23799120001 2025-07-28,05:10:56.000,209,10978172,13125,0,1753679455,13004.803762359988,47.87268570000015,53373.14715864001 2025-07-28,05:10:57.000,209,10978179,13005,0,1753679456,13004.790289739998,47.84448918000271,53373.14017152 2025-07-28,05:10:58.000,209,10978197,12805,0,1753679457,13004.783553429988,47.83744005000335,53373.18209424 2025-07-28,05:10:59.000,209,10978239,12925,0,1753679458,13004.783553429988,47.83744005000335,53373.16812000001 2025-07-28,05:11:00.000,209,10978179,13085,0,1753679459,13004.743135569988,47.85858744000143,53373.175107120005 2025-07-28,05:11:01.000,209,10978158,12885,0,1753679460,13004.736399259993,47.84448918000271,53373.16113288 2025-07-28,05:11:02.000,209,10978170,13125,0,1753679461,13004.729662949998,47.85858744000143,53373.14017152 2025-07-28,05:11:03.000,209,10978197,12805,0,1753679462,13004.689245089998,47.83039092000399,53373.21004272 2025-07-28,05:11:04.000,209,10978174,12885,0,1753679463,13004.695981399993,47.82334179000463,53373.0633132 2025-07-28,05:11:05.000,209,10978146,13125,0,1753679464,13004.635354609993,47.83744005000335,53373.11921016001 2025-07-28,05:11:06.000,209,10978210,12925,0,1753679465,13004.655563539993,47.85858744000143,53373.126197280006 2025-07-28,05:11:07.000,209,10978205,13045,0,1753679466,13004.635354609993,47.82334179000463,53373.077287440006 2025-07-28,05:11:08.000,209,10978181,12925,0,1753679467,13004.621881990002,47.816292659998,53373.105235920004 2025-07-28,05:11:09.000,209,10978193,12965,0,1753679468,13004.635354609993,47.80219439999928,53373.105235920004 2025-07-28,05:11:10.000,209,10978195,12845,0,1753679469,13004.621881990002,47.80924352999864,53373.1331844 2025-07-28,05:11:11.000,209,10978177,13125,0,1753679470,13004.608409369997,47.83744005000335,53373.11921016001 2025-07-28,05:11:12.000,209,10978201,13005,0,1753679471,13004.554518889992,47.83039092000399,53373.105235920004 2025-07-28,05:11:13.000,209,10978191,13125,0,1753679472,13004.514101029992,47.80924352999864,53373.1331844 2025-07-28,05:11:14.000,209,10978203,12885,0,1753679473,13004.493892099992,47.80219439999928,53373.0633132 2025-07-28,05:11:15.000,209,10978214,12725,0,1753679474,13004.527573649997,47.78809614000056,53373.09126168 2025-07-28,05:11:15.000,209,10978192,12885,0,1753679474,13004.453474239992,47.79514526999992,53373.02837760001 2025-07-28,05:11:16.000,209,10978238,12605,0,1753679475,13004.547782579997,47.80219439999928,53373.11222304 2025-07-28,05:11:17.000,209,10978206,13285,0,1753679476,13004.466946859997,47.85858744000143,53373.09824880001 2025-07-28,05:11:18.000,209,10978185,12925,0,1753679477,13004.507364719997,47.816292659998,53373.08427456 2025-07-28,05:11:19.000,209,10978176,12925,0,1753679478,13004.534309959992,47.80924352999864,53373.04235184 2025-07-28,05:11:20.000,209,10978177,12965,0,1753679479,13004.493892099992,47.7810470100012,53373.09824880001 2025-07-28,05:11:21.000,209,10978202,13125,0,1753679480,13004.500628410002,47.78809614000056,53373.07030032001 2025-07-28,05:11:22.000,209,10978172,12925,0,1753679481,13004.480419480002,47.7810470100012,53373.07030032001 2025-07-28,05:11:23.000,209,10978174,12965,0,1753679482,13004.460210550002,47.79514526999992,53373.077287440006 2025-07-28,05:11:24.000,209,10978154,12805,0,1753679483,13004.493892099992,47.78809614000056,53373.056326080005 2025-07-28,05:11:25.000,209,10978150,12885,0,1753679484,13004.487155789997,47.78809614000056,53373.105235920004 2025-07-28,05:11:26.000,209,10978186,12765,0,1753679485,13004.487155789997,47.78809614000056,53373.08427456 2025-07-28,05:11:27.000,209,10978141,13085,0,1753679486,13004.473683169992,47.80924352999864,53373.07030032001 2025-07-28,05:11:28.000,209,10978176,13045,0,1753679487,13004.446737929997,47.78809614000056,53373.08427456 2025-07-28,05:11:29.000,209,10978171,12965,0,1753679488,13004.466946859997,47.752850490003766,53373.09126168 2025-07-28,05:11:30.000,209,10978195,12605,0,1753679489,13004.487155789997,47.759899620003125,53373.07030032001 2025-07-28,05:11:31.000,209,10978152,12765,0,1753679490,13004.433265309992,47.77399788000184,53373.09824880001 2025-07-28,05:11:32.000,209,10978168,12925,0,1753679491,13004.453474239992,47.79514526999992,53373.077287440006 2025-07-28,05:11:33.000,209,10978206,13045,0,1753679492,13004.453474239992,47.79514526999992,53373.056326080005 2025-07-28,05:11:34.000,209,10978178,13005,0,1753679493,13004.453474239992,47.74580136000441,53373.07030032001 2025-07-28,05:11:35.000,209,10978177,13005,0,1753679494,13004.413056379992,47.752850490003766,53373.04235184 2025-07-28,05:11:36.000,209,10978188,13085,0,1753679495,13004.379374830001,47.73875222999777,53373.077287440006 2025-07-28,05:11:37.000,209,10978150,13045,0,1753679496,13004.399583760001,47.759899620003125,53373.04933896001 2025-07-28,05:11:38.000,209,10978200,13165,0,1753679497,13004.386111139997,47.74580136000441,53373.07030032001 2025-07-28,05:11:39.000,209,10978187,12885,0,1753679498,13004.359165900001,47.73875222999777,53373.07030032001 2025-07-28,05:11:40.000,209,10978208,13165,0,1753679499,13004.312011729991,47.752850490003766,53373.02837760001 2025-07-28,05:11:41.000,209,10978167,12925,0,1753679500,13004.325484349996,47.74580136000441,53373.04933896001 2025-07-28,05:11:42.000,209,10978172,13005,0,1753679501,13004.291802799991,47.68940832000226,53373.007416240005 2025-07-28,05:11:43.000,209,10978212,13045,0,1753679502,13004.298539110001,47.72465396999905,53373.09126168 2025-07-28,05:11:44.000,209,10978238,12925,0,1753679503,13004.298539110001,47.69645745000162,53373.02837760001 2025-07-28,05:11:45.000,209,10978153,12885,0,1753679504,13004.278330180001,47.66826093000418,53373.01440336 2025-07-28,05:11:46.000,209,10978180,12805,0,1753679505,13004.231176009991,47.654162669998186,53373.0633132 2025-07-28,05:11:47.000,209,10978174,12965,0,1753679506,13004.231176009991,47.64006440999947,53373.01440336 2025-07-28,05:11:48.000,209,10978176,12965,0,1753679507,13004.231176009991,47.61891702000139,53373.007416240005 2025-07-28,05:11:49.000,209,10978238,13005,0,1753679508,13004.210967079991,47.61186789000203,53373.00042912001 2025-07-28,05:11:50.000,209,10978215,12845,0,1753679509,13004.231176009991,47.61891702000139,53373.07030032001 2025-07-28,05:11:51.000,209,10978166,13205,0,1753679510,13004.19075814999,47.57662223999796,53373.01440336 2025-07-28,05:11:52.000,209,10978215,12805,0,1753679511,13004.17054921999,47.59776963000331,53373.00042912001 2025-07-28,05:11:53.000,209,10978170,12965,0,1753679512,13004.13686767,47.583671370004595,53372.95151928001 2025-07-28,05:11:54.000,209,10978219,12965,0,1753679513,13004.143603979996,47.527278330002446,53372.98645488 2025-07-28,05:11:55.000,209,10978157,12765,0,1753679514,13004.10992242999,47.541376590001164,53373.00042912001 2025-07-28,05:11:56.000,209,10978178,12965,0,1753679515,13004.103186119995,47.57662223999796,53372.9235708 2025-07-28,05:11:57.000,209,10978192,13205,0,1753679516,13004.082977189995,47.52022920000309,53372.98645488 2025-07-28,05:11:58.000,209,10978175,12765,0,1753679517,13004.062768259995,47.527278330002446,53372.97248064 2025-07-28,05:11:59.000,209,10978220,12685,0,1753679518,13004.04929563999,47.52022920000309,53372.95151928001 2025-07-28,05:12:00.000,209,10978149,13125,0,1753679519,13004.042559329995,47.52022920000309,53372.96549352 2025-07-28,05:12:01.000,209,10978210,13245,0,1753679520,13004.042559329995,47.50613094000437,53372.95151928001 2025-07-28,05:12:02.000,209,10978223,13005,0,1753679521,13004.03582302,47.49908180999773,53372.958506400006 2025-07-28,05:12:03.000,209,10978177,12765,0,1753679522,13004.01561409,47.46383616000094,53372.97946776001 2025-07-28,05:12:04.000,209,10978217,12685,0,1753679523,13004.01561409,47.477934419999656,53372.937545040004 2025-07-28,05:12:05.000,209,10978178,12845,0,1753679524,13003.9549873,47.46383616000094,53372.958506400006 2025-07-28,05:12:06.000,209,10978178,12845,0,1753679525,13003.93477837,47.4708852900003,53373.02837760001 2025-07-28,05:12:07.000,209,10978175,13005,0,1753679526,13003.90783312999,47.46383616000094,53372.93055792001 2025-07-28,05:12:08.000,209,10978150,12845,0,1753679527,13003.860678959994,47.44268877000286,53372.95151928001 2025-07-28,05:12:09.000,209,10978188,13125,0,1753679528,13003.793315859999,47.44973790000222,53372.94453216 2025-07-28,05:12:10.000,209,10978231,12925,0,1753679529,13003.773106929999,47.42859051000414,53372.98645488 2025-07-28,05:12:11.000,209,10978220,12965,0,1753679530,13003.739425379994,47.44973790000222,53372.909596560006 2025-07-28,05:12:12.000,209,10978251,13005,0,1753679531,13003.76637061999,47.44268877000286,53372.94453216 2025-07-28,05:12:13.000,209,10978191,13045,0,1753679532,13003.665325969989,47.4356396400035,53372.937545040004 2025-07-28,05:12:14.000,209,10978219,12845,0,1753679533,13003.665325969989,47.4356396400035,53372.89562232 2025-07-28,05:12:15.000,209,10978198,12885,0,1753679534,13003.665325969989,47.44973790000222,53372.91658368 2025-07-28,05:12:16.000,209,10978149,12925,0,1753679535,13003.638380729994,47.46383616000094,53372.89562232 2025-07-28,05:12:17.000,209,10978224,13205,0,1753679536,13003.651853349998,47.45678703000158,53372.90260944001 2025-07-28,05:12:18.000,209,10978193,13005,0,1753679537,13003.631644419998,47.44268877000286,53372.91658368 2025-07-28,05:12:19.000,209,10978223,12965,0,1753679538,13003.618171799993,47.46383616000094,53372.909596560006 2025-07-28,05:12:20.000,209,10978190,12645,0,1753679539,13003.611435489998,47.40039398999943,53372.888635200005 2025-07-28,05:12:21.000,209,10978212,13205,0,1753679540,13003.611435489998,47.41449224999815,53372.94453216 2025-07-28,05:12:22.000,209,10978202,12605,0,1753679541,13003.597962869993,47.37924660000135,53372.937545040004 2025-07-28,05:12:23.000,209,10978227,12605,0,1753679542,13003.584490249988,47.358099210003274,53372.89562232 2025-07-28,05:12:24.000,209,10978217,13085,0,1753679543,13003.577753939993,47.33695181999792,53372.86767384 2025-07-28,05:12:25.000,209,10978194,13045,0,1753679544,13003.577753939993,47.3228535599992,53372.86767384 2025-07-28,05:12:26.000,209,10978204,13005,0,1753679545,13003.618171799993,47.294657040001766,53372.90260944001 2025-07-28,05:12:27.000,209,10978199,13285,0,1753679546,13003.597962869993,47.252362259998336,53372.888635200005 2025-07-28,05:12:28.000,209,10978161,12805,0,1753679547,13003.591226559998,47.26646052000433,53372.86767384 2025-07-28,05:12:29.000,209,10978220,12805,0,1753679548,13003.591226559998,47.245313129998976,53372.86767384 2025-07-28,05:12:30.000,209,10978194,12765,0,1753679549,13003.611435489998,47.181870960004744,53372.9235708 2025-07-28,05:12:31.000,209,10978233,12845,0,1753679550,13003.597962869993,47.21711661000154,53372.9235708 2025-07-28,05:12:32.000,209,10978197,13085,0,1753679551,13003.611435489998,47.181870960004744,53372.87466096 2025-07-28,05:12:33.000,209,10978220,12965,0,1753679552,13003.631644419998,47.181870960004744,53372.93055792001 2025-07-28,05:12:34.000,209,10978214,12605,0,1753679553,13003.651853349998,47.1889200900041,53372.89562232 2025-07-28,05:12:35.000,209,10978228,13005,0,1753679554,13003.611435489998,47.21006748000218,53372.86767384 2025-07-28,05:12:36.000,209,10978208,13365,0,1753679555,13003.618171799993,47.1889200900041,53372.839725360005 2025-07-28,05:12:37.000,209,10978205,13205,0,1753679556,13003.624908109989,47.181870960004744,53372.86068672001 2025-07-28,05:12:38.000,209,10978194,12725,0,1753679557,13003.618171799993,47.16777269999875,53372.87466096 2025-07-28,05:12:39.000,209,10978172,13205,0,1753679558,13003.645117039989,47.16072356999939,53372.8536996 2025-07-28,05:12:40.000,209,10978189,12925,0,1753679559,13003.658589659994,47.181870960004744,53372.888635200005 2025-07-28,05:12:41.000,209,10978218,12925,0,1753679560,13003.645117039989,47.1889200900041,53372.839725360005 2025-07-28,05:12:42.000,209,10978187,12765,0,1753679561,13003.618171799993,47.1889200900041,53372.888635200005 2025-07-28,05:12:43.000,209,10978171,12925,0,1753679562,13003.651853349998,47.20301835000282,53372.87466096 2025-07-28,05:12:44.000,209,10978212,12685,0,1753679563,13003.631644419998,47.1889200900041,53372.86068672001 2025-07-28,05:12:45.000,209,10978164,13205,0,1753679564,13003.638380729994,47.17482182999811,53372.84671248 2025-07-28,05:12:46.000,209,10978202,12965,0,1753679565,13003.665325969989,47.1889200900041,53372.88164808001 2025-07-28,05:12:47.000,209,10978163,13045,0,1753679566,13003.624908109989,47.181870960004744,53372.8536996 2025-07-28,05:12:48.000,209,10978235,12725,0,1753679567,13003.645117039989,47.16777269999875,53372.8536996 2025-07-28,05:12:49.000,209,10978174,13045,0,1753679568,13003.631644419998,47.16072356999939,53372.89562232 2025-07-28,05:12:50.000,209,10978174,12725,0,1753679569,13003.597962869993,47.16072356999939,53372.79780264 2025-07-28,05:12:51.000,209,10978219,13125,0,1753679570,13003.584490249988,47.16777269999875,53372.790815520006 2025-07-28,05:12:52.000,209,10978177,13005,0,1753679571,13003.564281319988,47.125477920002595,53372.81177688001 2025-07-28,05:12:53.000,209,10978195,12805,0,1753679572,13003.597962869993,47.118428790003236,53372.79780264 2025-07-28,05:12:54.000,209,10978168,13005,0,1753679573,13003.571017629998,47.10433053000452,53372.769854160004 2025-07-28,05:12:55.000,209,10978177,12765,0,1753679574,13003.557545009993,47.06203575000109,53372.79780264 2025-07-28,05:12:56.000,209,10978207,13285,0,1753679575,13003.550808699998,47.09023226999852,53372.81177688001 2025-07-28,05:12:57.000,209,10978222,12845,0,1753679576,13003.544072389988,47.083183139999164,53372.839725360005 2025-07-28,05:12:58.000,209,10978222,13325,0,1753679577,13003.523863459988,47.05498662000173,53372.818764 2025-07-28,05:12:59.000,209,10978204,13085,0,1753679578,13003.544072389988,47.019740969997656,53372.790815520006 2025-07-28,05:13:00.000,209,10978156,13165,0,1753679579,13003.503654529988,47.04793749000237,53372.8536996 2025-07-28,05:13:01.000,209,10978190,12965,0,1753679580,13003.571017629998,47.02679010000429,53372.790815520006 2025-07-28,05:13:02.000,209,10978195,13165,0,1753679581,13003.530599769998,47.019740969997656,53372.82575112 2025-07-28,05:13:03.000,209,10978188,13085,0,1753679582,13003.530599769998,47.02679010000429,53372.78382840001 2025-07-28,05:13:04.000,209,10978220,12885,0,1753679583,13003.517127149993,46.98449532000086,53372.8536996 2025-07-28,05:13:05.000,209,10978169,12965,0,1753679584,13003.490181909998,47.019740969997656,53372.80478976 2025-07-28,05:13:06.000,209,10978182,12565,0,1753679585,13003.463236670003,47.00564270999894,53372.81177688001 2025-07-28,05:13:07.000,209,10978217,12805,0,1753679586,13003.503654529988,46.98449532000086,53372.82575112 2025-07-28,05:13:08.000,209,10978182,12885,0,1753679587,13003.456500359993,47.019740969997656,53372.78382840001 2025-07-28,05:13:09.000,209,10978190,12845,0,1753679588,13003.490181909998,46.99154445000022,53372.80478976 2025-07-28,05:13:10.000,209,10978183,12925,0,1753679589,13003.510390839998,47.00564270999894,53372.75587992 2025-07-28,05:13:11.000,209,10978186,13125,0,1753679590,13003.537336079993,47.019740969997656,53372.720944320004 2025-07-28,05:13:12.000,209,10978228,12885,0,1753679591,13003.517127149993,47.0126918399983,53372.7488928 2025-07-28,05:13:13.000,209,10978181,13205,0,1753679592,13003.544072389988,47.0126918399983,53372.69998296 2025-07-28,05:13:14.000,209,10978197,12845,0,1753679593,13003.571017629998,47.04088836000301,53372.7488928 2025-07-28,05:13:15.000,209,10978164,12845,0,1753679594,13003.591226559998,47.069084880000446,53372.672034480005 2025-07-28,05:13:16.000,209,10978174,12725,0,1753679595,13003.631644419998,47.083183139999164,53372.73491856001 2025-07-28,05:13:17.000,209,10978183,12965,0,1753679596,13003.631644419998,47.10433053000452,53372.672034480005 2025-07-28,05:13:18.000,209,10978174,12925,0,1753679597,13003.678798589994,47.09023226999852,53372.73491856001 2025-07-28,05:13:19.000,209,10978202,13045,0,1753679598,13003.699007519994,47.076134009999805,53372.71395720001 2025-07-28,05:13:20.000,209,10978181,13165,0,1753679599,13003.712480139999,47.118428790003236,53372.720944320004 2025-07-28,05:13:21.000,209,10978220,13085,0,1753679600,13003.773106929999,47.15367444000003,53372.76286704001 2025-07-28,05:13:22.000,209,10978178,13005,0,1753679601,13003.813524789999,47.132527050001954,53372.720944320004 2025-07-28,05:13:23.000,209,10978198,13245,0,1753679602,13003.83373372,47.09728139999788,53372.623124640006 2025-07-28,05:13:24.000,209,10978220,12805,0,1753679603,13003.84720633999,47.14662531000067,53372.66504736001 2025-07-28,05:13:25.000,209,10978213,12925,0,1753679604,13003.88762419999,47.132527050001954,53372.7488928 2025-07-28,05:13:26.000,209,10978166,12925,0,1753679605,13003.88762419999,47.15367444000003,53372.71395720001 2025-07-28,05:13:27.000,209,10978177,12965,0,1753679606,13003.921305749995,47.14662531000067,53372.70697008 2025-07-28,05:13:28.000,209,10978227,12845,0,1753679607,13003.91456944,47.14662531000067,53372.720944320004 2025-07-28,05:13:29.000,209,10978166,12925,0,1753679608,13003.91456944,47.17482182999811,53372.70697008 2025-07-28,05:13:30.000,209,10978172,13325,0,1753679609,13003.91456944,47.17482182999811,53372.69998296 2025-07-28,05:13:31.000,209,10978213,12925,0,1753679610,13003.90783312999,47.15367444000003,53372.73491856001 2025-07-28,05:13:32.000,209,10978231,13045,0,1753679611,13003.901096819995,47.15367444000003,53372.71395720001 2025-07-28,05:13:33.000,209,10978211,12925,0,1753679612,13003.91456944,47.09728139999788,53372.720944320004 2025-07-28,05:13:34.000,209,10978180,12685,0,1753679613,13003.921305749995,47.125477920002595,53372.72793144 2025-07-28,05:13:35.000,209,10978202,13045,0,1753679614,13003.91456944,47.14662531000067,53372.71395720001 2025-07-28,05:13:36.000,209,10978232,12805,0,1753679615,13003.90783312999,47.10433053000452,53372.69299584001 2025-07-28,05:13:37.000,209,10978206,13205,0,1753679616,13003.93477837,47.14662531000067,53372.741905680006 2025-07-28,05:13:38.000,209,10978190,12845,0,1753679617,13003.93477837,47.13957618000131,53372.741905680006 2025-07-28,05:13:39.000,209,10978264,12965,0,1753679618,13003.901096819995,47.125477920002595,53372.77684128 2025-07-28,05:13:40.000,209,10978170,12845,0,1753679619,13003.89436051,47.13957618000131,53372.7488928 2025-07-28,05:13:41.000,209,10978182,13045,0,1753679620,13003.89436051,47.10433053000452,53372.72793144 2025-07-28,05:13:42.000,209,10978257,13125,0,1753679621,13003.88762419999,47.125477920002595,53372.7488928 2025-07-28,05:13:43.000,209,10978204,12885,0,1753679622,13003.90783312999,47.11137966000388,53372.78382840001 2025-07-28,05:13:44.000,209,10978197,13125,0,1753679623,13003.921305749995,47.118428790003236,53372.790815520006 2025-07-28,05:13:45.000,209,10978216,12845,0,1753679624,13003.921305749995,47.125477920002595,53372.769854160004 2025-07-28,05:13:46.000,209,10978198,12965,0,1753679625,13003.89436051,47.132527050001954,53372.78382840001 2025-07-28,05:13:47.000,209,10978206,13045,0,1753679626,13003.901096819995,47.118428790003236,53372.741905680006 2025-07-28,05:13:48.000,209,10978203,13085,0,1753679627,13003.91456944,47.132527050001954,53372.76286704001 2025-07-28,05:13:49.000,209,10978206,12885,0,1753679628,13003.91456944,47.125477920002595,53372.77684128 2025-07-28,05:13:50.000,209,10978204,12885,0,1753679629,13003.94825098999,47.16072356999939,53372.720944320004 2025-07-28,05:13:51.000,209,10978193,12845,0,1753679630,13003.92804205999,47.16072356999939,53372.72793144 2025-07-28,05:13:52.000,209,10978213,12845,0,1753679631,13003.921305749995,47.16072356999939,53372.71395720001 2025-07-28,05:13:53.000,209,10978211,12605,0,1753679632,13003.981932539995,47.13957618000131,53372.7488928 2025-07-28,05:13:54.000,209,10978221,12925,0,1753679633,13003.9549873,47.10433053000452,53372.7488928 2025-07-28,05:13:55.000,209,10978233,13005,0,1753679634,13003.981932539995,47.09023226999852,53372.72793144 2025-07-28,05:13:56.000,209,10978200,13045,0,1753679635,13004.00887777999,47.132527050001954,53372.720944320004 2025-07-28,05:13:57.000,209,10978246,13085,0,1753679636,13004.022350399995,47.14662531000067,53372.71395720001 2025-07-28,05:13:58.000,209,10978238,12925,0,1753679637,13004.00887777999,47.11137966000388,53372.7488928 2025-07-28,05:13:59.000,209,10978240,13085,0,1753679638,13004.05603195,47.132527050001954,53372.69299584001 2025-07-28,05:14:00.000,209,10978244,13165,0,1753679639,13004.04929563999,47.10433053000452,53372.720944320004 2025-07-28,05:14:01.000,209,10978228,12805,0,1753679640,13004.04929563999,47.118428790003236,53372.69299584001 2025-07-28,05:14:02.000,209,10978219,13165,0,1753679641,13004.07624088,47.13957618000131,53372.6790216 2025-07-28,05:14:03.000,209,10978201,12925,0,1753679642,13004.10992242999,47.15367444000003,53372.72793144 2025-07-28,05:14:04.000,209,10978185,12765,0,1753679643,13004.07624088,47.16072356999939,53372.73491856001 2025-07-28,05:14:05.000,209,10978196,12725,0,1753679644,13004.123395049995,47.13957618000131,53372.71395720001 2025-07-28,05:14:06.000,209,10978200,13285,0,1753679645,13004.10992242999,47.181870960004744,53372.69998296 2025-07-28,05:14:07.000,209,10978228,12885,0,1753679646,13004.143603979996,47.19596922000346,53372.73491856001 2025-07-28,05:14:08.000,209,10978231,12885,0,1753679647,13004.13013135999,47.23121487000026,53372.69998296 2025-07-28,05:14:09.000,209,10978233,13285,0,1753679648,13004.11665874,47.23826399999962,53372.70697008 2025-07-28,05:14:10.000,209,10978245,12965,0,1753679649,13004.143603979996,47.21006748000218,53372.720944320004 2025-07-28,05:14:11.000,209,10978220,13205,0,1753679650,13004.123395049995,47.21006748000218,53372.720944320004 2025-07-28,05:14:12.000,209,10978218,13285,0,1753679651,13004.123395049995,47.23826399999962,53372.65806024 2025-07-28,05:14:13.000,209,10978225,12925,0,1753679652,13004.11665874,47.28055878000305,53372.70697008 2025-07-28,05:14:14.000,209,10978205,13165,0,1753679653,13004.10992242999,47.259411389997695,53372.68600872 2025-07-28,05:14:15.000,209,10978269,13085,0,1753679654,13004.123395049995,47.28760791000241,53372.75587992 2025-07-28,05:14:16.000,209,10978244,13045,0,1753679655,13004.123395049995,47.27350965000369,53372.69998296 2025-07-28,05:14:17.000,209,10978211,12805,0,1753679656,13004.09644981,47.301706170001125,53372.68600872 2025-07-28,05:14:18.000,209,10978234,12925,0,1753679657,13004.103186119995,47.308755300000485,53372.672034480005 2025-07-28,05:14:19.000,209,10978231,12925,0,1753679658,13004.13013135999,47.308755300000485,53372.65107312 2025-07-28,05:14:20.000,209,10978215,12925,0,1753679659,13004.10992242999,47.32990268999856,53372.672034480005 2025-07-28,05:14:21.000,209,10978215,13045,0,1753679660,13004.10992242999,47.301706170001125,53372.6790216 2025-07-28,05:14:22.000,209,10978211,12605,0,1753679661,13004.10992242999,47.3228535599992,53372.6790216 2025-07-28,05:14:23.000,209,10978218,12805,0,1753679662,13004.123395049995,47.315804429999844,53372.69998296 2025-07-28,05:14:24.000,209,10978207,13005,0,1753679663,13004.123395049995,47.32990268999856,53372.65806024 2025-07-28,05:14:25.000,209,10978218,13125,0,1753679664,13004.13013135999,47.33695181999792,53372.69998296 2025-07-28,05:14:26.000,209,10978214,13085,0,1753679665,13004.11665874,47.351050080003915,53372.72793144 2025-07-28,05:14:27.000,209,10978206,13085,0,1753679666,13004.163812909996,47.351050080003915,53372.71395720001 2025-07-28,05:14:28.000,209,10978211,13205,0,1753679667,13004.163812909996,47.358099210003274,53372.6790216 2025-07-28,05:14:29.000,209,10978201,12765,0,1753679668,13004.163812909996,47.37219747000199,53372.70697008 2025-07-28,05:14:30.000,209,10978204,12965,0,1753679669,13004.17054921999,47.37924660000135,53372.68600872 2025-07-28,05:14:31.000,209,10978210,12805,0,1753679670,13004.204230769996,47.42859051000414,53372.71395720001 2025-07-28,05:14:32.000,209,10978228,12925,0,1753679671,13004.163812909996,47.40744311999879,53372.69998296 2025-07-28,05:14:33.000,209,10978204,12925,0,1753679672,13004.17054921999,47.42859051000414,53372.672034480005 2025-07-28,05:14:34.000,209,10978189,12845,0,1753679673,13004.19075814999,47.44973790000222,53372.69998296 2025-07-28,05:14:35.000,209,10978185,12765,0,1753679674,13004.231176009991,47.477934419999656,53372.70697008 2025-07-28,05:14:36.000,209,10978175,12765,0,1753679675,13004.21770339,47.50613094000437,53372.71395720001 2025-07-28,05:14:37.000,209,10978210,12805,0,1753679676,13004.224439699996,47.492032679998374,53372.6790216 2025-07-28,05:14:38.000,209,10978212,12885,0,1753679677,13004.271593869991,47.52022920000309,53372.73491856001 2025-07-28,05:14:39.000,209,10978192,13045,0,1753679678,13004.278330180001,47.527278330002446,53372.69299584001 2025-07-28,05:14:40.000,209,10978201,13125,0,1753679679,13004.25812125,47.52022920000309,53372.70697008 2025-07-28,05:14:41.000,209,10978274,12965,0,1753679680,13004.285066489996,47.527278330002446,53372.66504736001 2025-07-28,05:14:42.000,209,10978211,12965,0,1753679681,13004.285066489996,47.54842572000052,53372.672034480005 2025-07-28,05:14:43.000,209,10978192,12925,0,1753679682,13004.264857559996,47.55547484999988,53372.65107312 2025-07-28,05:14:44.000,209,10978196,12805,0,1753679683,13004.298539110001,47.527278330002446,53372.672034480005 2025-07-28,05:14:45.000,209,10978268,12925,0,1753679684,13004.305275419996,47.534327460001805,53372.71395720001 2025-07-28,05:14:46.000,209,10978272,13325,0,1753679685,13004.291802799991,47.527278330002446,53372.672034480005 2025-07-28,05:14:47.000,209,10978229,13165,0,1753679686,13004.359165900001,47.492032679998374,53372.69299584001 2025-07-28,05:14:48.000,209,10978220,12765,0,1753679687,13004.332220659991,47.49908180999773,53372.69998296 2025-07-28,05:14:49.000,209,10978218,12885,0,1753679688,13004.332220659991,47.4708852900003,53372.672034480005 2025-07-28,05:14:50.000,209,10978253,13085,0,1753679689,13004.372638519992,47.484983549999015,53372.70697008 2025-07-28,05:14:51.000,209,10978275,13325,0,1753679690,13004.406320069997,47.49908180999773,53372.70697008 2025-07-28,05:14:52.000,209,10978225,12965,0,1753679691,13004.386111139997,47.46383616000094,53372.70697008 2025-07-28,05:14:53.000,209,10978260,12885,0,1753679692,13004.386111139997,47.477934419999656,53372.72793144 2025-07-28,05:14:54.000,209,10978253,12805,0,1753679693,13004.379374830001,47.4356396400035,53372.672034480005 2025-07-28,05:14:55.000,209,10978275,12765,0,1753679694,13004.365902209996,47.4356396400035,53372.720944320004 2025-07-28,05:14:56.000,209,10978258,12965,0,1753679695,13004.399583760001,47.41449224999815,53372.71395720001 2025-07-28,05:14:57.000,209,10978213,13085,0,1753679696,13004.433265309992,47.41449224999815,53372.70697008 2025-07-28,05:14:58.000,209,10978265,13165,0,1753679697,13004.433265309992,47.39334486000007,53372.72793144 2025-07-28,05:14:59.000,209,10978253,13005,0,1753679698,13004.440001620002,47.37924660000135,53372.70697008 2025-07-28,05:15:00.000,209,10978200,12965,0,1753679699,13004.446737929997,47.37924660000135,53372.68600872 2025-07-28,05:15:01.000,209,10978226,12845,0,1753679700,13004.473683169992,47.37924660000135,53372.66504736001 2025-07-28,05:15:02.000,209,10978197,12925,0,1753679701,13004.487155789997,47.351050080003915,53372.69299584001 2025-07-28,05:15:03.000,209,10978216,12845,0,1753679702,13004.453474239992,47.315804429999844,53372.68600872 2025-07-28,05:15:04.000,209,10978230,12965,0,1753679703,13004.507364719997,47.28055878000305,53372.73491856001 2025-07-28,05:15:05.000,209,10978243,13005,0,1753679704,13004.514101029992,47.301706170001125,53372.6790216 2025-07-28,05:15:06.000,209,10978214,12965,0,1753679705,13004.527573649997,47.28055878000305,53372.66504736001 2025-07-28,05:15:07.000,209,10978232,13285,0,1753679706,13004.534309959992,47.315804429999844,53372.68600872 2025-07-28,05:15:08.000,209,10978247,13045,0,1753679707,13004.547782579997,47.26646052000433,53372.6790216 2025-07-28,05:15:09.000,209,10978208,12925,0,1753679708,13004.520837340002,47.252362259998336,53372.65806024 2025-07-28,05:15:10.000,209,10978230,13005,0,1753679709,13004.534309959992,47.259411389997695,53372.6790216 2025-07-28,05:15:11.000,209,10978239,12965,0,1753679710,13004.574727819992,47.23121487000026,53372.720944320004 2025-07-28,05:15:12.000,209,10978248,12925,0,1753679711,13004.520837340002,47.2241657400009,53372.69998296 2025-07-28,05:15:13.000,209,10978168,12965,0,1753679712,13004.534309959992,47.17482182999811,53372.69998296 2025-07-28,05:15:14.000,209,10978245,12765,0,1753679713,13004.514101029992,47.13957618000131,53372.65806024 2025-07-28,05:15:15.000,209,10978261,13005,0,1753679714,13004.547782579997,47.118428790003236,53372.672034480005 2025-07-28,05:15:16.000,209,10978201,13125,0,1753679715,13004.520837340002,47.083183139999164,53372.69998296 2025-07-28,05:15:17.000,209,10978221,12925,0,1753679716,13004.567991509997,47.069084880000446,53372.7488928 2025-07-28,05:15:18.000,209,10978234,12925,0,1753679717,13004.547782579997,47.05498662000173,53372.69299584001 2025-07-28,05:15:19.000,209,10978270,12885,0,1753679718,13004.507364719997,47.04088836000301,53372.769854160004 2025-07-28,05:15:20.000,209,10978229,13005,0,1753679719,13004.507364719997,47.04793749000237,53372.7488928 2025-07-28,05:15:21.000,209,10978195,12925,0,1753679720,13004.473683169992,47.0126918399983,53372.7488928 2025-07-28,05:15:22.000,209,10978172,12805,0,1753679721,13004.453474239992,46.99859357999958,53372.77684128 2025-07-28,05:15:23.000,209,10978273,13005,0,1753679722,13004.413056379992,46.99859357999958,53372.73491856001 2025-07-28,05:15:24.000,209,10978279,12965,0,1753679723,13004.392847449992,46.99859357999958,53372.71395720001 2025-07-28,05:15:25.000,209,10978203,12685,0,1753679724,13004.379374830001,46.949249670004065,53372.7488928 2025-07-28,05:15:26.000,209,10978231,12925,0,1753679725,13004.359165900001,46.942200540004706,53372.73491856001 2025-07-28,05:15:27.000,209,10978214,13005,0,1753679726,13004.325484349996,46.949249670004065,53372.68600872 2025-07-28,05:15:28.000,209,10978201,12765,0,1753679727,13004.338956970001,46.93515140999807,53372.69299584001 2025-07-28,05:15:29.000,209,10978230,12805,0,1753679728,13004.365902209996,46.956298800003424,53372.70697008 2025-07-28,05:15:30.000,209,10978239,13205,0,1753679729,13004.318748040001,46.899905760001275,53372.69998296 2025-07-28,05:15:31.000,209,10978249,13125,0,1753679730,13004.338956970001,46.892856630001916,53372.72793144 2025-07-28,05:15:32.000,209,10978236,13125,0,1753679731,13004.264857559996,46.906954890000634,53372.6790216 2025-07-28,05:15:33.000,209,10978219,12765,0,1753679732,13004.298539110001,46.92105314999935,53372.69299584001 2025-07-28,05:15:34.000,209,10978224,13045,0,1753679733,13004.325484349996,46.906954890000634,53372.720944320004 2025-07-28,05:15:35.000,209,10978206,13205,0,1753679734,13004.285066489996,46.92105314999935,53372.75587992 2025-07-28,05:15:36.000,209,10978226,12965,0,1753679735,13004.318748040001,46.88580750000256,53372.71395720001 2025-07-28,05:15:37.000,209,10978220,12765,0,1753679736,13004.305275419996,46.88580750000256,53372.6790216 2025-07-28,05:15:38.000,209,10978200,12765,0,1753679737,13004.312011729991,46.91400401999999,53372.72793144 2025-07-28,05:15:39.000,209,10978187,12685,0,1753679738,13004.338956970001,46.92105314999935,53372.69998296 2025-07-28,05:15:40.000,209,10978206,12925,0,1753679739,13004.278330180001,46.92105314999935,53372.7488928 2025-07-28,05:15:41.000,209,10978242,13125,0,1753679740,13004.271593869991,46.92810227999871,53372.68600872 2025-07-28,05:15:42.000,209,10978232,13125,0,1753679741,13004.285066489996,46.93515140999807,53372.69998296 2025-07-28,05:15:43.000,209,10978240,12885,0,1753679742,13004.251384939991,46.92810227999871,53372.61613752001 2025-07-28,05:15:44.000,209,10978193,12885,0,1753679743,13004.271593869991,46.899905760001275,53372.65107312 2025-07-28,05:15:45.000,209,10978242,12725,0,1753679744,13004.231176009991,46.93515140999807,53372.65806024 2025-07-28,05:15:46.000,209,10978215,13125,0,1753679745,13004.210967079991,46.93515140999807,53372.66504736001 2025-07-28,05:15:47.000,209,10978230,12605,0,1753679746,13004.210967079991,46.9774461900015,53372.63011176 2025-07-28,05:15:48.000,209,10978238,12925,0,1753679747,13004.17728553,46.9774461900015,53372.65806024 2025-07-28,05:15:49.000,209,10978191,12965,0,1753679748,13004.210967079991,47.02679010000429,53372.64408600001 2025-07-28,05:15:50.000,209,10978222,12925,0,1753679749,13004.17054921999,47.0126918399983,53372.63709888 2025-07-28,05:15:51.000,209,10978203,12885,0,1753679750,13004.103186119995,47.03383923000365,53372.602163280004 2025-07-28,05:15:52.000,209,10978261,13125,0,1753679751,13004.11665874,47.04088836000301,53372.65806024 2025-07-28,05:15:53.000,209,10978207,12725,0,1753679752,13004.082977189995,47.02679010000429,53372.6790216 2025-07-28,05:15:54.000,209,10978202,12925,0,1753679753,13004.07624088,47.069084880000446,53372.602163280004 2025-07-28,05:15:55.000,209,10978179,12845,0,1753679754,13004.042559329995,47.069084880000446,53372.602163280004 2025-07-28,05:15:56.000,209,10978200,12965,0,1753679755,13004.022350399995,47.10433053000452,53372.623124640006 2025-07-28,05:15:57.000,209,10978219,12845,0,1753679756,13003.97519623,47.125477920002595,53372.61613752001 2025-07-28,05:15:58.000,209,10978249,13045,0,1753679757,13003.941514679995,47.10433053000452,53372.574214800006 2025-07-28,05:15:59.000,209,10978185,12805,0,1753679758,13003.93477837,47.13957618000131,53372.574214800006 2025-07-28,05:16:00.000,209,10978217,12645,0,1753679759,13003.92804205999,47.14662531000067,53372.61613752001 2025-07-28,05:16:01.000,209,10978214,12965,0,1753679760,13003.88762419999,47.14662531000067,53372.58120192 2025-07-28,05:16:02.000,209,10978202,13045,0,1753679761,13003.89436051,47.15367444000003,53372.65806024 2025-07-28,05:16:03.000,209,10978231,13005,0,1753679762,13003.86741526999,47.16777269999875,53372.58120192 2025-07-28,05:16:04.000,209,10978235,12925,0,1753679763,13003.86741526999,47.15367444000003,53372.56722768001 2025-07-28,05:16:05.000,209,10978184,12685,0,1753679764,13003.813524789999,47.23121487000026,53372.58120192 2025-07-28,05:16:06.000,209,10978207,12925,0,1753679765,13003.800052169994,47.20301835000282,53372.53229208 2025-07-28,05:16:07.000,209,10978209,13005,0,1753679766,13003.800052169994,47.245313129998976,53372.52530496001 2025-07-28,05:16:08.000,209,10978202,12965,0,1753679767,13003.83373372,47.252362259998336,53372.51831784 2025-07-28,05:16:09.000,209,10978189,12765,0,1753679768,13003.759634309994,47.252362259998336,53372.504343600005 2025-07-28,05:16:10.000,209,10978231,12885,0,1753679769,13003.82699740999,47.2241657400009,53372.49735648001 2025-07-28,05:16:11.000,209,10978230,12725,0,1753679770,13003.759634309994,47.23826399999962,53372.52530496001 2025-07-28,05:16:12.000,209,10978167,12445,0,1753679771,13003.80678847999,47.2241657400009,53372.54626632001 2025-07-28,05:16:13.000,209,10978197,12925,0,1753679772,13003.779843239994,47.252362259998336,53372.504343600005 2025-07-28,05:16:14.000,209,10978144,12805,0,1753679773,13003.78657954999,47.23121487000026,53372.504343600005 2025-07-28,05:16:15.000,209,10978196,12845,0,1753679774,13003.80678847999,47.28760791000241,53372.553253440004 2025-07-28,05:16:16.000,209,10978200,12765,0,1753679775,13003.773106929999,47.27350965000369,53372.51831784 2025-07-28,05:16:17.000,209,10978173,13085,0,1753679776,13003.813524789999,47.301706170001125,53372.49735648001 2025-07-28,05:16:18.000,209,10978215,13045,0,1753679777,13003.80678847999,47.252362259998336,53372.54626632001 2025-07-28,05:16:19.000,209,10978196,12885,0,1753679778,13003.793315859999,47.27350965000369,53372.48338224 2025-07-28,05:16:20.000,209,10978202,13165,0,1753679779,13003.80678847999,47.28055878000305,53372.44844664001 2025-07-28,05:16:21.000,209,10978225,12645,0,1753679780,13003.78657954999,47.28760791000241,53372.469408 2025-07-28,05:16:22.000,209,10978164,12965,0,1753679781,13003.82699740999,47.308755300000485,53372.51831784 2025-07-28,05:16:23.000,209,10978147,13045,0,1753679782,13003.779843239994,47.28760791000241,53372.49735648001 2025-07-28,05:16:24.000,209,10978206,12685,0,1753679783,13003.82699740999,47.32990268999856,53372.504343600005 2025-07-28,05:16:25.000,209,10978184,12685,0,1753679784,13003.773106929999,47.344000950004556,53372.42748528001 2025-07-28,05:16:26.000,209,10978201,12805,0,1753679785,13003.773106929999,47.344000950004556,53372.42748528001 2025-07-28,05:16:27.000,209,10978226,12725,0,1753679786,13003.752897999999,47.32990268999856,53372.42748528001 2025-07-28,05:16:28.000,209,10978161,12965,0,1753679787,13003.752897999999,47.351050080003915,53372.39254968 2025-07-28,05:16:29.000,209,10978178,12845,0,1753679788,13003.759634309994,47.33695181999792,53372.41351104 2025-07-28,05:16:30.000,209,10978212,12925,0,1753679789,13003.759634309994,47.37219747000199,53372.469408 2025-07-28,05:16:31.000,209,10978211,13005,0,1753679790,13003.759634309994,47.358099210003274,53372.434472400004 2025-07-28,05:16:32.000,209,10978162,13045,0,1753679791,13003.773106929999,47.37924660000135,53372.44145952 2025-07-28,05:16:33.000,209,10978180,12885,0,1753679792,13003.779843239994,47.37219747000199,53372.39953680001 2025-07-28,05:16:34.000,209,10978196,12965,0,1753679793,13003.800052169994,47.38629573000071,53372.44844664001 2025-07-28,05:16:35.000,209,10978161,13205,0,1753679794,13003.800052169994,47.40039398999943,53372.385562560004 2025-07-28,05:16:36.000,209,10978186,12765,0,1753679795,13003.820261099994,47.40039398999943,53372.44145952 2025-07-28,05:16:37.000,209,10978216,12885,0,1753679796,13003.85394265,47.39334486000007,53372.42748528001 2025-07-28,05:16:38.000,209,10978197,13285,0,1753679797,13003.88762419999,47.351050080003915,53372.434472400004 2025-07-28,05:16:39.000,209,10978188,13125,0,1753679798,13003.85394265,47.37924660000135,53372.406523920006 2025-07-28,05:16:40.000,209,10978229,12805,0,1753679799,13003.89436051,47.40039398999943,53372.42748528001 2025-07-28,05:16:41.000,209,10978195,13005,0,1753679800,13003.901096819995,47.37219747000199,53372.44145952 2025-07-28,05:16:42.000,209,10978208,13005,0,1753679801,13003.901096819995,47.37924660000135,53372.434472400004 2025-07-28,05:16:43.000,209,10978161,12885,0,1753679802,13003.90783312999,47.37924660000135,53372.42748528001 2025-07-28,05:16:44.000,209,10978172,12965,0,1753679803,13003.9549873,47.351050080003915,53372.469408 2025-07-28,05:16:45.000,209,10978176,12765,0,1753679804,13003.941514679995,47.37924660000135,53372.44145952 2025-07-28,05:16:46.000,209,10978195,13085,0,1753679805,13003.91456944,47.358099210003274,53372.434472400004 2025-07-28,05:16:47.000,209,10978204,13045,0,1753679806,13003.92804205999,47.351050080003915,53372.434472400004 2025-07-28,05:16:48.000,209,10978179,12965,0,1753679807,13003.961723609995,47.40039398999943,53372.44844664001 2025-07-28,05:16:49.000,209,10978181,12725,0,1753679808,13003.941514679995,47.37924660000135,53372.42748528001 2025-07-28,05:16:50.000,209,10978191,12965,0,1753679809,13003.97519623,47.41449224999815,53372.469408 2025-07-28,05:16:51.000,209,10978230,12765,0,1753679810,13003.98866884999,47.44268877000286,53372.49735648001 2025-07-28,05:16:52.000,209,10978168,13125,0,1753679811,13003.96845991999,47.39334486000007,53372.49735648001 2025-07-28,05:16:53.000,209,10978188,12965,0,1753679812,13004.00887777999,47.44268877000286,53372.46242088 2025-07-28,05:16:54.000,209,10978162,13125,0,1753679813,13003.981932539995,47.42154138000478,53372.49735648001 2025-07-28,05:16:55.000,209,10978263,12805,0,1753679814,13004.00887777999,47.39334486000007,53372.49735648001 2025-07-28,05:16:56.000,209,10978165,12645,0,1753679815,13004.002141469995,47.42154138000478,53372.504343600005 2025-07-28,05:16:57.000,209,10978180,13125,0,1753679816,13004.022350399995,47.42154138000478,53372.54626632001 2025-07-28,05:16:58.000,209,10978236,12605,0,1753679817,13004.01561409,47.39334486000007,53372.51133072 2025-07-28,05:16:59.000,209,10978208,13045,0,1753679818,13004.00887777999,47.37219747000199,53372.51133072 2025-07-28,05:17:00.000,209,10978212,12645,0,1753679819,13004.04929563999,47.40744311999879,53372.52530496001 2025-07-28,05:17:01.000,209,10978204,13005,0,1753679820,13004.03582302,47.38629573000071,53372.51133072 2025-07-28,05:17:02.000,209,10978173,13005,0,1753679821,13004.022350399995,47.40039398999943,53372.54626632001 2025-07-28,05:17:03.000,209,10978197,12925,0,1753679822,13004.04929563999,47.37219747000199,53372.53229208 2025-07-28,05:17:04.000,209,10978229,13125,0,1753679823,13004.04929563999,47.37219747000199,53372.504343600005 2025-07-28,05:17:05.000,209,10978169,12925,0,1753679824,13004.10992242999,47.38629573000071,53372.574214800006 2025-07-28,05:17:06.000,209,10978193,13125,0,1753679825,13004.103186119995,47.42154138000478,53372.51831784 2025-07-28,05:17:07.000,209,10978215,12685,0,1753679826,13004.11665874,47.41449224999815,53372.5392792 2025-07-28,05:17:08.000,209,10978239,13005,0,1753679827,13004.163812909996,47.40039398999943,53372.49735648001 2025-07-28,05:17:09.000,209,10978190,12965,0,1753679828,13004.21770339,47.37924660000135,53372.51133072 2025-07-28,05:17:10.000,209,10978219,13005,0,1753679829,13004.13686767,47.37219747000199,53372.56024056 2025-07-28,05:17:11.000,209,10978186,12965,0,1753679830,13004.17054921999,47.38629573000071,53372.52530496001 2025-07-28,05:17:12.000,209,10978165,13125,0,1753679831,13004.13013135999,47.40744311999879,53372.58818904 2025-07-28,05:17:13.000,209,10978239,12925,0,1753679832,13004.17054921999,47.37219747000199,53372.56722768001 2025-07-28,05:17:14.000,209,10978234,12965,0,1753679833,13004.184021839996,47.33695181999792,53372.574214800006 2025-07-28,05:17:15.000,209,10978175,12885,0,1753679834,13004.210967079991,47.344000950004556,53372.5392792 2025-07-28,05:17:16.000,209,10978155,13045,0,1753679835,13004.21770339,47.351050080003915,53372.5392792 2025-07-28,05:17:17.000,209,10978169,12845,0,1753679836,13004.224439699996,47.33695181999792,53372.56024056 2025-07-28,05:17:18.000,209,10978211,12845,0,1753679837,13004.251384939991,47.294657040001766,53372.54626632001 2025-07-28,05:17:19.000,209,10978203,13005,0,1753679838,13004.251384939991,47.301706170001125,53372.58818904 2025-07-28,05:17:20.000,209,10978229,12765,0,1753679839,13004.291802799991,47.28760791000241,53372.63011176 2025-07-28,05:17:21.000,209,10978173,12845,0,1753679840,13004.312011729991,47.28760791000241,53372.58818904 2025-07-28,05:17:22.000,209,10978172,13085,0,1753679841,13004.338956970001,47.26646052000433,53372.58818904 2025-07-28,05:17:23.000,209,10978230,12885,0,1753679842,13004.345693279996,47.28760791000241,53372.623124640006 2025-07-28,05:17:24.000,209,10978198,12965,0,1753679843,13004.352429589992,47.259411389997695,53372.553253440004 2025-07-28,05:17:25.000,209,10978185,12765,0,1753679844,13004.386111139997,47.245313129998976,53372.56024056 2025-07-28,05:17:26.000,209,10978197,13045,0,1753679845,13004.379374830001,47.259411389997695,53372.574214800006 2025-07-28,05:17:27.000,209,10978180,12765,0,1753679846,13004.406320069997,47.28055878000305,53372.6091504 2025-07-28,05:17:28.000,209,10978225,13125,0,1753679847,13004.446737929997,47.252362259998336,53372.602163280004 2025-07-28,05:17:29.000,209,10978179,13085,0,1753679848,13004.460210550002,47.26646052000433,53372.59517616001 2025-07-28,05:17:30.000,209,10978205,13125,0,1753679849,13004.446737929997,47.27350965000369,53372.63011176 2025-07-28,05:17:31.000,209,10978155,12925,0,1753679850,13004.446737929997,47.294657040001766,53372.574214800006 2025-07-28,05:17:32.000,209,10978253,12965,0,1753679851,13004.507364719997,47.26646052000433,53372.623124640006 2025-07-28,05:17:33.000,209,10978243,12965,0,1753679852,13004.500628410002,47.28760791000241,53372.66504736001 2025-07-28,05:17:34.000,209,10978232,12965,0,1753679853,13004.534309959992,47.28760791000241,53372.623124640006 2025-07-28,05:17:35.000,209,10978175,13285,0,1753679854,13004.534309959992,47.28760791000241,53372.623124640006 2025-07-28,05:17:36.000,209,10978212,12925,0,1753679855,13004.574727819992,47.28760791000241,53372.672034480005 2025-07-28,05:17:37.000,209,10978205,12845,0,1753679856,13004.574727819992,47.26646052000433,53372.6790216 2025-07-28,05:17:38.000,209,10978183,13125,0,1753679857,13004.608409369997,47.27350965000369,53372.61613752001 2025-07-28,05:17:39.000,209,10978203,13005,0,1753679858,13004.655563539993,47.28055878000305,53372.63709888 2025-07-28,05:17:40.000,209,10978230,12885,0,1753679859,13004.669036159998,47.28055878000305,53372.65107312 2025-07-28,05:17:41.000,209,10978257,12845,0,1753679860,13004.648827229998,47.21006748000218,53372.63011176 2025-07-28,05:17:42.000,209,10978245,12965,0,1753679861,13004.689245089998,47.23121487000026,53372.65107312 2025-07-28,05:17:43.000,209,10978235,12965,0,1753679862,13004.736399259993,47.20301835000282,53372.65107312 2025-07-28,05:17:44.000,209,10978237,12925,0,1753679863,13004.756608189993,47.181870960004744,53372.70697008 2025-07-28,05:17:45.000,209,10978210,13125,0,1753679864,13004.776817119993,47.21006748000218,53372.6790216 2025-07-28,05:17:46.000,209,10978201,12805,0,1753679865,13004.783553429988,47.17482182999811,53372.68600872 2025-07-28,05:17:47.000,209,10978210,12845,0,1753679866,13004.790289739998,47.21006748000218,53372.6790216 2025-07-28,05:17:48.000,209,10978219,13045,0,1753679867,13004.810498669998,47.21711661000154,53372.66504736001 2025-07-28,05:17:49.000,209,10978186,12965,0,1753679868,13004.803762359988,47.20301835000282,53372.69299584001 2025-07-28,05:17:50.000,209,10978207,13125,0,1753679869,13004.830707599998,47.17482182999811,53372.76286704001 2025-07-28,05:17:51.000,209,10978207,12845,0,1753679870,13004.797026049993,47.16777269999875,53372.7488928 2025-07-28,05:17:52.000,209,10978220,12805,0,1753679871,13004.776817119993,47.181870960004744,53372.741905680006 2025-07-28,05:17:53.000,209,10978221,13005,0,1753679872,13004.763344499988,47.17482182999811,53372.741905680006 2025-07-28,05:17:54.000,209,10978202,12965,0,1753679873,13004.763344499988,47.15367444000003,53372.69998296 2025-07-28,05:17:55.000,209,10978201,13365,0,1753679874,13004.722926639988,47.125477920002595,53372.73491856001 2025-07-28,05:17:56.000,209,10978200,12765,0,1753679875,13004.669036159998,47.125477920002595,53372.76286704001 2025-07-28,05:17:57.000,209,10978249,12925,0,1753679876,13004.695981399993,47.11137966000388,53372.68600872 2025-07-28,05:17:58.000,209,10978205,13205,0,1753679877,13004.695981399993,47.076134009999805,53372.69998296 2025-07-28,05:17:59.000,209,10978244,12765,0,1753679878,13004.662299850002,47.04793749000237,53372.741905680006 2025-07-28,05:18:00.000,209,10978238,12885,0,1753679879,13004.662299850002,47.04088836000301,53372.72793144 2025-07-28,05:18:01.000,209,10978169,12565,0,1753679880,13004.628618299997,47.019740969997656,53372.70697008 2025-07-28,05:18:02.000,209,10978224,13285,0,1753679881,13004.621881990002,47.02679010000429,53372.6790216 2025-07-28,05:18:03.000,209,10978213,13165,0,1753679882,13004.608409369997,47.0126918399983,53372.65806024 2025-07-28,05:18:04.000,209,10978238,12845,0,1753679883,13004.594936749992,47.00564270999894,53372.66504736001 2025-07-28,05:18:05.000,209,10978223,13085,0,1753679884,13004.588200439997,46.956298800003424,53372.672034480005 2025-07-28,05:18:06.000,209,10978185,12845,0,1753679885,13004.588200439997,46.96334793000278,53372.63011176 2025-07-28,05:18:07.000,209,10978197,13165,0,1753679886,13004.567991509997,46.92810227999871,53372.69998296 2025-07-28,05:18:08.000,209,10978279,13085,0,1753679887,13004.608409369997,46.942200540004706,53372.64408600001 2025-07-28,05:18:09.000,209,10978210,12925,0,1753679888,13004.588200439997,46.91400401999999,53372.65806024 2025-07-28,05:18:10.000,209,10978214,12685,0,1753679889,13004.594936749992,46.91400401999999,53372.65107312 2025-07-28,05:18:11.000,209,10978220,12885,0,1753679890,13004.615145679993,46.92105314999935,53372.65107312 2025-07-28,05:18:12.000,209,10978202,13005,0,1753679891,13004.628618299997,46.892856630001916,53372.623124640006 2025-07-28,05:18:13.000,209,10978245,13285,0,1753679892,13004.628618299997,46.88580750000256,53372.66504736001 2025-07-28,05:18:14.000,209,10978201,12965,0,1753679893,13004.648827229998,46.86466011000448,53372.6790216 2025-07-28,05:18:15.000,209,10978184,13205,0,1753679894,13004.669036159998,46.843512719999126,53372.672034480005 2025-07-28,05:18:16.000,209,10978230,12925,0,1753679895,13004.689245089998,46.86466011000448,53372.68600872 2025-07-28,05:18:17.000,209,10978242,12925,0,1753679896,13004.669036159998,46.87170924000384,53372.65107312 2025-07-28,05:18:18.000,209,10978196,12805,0,1753679897,13004.716190329993,46.857610979997844,53372.68600872 2025-07-28,05:18:19.000,209,10978170,12765,0,1753679898,13004.669036159998,46.82236533000105,53372.6790216 2025-07-28,05:18:20.000,209,10978249,12965,0,1753679899,13004.695981399993,46.850561849998485,53372.69299584001 2025-07-28,05:18:21.000,209,10978215,12925,0,1753679900,13004.736399259993,46.857610979997844,53372.71395720001 2025-07-28,05:18:22.000,209,10978187,12885,0,1753679901,13004.722926639988,46.86466011000448,53372.6790216 2025-07-28,05:18:23.000,209,10978194,13005,0,1753679902,13004.749871879998,46.86466011000448,53372.70697008 2025-07-28,05:18:24.000,209,10978262,13005,0,1753679903,13004.736399259993,46.87170924000384,53372.68600872 2025-07-28,05:18:25.000,209,10978197,12925,0,1753679904,13004.702717710003,46.88580750000256,53372.65806024 2025-07-28,05:18:26.000,209,10978197,13045,0,1753679905,13004.749871879998,46.86466011000448,53372.6790216 2025-07-28,05:18:27.000,209,10978252,12765,0,1753679906,13004.783553429988,46.906954890000634,53372.73491856001 2025-07-28,05:18:28.000,209,10978202,12965,0,1753679907,13004.763344499988,46.8787583700032,53372.69299584001 2025-07-28,05:18:29.000,209,10978196,12965,0,1753679908,13004.756608189993,46.91400401999999,53372.72793144 2025-07-28,05:18:30.000,209,10978200,12645,0,1753679909,13004.736399259993,46.91400401999999,53372.72793144 2025-07-28,05:18:31.000,209,10978186,12885,0,1753679910,13004.763344499988,46.899905760001275,53372.6790216 2025-07-28,05:18:32.000,209,10978207,12805,0,1753679911,13004.743135569988,46.8787583700032,53372.73491856001 2025-07-28,05:18:33.000,209,10978208,13165,0,1753679912,13004.729662949998,46.892856630001916,53372.7488928 2025-07-28,05:18:34.000,209,10978221,12845,0,1753679913,13004.756608189993,46.857610979997844,53372.7488928 2025-07-28,05:18:35.000,209,10978240,13045,0,1753679914,13004.743135569988,46.81531620000169,53372.70697008 2025-07-28,05:18:36.000,209,10978217,12965,0,1753679915,13004.756608189993,46.81531620000169,53372.71395720001 2025-07-28,05:18:37.000,209,10978237,12965,0,1753679916,13004.776817119993,46.80826707000233,53372.720944320004 2025-07-28,05:18:38.000,209,10978198,12885,0,1753679917,13004.797026049993,46.82941446000041,53372.741905680006 2025-07-28,05:18:39.000,209,10978244,12805,0,1753679918,13004.756608189993,46.80826707000233,53372.7488928 2025-07-28,05:18:40.000,209,10978246,13005,0,1753679919,13004.776817119993,46.82236533000105,53372.7488928 2025-07-28,05:18:41.000,209,10978202,12845,0,1753679920,13004.790289739998,46.81531620000169,53372.77684128 2025-07-28,05:18:42.000,209,10978225,13005,0,1753679921,13004.743135569988,46.75892315999954,53372.77684128 2025-07-28,05:18:43.000,209,10978186,13285,0,1753679922,13004.756608189993,46.75187403000018,53372.78382840001 2025-07-28,05:18:44.000,209,10978228,12885,0,1753679923,13004.743135569988,46.75187403000018,53372.7488928 2025-07-28,05:18:45.000,209,10978169,12725,0,1753679924,13004.709454019998,46.70253012000467,53372.76286704001 2025-07-28,05:18:46.000,209,10978180,12605,0,1753679925,13004.709454019998,46.716628380003385,53372.84671248 2025-07-28,05:18:47.000,209,10978193,13045,0,1753679926,13004.736399259993,46.73777577000146,53372.790815520006 2025-07-28,05:18:48.000,209,10978230,13085,0,1753679927,13004.736399259993,46.73777577000146,53372.78382840001 2025-07-28,05:18:49.000,209,10978182,13045,0,1753679928,13004.716190329993,46.7659722899989,53372.79780264 2025-07-28,05:18:50.000,209,10978243,12965,0,1753679929,13004.770080809998,46.77302141999826,53372.839725360005 2025-07-28,05:18:51.000,209,10978206,12845,0,1753679930,13004.783553429988,46.7659722899989,53372.839725360005 2025-07-28,05:18:52.000,209,10978216,12885,0,1753679931,13004.756608189993,46.709579250004026,53372.76286704001 2025-07-28,05:18:53.000,209,10978221,12765,0,1753679932,13004.770080809998,46.75892315999954,53372.80478976 2025-07-28,05:18:54.000,209,10978188,12925,0,1753679933,13004.810498669998,46.716628380003385,53372.82575112 2025-07-28,05:18:55.000,209,10978192,13005,0,1753679934,13004.850916529998,46.709579250004026,53372.7488928 2025-07-28,05:18:56.000,209,10978197,12805,0,1753679935,13004.891334389999,46.69548098999803,53372.839725360005 2025-07-28,05:18:57.000,209,10978233,12925,0,1753679936,13004.891334389999,46.69548098999803,53372.741905680006 2025-07-28,05:18:58.000,209,10978226,13285,0,1753679937,13004.898070699994,46.709579250004026,53372.741905680006 2025-07-28,05:18:59.000,209,10978227,12805,0,1753679938,13004.96543379999,46.709579250004026,53372.80478976 2025-07-28,05:19:00.000,209,10978270,13125,0,1753679939,13004.992379039999,46.674333599999954,53372.790815520006 2025-07-28,05:19:01.000,209,10978231,12885,0,1753679940,13004.951961179999,46.63908795000316,53372.790815520006 2025-07-28,05:19:02.000,209,10978180,12765,0,1753679941,13004.98564272999,46.64613708000252,53372.79780264 2025-07-28,05:19:03.000,209,10978187,12845,0,1753679942,13005.00585165999,46.65318621000188,53372.78382840001 2025-07-28,05:19:04.000,209,10978242,13285,0,1753679943,13005.019324279994,46.660235340001236,53372.80478976 2025-07-28,05:19:05.000,209,10978239,12885,0,1753679944,13005.039533209994,46.65318621000188,53372.790815520006 2025-07-28,05:19:06.000,209,10978235,12765,0,1753679945,13005.02606058999,46.65318621000188,53372.790815520006 2025-07-28,05:19:07.000,209,10978167,13045,0,1753679946,13005.06647844999,46.63908795000316,53372.818764 2025-07-28,05:19:08.000,209,10978219,12925,0,1753679947,13005.05300583,46.65318621000188,53372.790815520006 2025-07-28,05:19:09.000,209,10978235,12925,0,1753679948,13005.07321476,46.617940559997805,53372.88164808001 2025-07-28,05:19:10.000,209,10978245,12965,0,1753679949,13005.039533209994,46.63908795000316,53372.888635200005 2025-07-28,05:19:11.000,209,10978220,13125,0,1753679950,13005.04626951999,46.660235340001236,53372.818764 2025-07-28,05:19:12.000,209,10978220,12965,0,1753679951,13005.059742139994,46.64613708000252,53372.790815520006 2025-07-28,05:19:13.000,209,10978223,13125,0,1753679952,13005.059742139994,46.65318621000188,53372.818764 2025-07-28,05:19:14.000,209,10978209,12805,0,1753679953,13005.059742139994,46.65318621000188,53372.86767384 2025-07-28,05:19:15.000,209,10978243,12965,0,1753679954,13005.04626951999,46.674333599999954,53372.818764 2025-07-28,05:19:16.000,209,10978213,12805,0,1753679955,13005.012587969999,46.64613708000252,53372.82575112 2025-07-28,05:19:17.000,209,10978224,12965,0,1753679956,13004.972170109999,46.674333599999954,53372.80478976 2025-07-28,05:19:18.000,209,10978238,12965,0,1753679957,13004.972170109999,46.69548098999803,53372.82575112 2025-07-28,05:19:19.000,209,10978224,13045,0,1753679958,13004.999115349994,46.68843185999867,53372.81177688001 2025-07-28,05:19:20.000,209,10978209,13045,0,1753679959,13004.98564272999,46.70253012000467,53372.79780264 2025-07-28,05:19:21.000,209,10978227,13125,0,1753679960,13004.96543379999,46.7307266400021,53372.76286704001 2025-07-28,05:19:22.000,209,10978235,12925,0,1753679961,13004.96543379999,46.723677510002744,53372.80478976 2025-07-28,05:19:23.000,209,10978218,12725,0,1753679962,13004.98564272999,46.723677510002744,53372.79780264 2025-07-28,05:19:24.000,209,10978251,12885,0,1753679963,13004.999115349994,46.74482490000082,53372.77684128 2025-07-28,05:19:25.000,209,10978238,13125,0,1753679964,13005.032796899999,46.73777577000146,53372.818764 2025-07-28,05:19:26.000,209,10978238,12885,0,1753679965,13004.98564272999,46.75187403000018,53372.769854160004 2025-07-28,05:19:27.000,209,10978264,13165,0,1753679966,13005.039533209994,46.80121794000297,53372.77684128 2025-07-28,05:19:28.000,209,10978192,13125,0,1753679967,13005.019324279994,46.78711968000425,53372.80478976 2025-07-28,05:19:29.000,209,10978186,12685,0,1753679968,13005.05300583,46.80121794000297,53372.79780264 2025-07-28,05:19:30.000,209,10978210,12965,0,1753679969,13005.04626951999,46.81531620000169,53372.76286704001 2025-07-28,05:19:31.000,209,10978188,12805,0,1753679970,13005.05300583,46.77302141999826,53372.76286704001 2025-07-28,05:19:32.000,209,10978238,13005,0,1753679971,13005.07321476,46.81531620000169,53372.78382840001 2025-07-28,05:19:33.000,209,10978215,12765,0,1753679972,13005.10689630999,46.81531620000169,53372.78382840001 2025-07-28,05:19:34.000,209,10978226,12685,0,1753679973,13005.10689630999,46.78007055000489,53372.79780264 2025-07-28,05:19:35.000,209,10978209,12845,0,1753679974,13005.14731416999,46.78711968000425,53372.76286704001 2025-07-28,05:19:36.000,209,10978225,12805,0,1753679975,13005.13384155,46.79416881000361,53372.77684128 2025-07-28,05:19:37.000,209,10978196,12925,0,1753679976,13005.17425941,46.78711968000425,53372.78382840001 2025-07-28,05:19:38.000,209,10978269,12965,0,1753679977,13005.19446834,46.80826707000233,53372.82575112 2025-07-28,05:19:39.000,209,10978243,12925,0,1753679978,13005.19446834,46.82941446000041,53372.76286704001 2025-07-28,05:19:40.000,209,10978204,12965,0,1753679979,13005.221413579995,46.80121794000297,53372.82575112 2025-07-28,05:19:41.000,209,10978217,13005,0,1753679980,13005.261831439995,46.80826707000233,53372.80478976 2025-07-28,05:19:42.000,209,10978238,12925,0,1753679981,13005.302249299995,46.87170924000384,53372.82575112 2025-07-28,05:19:43.000,209,10978233,13245,0,1753679982,13005.31572192,46.857610979997844,53372.77684128 2025-07-28,05:19:44.000,209,10978196,12765,0,1753679983,13005.29551299,46.892856630001916,53372.79780264 2025-07-28,05:19:45.000,209,10978238,12765,0,1753679984,13005.28877667999,46.892856630001916,53372.84671248 2025-07-28,05:19:46.000,209,10978252,13005,0,1753679985,13005.342667159995,46.92810227999871,53372.81177688001 2025-07-28,05:19:47.000,209,10978213,13045,0,1753679986,13005.33593085,46.949249670004065,53372.818764 2025-07-28,05:19:48.000,209,10978215,13005,0,1753679987,13005.33593085,46.96334793000278,53372.83273824001 2025-07-28,05:19:49.000,209,10978218,13165,0,1753679988,13005.33593085,46.942200540004706,53372.77684128 2025-07-28,05:19:50.000,209,10978283,12805,0,1753679989,13005.383085019996,46.96334793000278,53372.839725360005 2025-07-28,05:19:51.000,209,10978205,12765,0,1753679990,13005.39655764,47.0126918399983,53372.8536996 2025-07-28,05:19:52.000,209,10978243,13125,0,1753679991,13005.383085019996,47.03383923000365,53372.8536996 2025-07-28,05:19:53.000,209,10978220,12885,0,1753679992,13005.39655764,47.04088836000301,53372.83273824001 2025-07-28,05:19:54.000,209,10978220,12765,0,1753679993,13005.4369755,47.05498662000173,53372.83273824001 2025-07-28,05:19:55.000,209,10978201,12605,0,1753679994,13005.37634871,47.04088836000301,53372.86068672001 2025-07-28,05:19:56.000,209,10978217,13005,0,1753679995,13005.41676657,47.03383923000365,53372.84671248 2025-07-28,05:19:57.000,209,10978236,13165,0,1753679996,13005.383085019996,47.03383923000365,53372.86767384 2025-07-28,05:19:58.000,209,10978224,13285,0,1753679997,13005.39655764,47.076134009999805,53372.839725360005 2025-07-28,05:19:59.000,209,10978233,12885,0,1753679998,13005.36961239999,47.10433053000452,53372.8536996 2025-07-28,05:20:00.000,209,10978230,13125,0,1753679999,13005.383085019996,47.076134009999805,53372.839725360005 2025-07-28,05:20:01.000,209,10978262,13005,0,1753680000,13005.36961239999,47.09023226999852,53372.93055792001 2025-07-28,05:20:02.000,209,10978258,12925,0,1753680001,13005.39655764,47.10433053000452,53372.86068672001 2025-07-28,05:20:03.000,209,10978223,13085,0,1753680002,13005.32919453999,47.09728139999788,53372.839725360005 2025-07-28,05:20:04.000,209,10978244,12925,0,1753680003,13005.34940346999,47.05498662000173,53372.83273824001 2025-07-28,05:20:05.000,209,10978226,13125,0,1753680004,13005.33593085,47.04793749000237,53372.86068672001 2025-07-28,05:20:06.000,209,10978267,13045,0,1753680005,13005.33593085,47.05498662000173,53372.84671248 2025-07-28,05:20:07.000,209,10978235,12605,0,1753680006,13005.322458229995,47.04088836000301,53372.82575112 2025-07-28,05:20:08.000,209,10978238,13125,0,1753680007,13005.322458229995,47.03383923000365,53372.78382840001 2025-07-28,05:20:09.000,209,10978193,12805,0,1753680008,13005.31572192,46.99154445000022,53372.839725360005 2025-07-28,05:20:10.000,209,10978218,12965,0,1753680009,13005.342667159995,46.99859357999958,53372.818764 2025-07-28,05:20:11.000,209,10978225,12965,0,1753680010,13005.302249299995,47.019740969997656,53372.839725360005 2025-07-28,05:20:12.000,209,10978236,12685,0,1753680011,13005.30898560999,46.99154445000022,53372.79780264 2025-07-28,05:20:13.000,209,10978186,12925,0,1753680012,13005.362876089996,47.019740969997656,53372.83273824001 2025-07-28,05:20:14.000,209,10978250,12725,0,1753680013,13005.362876089996,47.019740969997656,53372.81177688001 2025-07-28,05:20:15.000,209,10978253,12605,0,1753680014,13005.34940346999,47.04088836000301,53372.79780264 2025-07-28,05:20:16.000,209,10978270,12885,0,1753680015,13005.342667159995,46.99859357999958,53372.769854160004 2025-07-28,05:20:17.000,209,10978262,12805,0,1753680016,13005.32919453999,47.019740969997656,53372.75587992 2025-07-28,05:20:18.000,209,10978251,13045,0,1753680017,13005.34940346999,47.04793749000237,53372.76286704001 2025-07-28,05:20:19.000,209,10978263,12845,0,1753680018,13005.34940346999,47.03383923000365,53372.76286704001 2025-07-28,05:20:20.000,209,10978310,12965,0,1753680019,13005.362876089996,47.04088836000301,53372.720944320004 2025-07-28,05:20:21.000,209,10978233,12805,0,1753680020,13005.383085019996,47.076134009999805,53372.68600872 2025-07-28,05:20:22.000,209,10978215,13085,0,1753680021,13005.383085019996,47.076134009999805,53372.741905680006 2025-07-28,05:20:23.000,209,10978217,13125,0,1753680022,13005.403293949996,47.069084880000446,53372.71395720001 2025-07-28,05:20:24.000,209,10978273,12805,0,1753680023,13005.423502879996,47.09728139999788,53372.73491856001 2025-07-28,05:20:25.000,209,10978247,13005,0,1753680024,13005.470657049991,47.11137966000388,53372.790815520006 2025-07-28,05:20:26.000,209,10978237,12765,0,1753680025,13005.470657049991,47.132527050001954,53372.72793144 2025-07-28,05:20:27.000,209,10978248,12965,0,1753680026,13005.430239189991,47.13957618000131,53372.75587992 2025-07-28,05:20:28.000,209,10978281,13165,0,1753680027,13005.443711809996,47.16072356999939,53372.77684128 2025-07-28,05:20:29.000,209,10978238,12805,0,1753680028,13005.45718443,47.13957618000131,53372.75587992 2025-07-28,05:20:30.000,209,10978193,12845,0,1753680029,13005.463920739996,47.1889200900041,53372.73491856001 2025-07-28,05:20:31.000,209,10978242,13005,0,1753680030,13005.463920739996,47.13957618000131,53372.73491856001 2025-07-28,05:20:32.000,209,10978237,12685,0,1753680031,13005.497602290001,47.15367444000003,53372.75587992 2025-07-28,05:20:33.000,209,10978295,13245,0,1753680032,13005.430239189991,47.16072356999939,53372.741905680006 2025-07-28,05:20:34.000,209,10978213,12965,0,1753680033,13005.4369755,47.16072356999939,53372.70697008 2025-07-28,05:20:35.000,209,10978243,12925,0,1753680034,13005.470657049991,47.1889200900041,53372.72793144 2025-07-28,05:20:36.000,209,10978219,13205,0,1753680035,13005.517811220001,47.1889200900041,53372.741905680006 2025-07-28,05:20:37.000,209,10978232,13085,0,1753680036,13005.511074909991,47.21711661000154,53372.70697008 2025-07-28,05:20:38.000,209,10978247,13045,0,1753680037,13005.490865979991,47.19596922000346,53372.66504736001 2025-07-28,05:20:39.000,209,10978213,12885,0,1753680038,13005.497602290001,47.2241657400009,53372.69998296 2025-07-28,05:20:40.000,209,10978242,12565,0,1753680039,13005.538020150001,47.245313129998976,53372.71395720001 2025-07-28,05:20:41.000,209,10978256,13045,0,1753680040,13005.564965389996,47.28760791000241,53372.70697008 2025-07-28,05:20:42.000,209,10978249,13045,0,1753680041,13005.538020150001,47.294657040001766,53372.72793144 2025-07-28,05:20:43.000,209,10978212,12965,0,1753680042,13005.558229080001,47.3228535599992,53372.741905680006 2025-07-28,05:20:44.000,209,10978253,12965,0,1753680043,13005.531283839991,47.344000950004556,53372.720944320004 2025-07-28,05:20:45.000,209,10978197,13005,0,1753680044,13005.564965389996,47.344000950004556,53372.70697008 2025-07-28,05:20:46.000,209,10978212,13005,0,1753680045,13005.571701699992,47.351050080003915,53372.69299584001 2025-07-28,05:20:47.000,209,10978208,12805,0,1753680046,13005.578438010001,47.39334486000007,53372.72793144 2025-07-28,05:20:48.000,209,10978216,12965,0,1753680047,13005.564965389996,47.39334486000007,53372.741905680006 2025-07-28,05:20:49.000,209,10978265,12645,0,1753680048,13005.585174319996,47.44268877000286,53372.71395720001 2025-07-28,05:20:50.000,209,10978243,13285,0,1753680049,13005.571701699992,47.46383616000094,53372.71395720001 2025-07-28,05:20:51.000,209,10978253,12805,0,1753680050,13005.612119559992,47.52022920000309,53372.70697008 2025-07-28,05:20:52.000,209,10978271,12965,0,1753680051,13005.612119559992,47.541376590001164,53372.6790216 2025-07-28,05:20:53.000,209,10978229,12965,0,1753680052,13005.612119559992,47.541376590001164,53372.68600872 2025-07-28,05:20:54.000,209,10978237,13005,0,1753680053,13005.605383249997,47.5695731099986,53372.69998296 2025-07-28,05:20:55.000,209,10978232,12845,0,1753680054,13005.625592179997,47.590720500003954,53372.73491856001 2025-07-28,05:20:56.000,209,10978248,12845,0,1753680055,13005.625592179997,47.62596615000075,53372.69998296 2025-07-28,05:20:57.000,209,10978199,13085,0,1753680056,13005.659273730002,47.6823591900029,53372.71395720001 2025-07-28,05:20:58.000,209,10978212,13205,0,1753680057,13005.639064800002,47.66826093000418,53372.720944320004 2025-07-28,05:20:59.000,209,10978226,13165,0,1753680058,13005.652537419992,47.717604839999694,53372.720944320004 2025-07-28,05:21:00.000,209,10978245,12765,0,1753680059,13005.652537419992,47.78809614000056,53372.73491856001 2025-07-28,05:21:01.000,209,10978209,12845,0,1753680060,13005.639064800002,47.79514526999992,53372.71395720001 2025-07-28,05:21:02.000,209,10978174,12765,0,1753680061,13005.652537419992,47.80219439999928,53372.70697008 2025-07-28,05:21:03.000,209,10978275,13165,0,1753680062,13005.699691590002,47.82334179000463,53372.741905680006 2025-07-28,05:21:04.000,209,10978226,12925,0,1753680063,13005.719900520002,47.87268570000015,53372.741905680006 2025-07-28,05:21:05.000,209,10978240,13125,0,1753680064,13005.699691590002,47.85153831000207,53372.73491856001 2025-07-28,05:21:06.000,209,10978194,13165,0,1753680065,13005.706427899997,47.85858744000143,53372.71395720001 2025-07-28,05:21:07.000,209,10978213,13125,0,1753680066,13005.699691590002,47.87268570000015,53372.741905680006 2025-07-28,05:21:08.000,209,10978256,12685,0,1753680067,13005.740109450002,47.886783959998866,53372.69299584001 2025-07-28,05:21:09.000,209,10978206,12765,0,1753680068,13005.713164209992,47.92202961000294,53372.63709888 2025-07-28,05:21:10.000,209,10978213,12805,0,1753680069,13005.800736240002,47.90088222000486,53372.65806024 2025-07-28,05:21:11.000,209,10978231,12565,0,1753680070,13005.793999929992,47.90793135000422,53372.672034480005 2025-07-28,05:21:12.000,209,10978212,12885,0,1753680071,13005.780527310002,47.97842264999781,53372.61613752001 2025-07-28,05:21:13.000,209,10978247,12725,0,1753680072,13005.800736240002,47.943177000001015,53372.61613752001 2025-07-28,05:21:14.000,209,10978201,12805,0,1753680073,13005.787263619997,47.985471780004445,53372.623124640006 2025-07-28,05:21:15.000,209,10978223,12765,0,1753680074,13005.814208859993,47.97842264999781,53372.63709888 2025-07-28,05:21:16.000,209,10978199,12685,0,1753680075,13005.881571960002,47.97137351999845,53372.6790216 2025-07-28,05:21:17.000,209,10978220,12965,0,1753680076,13005.874835649993,47.97137351999845,53372.6790216 2025-07-28,05:21:18.000,209,10978249,12925,0,1753680077,13005.854626719993,47.95727525999973,53372.65806024 2025-07-28,05:21:19.000,209,10978237,13245,0,1753680078,13005.908517199998,48.00661917000252,53372.69998296 2025-07-28,05:21:20.000,209,10978211,12845,0,1753680079,13005.921989820003,48.0277665600006,53372.69299584001 2025-07-28,05:21:21.000,209,10978199,12805,0,1753680080,13005.915253509993,48.07006134000403,53372.6790216 2025-07-28,05:21:22.000,209,10978182,13325,0,1753680081,13005.962407679988,48.09120873000211,53372.71395720001 2025-07-28,05:21:23.000,209,10978227,13045,0,1753680082,13005.955671369993,48.09120873000211,53372.720944320004 2025-07-28,05:21:24.000,209,10978224,13005,0,1753680083,13006.009561849998,48.07006134000403,53372.76286704001 2025-07-28,05:21:25.000,209,10978224,13165,0,1753680084,13006.023034469988,48.119405249999545,53372.70697008 2025-07-28,05:21:26.000,209,10978226,12965,0,1753680085,13006.016298159993,48.1405526400049,53372.72793144 2025-07-28,05:21:27.000,209,10978205,13205,0,1753680086,13006.029770779998,48.126454379998904,53372.66504736001 2025-07-28,05:21:28.000,209,10978166,12925,0,1753680087,13006.009561849998,48.18284742000105,53372.66504736001 2025-07-28,05:21:29.000,209,10978191,13085,0,1753680088,13006.043243399989,48.21104393999849,53372.672034480005 2025-07-28,05:21:30.000,209,10978214,12965,0,1753680089,13006.083661259989,48.23219133000384,53372.71395720001 2025-07-28,05:21:31.000,209,10978230,12965,0,1753680090,13006.063452329989,48.28153523999936,53372.68600872 2025-07-28,05:21:32.000,209,10978201,12885,0,1753680091,13006.056716019993,48.26743698000064,53372.68600872 2025-07-28,05:21:33.000,209,10978201,12965,0,1753680092,13006.056716019993,48.30268263000471,53372.71395720001 2025-07-28,05:21:34.000,209,10978216,13125,0,1753680093,13006.063452329989,48.352026540000224,53372.71395720001 2025-07-28,05:21:35.000,209,10978228,12965,0,1753680094,13006.043243399989,48.3731739299983,53372.72793144 2025-07-28,05:21:36.000,209,10978221,13125,0,1753680095,13006.083661259989,48.3731739299983,53372.68600872 2025-07-28,05:21:37.000,209,10978221,13085,0,1753680096,13006.103870189989,48.401370450003014,53372.769854160004 2025-07-28,05:21:38.000,209,10978237,12925,0,1753680097,13006.090397569998,48.40841958000237,53372.70697008 2025-07-28,05:21:39.000,209,10978233,13005,0,1753680098,13006.097133879994,48.42956697000045,53372.70697008 2025-07-28,05:21:40.000,209,10978232,12925,0,1753680099,13006.130815429999,48.47186175000388,53372.64408600001 2025-07-28,05:21:41.000,209,10978233,12925,0,1753680100,13006.097133879994,48.49300914000196,53372.69299584001 2025-07-28,05:21:42.000,209,10978196,12765,0,1753680101,13006.137551739994,48.535303919998114,53372.73491856001 2025-07-28,05:21:43.000,209,10978240,12645,0,1753680102,13006.137551739994,48.51415653000004,53372.741905680006 2025-07-28,05:21:44.000,209,10978240,13005,0,1753680103,13006.164496979989,48.56350044000283,53372.73491856001 2025-07-28,05:21:45.000,209,10978232,12885,0,1753680104,13006.22512376999,48.577598700001545,53372.75587992 2025-07-28,05:21:46.000,209,10978204,13085,0,1753680105,13006.20491483999,48.570549570002186,53372.72793144 2025-07-28,05:21:47.000,209,10978224,12925,0,1753680106,13006.218387459994,48.577598700001545,53372.76286704001 2025-07-28,05:21:48.000,209,10978221,13045,0,1753680107,13006.238596389994,48.60579521999898,53372.769854160004 2025-07-28,05:21:49.000,209,10978205,13205,0,1753680108,13006.26554162999,48.633991740003694,53372.69998296 2025-07-28,05:21:50.000,209,10978229,13125,0,1753680109,13006.231860079999,48.626942610004335,53372.78382840001 2025-07-28,05:21:51.000,209,10978211,13005,0,1753680110,13006.27227794,48.60579521999898,53372.71395720001 2025-07-28,05:21:52.000,209,10978179,12805,0,1753680111,13006.26554162999,48.61284434999834,53372.769854160004 2025-07-28,05:21:53.000,209,10978245,12765,0,1753680112,13006.258805319994,48.65513913000177,53372.741905680006 2025-07-28,05:21:54.000,209,10978205,13325,0,1753680113,13006.279014249994,48.65513913000177,53372.76286704001 2025-07-28,05:21:55.000,209,10978204,12965,0,1753680114,13006.29248687,48.66218826000113,53372.77684128 2025-07-28,05:21:56.000,209,10978232,13005,0,1753680115,13006.30595948999,48.66923739000049,53372.77684128 2025-07-28,05:21:57.000,209,10978248,13085,0,1753680116,13006.319432109995,48.68333564999921,53372.720944320004 2025-07-28,05:21:58.000,209,10978252,12965,0,1753680117,13006.32616841999,48.68333564999921,53372.77684128 2025-07-28,05:21:59.000,209,10978207,13125,0,1753680118,13006.3126958,48.66218826000113,53372.769854160004 2025-07-28,05:22:00.000,209,10978231,13085,0,1753680119,13006.319432109995,48.64809000000241,53372.72793144 2025-07-28,05:22:01.000,209,10978210,13005,0,1753680120,13006.339641039995,48.64104087000305,53372.78382840001 2025-07-28,05:22:02.000,209,10978217,13085,0,1753680121,13006.339641039995,48.67628651999985,53372.769854160004 2025-07-28,05:22:03.000,209,10978260,12965,0,1753680122,13006.359849969995,48.66218826000113,53372.769854160004 2025-07-28,05:22:04.000,209,10978267,13005,0,1753680123,13006.37332259,48.65513913000177,53372.769854160004 2025-07-28,05:22:05.000,209,10978219,13005,0,1753680124,13006.380058899995,48.67628651999985,53372.78382840001 2025-07-28,05:22:06.000,209,10978250,12965,0,1753680125,13006.380058899995,48.65513913000177,53372.78382840001 2025-07-28,05:22:07.000,209,10978237,12965,0,1753680126,13006.39353152,48.66923739000049,53372.79780264 2025-07-28,05:22:08.000,209,10978239,13165,0,1753680127,13006.420476759995,48.67628651999985,53372.79780264 2025-07-28,05:22:09.000,209,10978247,12885,0,1753680128,13006.42721306999,48.66923739000049,53372.79780264 2025-07-28,05:22:10.000,209,10978246,13045,0,1753680129,13006.47436724,48.66923739000049,53372.83273824001 2025-07-28,05:22:11.000,209,10978187,12885,0,1753680130,13006.460894619995,48.68333564999921,53372.769854160004 2025-07-28,05:22:12.000,209,10978212,12965,0,1753680131,13006.481103549995,48.72563043000264,53372.77684128 2025-07-28,05:22:13.000,209,10978245,12965,0,1753680132,13006.481103549995,48.71858130000328,53372.818764 2025-07-28,05:22:14.000,209,10978213,13005,0,1753680133,13006.50804878999,48.746777820000716,53372.83273824001 2025-07-28,05:22:15.000,209,10978228,12765,0,1753680134,13006.561939269995,48.760876079999434,53372.83273824001 2025-07-28,05:22:16.000,209,10978222,13005,0,1753680135,13006.55520296,48.77497433999815,53372.87466096 2025-07-28,05:22:17.000,209,10978232,13005,0,1753680136,13006.541730339995,48.803170860002865,53372.83273824001 2025-07-28,05:22:18.000,209,10978211,12765,0,1753680137,13006.561939269995,48.803170860002865,53372.86767384 2025-07-28,05:22:19.000,209,10978230,12725,0,1753680138,13006.57541189,48.82431825000094,53372.818764 2025-07-28,05:22:20.000,209,10978175,12685,0,1753680139,13006.582148199996,48.8313673800003,53372.84671248 2025-07-28,05:22:21.000,209,10978232,12645,0,1753680140,13006.56867557999,48.82431825000094,53372.87466096 2025-07-28,05:22:22.000,209,10978257,12965,0,1753680141,13006.54846664999,48.85956389999774,53372.84671248 2025-07-28,05:22:23.000,209,10978215,12925,0,1753680142,13006.52825771999,48.88776042000245,53372.86068672001 2025-07-28,05:22:24.000,209,10978248,12845,0,1753680143,13006.53499403,48.88071129000309,53372.888635200005 2025-07-28,05:22:25.000,209,10978207,12805,0,1753680144,13006.50804878999,48.86661303000437,53372.8536996 2025-07-28,05:22:26.000,209,10978181,13005,0,1753680145,13006.460894619995,48.89480955000181,53372.89562232 2025-07-28,05:22:27.000,209,10978197,13165,0,1753680146,13006.460894619995,48.91595693999989,53372.93055792001 2025-07-28,05:22:28.000,209,10978202,12805,0,1753680147,13006.43394938,48.88071129000309,53372.90260944001 2025-07-28,05:22:29.000,209,10978207,12765,0,1753680148,13006.440685689995,48.90185868000117,53372.909596560006 2025-07-28,05:22:30.000,209,10978193,13125,0,1753680149,13006.359849969995,48.90185868000117,53372.91658368 2025-07-28,05:22:31.000,209,10978183,12845,0,1753680150,13006.38679520999,48.89480955000181,53372.888635200005 2025-07-28,05:22:32.000,209,10978225,13125,0,1753680151,13006.3126958,48.91595693999989,53372.97946776001 2025-07-28,05:22:33.000,209,10978227,12965,0,1753680152,13006.26554162999,48.85956389999774,53372.95151928001 2025-07-28,05:22:34.000,209,10978210,13165,0,1753680153,13006.25206901,48.86661303000437,53372.93055792001 2025-07-28,05:22:35.000,209,10978199,12885,0,1753680154,13006.231860079999,48.86661303000437,53372.91658368 2025-07-28,05:22:36.000,209,10978233,13045,0,1753680155,13006.20491483999,48.88776042000245,53372.9235708 2025-07-28,05:22:37.000,209,10978224,13085,0,1753680156,13006.18470590999,48.84546563999902,53372.9235708 2025-07-28,05:22:38.000,209,10978238,12965,0,1753680157,13006.124079119989,48.86661303000437,53372.909596560006 2025-07-28,05:22:39.000,209,10978216,12565,0,1753680158,13006.130815429999,48.84546563999902,53372.91658368 2025-07-28,05:22:40.000,209,10978163,12925,0,1753680159,13006.144288049989,48.83841650999966,53372.93055792001 2025-07-28,05:22:41.000,209,10978187,12965,0,1753680160,13006.130815429999,48.8313673800003,53372.93055792001 2025-07-28,05:22:42.000,209,10978224,12965,0,1753680161,13006.083661259989,48.810219990002224,53372.91658368 2025-07-28,05:22:43.000,209,10978238,12845,0,1753680162,13006.083661259989,48.803170860002865,53372.93055792001 2025-07-28,05:22:44.000,209,10978173,12765,0,1753680163,13006.056716019993,48.83841650999966,53372.88164808001 2025-07-28,05:22:45.000,209,10978229,12885,0,1753680164,13006.056716019993,48.810219990002224,53372.888635200005 2025-07-28,05:22:46.000,209,10978191,12765,0,1753680165,13005.989352919998,48.81726912000158,53372.83273824001 2025-07-28,05:22:47.000,209,10978204,12925,0,1753680166,13006.009561849998,48.81726912000158,53372.86068672001 2025-07-28,05:22:48.000,209,10978239,12925,0,1753680167,13006.009561849998,48.81726912000158,53372.87466096 2025-07-28,05:22:49.000,209,10978198,13125,0,1753680168,13006.009561849998,48.81726912000158,53372.83273824001 2025-07-28,05:22:50.000,209,10978183,12725,0,1753680169,13006.002825539988,48.84546563999902,53372.84671248 2025-07-28,05:22:51.000,209,10978213,12925,0,1753680170,13006.002825539988,48.85251476999838,53372.818764 2025-07-28,05:22:52.000,209,10978196,12885,0,1753680171,13005.989352919998,48.87366216000373,53372.81177688001 2025-07-28,05:22:53.000,209,10978201,12845,0,1753680172,13006.009561849998,48.88071129000309,53372.839725360005 2025-07-28,05:22:54.000,209,10978233,13005,0,1753680173,13006.056716019993,48.90890781000053,53372.88164808001 2025-07-28,05:22:55.000,209,10978210,12965,0,1753680174,13006.036507089993,48.91595693999989,53372.86068672001 2025-07-28,05:22:56.000,209,10978225,12885,0,1753680175,13006.070188639998,48.9441534600046,53372.86767384 2025-07-28,05:22:57.000,209,10978208,12685,0,1753680176,13006.029770779998,48.937104329997965,53372.83273824001 2025-07-28,05:22:58.000,209,10978232,13125,0,1753680177,13006.076924949994,48.96530085000268,53372.839725360005 2025-07-28,05:22:59.000,209,10978226,12965,0,1753680178,13006.070188639998,48.937104329997965,53372.80478976 2025-07-28,05:23:00.000,209,10978222,13085,0,1753680179,13006.103870189989,48.930055199998606,53372.81177688001 2025-07-28,05:23:01.000,209,10978235,12805,0,1753680180,13006.124079119989,48.95120259000396,53372.81177688001 2025-07-28,05:23:02.000,209,10978236,12925,0,1753680181,13006.137551739994,48.95120259000396,53372.839725360005 2025-07-28,05:23:03.000,209,10978248,13005,0,1753680182,13006.191442219999,48.986448240000755,53372.80478976 2025-07-28,05:23:04.000,209,10978242,12845,0,1753680183,13006.171233289999,48.993497370000114,53372.839725360005 2025-07-28,05:23:05.000,209,10978233,13285,0,1753680184,13006.164496979989,48.993497370000114,53372.8536996 2025-07-28,05:23:06.000,209,10978234,12765,0,1753680185,13006.218387459994,49.00054649999947,53372.81177688001 2025-07-28,05:23:07.000,209,10978234,12765,0,1753680186,13006.198178529994,48.979399110001395,53372.839725360005 2025-07-28,05:23:08.000,209,10978241,13045,0,1753680187,13006.20491483999,48.95120259000396,53372.839725360005 2025-07-28,05:23:09.000,209,10978224,12805,0,1753680188,13006.198178529994,48.9441534600046,53372.82575112 2025-07-28,05:23:10.000,209,10978212,12925,0,1753680189,13006.18470590999,48.937104329997965,53372.8536996 2025-07-28,05:23:11.000,209,10978234,13005,0,1753680190,13006.157760669994,48.96530085000268,53372.839725360005 2025-07-28,05:23:12.000,209,10978227,12965,0,1753680191,13006.151024359999,48.923006069999246,53372.84671248 2025-07-28,05:23:13.000,209,10978245,12685,0,1753680192,13006.171233289999,48.91595693999989,53372.80478976 2025-07-28,05:23:14.000,209,10978220,13285,0,1753680193,13006.18470590999,48.923006069999246,53372.86068672001 2025-07-28,05:23:15.000,209,10978214,13325,0,1753680194,13006.177969599994,48.90185868000117,53372.8536996 2025-07-28,05:23:16.000,209,10978221,12845,0,1753680195,13006.164496979989,48.90890781000053,53372.89562232 2025-07-28,05:23:17.000,209,10978258,13045,0,1753680196,13006.144288049989,48.88071129000309,53372.888635200005 2025-07-28,05:23:18.000,209,10978224,13085,0,1753680197,13006.157760669994,48.87366216000373,53372.91658368 2025-07-28,05:23:19.000,209,10978173,13045,0,1753680198,13006.117342809994,48.88071129000309,53372.93055792001 2025-07-28,05:23:20.000,209,10978240,12925,0,1753680199,13006.110606499999,48.88071129000309,53372.93055792001 2025-07-28,05:23:21.000,209,10978220,12765,0,1753680200,13006.117342809994,48.8313673800003,53372.937545040004 2025-07-28,05:23:22.000,209,10978237,12765,0,1753680201,13006.117342809994,48.8313673800003,53372.958506400006 2025-07-28,05:23:23.000,209,10978234,13085,0,1753680202,13006.090397569998,48.83841650999966,53372.96549352 2025-07-28,05:23:24.000,209,10978241,12765,0,1753680203,13006.076924949994,48.85251476999838,53372.95151928001 2025-07-28,05:23:25.000,209,10978238,13085,0,1753680204,13006.049979709998,48.82431825000094,53372.958506400006 2025-07-28,05:23:26.000,209,10978241,13085,0,1753680205,13006.043243399989,48.84546563999902,53372.95151928001 2025-07-28,05:23:27.000,209,10978263,12805,0,1753680206,13006.056716019993,48.8313673800003,53372.95151928001 2025-07-28,05:23:28.000,209,10978231,12765,0,1753680207,13006.036507089993,48.8313673800003,53372.95151928001 2025-07-28,05:23:29.000,209,10978248,13005,0,1753680208,13006.029770779998,48.81726912000158,53372.909596560006 2025-07-28,05:23:30.000,209,10978205,13125,0,1753680209,13005.996089229993,48.85956389999774,53372.95151928001 2025-07-28,05:23:31.000,209,10978210,13165,0,1753680210,13006.009561849998,48.84546563999902,53372.95151928001 2025-07-28,05:23:32.000,209,10978199,13165,0,1753680211,13005.969143989998,48.81726912000158,53372.97248064 2025-07-28,05:23:33.000,209,10978228,12845,0,1753680212,13005.989352919998,48.81726912000158,53372.993442 2025-07-28,05:23:34.000,209,10978181,13205,0,1753680213,13006.009561849998,48.803170860002865,53372.97946776001 2025-07-28,05:23:35.000,209,10978256,13125,0,1753680214,13005.975880299993,48.81726912000158,53372.97946776001 2025-07-28,05:23:36.000,209,10978238,12965,0,1753680215,13005.969143989998,48.78907260000415,53372.96549352 2025-07-28,05:23:37.000,209,10978233,12845,0,1753680216,13005.915253509993,48.796121730003506,53373.007416240005 2025-07-28,05:23:38.000,209,10978254,13085,0,1753680217,13005.955671369993,48.760876079999434,53372.937545040004 2025-07-28,05:23:39.000,209,10978249,12925,0,1753680218,13005.881571960002,48.760876079999434,53373.00042912001 2025-07-28,05:23:40.000,209,10978186,12965,0,1753680219,13005.895044579993,48.73972869000136,53372.98645488 2025-07-28,05:23:41.000,209,10978230,12925,0,1753680220,13005.868099339998,48.72563043000264,53372.993442 2025-07-28,05:23:42.000,209,10978234,12685,0,1753680221,13005.881571960002,48.70448304000456,53373.04933896001 2025-07-28,05:23:43.000,209,10978277,12965,0,1753680222,13005.847890409997,48.68333564999921,53372.96549352 2025-07-28,05:23:44.000,209,10978194,13045,0,1753680223,13005.820945170002,48.69038477999857,53372.97248064 2025-07-28,05:23:45.000,209,10978201,13005,0,1753680224,13005.827681479997,48.64104087000305,53372.97946776001 2025-07-28,05:23:46.000,209,10978180,12885,0,1753680225,13005.814208859993,48.65513913000177,53372.97946776001 2025-07-28,05:23:47.000,209,10978240,12925,0,1753680226,13005.820945170002,48.65513913000177,53372.98645488 2025-07-28,05:23:48.000,209,10978181,12965,0,1753680227,13005.793999929992,48.6198934799977,53373.007416240005 2025-07-28,05:23:49.000,209,10978219,12965,0,1753680228,13005.787263619997,48.6198934799977,53373.007416240005 2025-07-28,05:23:50.000,209,10978208,12925,0,1753680229,13005.773790999992,48.59169696000026,53372.993442 2025-07-28,05:23:51.000,209,10978244,13165,0,1753680230,13005.733373139992,48.60579521999898,53373.01440336 2025-07-28,05:23:52.000,209,10978200,12925,0,1753680231,13005.713164209992,48.584647830000904,53373.00042912001 2025-07-28,05:23:53.000,209,10978213,13005,0,1753680232,13005.740109450002,48.570549570002186,53373.02139048 2025-07-28,05:23:54.000,209,10978219,13085,0,1753680233,13005.733373139992,48.60579521999898,53373.04235184 2025-07-28,05:23:55.000,209,10978220,12885,0,1753680234,13005.692955279992,48.577598700001545,53372.993442 2025-07-28,05:23:56.000,209,10978265,12925,0,1753680235,13005.652537419992,48.570549570002186,53373.00042912001 2025-07-28,05:23:57.000,209,10978222,12765,0,1753680236,13005.659273730002,48.570549570002186,53372.937545040004 2025-07-28,05:23:58.000,209,10978219,12965,0,1753680237,13005.652537419992,48.54940218000411,53373.007416240005 2025-07-28,05:23:59.000,209,10978261,12965,0,1753680238,13005.632328489992,48.54940218000411,53373.00042912001 2025-07-28,05:24:00.000,209,10978224,12765,0,1753680239,13005.605383249997,48.584647830000904,53373.01440336 2025-07-28,05:24:01.000,209,10978276,12725,0,1753680240,13005.585174319996,48.521205659999396,53373.04933896001 2025-07-28,05:24:02.000,209,10978212,13125,0,1753680241,13005.585174319996,48.55645131000347,53373.02837760001 2025-07-28,05:24:03.000,209,10978179,12965,0,1753680242,13005.564965389996,48.54940218000411,53373.007416240005 2025-07-28,05:24:04.000,209,10978203,12845,0,1753680243,13005.558229080001,48.535303919998114,53373.02837760001 2025-07-28,05:24:05.000,209,10978213,13125,0,1753680244,13005.538020150001,48.54235305000475,53373.02837760001 2025-07-28,05:24:06.000,209,10978265,12965,0,1753680245,13005.517811220001,48.521205659999396,53373.00042912001 2025-07-28,05:24:07.000,209,10978212,12765,0,1753680246,13005.531283839991,48.535303919998114,53372.98645488 2025-07-28,05:24:08.000,209,10978219,13045,0,1753680247,13005.524547529996,48.49300914000196,53373.007416240005 2025-07-28,05:24:09.000,209,10978197,12805,0,1753680248,13005.504338599996,48.46481262000452,53372.937545040004 2025-07-28,05:24:10.000,209,10978230,13125,0,1753680249,13005.497602290001,48.45776348999789,53373.02837760001 2025-07-28,05:24:11.000,209,10978281,12925,0,1753680250,13005.497602290001,48.50005827000132,53373.01440336 2025-07-28,05:24:12.000,209,10978260,12645,0,1753680251,13005.47739336,48.45071435999853,53373.04235184 2025-07-28,05:24:13.000,209,10978243,12845,0,1753680252,13005.484129669996,48.42251784000109,53373.00042912001 2025-07-28,05:24:14.000,209,10978263,12885,0,1753680253,13005.45718443,48.43661609999981,53373.02837760001 2025-07-28,05:24:15.000,209,10978280,13085,0,1753680254,13005.450448119991,48.43661609999981,53373.04933896001 2025-07-28,05:24:16.000,209,10978239,12885,0,1753680255,13005.450448119991,48.387272190004296,53373.02139048 2025-07-28,05:24:17.000,209,10978243,12885,0,1753680256,13005.47739336,48.41546871000173,53373.077287440006 2025-07-28,05:24:18.000,209,10978271,12885,0,1753680257,13005.443711809996,48.41546871000173,53373.03536472 2025-07-28,05:24:19.000,209,10978226,12845,0,1753680258,13005.4369755,48.38022305999766,53373.07030032001 2025-07-28,05:24:20.000,209,10978239,12725,0,1753680259,13005.403293949996,48.352026540000224,53373.077287440006 2025-07-28,05:24:21.000,209,10978252,12925,0,1753680260,13005.37634871,48.32383002000279,53373.09126168 2025-07-28,05:24:22.000,209,10978231,13125,0,1753680261,13005.36961239999,48.288584369998716,53373.0633132 2025-07-28,05:24:23.000,209,10978221,13045,0,1753680262,13005.37634871,48.295633499998075,53373.077287440006 2025-07-28,05:24:24.000,209,10978217,12965,0,1753680263,13005.342667159995,48.288584369998716,53373.056326080005 2025-07-28,05:24:25.000,209,10978236,13125,0,1753680264,13005.32919453999,48.28153523999936,53373.04933896001 2025-07-28,05:24:26.000,209,10978245,13005,0,1753680265,13005.30898560999,48.28153523999936,53373.08427456 2025-07-28,05:24:27.000,209,10978233,12965,0,1753680266,13005.33593085,48.27448611,53373.11222304 2025-07-28,05:24:28.000,209,10978195,12845,0,1753680267,13005.302249299995,48.25333872000192,53373.11921016001 2025-07-28,05:24:29.000,209,10978228,13125,0,1753680268,13005.31572192,48.23219133000384,53373.126197280006 2025-07-28,05:24:30.000,209,10978240,13245,0,1753680269,13005.31572192,48.21809306999785,53373.14017152 2025-07-28,05:24:31.000,209,10978238,12845,0,1753680270,13005.31572192,48.20399480999913,53373.11222304 2025-07-28,05:24:32.000,209,10978231,13205,0,1753680271,13005.31572192,48.21809306999785,53373.09126168 2025-07-28,05:24:33.000,209,10978276,12845,0,1753680272,13005.29551299,48.168749160002335,53373.04933896001 2025-07-28,05:24:34.000,209,10978253,13005,0,1753680273,13005.302249299995,48.2392404600032,53373.105235920004 2025-07-28,05:24:35.000,209,10978262,12845,0,1753680274,13005.30898560999,48.20399480999913,53373.077287440006 2025-07-28,05:24:36.000,209,10978223,12685,0,1753680275,13005.26856774999,48.18989655000041,53373.105235920004 2025-07-28,05:24:37.000,209,10978245,13165,0,1753680276,13005.25509513,48.168749160002335,53373.04235184 2025-07-28,05:24:38.000,209,10978246,13285,0,1753680277,13005.261831439995,48.161700030002976,53373.1331844 2025-07-28,05:24:39.000,209,10978266,12685,0,1753680278,13005.2348862,48.14760177000426,53373.077287440006 2025-07-28,05:24:40.000,209,10978245,12885,0,1753680279,13005.241622509995,48.168749160002335,53373.11222304 2025-07-28,05:24:41.000,209,10978237,13045,0,1753680280,13005.2348862,48.15465090000362,53373.04235184 2025-07-28,05:24:42.000,209,10978215,13165,0,1753680281,13005.20794095999,48.13350350999826,53373.01440336 2025-07-28,05:24:43.000,209,10978232,12845,0,1753680282,13005.221413579995,48.10530699000083,53373.02837760001 2025-07-28,05:24:44.000,209,10978246,13005,0,1753680283,13005.241622509995,48.126454379998904,53373.03536472 2025-07-28,05:24:45.000,209,10978237,13125,0,1753680284,13005.261831439995,48.126454379998904,53373.04235184 2025-07-28,05:24:46.000,209,10978237,13125,0,1753680285,13005.241622509995,48.08415960000275,53373.0633132 2025-07-28,05:24:47.000,209,10978306,13125,0,1753680286,13005.241622509995,48.07711047000339,53373.04933896001 2025-07-28,05:24:48.000,209,10978194,12925,0,1753680287,13005.25509513,48.04891394999868,53373.0633132 2025-07-28,05:24:49.000,209,10978237,12925,0,1753680288,13005.241622509995,48.04186481999932,53373.04235184 2025-07-28,05:24:50.000,209,10978249,12925,0,1753680289,13005.26856774999,48.04186481999932,53372.97248064 2025-07-28,05:24:51.000,209,10978266,13285,0,1753680290,13005.27530406,48.03481568999996,53373.007416240005 2025-07-28,05:24:52.000,209,10978212,12765,0,1753680291,13005.282040369995,47.985471780004445,53373.01440336 2025-07-28,05:24:53.000,209,10978250,12685,0,1753680292,13005.282040369995,47.999570040003164,53373.03536472 2025-07-28,05:24:54.000,209,10978242,13045,0,1753680293,13005.27530406,47.943177000001015,53373.04933896001 2025-07-28,05:24:55.000,209,10978246,13285,0,1753680294,13005.28877667999,47.929078740002296,53373.04235184 2025-07-28,05:24:56.000,209,10978243,12965,0,1753680295,13005.29551299,47.929078740002296,53373.04933896001 2025-07-28,05:24:57.000,209,10978225,13045,0,1753680296,13005.31572192,47.929078740002296,53373.04235184 2025-07-28,05:24:58.000,209,10978251,13285,0,1753680297,13005.322458229995,47.893833089998225,53373.02837760001 2025-07-28,05:24:59.000,209,10978216,13285,0,1753680298,13005.33593085,47.90793135000422,53373.0633132 2025-07-28,05:25:00.000,209,10978239,12925,0,1753680299,13005.302249299995,47.893833089998225,53373.056326080005 2025-07-28,05:25:01.000,209,10978232,13205,0,1753680300,13005.29551299,47.91498048000358,53373.07030032001 2025-07-28,05:25:02.000,209,10978244,12965,0,1753680301,13005.32919453999,47.893833089998225,53373.08427456 2025-07-28,05:25:03.000,209,10978204,13045,0,1753680302,13005.31572192,47.90088222000486,53373.08427456 2025-07-28,05:25:04.000,209,10978252,13045,0,1753680303,13005.33593085,47.87973482999951,53373.077287440006 2025-07-28,05:25:05.000,209,10978221,12845,0,1753680304,13005.33593085,47.87268570000015,53373.0633132 2025-07-28,05:25:06.000,209,10978276,12885,0,1753680305,13005.362876089996,47.83744005000335,53373.105235920004 2025-07-28,05:25:07.000,209,10978255,12965,0,1753680306,13005.383085019996,47.83744005000335,53373.14017152 2025-07-28,05:25:08.000,209,10978214,12765,0,1753680307,13005.35613978,47.85858744000143,53373.08427456 2025-07-28,05:25:09.000,209,10978244,12765,0,1753680308,13005.34940346999,47.86563657000079,53373.11921016001 2025-07-28,05:25:10.000,209,10978252,12845,0,1753680309,13005.34940346999,47.84448918000271,53373.08427456 2025-07-28,05:25:11.000,209,10978255,12845,0,1753680310,13005.362876089996,47.86563657000079,53373.09126168 2025-07-28,05:25:12.000,209,10978264,12885,0,1753680311,13005.34940346999,47.87973482999951,53373.09824880001 2025-07-28,05:25:13.000,209,10978292,13245,0,1753680312,13005.362876089996,47.85858744000143,53373.09126168 2025-07-28,05:25:14.000,209,10978199,12965,0,1753680313,13005.342667159995,47.86563657000079,53373.11921016001 2025-07-28,05:25:15.000,209,10978255,13085,0,1753680314,13005.37634871,47.86563657000079,53373.09126168 2025-07-28,05:25:16.000,209,10978272,13045,0,1753680315,13005.35613978,47.86563657000079,53373.14017152 2025-07-28,05:25:17.000,209,10978285,13005,0,1753680316,13005.32919453999,47.87973482999951,53373.105235920004 2025-07-28,05:25:18.000,209,10978232,13325,0,1753680317,13005.32919453999,47.893833089998225,53373.126197280006 2025-07-28,05:25:19.000,209,10978247,13285,0,1753680318,13005.322458229995,47.87268570000015,53373.105235920004 2025-07-28,05:25:20.000,209,10978228,12965,0,1753680319,13005.29551299,47.886783959998866,53373.077287440006 2025-07-28,05:25:21.000,209,10978243,13165,0,1753680320,13005.27530406,47.886783959998866,53373.11222304 2025-07-28,05:25:22.000,209,10978273,12805,0,1753680321,13005.27530406,47.85858744000143,53373.09824880001 2025-07-28,05:25:23.000,209,10978255,13125,0,1753680322,13005.261831439995,47.86563657000079,53373.077287440006 2025-07-28,05:25:24.000,209,10978239,12765,0,1753680323,13005.27530406,47.86563657000079,53373.09824880001 2025-07-28,05:25:25.000,209,10978243,12845,0,1753680324,13005.27530406,47.87268570000015,53373.07030032001 2025-07-28,05:25:26.000,209,10978240,12805,0,1753680325,13005.30898560999,47.87268570000015,53373.11222304 2025-07-28,05:25:27.000,209,10978241,13165,0,1753680326,13005.30898560999,47.85858744000143,53373.14017152 2025-07-28,05:25:28.000,209,10978201,12925,0,1753680327,13005.30898560999,47.84448918000271,53373.09824880001 2025-07-28,05:25:29.000,209,10978255,12765,0,1753680328,13005.30898560999,47.7810470100012,53373.08427456 2025-07-28,05:25:30.000,209,10978248,12965,0,1753680329,13005.32919453999,47.816292659998,53373.077287440006 2025-07-28,05:25:31.000,209,10978264,13005,0,1753680330,13005.31572192,47.816292659998,53373.09126168 2025-07-28,05:25:32.000,209,10978219,12965,0,1753680331,13005.28877667999,47.80219439999928,53373.11222304 2025-07-28,05:25:33.000,209,10978201,13045,0,1753680332,13005.31572192,47.80219439999928,53373.11222304 2025-07-28,05:25:34.000,209,10978238,12885,0,1753680333,13005.28877667999,47.79514526999992,53373.126197280006 2025-07-28,05:25:35.000,209,10978235,13125,0,1753680334,13005.282040369995,47.77399788000184,53373.07030032001 2025-07-28,05:25:36.000,209,10978254,12965,0,1753680335,13005.261831439995,47.759899620003125,53373.07030032001 2025-07-28,05:25:37.000,209,10978251,12845,0,1753680336,13005.26856774999,47.759899620003125,53373.105235920004 2025-07-28,05:25:38.000,209,10978204,12565,0,1753680337,13005.28877667999,47.752850490003766,53373.11222304 2025-07-28,05:25:39.000,209,10978243,12885,0,1753680338,13005.29551299,47.73875222999777,53373.105235920004 2025-07-28,05:25:40.000,209,10978236,13125,0,1753680339,13005.302249299995,47.7810470100012,53373.077287440006 2025-07-28,05:25:41.000,209,10978240,12965,0,1753680340,13005.27530406,47.77399788000184,53373.08427456 2025-07-28,05:25:42.000,209,10978239,13045,0,1753680341,13005.28877667999,47.766948750002484,53373.07030032001 2025-07-28,05:25:43.000,209,10978251,13245,0,1753680342,13005.32919453999,47.766948750002484,53373.16113288 2025-07-28,05:25:44.000,209,10978242,12845,0,1753680343,13005.31572192,47.759899620003125,53373.126197280006 2025-07-28,05:25:45.000,209,10978221,13045,0,1753680344,13005.342667159995,47.78809614000056,53373.15414576 2025-07-28,05:25:46.000,209,10978229,13205,0,1753680345,13005.342667159995,47.78809614000056,53373.11921016001 2025-07-28,05:25:47.000,209,10978214,13205,0,1753680346,13005.31572192,47.80924352999864,53373.077287440006 2025-07-28,05:25:48.000,209,10978252,12965,0,1753680347,13005.342667159995,47.78809614000056,53373.11222304 2025-07-28,05:25:49.000,209,10978246,13005,0,1753680348,13005.33593085,47.79514526999992,53373.07030032001 2025-07-28,05:25:50.000,209,10978257,13005,0,1753680349,13005.35613978,47.7810470100012,53373.126197280006 2025-07-28,05:25:51.000,209,10978263,12805,0,1753680350,13005.37634871,47.77399788000184,53373.08427456 2025-07-28,05:25:52.000,209,10978225,12845,0,1753680351,13005.34940346999,47.7810470100012,53373.056326080005 2025-07-28,05:25:53.000,209,10978245,13085,0,1753680352,13005.362876089996,47.78809614000056,53373.126197280006 2025-07-28,05:25:54.000,209,10978243,13165,0,1753680353,13005.383085019996,47.7810470100012,53373.077287440006 2025-07-28,05:25:55.000,209,10978211,12845,0,1753680354,13005.39655764,47.78809614000056,53373.08427456 2025-07-28,05:25:56.000,209,10978210,12805,0,1753680355,13005.39655764,47.79514526999992,53373.15414576 2025-07-28,05:25:57.000,209,10978246,13125,0,1753680356,13005.41676657,47.7810470100012,53373.11921016001 2025-07-28,05:25:58.000,209,10978261,12885,0,1753680357,13005.35613978,47.74580136000441,53373.08427456 2025-07-28,05:25:59.000,209,10978207,12765,0,1753680358,13005.38982132999,47.752850490003766,53373.02139048 2025-07-28,05:26:00.000,209,10978240,13205,0,1753680359,13005.383085019996,47.766948750002484,53373.08427456 2025-07-28,05:26:01.000,209,10978222,12645,0,1753680360,13005.37634871,47.73875222999777,53373.11222304 2025-07-28,05:26:02.000,209,10978210,12885,0,1753680361,13005.38982132999,47.703506580000976,53373.08427456 2025-07-28,05:26:03.000,209,10978281,13085,0,1753680362,13005.36961239999,47.69645745000162,53372.98645488 2025-07-28,05:26:04.000,209,10978238,13165,0,1753680363,13005.383085019996,47.6823591900029,53373.00042912001 2025-07-28,05:26:05.000,209,10978229,12885,0,1753680364,13005.38982132999,47.710555710000335,53373.056326080005 2025-07-28,05:26:06.000,209,10978227,13005,0,1753680365,13005.38982132999,47.66121180000482,53373.03536472 2025-07-28,05:26:07.000,209,10978262,12925,0,1753680366,13005.403293949996,47.64711353999883,53373.04933896001 2025-07-28,05:26:08.000,209,10978263,12925,0,1753680367,13005.342667159995,47.654162669998186,53373.056326080005 2025-07-28,05:26:09.000,209,10978221,12845,0,1753680368,13005.362876089996,47.654162669998186,53373.04235184 2025-07-28,05:26:10.000,209,10978201,12965,0,1753680369,13005.33593085,47.66121180000482,53373.04235184 2025-07-28,05:26:11.000,209,10978205,12765,0,1753680370,13005.33593085,47.61186789000203,53372.993442 2025-07-28,05:26:12.000,209,10978209,13045,0,1753680371,13005.31572192,47.61186789000203,53373.04933896001 2025-07-28,05:26:13.000,209,10978271,13125,0,1753680372,13005.302249299995,47.63301528000011,53373.077287440006 2025-07-28,05:26:14.000,209,10978222,13085,0,1753680373,13005.31572192,47.64006440999947,53373.08427456 2025-07-28,05:26:15.000,209,10978187,12845,0,1753680374,13005.29551299,47.64711353999883,53373.03536472 2025-07-28,05:26:16.000,209,10978236,12965,0,1753680375,13005.26856774999,47.64711353999883,53373.04235184 2025-07-28,05:26:17.000,209,10978241,12965,0,1753680376,13005.261831439995,47.66121180000482,53373.03536472 2025-07-28,05:26:18.000,209,10978285,12885,0,1753680377,13005.2348862,47.66826093000418,53373.007416240005 2025-07-28,05:26:19.000,209,10978211,13005,0,1753680378,13005.322458229995,47.64711353999883,53373.04933896001 2025-07-28,05:26:20.000,209,10978202,12965,0,1753680379,13005.22814988999,47.67531006000354,53373.007416240005 2025-07-28,05:26:21.000,209,10978232,12965,0,1753680380,13005.25509513,47.68940832000226,53373.01440336 2025-07-28,05:26:22.000,209,10978240,12965,0,1753680381,13005.22814988999,47.6823591900029,53373.04933896001 2025-07-28,05:26:23.000,209,10978222,12965,0,1753680382,13005.221413579995,47.68940832000226,53373.0633132 2025-07-28,05:26:24.000,209,10978191,12965,0,1753680383,13005.2348862,47.710555710000335,53373.02837760001 2025-07-28,05:26:25.000,209,10978215,12845,0,1753680384,13005.27530406,47.710555710000335,53372.993442 2025-07-28,05:26:26.000,209,10978230,13325,0,1753680385,13005.26856774999,47.73170309999841,53372.958506400006 2025-07-28,05:26:27.000,209,10978206,12885,0,1753680386,13005.28877667999,47.72465396999905,53373.00042912001 2025-07-28,05:26:28.000,209,10978244,12805,0,1753680387,13005.282040369995,47.717604839999694,53373.02837760001 2025-07-28,05:26:29.000,209,10978238,12965,0,1753680388,13005.30898560999,47.69645745000162,53372.958506400006 2025-07-28,05:26:30.000,209,10978223,13405,0,1753680389,13005.31572192,47.68940832000226,53372.96549352 2025-07-28,05:26:31.000,209,10978178,13125,0,1753680390,13005.36961239999,47.6823591900029,53372.937545040004 2025-07-28,05:26:32.000,209,10978228,13165,0,1753680391,13005.35613978,47.6823591900029,53372.95151928001 2025-07-28,05:26:33.000,209,10978158,12965,0,1753680392,13005.36961239999,47.66826093000418,53372.93055792001 2025-07-28,05:26:34.000,209,10978237,12965,0,1753680393,13005.35613978,47.66826093000418,53372.90260944001 2025-07-28,05:26:35.000,209,10978240,12925,0,1753680394,13005.34940346999,47.654162669998186,53372.93055792001 2025-07-28,05:26:36.000,209,10978235,13005,0,1753680395,13005.362876089996,47.67531006000354,53372.95151928001 2025-07-28,05:26:37.000,209,10978198,12845,0,1753680396,13005.383085019996,47.703506580000976,53372.909596560006 2025-07-28,05:26:38.000,209,10978243,12885,0,1753680397,13005.430239189991,47.66121180000482,53372.93055792001 2025-07-28,05:26:39.000,209,10978209,12965,0,1753680398,13005.423502879996,47.654162669998186,53372.97248064 2025-07-28,05:26:40.000,209,10978167,12765,0,1753680399,13005.37634871,47.6823591900029,53372.9235708 2025-07-28,05:26:41.000,209,10978213,12965,0,1753680400,13005.35613978,47.67531006000354,53372.96549352 2025-07-28,05:26:42.000,209,10978267,12725,0,1753680401,13005.35613978,47.68940832000226,53372.91658368 2025-07-28,05:26:43.000,209,10978228,12805,0,1753680402,13005.342667159995,47.68940832000226,53372.937545040004 2025-07-28,05:26:44.000,209,10978258,13325,0,1753680403,13005.33593085,47.66121180000482,53372.94453216 2025-07-28,05:26:45.000,209,10978251,12965,0,1753680404,13005.29551299,47.68940832000226,53372.958506400006 2025-07-28,05:26:46.000,209,10978258,13285,0,1753680405,13005.27530406,47.6823591900029,53372.97248064 2025-07-28,05:26:47.000,209,10978229,13005,0,1753680406,13005.221413579995,47.6823591900029,53373.00042912001 2025-07-28,05:26:48.000,209,10978226,13085,0,1753680407,13005.24835881999,47.66121180000482,53373.01440336 2025-07-28,05:26:49.000,209,10978191,12925,0,1753680408,13005.201204649995,47.68940832000226,53372.937545040004 2025-07-28,05:26:50.000,209,10978223,12965,0,1753680409,13005.19446834,47.717604839999694,53372.937545040004 2025-07-28,05:26:51.000,209,10978206,12605,0,1753680410,13005.19446834,47.710555710000335,53372.98645488 2025-07-28,05:26:52.000,209,10978186,12965,0,1753680411,13005.17425941,47.69645745000162,53372.95151928001 2025-07-28,05:26:53.000,209,10978229,13045,0,1753680412,13005.140577859995,47.6823591900029,53372.909596560006 2025-07-28,05:26:54.000,209,10978183,13005,0,1753680413,13005.14731416999,47.67531006000354,53372.958506400006 2025-07-28,05:26:55.000,209,10978222,12805,0,1753680414,13005.10689630999,47.74580136000441,53372.90260944001 2025-07-28,05:26:56.000,209,10978209,12765,0,1753680415,13005.079951069994,47.74580136000441,53372.888635200005 2025-07-28,05:26:57.000,209,10978252,12765,0,1753680416,13005.08668737999,47.752850490003766,53372.89562232 2025-07-28,05:26:58.000,209,10978200,13125,0,1753680417,13005.06647844999,47.766948750002484,53372.909596560006 2025-07-28,05:26:59.000,209,10978241,12925,0,1753680418,13005.039533209994,47.74580136000441,53372.89562232 2025-07-28,05:27:00.000,209,10978259,13285,0,1753680419,13005.039533209994,47.73875222999777,53372.937545040004 2025-07-28,05:27:01.000,209,10978223,12845,0,1753680420,13005.012587969999,47.7810470100012,53372.86767384 2025-07-28,05:27:02.000,209,10978212,12845,0,1753680421,13005.019324279994,47.7810470100012,53372.87466096 2025-07-28,05:27:03.000,209,10978183,13005,0,1753680422,13005.032796899999,47.759899620003125,53372.86068672001 2025-07-28,05:27:04.000,209,10978225,13165,0,1753680423,13005.012587969999,47.78809614000056,53372.8536996 2025-07-28,05:27:05.000,209,10978248,12885,0,1753680424,13005.00585165999,47.80924352999864,53372.84671248 2025-07-28,05:27:06.000,209,10978198,12885,0,1753680425,13005.019324279994,47.7810470100012,53372.82575112 2025-07-28,05:27:07.000,209,10978205,12965,0,1753680426,13005.032796899999,47.759899620003125,53372.81177688001 2025-07-28,05:27:08.000,209,10978201,12845,0,1753680427,13005.05300583,47.77399788000184,53372.81177688001 2025-07-28,05:27:09.000,209,10978203,12885,0,1753680428,13005.039533209994,47.79514526999992,53372.79780264 2025-07-28,05:27:10.000,209,10978173,12965,0,1753680429,13005.07321476,47.80924352999864,53372.77684128 2025-07-28,05:27:11.000,209,10978233,13125,0,1753680430,13005.032796899999,47.7810470100012,53372.769854160004 2025-07-28,05:27:12.000,209,10978187,13045,0,1753680431,13005.04626951999,47.759899620003125,53372.78382840001 2025-07-28,05:27:13.000,209,10978181,12965,0,1753680432,13005.05300583,47.766948750002484,53372.72793144 2025-07-28,05:27:14.000,209,10978205,13005,0,1753680433,13005.079951069994,47.79514526999992,53372.77684128 2025-07-28,05:27:15.000,209,10978219,13045,0,1753680434,13005.08668737999,47.79514526999992,53372.81177688001 2025-07-28,05:27:16.000,209,10978243,12965,0,1753680435,13005.06647844999,47.80219439999928,53372.7488928 2025-07-28,05:27:17.000,209,10978232,12965,0,1753680436,13005.100159999995,47.84448918000271,53372.81177688001 2025-07-28,05:27:18.000,209,10978210,12885,0,1753680437,13005.13384155,47.85153831000207,53372.7488928 2025-07-28,05:27:19.000,209,10978224,12885,0,1753680438,13005.13384155,47.87973482999951,53372.78382840001 2025-07-28,05:27:20.000,209,10978214,13125,0,1753680439,13005.12710523999,47.87973482999951,53372.80478976 2025-07-28,05:27:21.000,209,10978212,12725,0,1753680440,13005.120368929995,47.893833089998225,53372.80478976 2025-07-28,05:27:22.000,209,10978233,13005,0,1753680441,13005.09342369,47.90793135000422,53372.75587992 2025-07-28,05:27:23.000,209,10978193,12965,0,1753680442,13005.07321476,47.86563657000079,53372.75587992 2025-07-28,05:27:24.000,209,10978254,12765,0,1753680443,13005.07321476,47.893833089998225,53372.7488928 2025-07-28,05:27:25.000,209,10978223,13045,0,1753680444,13005.06647844999,47.87973482999951,53372.73491856001 2025-07-28,05:27:26.000,209,10978233,13085,0,1753680445,13005.08668737999,47.90088222000486,53372.77684128 2025-07-28,05:27:27.000,209,10978227,12965,0,1753680446,13005.100159999995,47.91498048000358,53372.70697008 2025-07-28,05:27:28.000,209,10978236,12885,0,1753680447,13005.09342369,47.936127870001656,53372.76286704001 2025-07-28,05:27:29.000,209,10978208,12925,0,1753680448,13005.10689630999,47.936127870001656,53372.77684128 2025-07-28,05:27:30.000,209,10978264,12845,0,1753680449,13005.100159999995,47.936127870001656,53372.72793144 2025-07-28,05:27:31.000,209,10978211,13205,0,1753680450,13005.079951069994,47.929078740002296,53372.76286704001 2025-07-28,05:27:32.000,209,10978215,13165,0,1753680451,13005.11363262,47.92202961000294,53372.741905680006 2025-07-28,05:27:33.000,209,10978201,13005,0,1753680452,13005.09342369,47.929078740002296,53372.76286704001 2025-07-28,05:27:34.000,209,10978264,13005,0,1753680453,13005.08668737999,47.943177000001015,53372.72793144 2025-07-28,05:27:35.000,209,10978235,13285,0,1753680454,13005.12710523999,47.96432438999909,53372.72793144 2025-07-28,05:27:36.000,209,10978287,12885,0,1753680455,13005.120368929995,47.943177000001015,53372.72793144 2025-07-28,05:27:37.000,209,10978262,12765,0,1753680456,13005.10689630999,47.992520910003805,53372.80478976 2025-07-28,05:27:38.000,209,10978244,13005,0,1753680457,13005.079951069994,47.992520910003805,53372.76286704001 2025-07-28,05:27:39.000,209,10978221,12725,0,1753680458,13005.11363262,47.95727525999973,53372.720944320004 2025-07-28,05:27:40.000,209,10978208,12805,0,1753680459,13005.11363262,47.992520910003805,53372.66504736001 2025-07-28,05:27:41.000,209,10978230,12965,0,1753680460,13005.13384155,47.97842264999781,53372.68600872 2025-07-28,05:27:42.000,209,10978239,12685,0,1753680461,13005.12710523999,47.97842264999781,53372.69299584001 2025-07-28,05:27:43.000,209,10978238,12765,0,1753680462,13005.12710523999,47.96432438999909,53372.672034480005 2025-07-28,05:27:44.000,209,10978253,12965,0,1753680463,13005.20794095999,47.992520910003805,53372.69998296 2025-07-28,05:27:45.000,209,10978225,12965,0,1753680464,13005.20794095999,47.999570040003164,53372.72793144 2025-07-28,05:27:46.000,209,10978264,12965,0,1753680465,13005.20794095999,48.01366830000188,53372.69998296 2025-07-28,05:27:47.000,209,10978231,12965,0,1753680466,13005.180995719995,48.02071743000124,53372.68600872 2025-07-28,05:27:48.000,209,10978197,13085,0,1753680467,13005.201204649995,48.04891394999868,53372.72793144 2025-07-28,05:27:49.000,209,10978198,13045,0,1753680468,13005.201204649995,48.06301221000467,53372.68600872 2025-07-28,05:27:50.000,209,10978254,12885,0,1753680469,13005.18773202999,48.09120873000211,53372.6790216 2025-07-28,05:27:51.000,209,10978198,12765,0,1753680470,13005.22814988999,48.08415960000275,53372.68600872 2025-07-28,05:27:52.000,209,10978214,13085,0,1753680471,13005.22814988999,48.10530699000083,53372.6790216 2025-07-28,05:27:53.000,209,10978218,12885,0,1753680472,13005.22814988999,48.13350350999826,53372.6790216 2025-07-28,05:27:54.000,209,10978287,12845,0,1753680473,13005.241622509995,48.175798290001694,53372.64408600001 2025-07-28,05:27:55.000,209,10978240,12605,0,1753680474,13005.25509513,48.175798290001694,53372.68600872 2025-07-28,05:27:56.000,209,10978246,13165,0,1753680475,13005.22814988999,48.19694567999977,53372.64408600001 2025-07-28,05:27:57.000,209,10978283,13005,0,1753680476,13005.2348862,48.2392404600032,53372.66504736001 2025-07-28,05:27:58.000,209,10978213,12925,0,1753680477,13005.24835881999,48.23219133000384,53372.59517616001 2025-07-28,05:27:59.000,209,10978247,12925,0,1753680478,13005.25509513,48.28153523999936,53372.66504736001 2025-07-28,05:28:00.000,209,10978255,12845,0,1753680479,13005.221413579995,48.295633499998075,53372.61613752001 2025-07-28,05:28:01.000,209,10978231,12885,0,1753680480,13005.27530406,48.30268263000471,53372.65107312 2025-07-28,05:28:02.000,209,10978232,12925,0,1753680481,13005.25509513,48.31678089000343,53372.65806024 2025-07-28,05:28:03.000,209,10978259,13005,0,1753680482,13005.22814988999,48.32383002000279,53372.69299584001 2025-07-28,05:28:04.000,209,10978238,12845,0,1753680483,13005.241622509995,48.36612479999894,53372.71395720001 2025-07-28,05:28:05.000,209,10978170,13085,0,1753680484,13005.241622509995,48.337928280001506,53372.68600872 2025-07-28,05:28:06.000,209,10978235,12965,0,1753680485,13005.20794095999,48.359075669999584,53372.69299584001 2025-07-28,05:28:07.000,209,10978221,12725,0,1753680486,13005.221413579995,48.344977410000865,53372.6091504 2025-07-28,05:28:08.000,209,10978255,12925,0,1753680487,13005.18773202999,48.359075669999584,53372.63709888 2025-07-28,05:28:09.000,209,10978245,12845,0,1753680488,13005.19446834,48.352026540000224,53372.69998296 2025-07-28,05:28:10.000,209,10978220,13125,0,1753680489,13005.241622509995,48.344977410000865,53372.65806024 2025-07-28,05:28:11.000,209,10978258,12805,0,1753680490,13005.21467727,48.344977410000865,53372.65107312 2025-07-28,05:28:12.000,209,10978244,12925,0,1753680491,13005.24835881999,48.295633499998075,53372.66504736001 2025-07-28,05:28:13.000,209,10978245,12925,0,1753680492,13005.22814988999,48.31678089000343,53372.64408600001 2025-07-28,05:28:14.000,209,10978236,12645,0,1753680493,13005.21467727,48.27448611,53372.65806024 2025-07-28,05:28:15.000,209,10978225,13085,0,1753680494,13005.21467727,48.288584369998716,53372.70697008 2025-07-28,05:28:16.000,209,10978262,13125,0,1753680495,13005.20794095999,48.295633499998075,53372.6790216 2025-07-28,05:28:17.000,209,10978202,12845,0,1753680496,13005.241622509995,48.295633499998075,53372.70697008 2025-07-28,05:28:18.000,209,10978225,13125,0,1753680497,13005.22814988999,48.295633499998075,53372.66504736001 2025-07-28,05:28:19.000,209,10978265,12965,0,1753680498,13005.19446834,48.30268263000471,53372.69998296 2025-07-28,05:28:20.000,209,10978245,12605,0,1753680499,13005.221413579995,48.31678089000343,53372.69998296 2025-07-28,05:28:21.000,209,10978226,13205,0,1753680500,13005.21467727,48.33087915000215,53372.65806024 2025-07-28,05:28:22.000,209,10978232,13045,0,1753680501,13005.25509513,48.344977410000865,53372.68600872 2025-07-28,05:28:23.000,209,10978224,12885,0,1753680502,13005.241622509995,48.352026540000224,53372.64408600001 2025-07-28,05:28:24.000,209,10978257,13205,0,1753680503,13005.241622509995,48.3731739299983,53372.65107312 2025-07-28,05:28:25.000,209,10978220,12445,0,1753680504,13005.24835881999,48.387272190004296,53372.65107312 2025-07-28,05:28:26.000,209,10978248,13205,0,1753680505,13005.241622509995,48.42956697000045,53372.68600872 2025-07-28,05:28:27.000,209,10978272,12885,0,1753680506,13005.261831439995,48.394321320003655,53372.69998296 2025-07-28,05:28:28.000,209,10978232,13205,0,1753680507,13005.27530406,48.44366522999917,53372.65107312 2025-07-28,05:28:29.000,209,10978234,12725,0,1753680508,13005.29551299,48.43661609999981,53372.69998296 2025-07-28,05:28:30.000,209,10978291,12805,0,1753680509,13005.261831439995,48.47186175000388,53372.6790216 2025-07-28,05:28:31.000,209,10978243,12965,0,1753680510,13005.30898560999,48.50005827000132,53372.720944320004 2025-07-28,05:28:32.000,209,10978265,12605,0,1753680511,13005.302249299995,48.46481262000452,53372.69998296 2025-07-28,05:28:33.000,209,10978288,12845,0,1753680512,13005.24835881999,48.50005827000132,53372.71395720001 2025-07-28,05:28:34.000,209,10978199,12925,0,1753680513,13005.282040369995,48.50005827000132,53372.66504736001 2025-07-28,05:28:35.000,209,10978254,13045,0,1753680514,13005.282040369995,48.50710740000068,53372.70697008 2025-07-28,05:28:36.000,209,10978284,13005,0,1753680515,13005.30898560999,48.50710740000068,53372.68600872 2025-07-28,05:28:37.000,209,10978240,12925,0,1753680516,13005.30898560999,48.4859600100026,53372.69299584001 2025-07-28,05:28:38.000,209,10978246,13085,0,1753680517,13005.30898560999,48.51415653000004,53372.741905680006 2025-07-28,05:28:39.000,209,10978236,12765,0,1753680518,13005.342667159995,48.51415653000004,53372.720944320004 2025-07-28,05:28:40.000,209,10978286,12765,0,1753680519,13005.33593085,48.45776348999789,53372.65107312 2025-07-28,05:28:41.000,209,10978262,13005,0,1753680520,13005.322458229995,48.4859600100026,53372.73491856001 2025-07-28,05:28:42.000,209,10978245,12845,0,1753680521,13005.34940346999,48.49300914000196,53372.741905680006 2025-07-28,05:28:43.000,209,10978241,12965,0,1753680522,13005.30898560999,48.47891088000324,53372.720944320004 2025-07-28,05:28:44.000,209,10978261,12925,0,1753680523,13005.32919453999,48.45776348999789,53372.66504736001 2025-07-28,05:28:45.000,209,10978226,12685,0,1753680524,13005.33593085,48.49300914000196,53372.769854160004 2025-07-28,05:28:46.000,209,10978280,13125,0,1753680525,13005.322458229995,48.45776348999789,53372.73491856001 2025-07-28,05:28:47.000,209,10978215,13125,0,1753680526,13005.34940346999,48.47186175000388,53372.69998296 2025-07-28,05:28:48.000,209,10978248,12925,0,1753680527,13005.36961239999,48.535303919998114,53372.71395720001 2025-07-28,05:28:49.000,209,10978270,13005,0,1753680528,13005.34940346999,48.50005827000132,53372.71395720001 2025-07-28,05:28:50.000,209,10978228,13045,0,1753680529,13005.35613978,48.51415653000004,53372.75587992 2025-07-28,05:28:51.000,209,10978237,13005,0,1753680530,13005.383085019996,48.521205659999396,53372.72793144 2025-07-28,05:28:52.000,209,10978272,12925,0,1753680531,13005.362876089996,48.570549570002186,53372.73491856001 2025-07-28,05:28:53.000,209,10978258,13085,0,1753680532,13005.383085019996,48.60579521999898,53372.7488928 2025-07-28,05:28:54.000,209,10978291,13085,0,1753680533,13005.362876089996,48.60579521999898,53372.72793144 2025-07-28,05:28:55.000,209,10978252,12565,0,1753680534,13005.37634871,48.633991740003694,53372.741905680006 2025-07-28,05:28:56.000,209,10978244,12805,0,1753680535,13005.39655764,48.66923739000049,53372.72793144 2025-07-28,05:28:57.000,209,10978207,12965,0,1753680536,13005.383085019996,48.64809000000241,53372.741905680006 2025-07-28,05:28:58.000,209,10978240,13005,0,1753680537,13005.383085019996,48.67628651999985,53372.741905680006 2025-07-28,05:28:59.000,209,10978200,12925,0,1753680538,13005.34940346999,48.67628651999985,53372.741905680006 2025-07-28,05:29:00.000,209,10978292,12965,0,1753680539,13005.383085019996,48.68333564999921,53372.75587992 2025-07-28,05:29:01.000,209,10978274,12925,0,1753680540,13005.38982132999,48.70448304000456,53372.78382840001 2025-07-28,05:29:02.000,209,10978256,12885,0,1753680541,13005.362876089996,48.71858130000328,53372.71395720001 2025-07-28,05:29:03.000,209,10978275,12805,0,1753680542,13005.383085019996,48.73972869000136,53372.70697008 2025-07-28,05:29:04.000,209,10978236,12965,0,1753680543,13005.362876089996,48.69038477999857,53372.72793144 2025-07-28,05:29:05.000,209,10978261,13125,0,1753680544,13005.383085019996,48.73972869000136,53372.720944320004 2025-07-28,05:29:06.000,209,10978228,13125,0,1753680545,13005.37634871,48.753826950000075,53372.71395720001 2025-07-28,05:29:07.000,209,10978305,12965,0,1753680546,13005.403293949996,48.746777820000716,53372.7488928 2025-07-28,05:29:08.000,209,10978247,12925,0,1753680547,13005.36961239999,48.732679560002,53372.73491856001 2025-07-28,05:29:09.000,209,10978281,12725,0,1753680548,13005.39655764,48.72563043000264,53372.72793144 2025-07-28,05:29:10.000,209,10978265,12965,0,1753680549,13005.37634871,48.69038477999857,53372.73491856001 2025-07-28,05:29:11.000,209,10978248,13125,0,1753680550,13005.39655764,48.68333564999921,53372.7488928 2025-07-28,05:29:12.000,209,10978269,12605,0,1753680551,13005.383085019996,48.68333564999921,53372.72793144 2025-07-28,05:29:13.000,209,10978255,13165,0,1753680552,13005.383085019996,48.66923739000049,53372.77684128 2025-07-28,05:29:14.000,209,10978246,12765,0,1753680553,13005.38982132999,48.697433909997926,53372.73491856001 2025-07-28,05:29:15.000,209,10978241,12805,0,1753680554,13005.41676657,48.67628651999985,53372.69998296 2025-07-28,05:29:16.000,209,10978263,12965,0,1753680555,13005.41003025999,48.65513913000177,53372.720944320004 2025-07-28,05:29:17.000,209,10978266,12965,0,1753680556,13005.41003025999,48.626942610004335,53372.79780264 2025-07-28,05:29:18.000,209,10978259,12725,0,1753680557,13005.41003025999,48.64104087000305,53372.79780264 2025-07-28,05:29:19.000,209,10978275,13125,0,1753680558,13005.39655764,48.61284434999834,53372.78382840001 2025-07-28,05:29:20.000,209,10978301,12765,0,1753680559,13005.430239189991,48.59874608999962,53372.78382840001 2025-07-28,05:29:21.000,209,10978304,13285,0,1753680560,13005.41003025999,48.59874608999962,53372.78382840001 2025-07-28,05:29:22.000,209,10978258,12965,0,1753680561,13005.463920739996,48.59874608999962,53372.77684128 2025-07-28,05:29:23.000,209,10978259,13125,0,1753680562,13005.47739336,48.61284434999834,53372.80478976 2025-07-28,05:29:24.000,209,10978299,13125,0,1753680563,13005.47739336,48.55645131000347,53372.839725360005 2025-07-28,05:29:25.000,209,10978256,13165,0,1753680564,13005.443711809996,48.570549570002186,53372.81177688001 2025-07-28,05:29:26.000,209,10978287,12885,0,1753680565,13005.517811220001,48.59169696000026,53372.839725360005 2025-07-28,05:29:27.000,209,10978283,13045,0,1753680566,13005.490865979991,48.54235305000475,53372.83273824001 2025-07-28,05:29:28.000,209,10978252,12805,0,1753680567,13005.531283839991,48.59169696000026,53372.790815520006 2025-07-28,05:29:29.000,209,10978279,13125,0,1753680568,13005.544756459996,48.577598700001545,53372.80478976 2025-07-28,05:29:30.000,209,10978255,12645,0,1753680569,13005.524547529996,48.584647830000904,53372.82575112 2025-07-28,05:29:31.000,209,10978246,12925,0,1753680570,13005.538020150001,48.59169696000026,53372.839725360005 2025-07-28,05:29:32.000,209,10978259,12885,0,1753680571,13005.585174319996,48.584647830000904,53372.78382840001 2025-07-28,05:29:33.000,209,10978241,12925,0,1753680572,13005.564965389996,48.60579521999898,53372.83273824001 2025-07-28,05:29:34.000,209,10978249,12765,0,1753680573,13005.524547529996,48.61284434999834,53372.81177688001 2025-07-28,05:29:35.000,209,10978252,12965,0,1753680574,13005.558229080001,48.570549570002186,53372.8536996 2025-07-28,05:29:36.000,209,10978273,12885,0,1753680575,13005.531283839991,48.6198934799977,53372.87466096 2025-07-28,05:29:37.000,209,10978263,12885,0,1753680576,13005.531283839991,48.577598700001545,53372.84671248 2025-07-28,05:29:38.000,209,10978263,13085,0,1753680577,13005.484129669996,48.626942610004335,53372.88164808001 2025-07-28,05:29:39.000,209,10978289,13045,0,1753680578,13005.47739336,48.59169696000026,53372.88164808001 2025-07-28,05:29:40.000,209,10978268,12605,0,1753680579,13005.450448119991,48.577598700001545,53372.8536996 2025-07-28,05:29:41.000,209,10978253,13085,0,1753680580,13005.443711809996,48.584647830000904,53372.88164808001 2025-07-28,05:29:42.000,209,10978258,13045,0,1753680581,13005.423502879996,48.577598700001545,53372.88164808001 2025-07-28,05:29:43.000,209,10978292,12765,0,1753680582,13005.430239189991,48.59169696000026,53372.86068672001 2025-07-28,05:29:44.000,209,10978272,13045,0,1753680583,13005.403293949996,48.577598700001545,53372.86767384 2025-07-28,05:29:45.000,209,10978249,13205,0,1753680584,13005.41003025999,48.54235305000475,53372.90260944001 2025-07-28,05:29:46.000,209,10978258,12965,0,1753680585,13005.38982132999,48.56350044000283,53372.839725360005 2025-07-28,05:29:47.000,209,10978218,13285,0,1753680586,13005.35613978,48.55645131000347,53372.89562232 2025-07-28,05:29:48.000,209,10978261,13005,0,1753680587,13005.37634871,48.528254789998755,53372.958506400006 2025-07-28,05:29:49.000,209,10978279,12605,0,1753680588,13005.41676657,48.56350044000283,53372.97946776001 2025-07-28,05:29:50.000,209,10978275,12925,0,1753680589,13005.35613978,48.54940218000411,53372.9235708 2025-07-28,05:29:51.000,209,10978269,12765,0,1753680590,13005.38982132999,48.535303919998114,53372.97248064 2025-07-28,05:29:52.000,209,10978288,12805,0,1753680591,13005.41003025999,48.528254789998755,53372.937545040004 2025-07-28,05:29:53.000,209,10978264,12925,0,1753680592,13005.4369755,48.4859600100026,53372.93055792001 2025-07-28,05:29:54.000,209,10978272,13045,0,1753680593,13005.39655764,48.4859600100026,53372.97248064 2025-07-28,05:29:55.000,209,10978294,12965,0,1753680594,13005.443711809996,48.49300914000196,53372.94453216 2025-07-28,05:29:56.000,209,10978255,12965,0,1753680595,13005.41003025999,48.47891088000324,53372.94453216 2025-07-28,05:29:57.000,209,10978242,12965,0,1753680596,13005.463920739996,48.49300914000196,53372.89562232 2025-07-28,05:29:58.000,209,10978264,12845,0,1753680597,13005.45718443,48.46481262000452,53372.888635200005 2025-07-28,05:29:59.000,209,10978291,13045,0,1753680598,13005.504338599996,48.46481262000452,53372.93055792001 2025-07-28,05:30:00.000,209,10978278,12845,0,1753680599,13005.511074909991,48.43661609999981,53372.909596560006 2025-07-28,05:30:01.000,209,10978257,13205,0,1753680600,13005.524547529996,48.44366522999917,53372.909596560006 2025-07-28,05:30:02.000,209,10978272,12845,0,1753680601,13005.504338599996,48.43661609999981,53372.9235708 2025-07-28,05:30:03.000,209,10978262,12765,0,1753680602,13005.538020150001,48.44366522999917,53372.909596560006 2025-07-28,05:30:04.000,209,10978232,12765,0,1753680603,13005.544756459996,48.45071435999853,53372.91658368 2025-07-28,05:30:05.000,209,10978257,12925,0,1753680604,13005.531283839991,48.42251784000109,53372.87466096 2025-07-28,05:30:06.000,209,10978227,12925,0,1753680605,13005.517811220001,48.46481262000452,53372.86767384 2025-07-28,05:30:07.000,209,10978255,13285,0,1753680606,13005.504338599996,48.42251784000109,53372.93055792001 2025-07-28,05:30:08.000,209,10978282,13005,0,1753680607,13005.470657049991,48.45071435999853,53372.909596560006 2025-07-28,05:30:09.000,209,10978186,12885,0,1753680608,13005.497602290001,48.42956697000045,53372.9235708 2025-07-28,05:30:10.000,209,10978306,13285,0,1753680609,13005.484129669996,48.42251784000109,53372.95151928001 2025-07-28,05:30:11.000,209,10978326,13045,0,1753680610,13005.470657049991,48.43661609999981,53372.93055792001 2025-07-28,05:30:12.000,209,10978230,12965,0,1753680611,13005.423502879996,48.43661609999981,53372.89562232 2025-07-28,05:30:13.000,209,10978317,13125,0,1753680612,13005.47739336,48.401370450003014,53372.937545040004 2025-07-28,05:30:14.000,209,10978257,12925,0,1753680613,13005.443711809996,48.42251784000109,53372.93055792001 2025-07-28,05:30:15.000,209,10978282,13125,0,1753680614,13005.41676657,48.38022305999766,53372.93055792001 2025-07-28,05:30:16.000,209,10978279,13005,0,1753680615,13005.41003025999,48.36612479999894,53372.97248064 2025-07-28,05:30:17.000,209,10978257,12965,0,1753680616,13005.383085019996,48.359075669999584,53372.96549352 2025-07-28,05:30:18.000,209,10978259,12885,0,1753680617,13005.423502879996,48.387272190004296,53372.95151928001 2025-07-28,05:30:19.000,209,10978250,13085,0,1753680618,13005.39655764,48.36612479999894,53372.9235708 2025-07-28,05:30:20.000,209,10978270,12885,0,1753680619,13005.36961239999,48.359075669999584,53372.95151928001 2025-07-28,05:30:21.000,209,10978306,12885,0,1753680620,13005.362876089996,48.337928280001506,53372.98645488 2025-07-28,05:30:22.000,209,10978258,12805,0,1753680621,13005.362876089996,48.33087915000215,53372.93055792001 2025-07-28,05:30:23.000,209,10978256,12965,0,1753680622,13005.362876089996,48.295633499998075,53372.96549352 2025-07-28,05:30:24.000,209,10978266,12805,0,1753680623,13005.37634871,48.288584369998716,53372.95151928001 2025-07-28,05:30:25.000,209,10978245,12885,0,1753680624,13005.34940346999,48.295633499998075,53372.98645488 2025-07-28,05:30:26.000,209,10978255,12965,0,1753680625,13005.38982132999,48.25333872000192,53372.95151928001 2025-07-28,05:30:27.000,209,10978276,12965,0,1753680626,13005.41676657,48.26743698000064,53372.98645488 2025-07-28,05:30:28.000,209,10978217,12805,0,1753680627,13005.383085019996,48.21809306999785,53372.9235708 2025-07-28,05:30:29.000,209,10978237,13005,0,1753680628,13005.41676657,48.175798290001694,53372.96549352 2025-07-28,05:30:30.000,209,10978262,12765,0,1753680629,13005.39655764,48.20399480999913,53372.958506400006 2025-07-28,05:30:31.000,209,10978272,12685,0,1753680630,13005.39655764,48.21809306999785,53372.94453216 2025-07-28,05:30:32.000,209,10978242,12965,0,1753680631,13005.39655764,48.19694567999977,53373.007416240005 2025-07-28,05:30:33.000,209,10978247,12765,0,1753680632,13005.4369755,48.168749160002335,53372.93055792001 2025-07-28,05:30:34.000,209,10978272,13205,0,1753680633,13005.423502879996,48.175798290001694,53372.93055792001 2025-07-28,05:30:35.000,209,10978295,12805,0,1753680634,13005.38982132999,48.168749160002335,53372.888635200005 2025-07-28,05:30:36.000,209,10978296,12965,0,1753680635,13005.383085019996,48.175798290001694,53372.909596560006 2025-07-28,05:30:37.000,209,10978300,12645,0,1753680636,13005.41003025999,48.18284742000105,53372.909596560006 2025-07-28,05:30:38.000,209,10978276,12925,0,1753680637,13005.383085019996,48.18989655000041,53372.91658368 2025-07-28,05:30:39.000,209,10978248,12885,0,1753680638,13005.37634871,48.19694567999977,53372.87466096 2025-07-28,05:30:40.000,209,10978210,12805,0,1753680639,13005.38982132999,48.175798290001694,53372.89562232 2025-07-28,05:30:41.000,209,10978268,12965,0,1753680640,13005.39655764,48.175798290001694,53372.84671248 2025-07-28,05:30:42.000,209,10978264,12845,0,1753680641,13005.443711809996,48.168749160002335,53372.88164808001 2025-07-28,05:30:43.000,209,10978280,13125,0,1753680642,13005.403293949996,48.19694567999977,53372.88164808001 2025-07-28,05:30:44.000,209,10978248,13165,0,1753680643,13005.450448119991,48.15465090000362,53372.909596560006 2025-07-28,05:30:45.000,209,10978238,12845,0,1753680644,13005.38982132999,48.168749160002335,53372.8536996 2025-07-28,05:30:46.000,209,10978291,12925,0,1753680645,13005.423502879996,48.175798290001694,53372.839725360005 2025-07-28,05:30:47.000,209,10978284,12805,0,1753680646,13005.443711809996,48.13350350999826,53372.86767384 2025-07-28,05:30:48.000,209,10978269,12805,0,1753680647,13005.443711809996,48.168749160002335,53372.86068672001 2025-07-28,05:30:49.000,209,10978223,12885,0,1753680648,13005.45718443,48.1405526400049,53372.888635200005 2025-07-28,05:30:50.000,209,10978245,12925,0,1753680649,13005.443711809996,48.13350350999826,53372.839725360005 2025-07-28,05:30:51.000,209,10978287,12765,0,1753680650,13005.443711809996,48.119405249999545,53372.86767384 2025-07-28,05:30:52.000,209,10978316,12765,0,1753680651,13005.484129669996,48.112356120000186,53372.88164808001 2025-07-28,05:30:53.000,209,10978259,13085,0,1753680652,13005.497602290001,48.1405526400049,53372.87466096 2025-07-28,05:30:54.000,209,10978282,13005,0,1753680653,13005.504338599996,48.07711047000339,53372.89562232 2025-07-28,05:30:55.000,209,10978300,12965,0,1753680654,13005.45718443,48.09825786000147,53372.909596560006 2025-07-28,05:30:56.000,209,10978284,12605,0,1753680655,13005.47739336,48.09120873000211,53372.88164808001 2025-07-28,05:30:57.000,209,10978262,13005,0,1753680656,13005.463920739996,48.08415960000275,53372.909596560006 2025-07-28,05:30:58.000,209,10978250,13045,0,1753680657,13005.463920739996,48.04186481999932,53372.9235708 2025-07-28,05:30:59.000,209,10978218,13125,0,1753680658,13005.443711809996,48.04891394999868,53372.93055792001 2025-07-28,05:31:00.000,209,10978256,12685,0,1753680659,13005.463920739996,48.06301221000467,53372.888635200005 2025-07-28,05:31:01.000,209,10978247,12845,0,1753680660,13005.430239189991,48.01366830000188,53372.88164808001 2025-07-28,05:31:02.000,209,10978317,12925,0,1753680661,13005.463920739996,47.985471780004445,53372.89562232 2025-07-28,05:31:03.000,209,10978283,13005,0,1753680662,13005.403293949996,48.0277665600006,53372.91658368 2025-07-28,05:31:04.000,209,10978236,12885,0,1753680663,13005.383085019996,47.992520910003805,53372.937545040004 2025-07-28,05:31:05.000,209,10978259,12925,0,1753680664,13005.37634871,47.97137351999845,53372.89562232 2025-07-28,05:31:06.000,209,10978241,12925,0,1753680665,13005.37634871,47.97137351999845,53372.84671248 2025-07-28,05:31:07.000,209,10978237,12765,0,1753680666,13005.383085019996,47.96432438999909,53372.86068672001 2025-07-28,05:31:08.000,209,10978239,12885,0,1753680667,13005.362876089996,47.91498048000358,53372.96549352 2025-07-28,05:31:09.000,209,10978289,12805,0,1753680668,13005.41003025999,47.91498048000358,53372.937545040004 2025-07-28,05:31:10.000,209,10978246,12885,0,1753680669,13005.38982132999,47.92202961000294,53372.9235708 2025-07-28,05:31:11.000,209,10978239,13085,0,1753680670,13005.37634871,47.90793135000422,53372.90260944001 2025-07-28,05:31:12.000,209,10978255,12965,0,1753680671,13005.36961239999,47.929078740002296,53372.95151928001 2025-07-28,05:31:13.000,209,10978238,13045,0,1753680672,13005.35613978,47.91498048000358,53372.93055792001 2025-07-28,05:31:14.000,209,10978286,12805,0,1753680673,13005.39655764,47.92202961000294,53372.95151928001 2025-07-28,05:31:15.000,209,10978336,13125,0,1753680674,13005.383085019996,47.90088222000486,53372.91658368 2025-07-28,05:31:16.000,209,10978246,12885,0,1753680675,13005.36961239999,47.91498048000358,53372.888635200005 2025-07-28,05:31:17.000,209,10978283,13205,0,1753680676,13005.34940346999,47.90793135000422,53372.93055792001 2025-07-28,05:31:18.000,209,10978304,13045,0,1753680677,13005.322458229995,47.893833089998225,53372.96549352 2025-07-28,05:31:19.000,209,10978239,12885,0,1753680678,13005.34940346999,47.90088222000486,53372.94453216 2025-07-28,05:31:20.000,209,10978235,12765,0,1753680679,13005.34940346999,47.90088222000486,53372.909596560006 2025-07-28,05:31:21.000,209,10978249,12925,0,1753680680,13005.32919453999,47.90088222000486,53372.91658368 2025-07-28,05:31:22.000,209,10978285,12965,0,1753680681,13005.32919453999,47.90088222000486,53372.937545040004 2025-07-28,05:31:23.000,209,10978264,12765,0,1753680682,13005.32919453999,47.90088222000486,53372.96549352 2025-07-28,05:31:24.000,209,10978273,12765,0,1753680683,13005.32919453999,47.893833089998225,53372.91658368 2025-07-28,05:31:25.000,209,10978233,12765,0,1753680684,13005.30898560999,47.90793135000422,53372.86767384 2025-07-28,05:31:26.000,209,10978256,12965,0,1753680685,13005.342667159995,47.886783959998866,53372.96549352 2025-07-28,05:31:27.000,209,10978201,12965,0,1753680686,13005.29551299,47.91498048000358,53372.89562232 2025-07-28,05:31:28.000,209,10978243,13365,0,1753680687,13005.31572192,47.929078740002296,53372.89562232 2025-07-28,05:31:29.000,209,10978274,13045,0,1753680688,13005.30898560999,47.950226130000374,53372.90260944001 2025-07-28,05:31:30.000,209,10978243,13125,0,1753680689,13005.29551299,47.95727525999973,53372.86068672001 2025-07-28,05:31:31.000,209,10978261,13165,0,1753680690,13005.29551299,47.929078740002296,53372.90260944001 2025-07-28,05:31:32.000,209,10978251,12925,0,1753680691,13005.28877667999,47.943177000001015,53372.87466096 2025-07-28,05:31:33.000,209,10978263,12805,0,1753680692,13005.30898560999,47.929078740002296,53372.993442 2025-07-28,05:31:34.000,209,10978270,12965,0,1753680693,13005.30898560999,47.950226130000374,53372.90260944001 2025-07-28,05:31:35.000,209,10978241,13005,0,1753680694,13005.342667159995,47.943177000001015,53372.90260944001 2025-07-28,05:31:36.000,209,10978268,13125,0,1753680695,13005.29551299,47.91498048000358,53372.95151928001 2025-07-28,05:31:37.000,209,10978260,13005,0,1753680696,13005.30898560999,47.943177000001015,53372.9235708 2025-07-28,05:31:38.000,209,10978274,13005,0,1753680697,13005.28877667999,47.90088222000486,53372.9235708 2025-07-28,05:31:39.000,209,10978288,13205,0,1753680698,13005.32919453999,47.893833089998225,53372.89562232 2025-07-28,05:31:40.000,209,10978257,13165,0,1753680699,13005.35613978,47.92202961000294,53372.94453216 2025-07-28,05:31:41.000,209,10978235,13085,0,1753680700,13005.37634871,47.90088222000486,53372.95151928001 2025-07-28,05:31:42.000,209,10978223,13005,0,1753680701,13005.38982132999,47.90088222000486,53372.98645488 2025-07-28,05:31:43.000,209,10978305,12805,0,1753680702,13005.41003025999,47.886783959998866,53372.94453216 2025-07-28,05:31:44.000,209,10978295,12925,0,1753680703,13005.403293949996,47.86563657000079,53372.937545040004 2025-07-28,05:31:45.000,209,10978257,13005,0,1753680704,13005.41003025999,47.87973482999951,53372.94453216 2025-07-28,05:31:46.000,209,10978204,13325,0,1753680705,13005.423502879996,47.87268570000015,53372.97248064 2025-07-28,05:31:47.000,209,10978189,12965,0,1753680706,13005.423502879996,47.86563657000079,53372.993442 2025-07-28,05:31:48.000,209,10978261,12845,0,1753680707,13005.423502879996,47.86563657000079,53372.993442 2025-07-28,05:31:49.000,209,10978225,12965,0,1753680708,13005.41676657,47.85153831000207,53372.993442 2025-07-28,05:31:50.000,209,10978256,13005,0,1753680709,13005.463920739996,47.92202961000294,53372.958506400006 2025-07-28,05:31:51.000,209,10978217,13205,0,1753680710,13005.423502879996,47.85858744000143,53372.97248064 2025-07-28,05:31:52.000,209,10978235,12965,0,1753680711,13005.4369755,47.85858744000143,53373.01440336 2025-07-28,05:31:53.000,209,10978247,12885,0,1753680712,13005.430239189991,47.85858744000143,53372.958506400006 2025-07-28,05:31:54.000,209,10978258,12965,0,1753680713,13005.450448119991,47.85153831000207,53373.00042912001 2025-07-28,05:31:55.000,209,10978239,12965,0,1753680714,13005.443711809996,47.84448918000271,53373.04235184 2025-07-28,05:31:56.000,209,10978271,12885,0,1753680715,13005.463920739996,47.87268570000015,53373.007416240005 2025-07-28,05:31:57.000,209,10978260,12925,0,1753680716,13005.47739336,47.90088222000486,53373.00042912001 2025-07-28,05:31:58.000,209,10978261,12925,0,1753680717,13005.517811220001,47.84448918000271,53372.98645488 2025-07-28,05:31:59.000,209,10978232,12845,0,1753680718,13005.511074909991,47.84448918000271,53372.993442 2025-07-28,05:32:00.000,209,10978238,12765,0,1753680719,13005.571701699992,47.87973482999951,53372.96549352 2025-07-28,05:32:01.000,209,10978234,12765,0,1753680720,13005.564965389996,47.886783959998866,53372.96549352 2025-07-28,05:32:02.000,209,10978255,13005,0,1753680721,13005.591910629992,47.87268570000015,53372.993442 2025-07-28,05:32:03.000,209,10978186,12725,0,1753680722,13005.618855870001,47.92202961000294,53372.98645488 2025-07-28,05:32:04.000,209,10978213,12885,0,1753680723,13005.699691590002,47.90793135000422,53373.02837760001 2025-07-28,05:32:05.000,209,10978209,12925,0,1753680724,13005.672746349992,47.92202961000294,53373.01440336 2025-07-28,05:32:06.000,209,10978217,12805,0,1753680725,13005.706427899997,47.936127870001656,53373.02139048 2025-07-28,05:32:07.000,209,10978197,12965,0,1753680726,13005.726636829997,47.929078740002296,53373.02837760001 2025-07-28,05:32:08.000,209,10978255,12965,0,1753680727,13005.740109450002,47.95727525999973,53372.98645488 2025-07-28,05:32:09.000,209,10978232,12845,0,1753680728,13005.760318380002,47.97137351999845,53373.02837760001 2025-07-28,05:32:10.000,209,10978233,12965,0,1753680729,13005.767054689997,47.96432438999909,53373.00042912001 2025-07-28,05:32:11.000,209,10978229,12765,0,1753680730,13005.773790999992,47.96432438999909,53372.97248064 2025-07-28,05:32:12.000,209,10978233,12925,0,1753680731,13005.760318380002,47.950226130000374,53372.993442 2025-07-28,05:32:13.000,209,10978243,12765,0,1753680732,13005.746845759997,47.950226130000374,53373.007416240005 2025-07-28,05:32:14.000,209,10978223,12925,0,1753680733,13005.726636829997,47.91498048000358,53372.993442 2025-07-28,05:32:15.000,209,10978223,13005,0,1753680734,13005.740109450002,47.929078740002296,53373.00042912001 2025-07-28,05:32:16.000,209,10978210,12765,0,1753680735,13005.726636829997,47.936127870001656,53373.007416240005 2025-07-28,05:32:17.000,209,10978251,12685,0,1753680736,13005.726636829997,47.936127870001656,53372.96549352 2025-07-28,05:32:18.000,209,10978199,12965,0,1753680737,13005.713164209992,47.943177000001015,53372.96549352 2025-07-28,05:32:19.000,209,10978191,12965,0,1753680738,13005.699691590002,47.90088222000486,53373.02139048 2025-07-28,05:32:20.000,209,10978213,12925,0,1753680739,13005.679482660002,47.929078740002296,53373.02837760001 2025-07-28,05:32:21.000,209,10978225,12965,0,1753680740,13005.659273730002,47.92202961000294,53372.98645488 2025-07-28,05:32:22.000,209,10978204,12725,0,1753680741,13005.666010039997,47.91498048000358,53373.00042912001 2025-07-28,05:32:23.000,209,10978231,12965,0,1753680742,13005.672746349992,47.96432438999909,53373.04933896001 2025-07-28,05:32:24.000,209,10978229,12925,0,1753680743,13005.632328489992,47.929078740002296,53372.98645488 2025-07-28,05:32:25.000,209,10978197,13285,0,1753680744,13005.612119559992,47.90793135000422,53373.00042912001 2025-07-28,05:32:26.000,209,10978225,13085,0,1753680745,13005.578438010001,47.943177000001015,53372.97248064 2025-07-28,05:32:27.000,209,10978236,12765,0,1753680746,13005.598646940001,47.95727525999973,53372.98645488 2025-07-28,05:32:28.000,209,10978292,12925,0,1753680747,13005.585174319996,47.929078740002296,53373.007416240005 2025-07-28,05:32:29.000,209,10978193,13125,0,1753680748,13005.598646940001,47.97137351999845,53372.958506400006 2025-07-28,05:32:30.000,209,10978261,13005,0,1753680749,13005.544756459996,47.97137351999845,53372.958506400006 2025-07-28,05:32:31.000,209,10978229,12965,0,1753680750,13005.551492769991,47.97842264999781,53372.958506400006 2025-07-28,05:32:32.000,209,10978219,13085,0,1753680751,13005.544756459996,47.950226130000374,53372.93055792001 2025-07-28,05:32:33.000,209,10978273,12605,0,1753680752,13005.591910629992,47.90793135000422,53372.993442 2025-07-28,05:32:34.000,209,10978230,12925,0,1753680753,13005.578438010001,47.96432438999909,53372.91658368 2025-07-28,05:32:35.000,209,10978242,12965,0,1753680754,13005.618855870001,47.943177000001015,53372.909596560006 2025-07-28,05:32:36.000,209,10978204,12965,0,1753680755,13005.605383249997,47.95727525999973,53372.958506400006 2025-07-28,05:32:37.000,209,10978182,12685,0,1753680756,13005.632328489992,47.95727525999973,53372.89562232 2025-07-28,05:32:38.000,209,10978270,12925,0,1753680757,13005.639064800002,47.936127870001656,53372.88164808001 2025-07-28,05:32:39.000,209,10978223,12845,0,1753680758,13005.692955279992,47.97137351999845,53372.93055792001 2025-07-28,05:32:40.000,209,10978212,12845,0,1753680759,13005.686218969997,47.97137351999845,53372.93055792001 2025-07-28,05:32:41.000,209,10978211,12885,0,1753680760,13005.706427899997,47.96432438999909,53372.9235708 2025-07-28,05:32:42.000,209,10978235,13325,0,1753680761,13005.719900520002,47.985471780004445,53372.94453216 2025-07-28,05:32:43.000,209,10978285,13085,0,1753680762,13005.767054689997,47.97842264999781,53372.91658368 2025-07-28,05:32:44.000,209,10978203,13125,0,1753680763,13005.767054689997,48.01366830000188,53372.89562232 2025-07-28,05:32:45.000,209,10978228,12765,0,1753680764,13005.760318380002,48.04186481999932,53372.88164808001 2025-07-28,05:32:46.000,209,10978228,13005,0,1753680765,13005.780527310002,48.03481568999996,53372.909596560006 2025-07-28,05:32:47.000,209,10978200,13165,0,1753680766,13005.780527310002,48.06301221000467,53372.91658368 2025-07-28,05:32:48.000,209,10978252,12685,0,1753680767,13005.814208859993,48.05596307999804,53372.94453216 2025-07-28,05:32:49.000,209,10978202,13205,0,1753680768,13005.814208859993,48.07711047000339,53372.93055792001 2025-07-28,05:32:50.000,209,10978218,12965,0,1753680769,13005.807472549997,48.07006134000403,53372.90260944001 2025-07-28,05:32:51.000,209,10978233,12965,0,1753680770,13005.834417789993,48.07711047000339,53372.89562232 2025-07-28,05:32:52.000,209,10978237,12885,0,1753680771,13005.827681479997,48.07711047000339,53372.89562232 2025-07-28,05:32:53.000,209,10978291,12965,0,1753680772,13005.820945170002,48.07006134000403,53372.91658368 2025-07-28,05:32:54.000,209,10978218,12965,0,1753680773,13005.827681479997,48.05596307999804,53372.90260944001 2025-07-28,05:32:55.000,209,10978254,12805,0,1753680774,13005.834417789993,48.03481568999996,53372.89562232 2025-07-28,05:32:56.000,209,10978241,13005,0,1753680775,13005.854626719993,48.02071743000124,53372.90260944001 2025-07-28,05:32:57.000,209,10978238,12885,0,1753680776,13005.915253509993,48.04186481999932,53372.97946776001 2025-07-28,05:32:58.000,209,10978224,12805,0,1753680777,13005.895044579993,48.05596307999804,53372.958506400006 2025-07-28,05:32:59.000,209,10978281,12925,0,1753680778,13005.908517199998,48.04186481999932,53372.8536996 2025-07-28,05:33:00.000,209,10978227,12885,0,1753680779,13005.827681479997,48.04186481999932,53372.87466096 2025-07-28,05:33:01.000,209,10978256,13125,0,1753680780,13005.915253509993,48.0277665600006,53372.95151928001 2025-07-28,05:33:02.000,209,10978237,12885,0,1753680781,13005.921989820003,48.01366830000188,53372.91658368 2025-07-28,05:33:03.000,209,10978269,13125,0,1753680782,13005.942198749988,47.97842264999781,53372.90260944001 2025-07-28,05:33:04.000,209,10978243,13005,0,1753680783,13005.921989820003,47.992520910003805,53372.96549352 2025-07-28,05:33:05.000,209,10978209,12565,0,1753680784,13005.975880299993,47.97137351999845,53372.937545040004 2025-07-28,05:33:06.000,209,10978226,13205,0,1753680785,13005.935462439993,47.95727525999973,53372.937545040004 2025-07-28,05:33:07.000,209,10978285,12805,0,1753680786,13005.982616609988,47.985471780004445,53372.993442 2025-07-28,05:33:08.000,209,10978299,12925,0,1753680787,13005.948935059998,47.97842264999781,53372.909596560006 2025-07-28,05:33:09.000,209,10978277,13045,0,1753680788,13005.969143989998,47.999570040003164,53372.91658368 2025-07-28,05:33:10.000,209,10978229,13285,0,1753680789,13005.982616609988,47.97842264999781,53372.90260944001 2025-07-28,05:33:11.000,209,10978245,12925,0,1753680790,13005.996089229993,47.97137351999845,53372.93055792001 2025-07-28,05:33:12.000,209,10978227,12965,0,1753680791,13006.016298159993,48.01366830000188,53372.993442 2025-07-28,05:33:13.000,209,10978260,13125,0,1753680792,13006.029770779998,47.992520910003805,53372.95151928001 2025-07-28,05:33:14.000,209,10978233,12805,0,1753680793,13006.056716019993,47.999570040003164,53372.958506400006 2025-07-28,05:33:15.000,209,10978238,12805,0,1753680794,13006.056716019993,47.992520910003805,53372.91658368 2025-07-28,05:33:16.000,209,10978221,12885,0,1753680795,13006.056716019993,47.985471780004445,53372.93055792001 2025-07-28,05:33:17.000,209,10978194,12925,0,1753680796,13006.049979709998,48.01366830000188,53372.91658368 2025-07-28,05:33:18.000,209,10978232,12845,0,1753680797,13006.070188639998,48.01366830000188,53372.87466096 2025-07-28,05:33:19.000,209,10978221,12685,0,1753680798,13006.090397569998,48.04186481999932,53372.909596560006 2025-07-28,05:33:20.000,209,10978265,13005,0,1753680799,13006.076924949994,48.03481568999996,53372.96549352 2025-07-28,05:33:21.000,209,10978261,12965,0,1753680800,13006.117342809994,48.02071743000124,53372.958506400006 2025-07-28,05:33:22.000,209,10978244,13085,0,1753680801,13006.103870189989,48.09120873000211,53372.993442 2025-07-28,05:33:23.000,209,10978227,12925,0,1753680802,13006.130815429999,48.09120873000211,53372.958506400006 2025-07-28,05:33:24.000,209,10978245,12965,0,1753680803,13006.144288049989,48.10530699000083,53372.91658368 2025-07-28,05:33:25.000,209,10978221,13085,0,1753680804,13006.144288049989,48.08415960000275,53372.90260944001 2025-07-28,05:33:26.000,209,10978238,12645,0,1753680805,13006.18470590999,48.09825786000147,53372.909596560006 2025-07-28,05:33:27.000,209,10978207,13045,0,1753680806,13006.164496979989,48.112356120000186,53372.95151928001 2025-07-28,05:33:28.000,209,10978248,12765,0,1753680807,13006.218387459994,48.09120873000211,53372.91658368 2025-07-28,05:33:29.000,209,10978277,12965,0,1753680808,13006.218387459994,48.119405249999545,53372.86068672001 2025-07-28,05:33:30.000,209,10978273,13205,0,1753680809,13006.238596389994,48.10530699000083,53372.98645488 2025-07-28,05:33:31.000,209,10978256,12965,0,1753680810,13006.25206901,48.1405526400049,53372.9235708 2025-07-28,05:33:32.000,209,10978238,13165,0,1753680811,13006.258805319994,48.13350350999826,53372.90260944001 2025-07-28,05:33:33.000,209,10978239,13125,0,1753680812,13006.27227794,48.119405249999545,53372.937545040004 2025-07-28,05:33:34.000,209,10978306,13085,0,1753680813,13006.26554162999,48.112356120000186,53372.98645488 2025-07-28,05:33:35.000,209,10978251,12885,0,1753680814,13006.279014249994,48.1405526400049,53372.958506400006 2025-07-28,05:33:36.000,209,10978252,12845,0,1753680815,13006.299223179994,48.09825786000147,53372.98645488 2025-07-28,05:33:37.000,209,10978213,12765,0,1753680816,13006.32616841999,48.13350350999826,53372.9235708 2025-07-28,05:33:38.000,209,10978223,12925,0,1753680817,13006.279014249994,48.14760177000426,53372.91658368 2025-07-28,05:33:39.000,209,10978232,12885,0,1753680818,13006.3126958,48.161700030002976,53372.97946776001 2025-07-28,05:33:40.000,209,10978249,13085,0,1753680819,13006.299223179994,48.168749160002335,53372.97248064 2025-07-28,05:33:41.000,209,10978259,12805,0,1753680820,13006.27227794,48.19694567999977,53373.00042912001 2025-07-28,05:33:42.000,209,10978280,13165,0,1753680821,13006.25206901,48.18284742000105,53372.958506400006 2025-07-28,05:33:43.000,209,10978228,13045,0,1753680822,13006.258805319994,48.15465090000362,53372.9235708 2025-07-28,05:33:44.000,209,10978223,13165,0,1753680823,13006.29248687,48.175798290001694,53372.958506400006 2025-07-28,05:33:45.000,209,10978240,12925,0,1753680824,13006.27227794,48.20399480999913,53372.96549352 2025-07-28,05:33:46.000,209,10978260,12965,0,1753680825,13006.28575055999,48.20399480999913,53372.95151928001 2025-07-28,05:33:47.000,209,10978233,13125,0,1753680826,13006.32616841999,48.18989655000041,53372.94453216 2025-07-28,05:33:48.000,209,10978266,13165,0,1753680827,13006.35311366,48.21809306999785,53372.96549352 2025-07-28,05:33:49.000,209,10978276,12885,0,1753680828,13006.37332259,48.19694567999977,53372.89562232 2025-07-28,05:33:50.000,209,10978301,13005,0,1753680829,13006.359849969995,48.20399480999913,53372.93055792001 2025-07-28,05:33:51.000,209,10978254,12925,0,1753680830,13006.400267829995,48.18284742000105,53372.993442 2025-07-28,05:33:52.000,209,10978215,12965,0,1753680831,13006.39353152,48.19694567999977,53372.93055792001 2025-07-28,05:33:53.000,209,10978259,12965,0,1753680832,13006.39353152,48.2392404600032,53372.95151928001 2025-07-28,05:33:54.000,209,10978236,12885,0,1753680833,13006.38679520999,48.2392404600032,53372.958506400006 2025-07-28,05:33:55.000,209,10978253,12965,0,1753680834,13006.420476759995,48.2392404600032,53372.98645488 2025-07-28,05:33:56.000,209,10978228,13085,0,1753680835,13006.41374045,48.23219133000384,53372.993442 2025-07-28,05:33:57.000,209,10978237,12885,0,1753680836,13006.41374045,48.27448611,53373.02139048 2025-07-28,05:33:58.000,209,10978240,13125,0,1753680837,13006.40700413999,48.27448611,53372.95151928001 2025-07-28,05:33:59.000,209,10978276,12885,0,1753680838,13006.440685689995,48.24628959000256,53372.9235708 2025-07-28,05:34:00.000,209,10978217,12605,0,1753680839,13006.41374045,48.28153523999936,53372.94453216 2025-07-28,05:34:01.000,209,10978224,12765,0,1753680840,13006.380058899995,48.26743698000064,53372.937545040004 2025-07-28,05:34:02.000,209,10978249,12685,0,1753680841,13006.36658627999,48.27448611,53372.958506400006 2025-07-28,05:34:03.000,209,10978231,12765,0,1753680842,13006.380058899995,48.26743698000064,53372.993442 2025-07-28,05:34:04.000,209,10978234,12925,0,1753680843,13006.38679520999,48.288584369998716,53372.993442 2025-07-28,05:34:05.000,209,10978258,12965,0,1753680844,13006.41374045,48.28153523999936,53372.993442 2025-07-28,05:34:06.000,209,10978221,13045,0,1753680845,13006.35311366,48.288584369998716,53372.993442 2025-07-28,05:34:07.000,209,10978202,12525,0,1753680846,13006.37332259,48.30973176000407,53373.007416240005 2025-07-28,05:34:08.000,209,10978240,13245,0,1753680847,13006.359849969995,48.295633499998075,53372.937545040004 2025-07-28,05:34:09.000,209,10978227,13085,0,1753680848,13006.34637734999,48.25333872000192,53373.01440336 2025-07-28,05:34:10.000,209,10978218,12765,0,1753680849,13006.37332259,48.295633499998075,53373.01440336 2025-07-28,05:34:11.000,209,10978239,13085,0,1753680850,13006.34637734999,48.26743698000064,53373.00042912001 2025-07-28,05:34:12.000,209,10978242,13205,0,1753680851,13006.299223179994,48.30268263000471,53372.98645488 2025-07-28,05:34:13.000,209,10978206,12725,0,1753680852,13006.319432109995,48.30268263000471,53373.01440336 2025-07-28,05:34:14.000,209,10978201,12965,0,1753680853,13006.32616841999,48.30268263000471,53373.02837760001 2025-07-28,05:34:15.000,209,10978247,13045,0,1753680854,13006.30595948999,48.288584369998716,53372.94453216 2025-07-28,05:34:16.000,209,10978272,12925,0,1753680855,13006.36658627999,48.30973176000407,53372.993442 2025-07-28,05:34:17.000,209,10978204,13045,0,1753680856,13006.299223179994,48.28153523999936,53372.93055792001 2025-07-28,05:34:18.000,209,10978227,13125,0,1753680857,13006.319432109995,48.28153523999936,53373.00042912001 2025-07-28,05:34:19.000,209,10978214,12925,0,1753680858,13006.319432109995,48.24628959000256,53372.97946776001 2025-07-28,05:34:20.000,209,10978234,12925,0,1753680859,13006.3126958,48.25333872000192,53372.96549352 2025-07-28,05:34:21.000,209,10978267,12765,0,1753680860,13006.34637734999,48.225142200004484,53373.007416240005 2025-07-28,05:34:22.000,209,10978219,13125,0,1753680861,13006.35311366,48.21104393999849,53372.97248064 2025-07-28,05:34:23.000,209,10978262,12925,0,1753680862,13006.38679520999,48.20399480999913,53372.937545040004 2025-07-28,05:34:24.000,209,10978275,12645,0,1753680863,13006.34637734999,48.20399480999913,53372.95151928001 2025-07-28,05:34:25.000,209,10978241,12805,0,1753680864,13006.33290473,48.21104393999849,53372.958506400006 2025-07-28,05:34:26.000,209,10978237,12845,0,1753680865,13006.339641039995,48.19694567999977,53372.89562232 2025-07-28,05:34:27.000,209,10978254,12805,0,1753680866,13006.319432109995,48.19694567999977,53372.94453216 2025-07-28,05:34:28.000,209,10978227,12925,0,1753680867,13006.33290473,48.20399480999913,53372.97248064 2025-07-28,05:34:29.000,209,10978232,13205,0,1753680868,13006.32616841999,48.2392404600032,53372.98645488 2025-07-28,05:34:30.000,209,10978277,13045,0,1753680869,13006.29248687,48.21809306999785,53372.97248064 2025-07-28,05:34:31.000,209,10978274,13205,0,1753680870,13006.28575055999,48.23219133000384,53372.96549352 2025-07-28,05:34:32.000,209,10978251,13085,0,1753680871,13006.238596389994,48.26743698000064,53372.94453216 2025-07-28,05:34:33.000,209,10978260,12685,0,1753680872,13006.258805319994,48.2392404600032,53373.007416240005 2025-07-28,05:34:34.000,209,10978261,12845,0,1753680873,13006.25206901,48.2392404600032,53372.94453216 2025-07-28,05:34:35.000,209,10978221,13005,0,1753680874,13006.258805319994,48.26743698000064,53372.98645488 2025-07-28,05:34:36.000,209,10978224,12845,0,1753680875,13006.198178529994,48.25333872000192,53373.00042912001 2025-07-28,05:34:37.000,209,10978252,12925,0,1753680876,13006.191442219999,48.295633499998075,53372.98645488 2025-07-28,05:34:38.000,209,10978223,12765,0,1753680877,13006.191442219999,48.28153523999936,53372.958506400006 2025-07-28,05:34:39.000,209,10978249,13085,0,1753680878,13006.18470590999,48.288584369998716,53372.91658368 2025-07-28,05:34:40.000,209,10978268,12685,0,1753680879,13006.191442219999,48.30268263000471,53372.97248064 2025-07-28,05:34:41.000,209,10978282,12965,0,1753680880,13006.211651149999,48.288584369998716,53372.94453216 2025-07-28,05:34:42.000,209,10978205,13125,0,1753680881,13006.18470590999,48.30973176000407,53372.96549352 2025-07-28,05:34:43.000,209,10978246,12805,0,1753680882,13006.191442219999,48.288584369998716,53372.95151928001 2025-07-28,05:34:44.000,209,10978299,12925,0,1753680883,13006.177969599994,48.30973176000407,53372.888635200005 2025-07-28,05:34:45.000,209,10978265,12925,0,1753680884,13006.22512376999,48.288584369998716,53372.93055792001 2025-07-28,05:34:46.000,209,10978253,13005,0,1753680885,13006.157760669994,48.26743698000064,53372.94453216 2025-07-28,05:34:47.000,209,10978258,13205,0,1753680886,13006.18470590999,48.288584369998716,53372.97248064 2025-07-28,05:34:48.000,209,10978217,12925,0,1753680887,13006.20491483999,48.27448611,53372.96549352 2025-07-28,05:34:49.000,209,10978258,13125,0,1753680888,13006.24533269999,48.288584369998716,53372.97248064 2025-07-28,05:34:50.000,209,10978249,12645,0,1753680889,13006.231860079999,48.288584369998716,53372.958506400006 2025-07-28,05:34:51.000,209,10978237,12605,0,1753680890,13006.191442219999,48.288584369998716,53372.909596560006 2025-07-28,05:34:52.000,209,10978242,13125,0,1753680891,13006.218387459994,48.26038785000128,53372.98645488 2025-07-28,05:34:53.000,209,10978253,13125,0,1753680892,13006.218387459994,48.23219133000384,53372.97946776001 2025-07-28,05:34:54.000,209,10978310,12765,0,1753680893,13006.238596389994,48.225142200004484,53372.94453216 2025-07-28,05:34:55.000,209,10978270,12965,0,1753680894,13006.25206901,48.25333872000192,53372.95151928001 2025-07-28,05:34:56.000,209,10978245,13085,0,1753680895,13006.24533269999,48.18989655000041,53372.94453216 2025-07-28,05:34:57.000,209,10978285,12765,0,1753680896,13006.191442219999,48.21104393999849,53372.90260944001 2025-07-28,05:34:58.000,209,10978252,13205,0,1753680897,13006.22512376999,48.24628959000256,53372.9235708 2025-07-28,05:34:59.000,209,10978303,12925,0,1753680898,13006.211651149999,48.21104393999849,53373.00042912001 2025-07-28,05:35:00.000,209,10978294,13125,0,1753680899,13006.20491483999,48.21104393999849,53372.96549352 2025-07-28,05:35:01.000,209,10978277,12885,0,1753680900,13006.218387459994,48.19694567999977,53372.94453216 2025-07-28,05:35:02.000,209,10978289,13365,0,1753680901,13006.211651149999,48.19694567999977,53372.98645488 2025-07-28,05:35:03.000,209,10978297,12765,0,1753680902,13006.171233289999,48.168749160002335,53372.93055792001 2025-07-28,05:35:04.000,209,10978304,13085,0,1753680903,13006.177969599994,48.168749160002335,53372.90260944001 2025-07-28,05:35:05.000,209,10978319,12805,0,1753680904,13006.171233289999,48.161700030002976,53372.937545040004 2025-07-28,05:35:06.000,209,10978311,13005,0,1753680905,13006.18470590999,48.14760177000426,53372.96549352 2025-07-28,05:35:07.000,209,10978263,13045,0,1753680906,13006.171233289999,48.168749160002335,53372.93055792001 2025-07-28,05:35:08.000,209,10978311,12965,0,1753680907,13006.191442219999,48.14760177000426,53372.94453216 2025-07-28,05:35:09.000,209,10978316,12885,0,1753680908,13006.218387459994,48.13350350999826,53372.94453216 2025-07-28,05:35:10.000,209,10978264,12965,0,1753680909,13006.191442219999,48.18284742000105,53372.937545040004 2025-07-28,05:35:11.000,209,10978269,12725,0,1753680910,13006.211651149999,48.13350350999826,53372.91658368 2025-07-28,05:35:12.000,209,10978275,13005,0,1753680911,13006.22512376999,48.15465090000362,53372.95151928001 2025-07-28,05:35:13.000,209,10978255,12885,0,1753680912,13006.258805319994,48.18989655000041,53372.98645488 2025-07-28,05:35:14.000,209,10978315,13045,0,1753680913,13006.20491483999,48.161700030002976,53372.95151928001 2025-07-28,05:35:15.000,209,10978287,12805,0,1753680914,13006.238596389994,48.161700030002976,53372.937545040004 2025-07-28,05:35:16.000,209,10978252,12885,0,1753680915,13006.218387459994,48.15465090000362,53373.007416240005 2025-07-28,05:35:17.000,209,10978284,12805,0,1753680916,13006.258805319994,48.161700030002976,53372.96549352 2025-07-28,05:35:18.000,209,10978278,12925,0,1753680917,13006.258805319994,48.15465090000362,53372.98645488 2025-07-28,05:35:19.000,209,10978269,12805,0,1753680918,13006.24533269999,48.161700030002976,53372.98645488 2025-07-28,05:35:20.000,209,10978290,13085,0,1753680919,13006.258805319994,48.15465090000362,53372.98645488 2025-07-28,05:35:21.000,209,10978247,13085,0,1753680920,13006.27227794,48.161700030002976,53372.91658368 2025-07-28,05:35:22.000,209,10978263,13245,0,1753680921,13006.26554162999,48.18284742000105,53372.993442 2025-07-28,05:35:23.000,209,10978295,13125,0,1753680922,13006.279014249994,48.168749160002335,53373.04933896001 2025-07-28,05:35:24.000,209,10978298,12965,0,1753680923,13006.28575055999,48.175798290001694,53373.04933896001 2025-07-28,05:35:25.000,209,10978246,12725,0,1753680924,13006.299223179994,48.20399480999913,53372.97946776001 2025-07-28,05:35:26.000,209,10978231,12965,0,1753680925,13006.28575055999,48.18989655000041,53373.02837760001 2025-07-28,05:35:27.000,209,10978221,13085,0,1753680926,13006.32616841999,48.21104393999849,53373.04933896001 2025-07-28,05:35:28.000,209,10978237,12885,0,1753680927,13006.3126958,48.18989655000041,53373.00042912001 2025-07-28,05:35:29.000,209,10978276,12685,0,1753680928,13006.28575055999,48.15465090000362,53373.02837760001 2025-07-28,05:35:30.000,209,10978275,12965,0,1753680929,13006.30595948999,48.18284742000105,53373.056326080005 2025-07-28,05:35:31.000,209,10978258,13005,0,1753680930,13006.279014249994,48.161700030002976,53373.07030032001 2025-07-28,05:35:32.000,209,10978230,13045,0,1753680931,13006.30595948999,48.18284742000105,53373.007416240005 2025-07-28,05:35:33.000,209,10978253,12885,0,1753680932,13006.28575055999,48.168749160002335,53373.056326080005 2025-07-28,05:35:34.000,209,10978278,12925,0,1753680933,13006.28575055999,48.175798290001694,53373.0633132 2025-07-28,05:35:35.000,209,10978249,12845,0,1753680934,13006.28575055999,48.168749160002335,53373.02139048 2025-07-28,05:35:36.000,209,10978283,13005,0,1753680935,13006.28575055999,48.175798290001694,53372.95151928001 2025-07-28,05:35:37.000,209,10978314,12965,0,1753680936,13006.26554162999,48.15465090000362,53373.03536472 2025-07-28,05:35:38.000,209,10978273,13285,0,1753680937,13006.26554162999,48.15465090000362,53372.993442 2025-07-28,05:35:39.000,209,10978301,12765,0,1753680938,13006.25206901,48.15465090000362,53373.04933896001 2025-07-28,05:35:40.000,209,10978271,12605,0,1753680939,13006.258805319994,48.14760177000426,53373.01440336 2025-07-28,05:35:41.000,209,10978262,13045,0,1753680940,13006.279014249994,48.112356120000186,53373.02837760001 2025-07-28,05:35:42.000,209,10978301,13125,0,1753680941,13006.25206901,48.14760177000426,53373.0633132 2025-07-28,05:35:43.000,209,10978257,12885,0,1753680942,13006.258805319994,48.1405526400049,53373.03536472 2025-07-28,05:35:44.000,209,10978286,13045,0,1753680943,13006.238596389994,48.13350350999826,53373.056326080005 2025-07-28,05:35:45.000,209,10978284,12845,0,1753680944,13006.26554162999,48.126454379998904,53373.007416240005 2025-07-28,05:35:46.000,209,10978225,12925,0,1753680945,13006.28575055999,48.13350350999826,53373.04933896001 2025-07-28,05:35:47.000,209,10978268,13125,0,1753680946,13006.26554162999,48.126454379998904,53373.02837760001 2025-07-28,05:35:48.000,209,10978233,12965,0,1753680947,13006.279014249994,48.13350350999826,53373.0633132 2025-07-28,05:35:49.000,209,10978270,12925,0,1753680948,13006.26554162999,48.119405249999545,53373.007416240005 2025-07-28,05:35:50.000,209,10978299,13245,0,1753680949,13006.24533269999,48.1405526400049,53373.01440336 2025-07-28,05:35:51.000,209,10978304,12805,0,1753680950,13006.22512376999,48.10530699000083,53373.03536472 2025-07-28,05:35:52.000,209,10978267,13005,0,1753680951,13006.24533269999,48.168749160002335,53373.07030032001 2025-07-28,05:35:53.000,209,10978246,13125,0,1753680952,13006.22512376999,48.13350350999826,53373.0633132 2025-07-28,05:35:54.000,209,10978261,12845,0,1753680953,13006.238596389994,48.119405249999545,53373.056326080005 2025-07-28,05:35:55.000,209,10978291,12965,0,1753680954,13006.231860079999,48.119405249999545,53373.07030032001 2025-07-28,05:35:56.000,209,10978299,12965,0,1753680955,13006.218387459994,48.112356120000186,53373.09126168 2025-07-28,05:35:57.000,209,10978301,12805,0,1753680956,13006.211651149999,48.15465090000362,53373.09824880001 2025-07-28,05:35:58.000,209,10978278,12805,0,1753680957,13006.211651149999,48.13350350999826,53373.056326080005 2025-07-28,05:35:59.000,209,10978255,12805,0,1753680958,13006.198178529994,48.168749160002335,53373.105235920004 2025-07-28,05:36:00.000,209,10978236,12845,0,1753680959,13006.164496979989,48.168749160002335,53373.11222304 2025-07-28,05:36:01.000,209,10978261,12925,0,1753680960,13006.151024359999,48.19694567999977,53373.1331844 2025-07-28,05:36:02.000,209,10978257,13125,0,1753680961,13006.164496979989,48.175798290001694,53373.11921016001 2025-07-28,05:36:03.000,209,10978253,12965,0,1753680962,13006.198178529994,48.175798290001694,53373.14017152 2025-07-28,05:36:04.000,209,10978310,12885,0,1753680963,13006.144288049989,48.18989655000041,53373.11921016001 2025-07-28,05:36:05.000,209,10978239,13085,0,1753680964,13006.103870189989,48.175798290001694,53373.08427456 2025-07-28,05:36:06.000,209,10978248,12965,0,1753680965,13006.137551739994,48.13350350999826,53373.14715864001 2025-07-28,05:36:07.000,209,10978273,12885,0,1753680966,13006.137551739994,48.119405249999545,53373.056326080005 2025-07-28,05:36:08.000,209,10978260,12845,0,1753680967,13006.151024359999,48.14760177000426,53373.11222304 2025-07-28,05:36:09.000,209,10978264,12925,0,1753680968,13006.151024359999,48.175798290001694,53373.07030032001 2025-07-28,05:36:10.000,209,10978279,12965,0,1753680969,13006.137551739994,48.1405526400049,53373.056326080005 2025-07-28,05:36:11.000,209,10978256,12925,0,1753680970,13006.130815429999,48.13350350999826,53373.0633132 2025-07-28,05:36:12.000,209,10978230,12965,0,1753680971,13006.124079119989,48.14760177000426,53373.04235184 2025-07-28,05:36:13.000,209,10978256,12885,0,1753680972,13006.151024359999,48.13350350999826,53373.03536472 2025-07-28,05:36:14.000,209,10978256,12965,0,1753680973,13006.231860079999,48.15465090000362,53373.056326080005 2025-07-28,05:36:15.000,209,10978269,13005,0,1753680974,13006.218387459994,48.1405526400049,53373.02139048 2025-07-28,05:36:16.000,209,10978218,12765,0,1753680975,13006.22512376999,48.168749160002335,53373.056326080005 2025-07-28,05:36:17.000,209,10978224,12845,0,1753680976,13006.25206901,48.14760177000426,53373.08427456 2025-07-28,05:36:18.000,209,10978221,12965,0,1753680977,13006.25206901,48.15465090000362,53373.04235184 2025-07-28,05:36:19.000,209,10978221,13285,0,1753680978,13006.27227794,48.15465090000362,53373.07030032001 2025-07-28,05:36:20.000,209,10978233,12765,0,1753680979,13006.29248687,48.14760177000426,53373.11222304 2025-07-28,05:36:21.000,209,10978236,12765,0,1753680980,13006.30595948999,48.168749160002335,53373.105235920004 2025-07-28,05:36:22.000,209,10978267,12965,0,1753680981,13006.299223179994,48.161700030002976,53373.08427456 2025-07-28,05:36:23.000,209,10978230,12605,0,1753680982,13006.27227794,48.161700030002976,53373.0633132 2025-07-28,05:36:24.000,209,10978254,13085,0,1753680983,13006.30595948999,48.161700030002976,53373.11222304 2025-07-28,05:36:25.000,209,10978226,12605,0,1753680984,13006.30595948999,48.15465090000362,53373.09126168 2025-07-28,05:36:26.000,209,10978263,12685,0,1753680985,13006.29248687,48.175798290001694,53373.07030032001 2025-07-28,05:36:27.000,209,10978258,12845,0,1753680986,13006.29248687,48.175798290001694,53373.126197280006 2025-07-28,05:36:28.000,209,10978267,12765,0,1753680987,13006.27227794,48.19694567999977,53373.09126168 2025-07-28,05:36:29.000,209,10978233,12965,0,1753680988,13006.299223179994,48.18989655000041,53373.11222304 2025-07-28,05:36:30.000,209,10978259,12805,0,1753680989,13006.279014249994,48.225142200004484,53373.08427456 2025-07-28,05:36:31.000,209,10978258,12725,0,1753680990,13006.29248687,48.2392404600032,53373.0633132 2025-07-28,05:36:32.000,209,10978244,12965,0,1753680991,13006.3126958,48.19694567999977,53373.09126168 2025-07-28,05:36:33.000,209,10978274,12845,0,1753680992,13006.319432109995,48.24628959000256,53373.08427456 2025-07-28,05:36:34.000,209,10978274,12765,0,1753680993,13006.30595948999,48.25333872000192,53373.077287440006 2025-07-28,05:36:35.000,209,10978277,12885,0,1753680994,13006.32616841999,48.26038785000128,53373.07030032001 2025-07-28,05:36:36.000,209,10978227,12605,0,1753680995,13006.3126958,48.26743698000064,53373.09824880001 2025-07-28,05:36:37.000,209,10978283,13205,0,1753680996,13006.359849969995,48.28153523999936,53373.15414576 2025-07-28,05:36:38.000,209,10978233,12965,0,1753680997,13006.38679520999,48.288584369998716,53373.11222304 2025-07-28,05:36:39.000,209,10978277,13005,0,1753680998,13006.380058899995,48.295633499998075,53373.11222304 2025-07-28,05:36:40.000,209,10978285,13045,0,1753680999,13006.38679520999,48.32383002000279,53373.175107120005 2025-07-28,05:36:41.000,209,10978285,12605,0,1753681000,13006.420476759995,48.32383002000279,53373.11222304 2025-07-28,05:36:42.000,209,10978281,12805,0,1753681001,13006.42721306999,48.32383002000279,53373.11921016001 2025-07-28,05:36:43.000,209,10978268,12965,0,1753681002,13006.440685689995,48.32383002000279,53373.126197280006 2025-07-28,05:36:44.000,209,10978267,13125,0,1753681003,13006.47436724,48.30268263000471,53373.105235920004 2025-07-28,05:36:45.000,209,10978238,12765,0,1753681004,13006.481103549995,48.33087915000215,53373.18209424 2025-07-28,05:36:46.000,209,10978270,13085,0,1753681005,13006.52825771999,48.31678089000343,53373.1331844 2025-07-28,05:36:47.000,209,10978266,12885,0,1753681006,13006.52825771999,48.344977410000865,53373.126197280006 2025-07-28,05:36:48.000,209,10978273,13125,0,1753681007,13006.52825771999,48.352026540000224,53373.14715864001 2025-07-28,05:36:49.000,209,10978254,13005,0,1753681008,13006.55520296,48.33087915000215,53373.16113288 2025-07-28,05:36:50.000,209,10978240,13045,0,1753681009,13006.56867557999,48.359075669999584,53373.14017152 2025-07-28,05:36:51.000,209,10978281,13005,0,1753681010,13006.60909343999,48.344977410000865,53373.11222304 2025-07-28,05:36:52.000,209,10978310,13085,0,1753681011,13006.642774989996,48.36612479999894,53373.16113288 2025-07-28,05:36:53.000,209,10978289,13045,0,1753681012,13006.642774989996,48.401370450003014,53373.16812000001 2025-07-28,05:36:54.000,209,10978261,13005,0,1753681013,13006.649511299991,48.38022305999766,53373.16113288 2025-07-28,05:36:55.000,209,10978295,12765,0,1753681014,13006.67645654,48.42251784000109,53373.16812000001 2025-07-28,05:36:56.000,209,10978307,13085,0,1753681015,13006.67645654,48.40841958000237,53373.18209424 2025-07-28,05:36:57.000,209,10978245,12885,0,1753681016,13006.710138089991,48.401370450003014,53373.175107120005 2025-07-28,05:36:58.000,209,10978279,12965,0,1753681017,13006.723610709996,48.41546871000173,53373.2030556 2025-07-28,05:36:59.000,209,10978251,13245,0,1753681018,13006.69666547,48.45071435999853,53373.16812000001 2025-07-28,05:37:00.000,209,10978234,13125,0,1753681019,13006.689929159991,48.43661609999981,53373.21702984001 2025-07-28,05:37:01.000,209,10978277,13205,0,1753681020,13006.69666547,48.41546871000173,53373.25196544 2025-07-28,05:37:02.000,209,10978261,12965,0,1753681021,13006.67645654,48.44366522999917,53373.19606848001 2025-07-28,05:37:03.000,209,10978278,12925,0,1753681022,13006.69666547,48.45776348999789,53373.21702984001 2025-07-28,05:37:04.000,209,10978256,13005,0,1753681023,13006.683192849996,48.45071435999853,53373.18209424 2025-07-28,05:37:05.000,209,10978243,12925,0,1753681024,13006.703401779996,48.46481262000452,53373.14017152 2025-07-28,05:37:06.000,209,10978321,12765,0,1753681025,13006.669720229991,48.45776348999789,53373.175107120005 2025-07-28,05:37:07.000,209,10978240,13005,0,1753681026,13006.662983919996,48.45776348999789,53373.18209424 2025-07-28,05:37:08.000,209,10978223,12805,0,1753681027,13006.703401779996,48.49300914000196,53373.21702984001 2025-07-28,05:37:09.000,209,10978294,12765,0,1753681028,13006.689929159991,48.49300914000196,53373.18908136 2025-07-28,05:37:10.000,209,10978236,13125,0,1753681029,13006.669720229991,48.46481262000452,53373.2030556 2025-07-28,05:37:11.000,209,10978289,13125,0,1753681030,13006.669720229991,48.50710740000068,53373.16113288 2025-07-28,05:37:12.000,209,10978291,13205,0,1753681031,13006.710138089991,48.4859600100026,53373.23799120001 2025-07-28,05:37:13.000,209,10978237,12925,0,1753681032,13006.69666547,48.47891088000324,53373.16113288 2025-07-28,05:37:14.000,209,10978207,13165,0,1753681033,13006.716874400001,48.51415653000004,53373.15414576 2025-07-28,05:37:15.000,209,10978258,12965,0,1753681034,13006.723610709996,48.521205659999396,53373.2030556 2025-07-28,05:37:16.000,209,10978277,13005,0,1753681035,13006.703401779996,48.51415653000004,53373.23799120001 2025-07-28,05:37:17.000,209,10978259,13085,0,1753681036,13006.683192849996,48.49300914000196,53373.15414576 2025-07-28,05:37:18.000,209,10978273,13165,0,1753681037,13006.689929159991,48.47891088000324,53373.16113288 2025-07-28,05:37:19.000,209,10978302,12605,0,1753681038,13006.737083330001,48.50005827000132,53373.16812000001 2025-07-28,05:37:20.000,209,10978260,12765,0,1753681039,13006.770764879991,48.50710740000068,53373.16812000001 2025-07-28,05:37:21.000,209,10978255,12885,0,1753681040,13006.817919050001,48.50710740000068,53373.21004272 2025-07-28,05:37:22.000,209,10978280,13165,0,1753681041,13006.817919050001,48.50005827000132,53373.19606848001 2025-07-28,05:37:23.000,209,10978290,12845,0,1753681042,13006.851600599992,48.54235305000475,53373.18908136 2025-07-28,05:37:24.000,209,10978267,12605,0,1753681043,13006.824655359997,48.51415653000004,53373.2030556 2025-07-28,05:37:25.000,209,10978278,12925,0,1753681044,13006.858336910002,48.521205659999396,53373.18209424 2025-07-28,05:37:26.000,209,10978286,12925,0,1753681045,13006.871809529992,48.51415653000004,53373.21702984001 2025-07-28,05:37:27.000,209,10978289,12845,0,1753681046,13006.892018459992,48.50005827000132,53373.224016960005 2025-07-28,05:37:28.000,209,10978228,12965,0,1753681047,13006.865073219997,48.535303919998114,53373.18908136 2025-07-28,05:37:29.000,209,10978276,12965,0,1753681048,13006.925700009997,48.521205659999396,53373.21004272 2025-07-28,05:37:30.000,209,10978237,12805,0,1753681049,13006.865073219997,48.54235305000475,53373.19606848001 2025-07-28,05:37:31.000,209,10978256,13165,0,1753681050,13006.925700009997,48.54235305000475,53373.15414576 2025-07-28,05:37:32.000,209,10978285,13125,0,1753681051,13006.898754770002,48.54235305000475,53373.18908136 2025-07-28,05:37:33.000,209,10978283,12965,0,1753681052,13006.912227389992,48.56350044000283,53373.19606848001 2025-07-28,05:37:34.000,209,10978311,12765,0,1753681053,13006.925700009997,48.55645131000347,53373.2030556 2025-07-28,05:37:35.000,209,10978301,12845,0,1753681054,13006.939172630002,48.570549570002186,53373.18908136 2025-07-28,05:37:36.000,209,10978259,12725,0,1753681055,13006.945908939997,48.59874608999962,53373.21702984001 2025-07-28,05:37:37.000,209,10978282,12845,0,1753681056,13006.939172630002,48.59874608999962,53373.16812000001 2025-07-28,05:37:38.000,209,10978311,12965,0,1753681057,13006.972854179992,48.59874608999962,53373.244978320006 2025-07-28,05:37:39.000,209,10978297,12725,0,1753681058,13006.905491079997,48.66923739000049,53373.16113288 2025-07-28,05:37:40.000,209,10978269,12925,0,1753681059,13006.905491079997,48.65513913000177,53373.175107120005 2025-07-28,05:37:41.000,209,10978271,12925,0,1753681060,13006.892018459992,48.64809000000241,53373.15414576 2025-07-28,05:37:42.000,209,10978276,12925,0,1753681061,13006.898754770002,48.67628651999985,53373.16113288 2025-07-28,05:37:43.000,209,10978238,12885,0,1753681062,13006.865073219997,48.697433909997926,53373.09824880001 2025-07-28,05:37:44.000,209,10978292,12925,0,1753681063,13006.858336910002,48.68333564999921,53373.175107120005 2025-07-28,05:37:45.000,209,10978311,13085,0,1753681064,13006.824655359997,48.65513913000177,53373.15414576 2025-07-28,05:37:46.000,209,10978281,13125,0,1753681065,13006.831391669992,48.71153217000392,53373.11921016001 2025-07-28,05:37:47.000,209,10978288,12765,0,1753681066,13006.858336910002,48.71858130000328,53373.16113288 2025-07-28,05:37:48.000,209,10978276,12885,0,1753681067,13006.851600599992,48.71153217000392,53373.19606848001 2025-07-28,05:37:49.000,209,10978296,12765,0,1753681068,13006.851600599992,48.73972869000136,53373.16812000001 2025-07-28,05:37:50.000,209,10978273,12845,0,1753681069,13006.858336910002,48.746777820000716,53373.15414576 2025-07-28,05:37:51.000,209,10978267,12605,0,1753681070,13006.865073219997,48.732679560002,53373.11921016001 2025-07-28,05:37:52.000,209,10978274,13085,0,1753681071,13006.878545840002,48.72563043000264,53373.11921016001 2025-07-28,05:37:53.000,209,10978292,13045,0,1753681072,13006.885282149997,48.76792520999879,53373.16812000001 2025-07-28,05:37:54.000,209,10978259,13285,0,1753681073,13006.865073219997,48.746777820000716,53373.126197280006 2025-07-28,05:37:55.000,209,10978279,12805,0,1753681074,13006.918963700002,48.760876079999434,53373.1331844 2025-07-28,05:37:56.000,209,10978237,12925,0,1753681075,13006.892018459992,48.78907260000415,53373.16812000001 2025-07-28,05:37:57.000,209,10978284,12765,0,1753681076,13006.925700009997,48.810219990002224,53373.09126168 2025-07-28,05:37:58.000,209,10978264,12725,0,1753681077,13006.966117869997,48.78202347000479,53373.077287440006 2025-07-28,05:37:59.000,209,10978267,12925,0,1753681078,13006.952645249992,48.78907260000415,53373.09126168 2025-07-28,05:38:00.000,209,10978283,13045,0,1753681079,13006.972854179992,48.78907260000415,53373.007416240005 2025-07-28,05:38:01.000,209,10978318,13005,0,1753681080,13007.006535729997,48.82431825000094,53373.08427456 2025-07-28,05:38:02.000,209,10978270,12925,0,1753681081,13007.020008350002,48.8313673800003,53373.08427456 2025-07-28,05:38:03.000,209,10978276,12765,0,1753681082,13007.013272039992,48.81726912000158,53373.04933896001 2025-07-28,05:38:04.000,209,10978257,13125,0,1753681083,13007.026744659997,48.85251476999838,53373.07030032001 2025-07-28,05:38:05.000,209,10978309,12925,0,1753681084,13007.073898829993,48.87366216000373,53373.056326080005 2025-07-28,05:38:06.000,209,10978282,13085,0,1753681085,13007.067162519998,48.84546563999902,53373.09824880001 2025-07-28,05:38:07.000,209,10978243,13005,0,1753681086,13007.100844070002,48.90185868000117,53373.11222304 2025-07-28,05:38:08.000,209,10978251,13245,0,1753681087,13007.134525619993,48.87366216000373,53373.08427456 2025-07-28,05:38:09.000,209,10978279,12965,0,1753681088,13007.114316689993,48.84546563999902,53373.11921016001 2025-07-28,05:38:10.000,209,10978283,13005,0,1753681089,13007.134525619993,48.87366216000373,53373.077287440006 2025-07-28,05:38:11.000,209,10978250,13045,0,1753681090,13007.147998239998,48.86661303000437,53373.11921016001 2025-07-28,05:38:12.000,209,10978261,12965,0,1753681091,13007.154734549993,48.90185868000117,53373.11222304 2025-07-28,05:38:13.000,209,10978256,12805,0,1753681092,13007.201888719988,48.90890781000053,53373.126197280006 2025-07-28,05:38:14.000,209,10978282,12925,0,1753681093,13007.195152409993,48.88776042000245,53373.11222304 2025-07-28,05:38:15.000,209,10978319,13005,0,1753681094,13007.222097649988,48.937104329997965,53373.09126168 2025-07-28,05:38:16.000,209,10978293,13085,0,1753681095,13007.235570269993,48.9441534600046,53373.077287440006 2025-07-28,05:38:17.000,209,10978295,12685,0,1753681096,13007.222097649988,48.9441534600046,53373.08427456 2025-07-28,05:38:18.000,209,10978276,13085,0,1753681097,13007.262515509989,48.972349980002036,53373.09126168 2025-07-28,05:38:19.000,209,10978275,12885,0,1753681098,13007.215361339993,48.986448240000755,53373.07030032001 2025-07-28,05:38:20.000,209,10978292,12645,0,1753681099,13007.249042889998,48.979399110001395,53373.08427456 2025-07-28,05:38:21.000,209,10978242,12925,0,1753681100,13007.275988129993,49.00759562999883,53373.09824880001 2025-07-28,05:38:22.000,209,10978290,12845,0,1753681101,13007.282724439989,49.028743020004185,53373.14017152 2025-07-28,05:38:23.000,209,10978268,13205,0,1753681102,13007.302933369989,49.035792150003545,53373.126197280006 2025-07-28,05:38:24.000,209,10978258,12965,0,1753681103,13007.269251819998,49.05693954000162,53373.09126168 2025-07-28,05:38:25.000,209,10978279,13005,0,1753681104,13007.323142299989,49.11333258000377,53373.11222304 2025-07-28,05:38:26.000,209,10978252,12925,0,1753681105,13007.329878609999,49.07103780000034,53373.0633132 2025-07-28,05:38:27.000,209,10978317,12805,0,1753681106,13007.336614919994,49.08513605999906,53373.0633132 2025-07-28,05:38:28.000,209,10978259,13125,0,1753681107,13007.343351229989,49.12038171000313,53373.07030032001 2025-07-28,05:38:29.000,209,10978260,12845,0,1753681108,13007.323142299989,49.12038171000313,53373.056326080005 2025-07-28,05:38:30.000,209,10978273,12965,0,1753681109,13007.356823849994,49.155627359999926,53373.04933896001 2025-07-28,05:38:31.000,209,10978298,12845,0,1753681110,13007.377032779994,49.162676489999285,53373.056326080005 2025-07-28,05:38:32.000,209,10978262,13005,0,1753681111,13007.42418694999,49.155627359999926,53373.0633132 2025-07-28,05:38:33.000,209,10978239,12845,0,1753681112,13007.430923259999,49.162676489999285,53373.04235184 2025-07-28,05:38:34.000,209,10978279,13045,0,1753681113,13007.47134112,49.219069530001434,53373.0633132 2025-07-28,05:38:35.000,209,10978238,12925,0,1753681114,13007.48481373999,49.204971270002716,53373.077287440006 2025-07-28,05:38:36.000,209,10978301,13125,0,1753681115,13007.538704219995,49.23316779000015,53373.07030032001 2025-07-28,05:38:37.000,209,10978265,13085,0,1753681116,13007.51175898,49.23316779000015,53373.0633132 2025-07-28,05:38:38.000,209,10978280,13285,0,1753681117,13007.53196791,49.23316779000015,53373.056326080005 2025-07-28,05:38:39.000,209,10978271,13005,0,1753681118,13007.56564945999,49.212020400002075,53372.98645488 2025-07-28,05:38:40.000,209,10978240,13005,0,1753681119,13007.55217684,49.23316779000015,53373.03536472 2025-07-28,05:38:41.000,209,10978242,13085,0,1753681120,13007.56564945999,49.19792214000336,53373.02139048 2025-07-28,05:38:42.000,209,10978264,12965,0,1753681121,13007.58585838999,49.23316779000015,53373.01440336 2025-07-28,05:38:43.000,209,10978263,12685,0,1753681122,13007.5925947,49.268413440004224,53373.04933896001 2025-07-28,05:38:44.000,209,10978297,12925,0,1753681123,13007.5925947,49.24726604999887,53373.07030032001 2025-07-28,05:38:45.000,209,10978283,12685,0,1753681124,13007.60606731999,49.25431517999823,53373.07030032001 2025-07-28,05:38:46.000,209,10978308,13125,0,1753681125,13007.62627624999,49.25431517999823,53373.0633132 2025-07-28,05:38:47.000,209,10978245,12965,0,1753681126,13007.64648517999,49.2895608300023,53373.00042912001 2025-07-28,05:38:48.000,209,10978265,12965,0,1753681127,13007.639748869995,49.3248064799991,53372.97248064 2025-07-28,05:38:49.000,209,10978254,13085,0,1753681128,13007.68690303999,49.331855609998456,53373.03536472 2025-07-28,05:38:50.000,209,10978268,13165,0,1753681129,13007.71384828,49.34595387000445,53372.97248064 2025-07-28,05:38:51.000,209,10978322,12845,0,1753681130,13007.71384828,49.36005213000317,53373.02837760001 2025-07-28,05:38:52.000,209,10978276,12885,0,1753681131,13007.740793519995,49.35300300000381,53373.04235184 2025-07-28,05:38:53.000,209,10978295,12725,0,1753681132,13007.78794768999,49.42349430000468,53373.00042912001 2025-07-28,05:38:54.000,209,10978291,12765,0,1753681133,13007.77447507,49.46578908000083,53373.00042912001 2025-07-28,05:38:55.000,209,10978253,12725,0,1753681134,13007.83510186,49.41644516999804,53372.98645488 2025-07-28,05:38:56.000,209,10978237,12885,0,1753681135,13007.841838169996,49.430543430004036,53373.02139048 2025-07-28,05:38:57.000,209,10978259,13125,0,1753681136,13007.868783409991,49.40939603999868,53373.04933896001 2025-07-28,05:38:58.000,209,10978217,12765,0,1753681137,13007.87551972,49.41644516999804,53373.02139048 2025-07-28,05:38:59.000,209,10978276,12925,0,1753681138,13007.922673889996,49.45169082000211,53373.00042912001 2025-07-28,05:39:00.000,209,10978295,12925,0,1753681139,13007.949619129991,49.47283821000019,53373.02139048 2025-07-28,05:39:01.000,209,10978247,12845,0,1753681140,13007.990036989991,49.49398559999827,53373.03536472 2025-07-28,05:39:02.000,209,10978261,13045,0,1753681141,13007.976564370001,49.51513299000362,53373.04933896001 2025-07-28,05:39:03.000,209,10978233,12685,0,1753681142,13008.037191160001,49.5362803800017,53373.04235184 2025-07-28,05:39:04.000,209,10978256,12845,0,1753681143,13008.023718539996,49.564476899999136,53373.105235920004 2025-07-28,05:39:05.000,209,10978247,12925,0,1753681144,13008.057400090001,49.55742776999978,53373.09126168 2025-07-28,05:39:06.000,209,10978260,12685,0,1753681145,13008.030454849992,49.578575159997854,53373.077287440006 2025-07-28,05:39:07.000,209,10978252,13245,0,1753681146,13008.057400090001,49.606771680002566,53373.056326080005 2025-07-28,05:39:08.000,209,10978223,12885,0,1753681147,13008.070872709992,49.64201732999936,53373.02837760001 2025-07-28,05:39:09.000,209,10978281,13205,0,1753681148,13008.097817950002,49.65611558999808,53373.04933896001 2025-07-28,05:39:10.000,209,10978245,12965,0,1753681149,13008.097817950002,49.70545950000087,53373.08427456 2025-07-28,05:39:11.000,209,10978239,13125,0,1753681150,13008.138235810002,49.72660688999895,53373.04235184 2025-07-28,05:39:12.000,209,10978280,12885,0,1753681151,13008.118026880002,49.7477542800043,53373.056326080005 2025-07-28,05:39:13.000,209,10978255,12885,0,1753681152,13008.104554259997,49.76890167000238,53373.04235184 2025-07-28,05:39:14.000,209,10978265,12765,0,1753681153,13008.144972119997,49.790049060000456,53373.08427456 2025-07-28,05:39:15.000,209,10978239,13005,0,1753681154,13008.185389979997,49.81824557999789,53373.105235920004 2025-07-28,05:39:16.000,209,10978263,12885,0,1753681155,13008.131499499992,49.82529471000453,53373.09126168 2025-07-28,05:39:17.000,209,10978266,12805,0,1753681156,13008.151708429992,49.8816877499994,53373.04933896001 2025-07-28,05:39:18.000,209,10978251,12965,0,1753681157,13008.192126289992,49.87463862000004,53373.07030032001 2025-07-28,05:39:19.000,209,10978239,13205,0,1753681158,13008.225807839997,49.88873687999876,53373.09126168 2025-07-28,05:39:20.000,209,10978243,12765,0,1753681159,13008.232544149992,49.8816877499994,53373.09824880001 2025-07-28,05:39:21.000,209,10978297,12925,0,1753681160,13008.252753079993,49.902835140004754,53373.04235184 2025-07-28,05:39:22.000,209,10978245,13045,0,1753681161,13008.252753079993,49.91693340000347,53373.09126168 2025-07-28,05:39:23.000,209,10978288,12725,0,1753681162,13008.299907250002,49.94512992000091,53373.07030032001 2025-07-28,05:39:24.000,209,10978259,12925,0,1753681163,13008.360534039988,49.94512992000091,53373.0633132 2025-07-28,05:39:25.000,209,10978249,12845,0,1753681164,13008.380742969988,49.966277309998986,53373.09824880001 2025-07-28,05:39:26.000,209,10978275,13045,0,1753681165,13008.367270349998,49.966277309998986,53373.03536472 2025-07-28,05:39:27.000,209,10978248,12885,0,1753681166,13008.400951899988,49.973326439998345,53373.04933896001 2025-07-28,05:39:28.000,209,10978342,13005,0,1753681167,13008.434633449993,50.00857209000242,53373.105235920004 2025-07-28,05:39:29.000,209,10978240,12605,0,1753681168,13008.468314999998,49.973326439998345,53373.105235920004 2025-07-28,05:39:30.000,209,10978279,13285,0,1753681169,13008.481787619989,50.00857209000242,53373.105235920004 2025-07-28,05:39:31.000,209,10978288,12965,0,1753681170,13008.454842379993,50.05791599999793,53373.0633132 2025-07-28,05:39:32.000,209,10978288,12805,0,1753681171,13008.475051309993,50.00152296000306,53373.09126168 2025-07-28,05:39:33.000,209,10978311,12685,0,1753681172,13008.542414409989,50.04381773999921,53373.105235920004 2025-07-28,05:39:34.000,209,10978278,13005,0,1753681173,13008.549150719999,50.064965130004566,53373.03536472 2025-07-28,05:39:35.000,209,10978278,12925,0,1753681174,13008.562623339989,50.079063390003284,53373.126197280006 2025-07-28,05:39:36.000,209,10978296,13245,0,1753681175,13008.576095959994,50.079063390003284,53373.175107120005 2025-07-28,05:39:37.000,209,10978294,13325,0,1753681176,13008.576095959994,50.072014260003925,53373.11921016001 2025-07-28,05:39:38.000,209,10978247,13285,0,1753681177,13008.596304889994,50.12135816999944,53373.1331844 2025-07-28,05:39:39.000,209,10978311,13205,0,1753681178,13008.616513819994,50.13545642999816,53373.14017152 2025-07-28,05:39:40.000,209,10978277,12765,0,1753681179,13008.609777509999,50.14955469000415,53373.16812000001 2025-07-28,05:39:41.000,209,10978284,13005,0,1753681180,13008.66366798999,50.198898599999666,53373.1331844 2025-07-28,05:39:42.000,209,10978325,13245,0,1753681181,13008.677140609994,50.18480034000095,53373.16113288 2025-07-28,05:39:43.000,209,10978247,13005,0,1753681182,13008.70408584999,50.23414425000374,53373.16113288 2025-07-28,05:39:44.000,209,10978272,12925,0,1753681183,13008.69061323,50.212996859998384,53373.14017152 2025-07-28,05:39:45.000,209,10978281,13205,0,1753681184,13008.670404299999,50.262340770001174,53373.224016960005 2025-07-28,05:39:46.000,209,10978260,12965,0,1753681185,13008.70408584999,50.262340770001174,53373.18209424 2025-07-28,05:39:47.000,209,10978248,12965,0,1753681186,13008.71082216,50.29758641999797,53373.175107120005 2025-07-28,05:39:48.000,209,10978277,12965,0,1753681187,13008.72429477999,50.31873381000332,53373.19606848001 2025-07-28,05:39:49.000,209,10978283,13285,0,1753681188,13008.70408584999,50.29758641999797,53373.2030556 2025-07-28,05:39:50.000,209,10978295,13125,0,1753681189,13008.70408584999,50.32578294000268,53373.2030556 2025-07-28,05:39:51.000,209,10978291,13005,0,1753681190,13008.73103109,50.34693033000076,53373.25196544 2025-07-28,05:39:52.000,209,10978262,12925,0,1753681191,13008.757976329995,50.34693033000076,53373.224016960005 2025-07-28,05:39:53.000,209,10978276,13165,0,1753681192,13008.70408584999,50.31873381000332,53373.23100408 2025-07-28,05:39:54.000,209,10978290,12965,0,1753681193,13008.717558469994,50.35397946000012,53373.2030556 2025-07-28,05:39:55.000,209,10978298,13005,0,1753681194,13008.72429477999,50.34693033000076,53373.272926800004 2025-07-28,05:39:56.000,209,10978297,13125,0,1753681195,13008.737767399994,50.34693033000076,53373.21702984001 2025-07-28,05:39:57.000,209,10978304,13285,0,1753681196,13008.74450370999,50.375126849998196,53373.21702984001 2025-07-28,05:39:58.000,209,10978271,13245,0,1753681197,13008.717558469994,50.35397946000012,53373.26593968001 2025-07-28,05:39:59.000,209,10978300,13005,0,1753681198,13008.77144895,50.375126849998196,53373.244978320006 2025-07-28,05:40:00.000,209,10978265,13005,0,1753681199,13008.757976329995,50.36102858999948,53373.23100408 2025-07-28,05:40:01.000,209,10978306,13125,0,1753681200,13008.75124002,50.38217598000483,53373.23100408 2025-07-28,05:40:02.000,209,10978304,13125,0,1753681201,13008.74450370999,50.38922511000419,53373.2030556 2025-07-28,05:40:03.000,209,10978253,12765,0,1753681202,13008.778185259995,50.36102858999948,53373.224016960005 2025-07-28,05:40:04.000,209,10978277,12605,0,1753681203,13008.76471263999,50.375126849998196,53373.244978320006 2025-07-28,05:40:05.000,209,10978241,12885,0,1753681204,13008.77144895,50.35397946000012,53373.21702984001 2025-07-28,05:40:06.000,209,10978332,13125,0,1753681205,13008.818603119995,50.38922511000419,53373.272926800004 2025-07-28,05:40:07.000,209,10978265,13005,0,1753681206,13008.81186681,50.39627424000355,53373.25895256 2025-07-28,05:40:08.000,209,10978251,12925,0,1753681207,13008.78492156999,50.45266727999842,53373.28690104001 2025-07-28,05:40:09.000,209,10978293,12965,0,1753681208,13008.80513049999,50.44561814999906,53373.28690104001 2025-07-28,05:40:10.000,209,10978313,12965,0,1753681209,13008.80513049999,50.44561814999906,53373.293888160006 2025-07-28,05:40:11.000,209,10978262,12965,0,1753681210,13008.81186681,50.438569019999704,53373.28690104001 2025-07-28,05:40:12.000,209,10978328,13125,0,1753681211,13008.86575728999,50.473814670003776,53373.27991392 2025-07-28,05:40:13.000,209,10978265,12725,0,1753681212,13008.879229909995,50.44561814999906,53373.28690104001 2025-07-28,05:40:14.000,209,10978293,13005,0,1753681213,13008.899438839995,50.45971640999778,53373.27991392 2025-07-28,05:40:15.000,209,10978282,12925,0,1753681214,13008.919647769995,50.45971640999778,53373.36375936001 2025-07-28,05:40:16.000,209,10978297,13165,0,1753681215,13008.95332932,50.473814670003776,53373.33581088001 2025-07-28,05:40:17.000,209,10978280,13045,0,1753681216,13008.939856699995,50.50201119000121,53373.32183664 2025-07-28,05:40:18.000,209,10978271,12605,0,1753681217,13008.980274559995,50.49496206000185,53373.30087528 2025-07-28,05:40:19.000,209,10978278,12965,0,1753681218,13008.99374718,50.51610944999993,53373.32882376 2025-07-28,05:40:20.000,209,10978287,12885,0,1753681219,13009.01395611,50.52315857999929,53373.342798000005 2025-07-28,05:40:21.000,209,10978278,13005,0,1753681220,13009.020692419996,50.53020770999865,53373.32882376 2025-07-28,05:40:22.000,209,10978265,12765,0,1753681221,13009.04763765999,50.51610944999993,53373.32183664 2025-07-28,05:40:23.000,209,10978339,13125,0,1753681222,13009.02742872999,50.54430597000464,53373.342798000005 2025-07-28,05:40:24.000,209,10978352,12925,0,1753681223,13009.00721979999,50.53020770999865,53373.342798000005 2025-07-28,05:40:25.000,209,10978287,13085,0,1753681224,13008.98701086999,50.55840423000336,53373.32882376 2025-07-28,05:40:26.000,209,10978275,12885,0,1753681225,13009.02742872999,50.551355100004,53373.37074648 2025-07-28,05:40:27.000,209,10978322,13045,0,1753681226,13008.99374718,50.56545336000272,53373.40568208001 2025-07-28,05:40:28.000,209,10978281,12965,0,1753681227,13008.96680193999,50.56545336000272,53373.342798000005 2025-07-28,05:40:29.000,209,10978330,13245,0,1753681228,13008.980274559995,50.56545336000272,53373.38472072001 2025-07-28,05:40:30.000,209,10978281,12885,0,1753681229,13008.95332932,50.57250249000208,53373.35677224 2025-07-28,05:40:31.000,209,10978291,13005,0,1753681230,13008.92638407999,50.55840423000336,53373.41965632 2025-07-28,05:40:32.000,209,10978286,12605,0,1753681231,13008.94659300999,50.57250249000208,53373.37074648 2025-07-28,05:40:33.000,209,10978274,12845,0,1753681232,13008.90617514999,50.59364988000016,53373.32183664 2025-07-28,05:40:34.000,209,10978354,13045,0,1753681233,13008.91291146,50.5866007500008,53373.35677224 2025-07-28,05:40:35.000,209,10978282,13165,0,1753681234,13008.859020979995,50.57955162000144,53373.35677224 2025-07-28,05:40:36.000,209,10978323,13005,0,1753681235,13008.8724936,50.607748139998876,53373.35677224 2025-07-28,05:40:37.000,209,10978297,13285,0,1753681236,13008.838812049995,50.64299379000295,53373.36375936001 2025-07-28,05:40:38.000,209,10978283,12605,0,1753681237,13008.88596621999,50.657092050001665,53373.412669200006 2025-07-28,05:40:39.000,209,10978249,12885,0,1753681238,13008.838812049995,50.63594466000359,53373.42664344 2025-07-28,05:40:40.000,209,10978290,12725,0,1753681239,13008.85228467,50.62889553000423,53373.39869496 2025-07-28,05:40:41.000,209,10978276,13005,0,1753681240,13008.84554835999,50.64299379000295,53373.38472072001 2025-07-28,05:40:42.000,209,10978271,12845,0,1753681241,13008.78492156999,50.69233769999846,53373.412669200006 2025-07-28,05:40:43.000,209,10978305,13085,0,1753681242,13008.83207574,50.664141180001025,53373.440617680004 2025-07-28,05:40:44.000,209,10978284,12765,0,1753681243,13008.78492156999,50.671190310000384,53373.41965632 2025-07-28,05:40:45.000,209,10978316,12805,0,1753681244,13008.75124002,50.6852885699991,53373.39869496 2025-07-28,05:40:46.000,209,10978274,13085,0,1753681245,13008.78492156999,50.64299379000295,53373.43363056001 2025-07-28,05:40:47.000,209,10978296,12965,0,1753681246,13008.75124002,50.671190310000384,53373.42664344 2025-07-28,05:40:48.000,209,10978313,12845,0,1753681247,13008.697349539994,50.6852885699991,53373.42664344 2025-07-28,05:40:49.000,209,10978306,12885,0,1753681248,13008.68387691999,50.67823943999974,53373.43363056001 2025-07-28,05:40:50.000,209,10978285,13005,0,1753681249,13008.68387691999,50.671190310000384,53373.40568208001 2025-07-28,05:40:51.000,209,10978280,13205,0,1753681250,13008.629986439999,50.69233769999846,53373.42664344 2025-07-28,05:40:52.000,209,10978275,12965,0,1753681251,13008.60304119999,50.671190310000384,53373.42664344 2025-07-28,05:40:53.000,209,10978293,12925,0,1753681252,13008.576095959994,50.67823943999974,53373.41965632 2025-07-28,05:40:54.000,209,10978219,12725,0,1753681253,13008.562623339989,50.6852885699991,53373.41965632 2025-07-28,05:40:55.000,209,10978253,12965,0,1753681254,13008.569359649999,50.657092050001665,53373.440617680004 2025-07-28,05:40:56.000,209,10978276,12965,0,1753681255,13008.542414409989,50.69233769999846,53373.412669200006 2025-07-28,05:40:57.000,209,10978259,12765,0,1753681256,13008.535678099994,50.706435960004455,53373.43363056001 2025-07-28,05:40:58.000,209,10978268,13285,0,1753681257,13008.508732859998,50.650042920002306,53373.40568208001 2025-07-28,05:40:59.000,209,10978295,12885,0,1753681258,13008.508732859998,50.69233769999846,53373.42664344 2025-07-28,05:41:00.000,209,10978261,12845,0,1753681259,13008.488523929998,50.67823943999974,53373.43363056001 2025-07-28,05:41:01.000,209,10978275,12925,0,1753681260,13008.515469169994,50.614797269998235,53373.412669200006 2025-07-28,05:41:02.000,209,10978270,12885,0,1753681261,13008.522205479989,50.614797269998235,53373.38472072001 2025-07-28,05:41:03.000,209,10978238,12885,0,1753681262,13008.495260239994,50.614797269998235,53373.38472072001 2025-07-28,05:41:04.000,209,10978277,12685,0,1753681263,13008.501996549989,50.59364988000016,53373.48254040001 2025-07-28,05:41:05.000,209,10978273,12885,0,1753681264,13008.515469169994,50.57250249000208,53373.412669200006 2025-07-28,05:41:06.000,209,10978267,13045,0,1753681265,13008.522205479989,50.551355100004,53373.38472072001 2025-07-28,05:41:07.000,209,10978277,12885,0,1753681266,13008.542414409989,50.55840423000336,53373.412669200006 2025-07-28,05:41:08.000,209,10978262,13045,0,1753681267,13008.522205479989,50.53020770999865,53373.461579040006 2025-07-28,05:41:09.000,209,10978278,13125,0,1753681268,13008.515469169994,50.551355100004,53373.49651464 2025-07-28,05:41:10.000,209,10978275,13045,0,1753681269,13008.515469169994,50.53020770999865,53373.47555328 2025-07-28,05:41:11.000,209,10978268,12845,0,1753681270,13008.562623339989,50.51610944999993,53373.45459192001 2025-07-28,05:41:12.000,209,10978240,12845,0,1753681271,13008.562623339989,50.49496206000185,53373.48254040001 2025-07-28,05:41:13.000,209,10978270,12965,0,1753681272,13008.569359649999,50.487912930002494,53373.45459192001 2025-07-28,05:41:14.000,209,10978251,12845,0,1753681273,13008.515469169994,50.46676554000442,53373.48952752 2025-07-28,05:41:15.000,209,10978250,12965,0,1753681274,13008.576095959994,50.473814670003776,53373.49651464 2025-07-28,05:41:16.000,209,10978237,12885,0,1753681275,13008.555887029994,50.46676554000442,53373.53145024001 2025-07-28,05:41:17.000,209,10978289,12885,0,1753681276,13008.528941789998,50.424470760000986,53373.53843736 2025-07-28,05:41:18.000,209,10978228,12925,0,1753681277,13008.555887029994,50.438569019999704,53373.50350176001 2025-07-28,05:41:19.000,209,10978234,12765,0,1753681278,13008.501996549989,50.424470760000986,53373.510488880005 2025-07-28,05:41:20.000,209,10978253,13045,0,1753681279,13008.501996549989,50.44561814999906,53373.48952752 2025-07-28,05:41:21.000,209,10978288,12965,0,1753681280,13008.508732859998,50.438569019999704,53373.53843736 2025-07-28,05:41:22.000,209,10978259,12965,0,1753681281,13008.461578689989,50.40332337000291,53373.559398720005 2025-07-28,05:41:23.000,209,10978279,12925,0,1753681282,13008.454842379993,50.38217598000483,53373.55241160001 2025-07-28,05:41:24.000,209,10978272,12845,0,1753681283,13008.400951899988,50.36807771999884,53373.53843736 2025-07-28,05:41:25.000,209,10978270,12885,0,1753681284,13008.374006659993,50.35397946000012,53373.559398720005 2025-07-28,05:41:26.000,209,10978237,13125,0,1753681285,13008.340325110003,50.36807771999884,53373.49651464 2025-07-28,05:41:27.000,209,10978235,13205,0,1753681286,13008.347061419998,50.35397946000012,53373.559398720005 2025-07-28,05:41:28.000,209,10978275,12845,0,1753681287,13008.353797729993,50.29053728999861,53373.517476 2025-07-28,05:41:29.000,209,10978253,12965,0,1753681288,13008.293170939993,50.31873381000332,53373.49651464 2025-07-28,05:41:30.000,209,10978286,12845,0,1753681289,13008.279698320002,50.28348815999925,53373.56638584 2025-07-28,05:41:31.000,209,10978248,12965,0,1753681290,13008.232544149992,50.28348815999925,53373.517476 2025-07-28,05:41:32.000,209,10978259,12845,0,1753681291,13008.219071530002,50.28348815999925,53373.52446312 2025-07-28,05:41:33.000,209,10978255,12965,0,1753681292,13008.212335219992,50.248242510002456,53373.580360080006 2025-07-28,05:41:34.000,209,10978264,13085,0,1753681293,13008.205598909997,50.198898599999666,53373.559398720005 2025-07-28,05:41:35.000,209,10978253,12605,0,1753681294,13008.198862600002,50.17775121000159,53373.54542448 2025-07-28,05:41:36.000,209,10978209,12965,0,1753681295,13008.165181049997,50.14250556000479,53373.64324416 2025-07-28,05:41:37.000,209,10978218,13125,0,1753681296,13008.144972119997,50.11430904000008,53373.55241160001 2025-07-28,05:41:38.000,209,10978247,12885,0,1753681297,13008.118026880002,50.10725991000072,53373.63625704 2025-07-28,05:41:39.000,209,10978310,13165,0,1753681298,13008.138235810002,50.064965130004566,53373.59433432 2025-07-28,05:41:40.000,209,10978223,12965,0,1753681299,13008.144972119997,50.029719480000495,53373.56638584 2025-07-28,05:41:41.000,209,10978269,12765,0,1753681300,13008.144972119997,50.029719480000495,53373.629269920006 2025-07-28,05:41:42.000,209,10978291,12765,0,1753681301,13008.118026880002,50.015621220001776,53373.63625704 2025-07-28,05:41:43.000,209,10978255,13165,0,1753681302,13008.097817950002,49.966277309998986,53373.608308560004 2025-07-28,05:41:44.000,209,10978263,12845,0,1753681303,13008.084345329997,49.92398253000283,53373.60132144001 2025-07-28,05:41:45.000,209,10978288,12965,0,1753681304,13008.091081639992,49.91693340000347,53373.63625704 2025-07-28,05:41:46.000,209,10978317,12885,0,1753681305,13008.057400090001,49.93103166000219,53373.64324416 2025-07-28,05:41:47.000,209,10978261,12845,0,1753681306,13008.064136399997,49.89578600999812,53373.61529568 2025-07-28,05:41:48.000,209,10978222,12925,0,1753681307,13008.037191160001,49.88873687999876,53373.63625704 2025-07-28,05:41:49.000,209,10978325,12965,0,1753681308,13008.030454849992,49.89578600999812,53373.69914112001 2025-07-28,05:41:50.000,209,10978309,13005,0,1753681309,13007.990036989991,49.846442100002605,53373.6572184 2025-07-28,05:41:51.000,209,10978259,12965,0,1753681310,13007.936146510001,49.83234384000389,53373.63625704 2025-07-28,05:41:52.000,209,10978277,13005,0,1753681311,13007.936146510001,49.82529471000453,53373.678179760005 2025-07-28,05:41:53.000,209,10978299,12925,0,1753681312,13007.902464959996,49.790049060000456,53373.72010248001 2025-07-28,05:41:54.000,209,10978296,12925,0,1753681313,13007.888992339991,49.77595080000174,53373.66420552 2025-07-28,05:41:55.000,209,10978296,13005,0,1753681314,13007.862047099996,49.7477542800043,53373.70612824 2025-07-28,05:41:56.000,209,10978285,13085,0,1753681315,13007.89572865,49.73365601999831,53373.73407672 2025-07-28,05:41:57.000,209,10978278,13045,0,1753681316,13007.83510186,49.69841037000151,53373.71311536 2025-07-28,05:41:58.000,209,10978248,12925,0,1753681317,13007.801420309996,49.71250863000023,53373.678179760005 2025-07-28,05:41:59.000,209,10978277,12965,0,1753681318,13007.78794768999,49.69136124000215,53373.68516688 2025-07-28,05:42:00.000,209,10978275,12845,0,1753681319,13007.781211379996,49.68431211000279,53373.72010248001 2025-07-28,05:42:01.000,209,10978273,13005,0,1753681320,13007.76773875999,49.663164720004715,53373.66420552 2025-07-28,05:42:02.000,209,10978314,12965,0,1753681321,13007.73405721,49.64201732999936,53373.71311536 2025-07-28,05:42:03.000,209,10978226,12805,0,1753681322,13007.71384828,49.65611558999808,53373.73407672 2025-07-28,05:42:04.000,209,10978242,13045,0,1753681323,13007.69363935,49.606771680002566,53373.69914112001 2025-07-28,05:42:05.000,209,10978255,13085,0,1753681324,13007.69363935,49.578575159997854,53373.727089600005 2025-07-28,05:42:06.000,209,10978262,12765,0,1753681325,13007.62627624999,49.58562429000449,53373.727089600005 2025-07-28,05:42:07.000,209,10978295,12965,0,1753681326,13007.64648517999,49.55037864000042,53373.69914112001 2025-07-28,05:42:08.000,209,10978265,13005,0,1753681327,13007.62627624999,49.52218212000298,53373.69914112001 2025-07-28,05:42:09.000,209,10978283,13165,0,1753681328,13007.61280363,49.47988733999955,53373.70612824 2025-07-28,05:42:10.000,209,10978270,12965,0,1753681329,13007.639748869995,49.45873995000147,53373.727089600005 2025-07-28,05:42:11.000,209,10978258,13125,0,1753681330,13007.57238577,49.45873995000147,53373.7620252 2025-07-28,05:42:12.000,209,10978305,12645,0,1753681331,13007.5925947,49.41644516999804,53373.72010248001 2025-07-28,05:42:13.000,209,10978279,12925,0,1753681332,13007.599331009995,49.36710126000253,53373.76901232001 2025-07-28,05:42:14.000,209,10978258,12965,0,1753681333,13007.55217684,49.34595387000445,53373.796960800006 2025-07-28,05:42:15.000,209,10978264,12925,0,1753681334,13007.57238577,49.338904739997815,53373.796960800006 2025-07-28,05:42:16.000,209,10978310,12765,0,1753681335,13007.538704219995,49.331855609998456,53373.78298656 2025-07-28,05:42:17.000,209,10978303,12965,0,1753681336,13007.54544052999,49.268413440004224,53373.75503808 2025-07-28,05:42:18.000,209,10978314,13205,0,1753681337,13007.538704219995,49.25431517999823,53373.796960800006 2025-07-28,05:42:19.000,209,10978292,13045,0,1753681338,13007.51175898,49.212020400002075,53373.74805096001 2025-07-28,05:42:20.000,209,10978261,12925,0,1753681339,13007.46460480999,49.190873010004,53373.775999440004 2025-07-28,05:42:21.000,209,10978276,12965,0,1753681340,13007.451132189999,49.169725619998644,53373.7620252 2025-07-28,05:42:22.000,209,10978286,12925,0,1753681341,13007.437659569994,49.14152910000121,53373.74106384001 2025-07-28,05:42:23.000,209,10978292,12965,0,1753681342,13007.417450639994,49.08513605999906,53373.72010248001 2025-07-28,05:42:24.000,209,10978288,12965,0,1753681343,13007.430923259999,49.06398867000098,53373.775999440004 2025-07-28,05:42:25.000,209,10978295,12765,0,1753681344,13007.370296469999,49.00759562999883,53373.7620252 2025-07-28,05:42:26.000,209,10978305,13325,0,1753681345,13007.363560159989,49.01464475999819,53373.78298656 2025-07-28,05:42:27.000,209,10978269,12765,0,1753681346,13007.370296469999,48.972349980002036,53373.80394792 2025-07-28,05:42:28.000,209,10978303,13085,0,1753681347,13007.316405989994,48.930055199998606,53373.83888352001 2025-07-28,05:42:29.000,209,10978281,12885,0,1753681348,13007.343351229989,48.91595693999989,53373.85984488 2025-07-28,05:42:30.000,209,10978278,12845,0,1753681349,13007.296197059994,48.90185868000117,53373.85285776 2025-07-28,05:42:31.000,209,10978266,13085,0,1753681350,13007.302933369989,48.88071129000309,53373.85285776 2025-07-28,05:42:32.000,209,10978276,12765,0,1753681351,13007.242306579989,48.88071129000309,53373.796960800006 2025-07-28,05:42:33.000,209,10978258,12925,0,1753681352,13007.282724439989,48.84546563999902,53373.82490928 2025-07-28,05:42:34.000,209,10978269,12965,0,1753681353,13007.188416099998,48.78202347000479,53373.76901232001 2025-07-28,05:42:35.000,209,10978310,13085,0,1753681354,13007.181679789988,48.796121730003506,53373.82490928 2025-07-28,05:42:36.000,209,10978277,12605,0,1753681355,13007.208625029998,48.746777820000716,53373.85285776 2025-07-28,05:42:37.000,209,10978266,13125,0,1753681356,13007.168207169998,48.70448304000456,53373.81093504 2025-07-28,05:42:38.000,209,10978314,13165,0,1753681357,13007.168207169998,48.70448304000456,53373.81792216001 2025-07-28,05:42:39.000,209,10978275,13005,0,1753681358,13007.181679789988,48.68333564999921,53373.85984488 2025-07-28,05:42:40.000,209,10978307,13005,0,1753681359,13007.134525619993,48.66218826000113,53373.87381912 2025-07-28,05:42:41.000,209,10978300,12925,0,1753681360,13007.107580379998,48.626942610004335,53373.845870640005 2025-07-28,05:42:42.000,209,10978296,12845,0,1753681361,13007.107580379998,48.626942610004335,53373.86683200001 2025-07-28,05:42:43.000,209,10978315,12765,0,1753681362,13007.121053000003,48.60579521999898,53373.9017676 2025-07-28,05:42:44.000,209,10978266,12925,0,1753681363,13007.094107759993,48.570549570002186,53373.87381912 2025-07-28,05:42:45.000,209,10978300,12845,0,1753681364,13007.067162519998,48.56350044000283,53373.8318964 2025-07-28,05:42:46.000,209,10978315,12965,0,1753681365,13007.060426210002,48.535303919998114,53373.86683200001 2025-07-28,05:42:47.000,209,10978274,12645,0,1753681366,13007.053689899993,48.521205659999396,53373.88779336001 2025-07-28,05:42:48.000,209,10978349,12925,0,1753681367,13007.006535729997,48.50005827000132,53373.86683200001 2025-07-28,05:42:49.000,209,10978244,13045,0,1753681368,13006.952645249992,48.4859600100026,53373.82490928 2025-07-28,05:42:50.000,209,10978234,13005,0,1753681369,13006.952645249992,48.47891088000324,53373.85984488 2025-07-28,05:42:51.000,209,10978300,12965,0,1753681370,13006.945908939997,48.42251784000109,53373.9017676 2025-07-28,05:42:52.000,209,10978274,12885,0,1753681371,13006.925700009997,48.40841958000237,53373.88080624 2025-07-28,05:42:53.000,209,10978283,12805,0,1753681372,13006.912227389992,48.352026540000224,53373.964651680006 2025-07-28,05:42:54.000,209,10978293,13125,0,1753681373,13006.865073219997,48.337928280001506,53373.8318964 2025-07-28,05:42:55.000,209,10978312,12885,0,1753681374,13006.831391669992,48.33087915000215,53373.943690320004 2025-07-28,05:42:56.000,209,10978278,12845,0,1753681375,13006.797710120001,48.33087915000215,53373.85285776 2025-07-28,05:42:57.000,209,10978266,12805,0,1753681376,13006.764028569996,48.30973176000407,53373.86683200001 2025-07-28,05:42:58.000,209,10978299,12965,0,1753681377,13006.730347019991,48.26743698000064,53373.85984488 2025-07-28,05:42:59.000,209,10978277,12845,0,1753681378,13006.67645654,48.25333872000192,53373.85984488 2025-07-28,05:43:00.000,209,10978300,12805,0,1753681379,13006.65624761,48.21104393999849,53373.82490928 2025-07-28,05:43:01.000,209,10978294,13085,0,1753681380,13006.61582975,48.18284742000105,53373.87381912 2025-07-28,05:43:02.000,209,10978311,12845,0,1753681381,13006.60909343999,48.168749160002335,53373.9017676 2025-07-28,05:43:03.000,209,10978291,12965,0,1753681382,13006.58888450999,48.1405526400049,53373.845870640005 2025-07-28,05:43:04.000,209,10978268,13005,0,1753681383,13006.59562082,48.119405249999545,53373.83888352001 2025-07-28,05:43:05.000,209,10978304,12925,0,1753681384,13006.55520296,48.09825786000147,53373.83888352001 2025-07-28,05:43:06.000,209,10978302,12725,0,1753681385,13006.53499403,48.05596307999804,53373.88080624 2025-07-28,05:43:07.000,209,10978302,12965,0,1753681386,13006.541730339995,48.02071743000124,53373.81093504 2025-07-28,05:43:08.000,209,10978297,13005,0,1753681387,13006.57541189,48.01366830000188,53373.8318964 2025-07-28,05:43:09.000,209,10978281,12605,0,1753681388,13006.54846664999,47.97842264999781,53373.85984488 2025-07-28,05:43:10.000,209,10978291,13085,0,1753681389,13006.52825771999,47.943177000001015,53373.85285776 2025-07-28,05:43:11.000,209,10978315,13005,0,1753681390,13006.54846664999,47.97842264999781,53373.88779336001 2025-07-28,05:43:12.000,209,10978255,12845,0,1753681391,13006.52825771999,47.91498048000358,53373.81093504 2025-07-28,05:43:13.000,209,10978301,13125,0,1753681392,13006.55520296,47.92202961000294,53373.81093504 2025-07-28,05:43:14.000,209,10978302,12925,0,1753681393,13006.52825771999,47.87973482999951,53373.8318964 2025-07-28,05:43:15.000,209,10978247,13005,0,1753681394,13006.53499403,47.92202961000294,53373.80394792 2025-07-28,05:43:16.000,209,10978297,12685,0,1753681395,13006.55520296,47.87973482999951,53373.78298656 2025-07-28,05:43:17.000,209,10978255,12765,0,1753681396,13006.541730339995,47.84448918000271,53373.796960800006 2025-07-28,05:43:18.000,209,10978266,13205,0,1753681397,13006.5147851,47.85858744000143,53373.78997368001 2025-07-28,05:43:19.000,209,10978273,12845,0,1753681398,13006.52825771999,47.82334179000463,53373.75503808 2025-07-28,05:43:20.000,209,10978246,13045,0,1753681399,13006.541730339995,47.83039092000399,53373.78997368001 2025-07-28,05:43:21.000,209,10978259,12885,0,1753681400,13006.521521409995,47.816292659998,53373.796960800006 2025-07-28,05:43:22.000,209,10978274,12845,0,1753681401,13006.53499403,47.80924352999864,53373.78997368001 2025-07-28,05:43:23.000,209,10978280,12765,0,1753681402,13006.49457617,47.7810470100012,53373.775999440004 2025-07-28,05:43:24.000,209,10978270,13045,0,1753681403,13006.49457617,47.766948750002484,53373.85984488 2025-07-28,05:43:25.000,209,10978237,12885,0,1753681404,13006.481103549995,47.78809614000056,53373.80394792 2025-07-28,05:43:26.000,209,10978280,13045,0,1753681405,13006.460894619995,47.74580136000441,53373.796960800006 2025-07-28,05:43:27.000,209,10978234,13125,0,1753681406,13006.45415831,47.72465396999905,53373.845870640005 2025-07-28,05:43:28.000,209,10978305,12845,0,1753681407,13006.440685689995,47.74580136000441,53373.86683200001 2025-07-28,05:43:29.000,209,10978283,12805,0,1753681408,13006.43394938,47.72465396999905,53373.845870640005 2025-07-28,05:43:30.000,209,10978306,12925,0,1753681409,13006.400267829995,47.752850490003766,53373.7620252 2025-07-28,05:43:31.000,209,10978333,13205,0,1753681410,13006.38679520999,47.73170309999841,53373.78298656 2025-07-28,05:43:32.000,209,10978315,12885,0,1753681411,13006.37332259,47.69645745000162,53373.78997368001 2025-07-28,05:43:33.000,209,10978267,12805,0,1753681412,13006.339641039995,47.68940832000226,53373.7620252 2025-07-28,05:43:34.000,209,10978244,12965,0,1753681413,13006.29248687,47.68940832000226,53373.78298656 2025-07-28,05:43:35.000,209,10978314,13045,0,1753681414,13006.29248687,47.64711353999883,53373.775999440004 2025-07-28,05:43:36.000,209,10978314,12925,0,1753681415,13006.299223179994,47.66826093000418,53373.76901232001 2025-07-28,05:43:37.000,209,10978254,12925,0,1753681416,13006.238596389994,47.63301528000011,53373.78298656 2025-07-28,05:43:38.000,209,10978314,13045,0,1753681417,13006.238596389994,47.61891702000139,53373.80394792 2025-07-28,05:43:39.000,209,10978246,12845,0,1753681418,13006.238596389994,47.64006440999947,53373.81792216001 2025-07-28,05:43:40.000,209,10978255,12765,0,1753681419,13006.218387459994,47.61186789000203,53373.775999440004 2025-07-28,05:43:41.000,209,10978219,12845,0,1753681420,13006.198178529994,47.590720500003954,53373.76901232001 2025-07-28,05:43:42.000,209,10978297,13045,0,1753681421,13006.191442219999,47.61186789000203,53373.727089600005 2025-07-28,05:43:43.000,209,10978270,13205,0,1753681422,13006.18470590999,47.57662223999796,53373.775999440004 2025-07-28,05:43:44.000,209,10978231,12765,0,1753681423,13006.18470590999,47.56252397999924,53373.78997368001 2025-07-28,05:43:45.000,209,10978237,12965,0,1753681424,13006.144288049989,47.50613094000437,53373.74805096001 2025-07-28,05:43:46.000,209,10978274,12925,0,1753681425,13006.137551739994,47.54842572000052,53373.76901232001 2025-07-28,05:43:47.000,209,10978267,12925,0,1753681426,13006.164496979989,47.56252397999924,53373.76901232001 2025-07-28,05:43:48.000,209,10978251,12885,0,1753681427,13006.164496979989,47.56252397999924,53373.775999440004 2025-07-28,05:43:49.000,209,10978273,13085,0,1753681428,13006.157760669994,47.56252397999924,53373.727089600005 2025-07-28,05:43:50.000,209,10978247,12885,0,1753681429,13006.198178529994,47.56252397999924,53373.78298656 2025-07-28,05:43:51.000,209,10978254,12605,0,1753681430,13006.151024359999,47.527278330002446,53373.70612824 2025-07-28,05:43:52.000,209,10978264,13125,0,1753681431,13006.18470590999,47.5695731099986,53373.74805096001 2025-07-28,05:43:53.000,209,10978283,13205,0,1753681432,13006.171233289999,47.54842572000052,53373.678179760005 2025-07-28,05:43:54.000,209,10978267,13165,0,1753681433,13006.137551739994,47.55547484999988,53373.69914112001 2025-07-28,05:43:55.000,209,10978300,12965,0,1753681434,13006.137551739994,47.590720500003954,53373.63625704 2025-07-28,05:43:56.000,209,10978301,12925,0,1753681435,13006.103870189989,47.59776963000331,53373.71311536 2025-07-28,05:43:57.000,209,10978304,13005,0,1753681436,13006.103870189989,47.59776963000331,53373.71311536 2025-07-28,05:43:58.000,209,10978274,12845,0,1753681437,13006.103870189989,47.56252397999924,53373.678179760005 2025-07-28,05:43:59.000,209,10978267,12885,0,1753681438,13006.097133879994,47.56252397999924,53373.67119264001 2025-07-28,05:44:00.000,209,10978256,12925,0,1753681439,13006.070188639998,47.5695731099986,53373.68516688 2025-07-28,05:44:01.000,209,10978257,13125,0,1753681440,13006.090397569998,47.52022920000309,53373.65023128001 2025-07-28,05:44:02.000,209,10978263,12805,0,1753681441,13006.083661259989,47.54842572000052,53373.67119264001 2025-07-28,05:44:03.000,209,10978302,12765,0,1753681442,13006.083661259989,47.51318007000373,53373.692154 2025-07-28,05:44:04.000,209,10978290,12765,0,1753681443,13006.076924949994,47.50613094000437,53373.73407672 2025-07-28,05:44:05.000,209,10978268,12965,0,1753681444,13006.076924949994,47.49908180999773,53373.64324416 2025-07-28,05:44:06.000,209,10978301,12925,0,1753681445,13006.083661259989,47.49908180999773,53373.70612824 2025-07-28,05:44:07.000,209,10978278,13005,0,1753681446,13006.076924949994,47.4708852900003,53373.65023128001 2025-07-28,05:44:08.000,209,10978264,12925,0,1753681447,13006.076924949994,47.46383616000094,53373.64324416 2025-07-28,05:44:09.000,209,10978292,12765,0,1753681448,13006.056716019993,47.484983549999015,53373.67119264001 2025-07-28,05:44:10.000,209,10978245,12885,0,1753681449,13006.029770779998,47.46383616000094,53373.64324416 2025-07-28,05:44:11.000,209,10978250,12805,0,1753681450,13006.090397569998,47.477934419999656,53373.62228280001 2025-07-28,05:44:12.000,209,10978259,12885,0,1753681451,13006.043243399989,47.484983549999015,53373.559398720005 2025-07-28,05:44:13.000,209,10978296,12805,0,1753681452,13006.070188639998,47.4356396400035,53373.61529568 2025-07-28,05:44:14.000,209,10978242,12845,0,1753681453,13006.076924949994,47.44268877000286,53373.62228280001 2025-07-28,05:44:15.000,209,10978242,13045,0,1753681454,13006.070188639998,47.46383616000094,53373.65023128001 2025-07-28,05:44:16.000,209,10978265,13005,0,1753681455,13006.063452329989,47.42154138000478,53373.63625704 2025-07-28,05:44:17.000,209,10978242,12925,0,1753681456,13006.103870189989,47.4356396400035,53373.61529568 2025-07-28,05:44:18.000,209,10978258,12685,0,1753681457,13006.117342809994,47.4356396400035,53373.5873472 2025-07-28,05:44:19.000,209,10978232,13205,0,1753681458,13006.117342809994,47.41449224999815,53373.59433432 2025-07-28,05:44:20.000,209,10978267,12885,0,1753681459,13006.137551739994,47.44268877000286,53373.54542448 2025-07-28,05:44:21.000,209,10978249,12765,0,1753681460,13006.157760669994,47.44268877000286,53373.52446312 2025-07-28,05:44:22.000,209,10978206,12925,0,1753681461,13006.157760669994,47.44268877000286,53373.53843736 2025-07-28,05:44:23.000,209,10978242,13125,0,1753681462,13006.144288049989,47.45678703000158,53373.48952752 2025-07-28,05:44:24.000,209,10978284,12925,0,1753681463,13006.22512376999,47.4708852900003,53373.47555328 2025-07-28,05:44:25.000,209,10978261,12765,0,1753681464,13006.177969599994,47.477934419999656,53373.49651464 2025-07-28,05:44:26.000,209,10978248,12805,0,1753681465,13006.171233289999,47.477934419999656,53373.49651464 2025-07-28,05:44:27.000,209,10978239,12885,0,1753681466,13006.191442219999,47.44973790000222,53373.50350176001 2025-07-28,05:44:28.000,209,10978258,12765,0,1753681467,13006.211651149999,47.46383616000094,53373.48952752 2025-07-28,05:44:29.000,209,10978245,12885,0,1753681468,13006.231860079999,47.484983549999015,53373.461579040006 2025-07-28,05:44:30.000,209,10978269,13045,0,1753681469,13006.22512376999,47.477934419999656,53373.50350176001 2025-07-28,05:44:31.000,209,10978260,12965,0,1753681470,13006.258805319994,47.4708852900003,53373.47555328 2025-07-28,05:44:32.000,209,10978267,12805,0,1753681471,13006.258805319994,47.492032679998374,53373.461579040006 2025-07-28,05:44:33.000,209,10978265,12885,0,1753681472,13006.27227794,47.492032679998374,53373.48254040001 2025-07-28,05:44:34.000,209,10978259,12925,0,1753681473,13006.258805319994,47.492032679998374,53373.41965632 2025-07-28,05:44:35.000,209,10978278,12965,0,1753681474,13006.279014249994,47.492032679998374,53373.43363056001 2025-07-28,05:44:36.000,209,10978292,12925,0,1753681475,13006.279014249994,47.484983549999015,53373.46856616 2025-07-28,05:44:37.000,209,10978281,12845,0,1753681476,13006.29248687,47.527278330002446,53373.45459192001 2025-07-28,05:44:38.000,209,10978251,12965,0,1753681477,13006.299223179994,47.50613094000437,53373.440617680004 2025-07-28,05:44:39.000,209,10978274,12685,0,1753681478,13006.30595948999,47.484983549999015,53373.46856616 2025-07-28,05:44:40.000,209,10978288,13005,0,1753681479,13006.30595948999,47.527278330002446,53373.47555328 2025-07-28,05:44:41.000,209,10978291,12925,0,1753681480,13006.319432109995,47.51318007000373,53373.45459192001 2025-07-28,05:44:42.000,209,10978246,12965,0,1753681481,13006.30595948999,47.52022920000309,53373.510488880005 2025-07-28,05:44:43.000,209,10978251,13005,0,1753681482,13006.32616841999,47.527278330002446,53373.440617680004 2025-07-28,05:44:44.000,209,10978300,13125,0,1753681483,13006.34637734999,47.52022920000309,53373.440617680004 2025-07-28,05:44:45.000,209,10978287,12925,0,1753681484,13006.34637734999,47.534327460001805,53373.39869496 2025-07-28,05:44:46.000,209,10978280,13045,0,1753681485,13006.36658627999,47.5695731099986,53373.42664344 2025-07-28,05:44:47.000,209,10978294,13045,0,1753681486,13006.380058899995,47.55547484999988,53373.4476048 2025-07-28,05:44:48.000,209,10978247,13125,0,1753681487,13006.38679520999,47.55547484999988,53373.43363056001 2025-07-28,05:44:49.000,209,10978246,12925,0,1753681488,13006.359849969995,47.5695731099986,53373.43363056001 2025-07-28,05:44:50.000,209,10978297,13005,0,1753681489,13006.36658627999,47.5695731099986,53373.42664344 2025-07-28,05:44:51.000,209,10978288,12805,0,1753681490,13006.400267829995,47.57662223999796,53373.38472072001 2025-07-28,05:44:52.000,209,10978302,12965,0,1753681491,13006.420476759995,47.57662223999796,53373.35677224 2025-07-28,05:44:53.000,209,10978310,13005,0,1753681492,13006.400267829995,47.583671370004595,53373.37074648 2025-07-28,05:44:54.000,209,10978305,12685,0,1753681493,13006.43394938,47.5695731099986,53373.39869496 2025-07-28,05:44:55.000,209,10978289,12965,0,1753681494,13006.41374045,47.59776963000331,53373.33581088001 2025-07-28,05:44:56.000,209,10978281,12805,0,1753681495,13006.44742199999,47.654162669998186,53373.32882376 2025-07-28,05:44:57.000,209,10978271,12885,0,1753681496,13006.43394938,47.64006440999947,53373.36375936001 2025-07-28,05:44:58.000,209,10978292,12965,0,1753681497,13006.44742199999,47.66121180000482,53373.342798000005 2025-07-28,05:44:59.000,209,10978264,13045,0,1753681498,13006.460894619995,47.67531006000354,53373.3777336 2025-07-28,05:45:00.000,209,10978296,13445,0,1753681499,13006.49457617,47.66826093000418,53373.36375936001 2025-07-28,05:45:01.000,209,10978291,12765,0,1753681500,13006.53499403,47.710555710000335,53373.3777336 2025-07-28,05:45:02.000,209,10978313,12965,0,1753681501,13006.521521409995,47.710555710000335,53373.342798000005 2025-07-28,05:45:03.000,209,10978294,12845,0,1753681502,13006.561939269995,47.73170309999841,53373.35677224 2025-07-28,05:45:04.000,209,10978277,13045,0,1753681503,13006.56867557999,47.74580136000441,53373.35677224 2025-07-28,05:45:05.000,209,10978266,12965,0,1753681504,13006.61582975,47.74580136000441,53373.35677224 2025-07-28,05:45:06.000,209,10978270,13005,0,1753681505,13006.662983919996,47.766948750002484,53373.39869496 2025-07-28,05:45:07.000,209,10978303,12725,0,1753681506,13006.65624761,47.77399788000184,53373.342798000005 2025-07-28,05:45:08.000,209,10978250,13005,0,1753681507,13006.703401779996,47.77399788000184,53373.37074648 2025-07-28,05:45:09.000,209,10978249,13125,0,1753681508,13006.716874400001,47.79514526999992,53373.33581088001 2025-07-28,05:45:10.000,209,10978266,12925,0,1753681509,13006.737083330001,47.80924352999864,53373.34978512 2025-07-28,05:45:11.000,209,10978239,13285,0,1753681510,13006.703401779996,47.80924352999864,53373.33581088001 2025-07-28,05:45:12.000,209,10978293,12845,0,1753681511,13006.723610709996,47.816292659998,53373.33581088001 2025-07-28,05:45:13.000,209,10978255,13045,0,1753681512,13006.757292260001,47.80219439999928,53373.272926800004 2025-07-28,05:45:14.000,209,10978297,13005,0,1753681513,13006.770764879991,47.85153831000207,53373.3078624 2025-07-28,05:45:15.000,209,10978303,13205,0,1753681514,13006.817919050001,47.85858744000143,53373.3078624 2025-07-28,05:45:16.000,209,10978287,12965,0,1753681515,13006.784237499996,47.86563657000079,53373.33581088001 2025-07-28,05:45:17.000,209,10978287,12925,0,1753681516,13006.790973809992,47.886783959998866,53373.28690104001 2025-07-28,05:45:18.000,209,10978304,13125,0,1753681517,13006.784237499996,47.87973482999951,53373.27991392 2025-07-28,05:45:19.000,209,10978241,12845,0,1753681518,13006.824655359997,47.91498048000358,53373.293888160006 2025-07-28,05:45:20.000,209,10978302,13125,0,1753681519,13006.844864289997,47.97137351999845,53373.3078624 2025-07-28,05:45:21.000,209,10978231,13045,0,1753681520,13006.817919050001,47.95727525999973,53373.342798000005 2025-07-28,05:45:22.000,209,10978269,13085,0,1753681521,13006.824655359997,47.943177000001015,53373.28690104001 2025-07-28,05:45:23.000,209,10978232,13005,0,1753681522,13006.865073219997,47.950226130000374,53373.25196544 2025-07-28,05:45:24.000,209,10978301,13045,0,1753681523,13006.858336910002,47.97137351999845,53373.21702984001 2025-07-28,05:45:25.000,209,10978316,13245,0,1753681524,13006.912227389992,47.985471780004445,53373.3078624 2025-07-28,05:45:26.000,209,10978281,12805,0,1753681525,13006.925700009997,48.02071743000124,53373.31484952001 2025-07-28,05:45:27.000,209,10978317,12965,0,1753681526,13006.918963700002,47.992520910003805,53373.23100408 2025-07-28,05:45:28.000,209,10978305,13005,0,1753681527,13006.966117869997,48.01366830000188,53373.23100408 2025-07-28,05:45:29.000,209,10978302,13125,0,1753681528,13006.979590490002,48.04186481999932,53373.25895256 2025-07-28,05:45:30.000,209,10978290,12845,0,1753681529,13006.952645249992,48.07711047000339,53373.30087528 2025-07-28,05:45:31.000,209,10978301,13205,0,1753681530,13006.999799420002,48.04891394999868,53373.27991392 2025-07-28,05:45:32.000,209,10978285,13085,0,1753681531,13007.006535729997,48.05596307999804,53373.293888160006 2025-07-28,05:45:33.000,209,10978302,12885,0,1753681532,13007.053689899993,48.09825786000147,53373.30087528 2025-07-28,05:45:34.000,209,10978285,12605,0,1753681533,13007.067162519998,48.119405249999545,53373.244978320006 2025-07-28,05:45:35.000,209,10978283,12765,0,1753681534,13007.073898829993,48.13350350999826,53373.34978512 2025-07-28,05:45:36.000,209,10978300,12965,0,1753681535,13007.087371449998,48.112356120000186,53373.293888160006 2025-07-28,05:45:37.000,209,10978300,12685,0,1753681536,13007.100844070002,48.15465090000362,53373.27991392 2025-07-28,05:45:38.000,209,10978300,12685,0,1753681537,13007.154734549993,48.175798290001694,53373.272926800004 2025-07-28,05:45:39.000,209,10978326,12685,0,1753681538,13007.161470859988,48.21809306999785,53373.25895256 2025-07-28,05:45:40.000,209,10978326,12845,0,1753681539,13007.147998239998,48.21104393999849,53373.23799120001 2025-07-28,05:45:41.000,209,10978267,12845,0,1753681540,13007.141261930003,48.25333872000192,53373.25895256 2025-07-28,05:45:42.000,209,10978301,12925,0,1753681541,13007.181679789988,48.27448611,53373.244978320006 2025-07-28,05:45:43.000,209,10978256,12965,0,1753681542,13007.161470859988,48.295633499998075,53373.23799120001 2025-07-28,05:45:44.000,209,10978295,12925,0,1753681543,13007.228833959998,48.32383002000279,53373.25196544 2025-07-28,05:45:45.000,209,10978296,13085,0,1753681544,13007.242306579989,48.337928280001506,53373.28690104001 2025-07-28,05:45:46.000,209,10978329,12805,0,1753681545,13007.242306579989,48.359075669999584,53373.21004272 2025-07-28,05:45:47.000,209,10978301,12925,0,1753681546,13007.255779199993,48.387272190004296,53373.25196544 2025-07-28,05:45:48.000,209,10978278,12805,0,1753681547,13007.249042889998,48.387272190004296,53373.224016960005 2025-07-28,05:45:49.000,209,10978305,13125,0,1753681548,13007.302933369989,48.41546871000173,53373.175107120005 2025-07-28,05:45:50.000,209,10978316,12965,0,1753681549,13007.302933369989,48.38022305999766,53373.23799120001 2025-07-28,05:45:51.000,209,10978292,12965,0,1753681550,13007.316405989994,48.41546871000173,53373.23100408 2025-07-28,05:45:52.000,209,10978321,12965,0,1753681551,13007.323142299989,48.44366522999917,53373.23100408 2025-07-28,05:45:53.000,209,10978294,13125,0,1753681552,13007.296197059994,48.44366522999917,53373.18908136 2025-07-28,05:45:54.000,209,10978345,12885,0,1753681553,13007.336614919994,48.4859600100026,53373.18908136 2025-07-28,05:45:55.000,209,10978252,12685,0,1753681554,13007.356823849994,48.47186175000388,53373.18209424 2025-07-28,05:45:56.000,209,10978321,12685,0,1753681555,13007.316405989994,48.47891088000324,53373.21702984001 2025-07-28,05:45:57.000,209,10978269,12845,0,1753681556,13007.363560159989,48.49300914000196,53373.1331844 2025-07-28,05:45:58.000,209,10978298,13205,0,1753681557,13007.370296469999,48.535303919998114,53373.1331844 2025-07-28,05:45:59.000,209,10978309,12765,0,1753681558,13007.370296469999,48.49300914000196,53373.14715864001 2025-07-28,05:46:00.000,209,10978332,12965,0,1753681559,13007.356823849994,48.49300914000196,53373.14715864001 2025-07-28,05:46:01.000,209,10978330,12925,0,1753681560,13007.377032779994,48.51415653000004,53373.16113288 2025-07-28,05:46:02.000,209,10978280,12885,0,1753681561,13007.343351229989,48.535303919998114,53373.14715864001 2025-07-28,05:46:03.000,209,10978326,13085,0,1753681562,13007.370296469999,48.51415653000004,53373.14017152 2025-07-28,05:46:04.000,209,10978294,12765,0,1753681563,13007.370296469999,48.51415653000004,53373.126197280006 2025-07-28,05:46:05.000,209,10978278,12925,0,1753681564,13007.410714329999,48.528254789998755,53373.11222304 2025-07-28,05:46:06.000,209,10978294,13125,0,1753681565,13007.383769089989,48.570549570002186,53373.09126168 2025-07-28,05:46:07.000,209,10978305,12765,0,1753681566,13007.370296469999,48.59874608999962,53373.08427456 2025-07-28,05:46:08.000,209,10978320,12845,0,1753681567,13007.42418694999,48.584647830000904,53373.1331844 2025-07-28,05:46:09.000,209,10978313,12765,0,1753681568,13007.44439587999,48.59169696000026,53373.11921016001 2025-07-28,05:46:10.000,209,10978300,13125,0,1753681569,13007.437659569994,48.56350044000283,53373.11222304 2025-07-28,05:46:11.000,209,10978285,12965,0,1753681570,13007.437659569994,48.60579521999898,53373.14017152 2025-07-28,05:46:12.000,209,10978323,13125,0,1753681571,13007.417450639994,48.6198934799977,53373.077287440006 2025-07-28,05:46:13.000,209,10978334,13085,0,1753681572,13007.410714329999,48.6198934799977,53373.077287440006 2025-07-28,05:46:14.000,209,10978309,12845,0,1753681573,13007.42418694999,48.66218826000113,53373.03536472 2025-07-28,05:46:15.000,209,10978278,12845,0,1753681574,13007.44439587999,48.697433909997926,53373.07030032001 2025-07-28,05:46:16.000,209,10978308,13005,0,1753681575,13007.430923259999,48.70448304000456,53373.01440336 2025-07-28,05:46:17.000,209,10978287,13045,0,1753681576,13007.44439587999,48.732679560002,53373.00042912001 2025-07-28,05:46:18.000,209,10978288,12925,0,1753681577,13007.46460480999,48.760876079999434,53373.056326080005 2025-07-28,05:46:19.000,209,10978300,12805,0,1753681578,13007.44439587999,48.78202347000479,53373.02139048 2025-07-28,05:46:20.000,209,10978321,13085,0,1753681579,13007.51175898,48.810219990002224,53373.01440336 2025-07-28,05:46:21.000,209,10978296,12765,0,1753681580,13007.47134112,48.84546563999902,53372.98645488 2025-07-28,05:46:22.000,209,10978268,12765,0,1753681581,13007.50502266999,48.85251476999838,53372.98645488 2025-07-28,05:46:23.000,209,10978313,12805,0,1753681582,13007.53196791,48.88071129000309,53373.01440336 2025-07-28,05:46:24.000,209,10978344,12965,0,1753681583,13007.518495289994,48.90185868000117,53373.00042912001 2025-07-28,05:46:25.000,209,10978297,12925,0,1753681584,13007.538704219995,48.95825172000332,53372.94453216 2025-07-28,05:46:26.000,209,10978298,13005,0,1753681585,13007.558913149995,48.972349980002036,53373.007416240005 2025-07-28,05:46:27.000,209,10978297,12885,0,1753681586,13007.55217684,48.986448240000755,53372.91658368 2025-07-28,05:46:28.000,209,10978278,13165,0,1753681587,13007.619539939995,48.986448240000755,53373.007416240005 2025-07-28,05:46:29.000,209,10978273,13165,0,1753681588,13007.64648517999,49.01464475999819,53372.97946776001 2025-07-28,05:46:30.000,209,10978264,13205,0,1753681589,13007.64648517999,49.04989041000226,53372.97248064 2025-07-28,05:46:31.000,209,10978252,12965,0,1753681590,13007.65322149,49.042841280002904,53372.958506400006 2025-07-28,05:46:32.000,209,10978282,13205,0,1753681591,13007.69363935,49.08513605999906,53372.993442 2025-07-28,05:46:33.000,209,10978270,12685,0,1753681592,13007.70711196999,49.07103780000034,53372.993442 2025-07-28,05:46:34.000,209,10978279,12965,0,1753681593,13007.740793519995,49.11333258000377,53372.958506400006 2025-07-28,05:46:35.000,209,10978263,13125,0,1753681594,13007.720584589995,49.13447997000185,53372.909596560006 2025-07-28,05:46:36.000,209,10978274,13165,0,1753681595,13007.76773875999,49.14152910000121,53372.937545040004 2025-07-28,05:46:37.000,209,10978315,12765,0,1753681596,13007.740793519995,49.155627359999926,53372.84671248 2025-07-28,05:46:38.000,209,10978254,13005,0,1753681597,13007.740793519995,49.190873010004,53372.93055792001 2025-07-28,05:46:39.000,209,10978243,12805,0,1753681598,13007.761002449995,49.18382388000464,53373.00042912001 2025-07-28,05:46:40.000,209,10978266,12805,0,1753681599,13007.73405721,49.212020400002075,53372.97946776001 2025-07-28,05:46:41.000,209,10978248,12965,0,1753681600,13007.761002449995,49.219069530001434,53372.91658368 2025-07-28,05:46:42.000,209,10978289,12805,0,1753681601,13007.720584589995,49.24726604999887,53372.9235708 2025-07-28,05:46:43.000,209,10978283,12885,0,1753681602,13007.73405721,49.24726604999887,53372.97248064 2025-07-28,05:46:44.000,209,10978245,12845,0,1753681603,13007.680166729995,49.25431517999823,53372.91658368 2025-07-28,05:46:45.000,209,10978275,13005,0,1753681604,13007.71384828,49.268413440004224,53372.91658368 2025-07-28,05:46:46.000,209,10978273,13125,0,1753681605,13007.67343042,49.3248064799991,53372.84671248 2025-07-28,05:46:47.000,209,10978275,13125,0,1753681606,13007.68690303999,49.31070822000038,53372.90260944001 2025-07-28,05:46:48.000,209,10978268,12765,0,1753681607,13007.64648517999,49.36005213000317,53372.937545040004 2025-07-28,05:46:49.000,209,10978269,12885,0,1753681608,13007.639748869995,49.36710126000253,53372.90260944001 2025-07-28,05:46:50.000,209,10978304,12965,0,1753681609,13007.64648517999,49.395297779999964,53372.87466096 2025-07-28,05:46:51.000,209,10978314,13205,0,1753681610,13007.659957799995,49.40939603999868,53372.88164808001 2025-07-28,05:46:52.000,209,10978256,12765,0,1753681611,13007.62627624999,49.41644516999804,53372.86068672001 2025-07-28,05:46:53.000,209,10978299,13005,0,1753681612,13007.62627624999,49.46578908000083,53372.90260944001 2025-07-28,05:46:54.000,209,10978263,12885,0,1753681613,13007.639748869995,49.47283821000019,53372.937545040004 2025-07-28,05:46:55.000,209,10978290,12845,0,1753681614,13007.62627624999,49.46578908000083,53372.818764 2025-07-28,05:46:56.000,209,10978315,12885,0,1753681615,13007.62627624999,49.47988733999955,53372.87466096 2025-07-28,05:46:57.000,209,10978273,12845,0,1753681616,13007.639748869995,49.51513299000362,53372.86068672001 2025-07-28,05:46:58.000,209,10978279,13005,0,1753681617,13007.639748869995,49.51513299000362,53372.86767384 2025-07-28,05:46:59.000,209,10978290,12925,0,1753681618,13007.639748869995,49.55742776999978,53372.818764 2025-07-28,05:47:00.000,209,10978303,12965,0,1753681619,13007.659957799995,49.5362803800017,53372.818764 2025-07-28,05:47:01.000,209,10978264,12765,0,1753681620,13007.68690303999,49.571526029998495,53372.741905680006 2025-07-28,05:47:02.000,209,10978315,12845,0,1753681621,13007.70711196999,49.59267342000385,53372.83273824001 2025-07-28,05:47:03.000,209,10978238,12845,0,1753681622,13007.70711196999,49.606771680002566,53372.77684128 2025-07-28,05:47:04.000,209,10978285,12925,0,1753681623,13007.71384828,49.59972255000321,53372.81177688001 2025-07-28,05:47:05.000,209,10978303,12885,0,1753681624,13007.720584589995,49.68431211000279,53372.79780264 2025-07-28,05:47:06.000,209,10978267,13005,0,1753681625,13007.761002449995,49.69136124000215,53372.81177688001 2025-07-28,05:47:07.000,209,10978252,12965,0,1753681626,13007.71384828,49.73365601999831,53372.839725360005 2025-07-28,05:47:08.000,209,10978290,13085,0,1753681627,13007.781211379996,49.740705149997666,53372.818764 2025-07-28,05:47:09.000,209,10978284,12965,0,1753681628,13007.74752982999,49.76185254000302,53372.82575112 2025-07-28,05:47:10.000,209,10978305,13125,0,1753681629,13007.761002449995,49.75480341000366,53372.888635200005 2025-07-28,05:47:11.000,209,10978294,12845,0,1753681630,13007.720584589995,49.790049060000456,53372.75587992 2025-07-28,05:47:12.000,209,10978312,13045,0,1753681631,13007.72732089999,49.81824557999789,53372.790815520006 2025-07-28,05:47:13.000,209,10978284,12885,0,1753681632,13007.720584589995,49.81119644999853,53372.78382840001 2025-07-28,05:47:14.000,209,10978284,12845,0,1753681633,13007.72732089999,49.839392970003246,53372.83273824001 2025-07-28,05:47:15.000,209,10978272,13125,0,1753681634,13007.70711196999,49.853491230001964,53372.769854160004 2025-07-28,05:47:16.000,209,10978251,12765,0,1753681635,13007.700375659995,49.86054036000132,53372.80478976 2025-07-28,05:47:17.000,209,10978322,13005,0,1753681636,13007.66669410999,49.902835140004754,53372.80478976 2025-07-28,05:47:18.000,209,10978300,12805,0,1753681637,13007.68690303999,49.87463862000004,53372.76286704001 2025-07-28,05:47:19.000,209,10978306,12965,0,1753681638,13007.68690303999,49.853491230001964,53372.78382840001 2025-07-28,05:47:20.000,209,10978274,12925,0,1753681639,13007.68690303999,49.902835140004754,53372.81177688001 2025-07-28,05:47:21.000,209,10978314,12765,0,1753681640,13007.65322149,49.902835140004754,53372.75587992 2025-07-28,05:47:22.000,209,10978239,12845,0,1753681641,13007.65322149,49.95922817999963,53372.78382840001 2025-07-28,05:47:23.000,209,10978228,12925,0,1753681642,13007.639748869995,49.95217905000027,53372.75587992 2025-07-28,05:47:24.000,209,10978290,13045,0,1753681643,13007.60606731999,49.91693340000347,53372.73491856001 2025-07-28,05:47:25.000,209,10978300,12965,0,1753681644,13007.60606731999,49.95922817999963,53372.720944320004 2025-07-28,05:47:26.000,209,10978296,12965,0,1753681645,13007.63301256,49.973326439998345,53372.69998296 2025-07-28,05:47:27.000,209,10978268,12845,0,1753681646,13007.5925947,49.9944738300037,53372.76286704001 2025-07-28,05:47:28.000,209,10978308,12965,0,1753681647,13007.639748869995,49.9944738300037,53372.6790216 2025-07-28,05:47:29.000,209,10978274,12885,0,1753681648,13007.62627624999,50.00857209000242,53372.720944320004 2025-07-28,05:47:30.000,209,10978321,12885,0,1753681649,13007.579122079995,49.980375569997705,53372.70697008 2025-07-28,05:47:31.000,209,10978311,13165,0,1753681650,13007.63301256,50.015621220001776,53372.6790216 2025-07-28,05:47:32.000,209,10978311,13005,0,1753681651,13007.60606731999,50.029719480000495,53372.65806024 2025-07-28,05:47:33.000,209,10978327,13125,0,1753681652,13007.64648517999,50.064965130004566,53372.69998296 2025-07-28,05:47:34.000,209,10978298,12685,0,1753681653,13007.62627624999,50.05086686999857,53372.69998296 2025-07-28,05:47:35.000,209,10978275,12925,0,1753681654,13007.659957799995,50.10021078000136,53372.6790216 2025-07-28,05:47:36.000,209,10978233,13125,0,1753681655,13007.659957799995,50.1284072999988,53372.73491856001 2025-07-28,05:47:37.000,209,10978268,12965,0,1753681656,13007.680166729995,50.14250556000479,53372.69299584001 2025-07-28,05:47:38.000,209,10978315,12965,0,1753681657,13007.700375659995,50.17070208000223,53372.71395720001 2025-07-28,05:47:39.000,209,10978311,12965,0,1753681658,13007.68690303999,50.17775121000159,53372.68600872 2025-07-28,05:47:40.000,209,10978326,13005,0,1753681659,13007.72732089999,50.205947729999025,53372.65806024 2025-07-28,05:47:41.000,209,10978320,13045,0,1753681660,13007.71384828,50.22004598999774,53372.68600872 2025-07-28,05:47:42.000,209,10978330,12965,0,1753681661,13007.68690303999,50.23414425000374,53372.63709888 2025-07-28,05:47:43.000,209,10978274,13165,0,1753681662,13007.761002449995,50.212996859998384,53372.70697008 2025-07-28,05:47:44.000,209,10978346,12965,0,1753681663,13007.74752982999,50.255291640001815,53372.7488928 2025-07-28,05:47:45.000,209,10978331,12885,0,1753681664,13007.72732089999,50.262340770001174,53372.65107312 2025-07-28,05:47:46.000,209,10978281,13005,0,1753681665,13007.75426614,50.255291640001815,53372.6790216 2025-07-28,05:47:47.000,209,10978298,12765,0,1753681666,13007.720584589995,50.255291640001815,53372.69998296 2025-07-28,05:47:48.000,209,10978304,12965,0,1753681667,13007.70711196999,50.304635550004605,53372.72793144 2025-07-28,05:47:49.000,209,10978322,13005,0,1753681668,13007.70711196999,50.311684680003964,53372.70697008 2025-07-28,05:47:50.000,209,10978300,12925,0,1753681669,13007.700375659995,50.311684680003964,53372.66504736001 2025-07-28,05:47:51.000,209,10978305,12925,0,1753681670,13007.720584589995,50.3398812000014,53372.720944320004 2025-07-28,05:47:52.000,209,10978288,12965,0,1753681671,13007.700375659995,50.3398812000014,53372.66504736001 2025-07-28,05:47:53.000,209,10978327,12805,0,1753681672,13007.639748869995,50.35397946000012,53372.741905680006 2025-07-28,05:47:54.000,209,10978277,13125,0,1753681673,13007.68690303999,50.38217598000483,53372.69299584001 2025-07-28,05:47:55.000,209,10978280,12805,0,1753681674,13007.639748869995,50.39627424000355,53372.70697008 2025-07-28,05:47:56.000,209,10978261,12805,0,1753681675,13007.62627624999,50.38922511000419,53372.72793144 2025-07-28,05:47:57.000,209,10978300,13085,0,1753681676,13007.62627624999,50.40332337000291,53372.6790216 2025-07-28,05:47:58.000,209,10978293,12925,0,1753681677,13007.58585838999,50.39627424000355,53372.70697008 2025-07-28,05:47:59.000,209,10978302,12845,0,1753681678,13007.5925947,50.438569019999704,53372.73491856001 2025-07-28,05:48:00.000,209,10978318,13005,0,1753681679,13007.54544052999,50.41742163000163,53372.720944320004 2025-07-28,05:48:01.000,209,10978271,13045,0,1753681680,13007.558913149995,50.46676554000442,53372.7488928 2025-07-28,05:48:02.000,209,10978341,12885,0,1753681681,13007.518495289994,50.480863800003135,53372.69998296 2025-07-28,05:48:03.000,209,10978298,12965,0,1753681682,13007.498286359994,50.49496206000185,53372.720944320004 2025-07-28,05:48:04.000,209,10978324,12845,0,1753681683,13007.47134112,50.551355100004,53372.741905680006 2025-07-28,05:48:05.000,209,10978314,12965,0,1753681684,13007.44439587999,50.59364988000016,53372.720944320004 2025-07-28,05:48:06.000,209,10978289,12965,0,1753681685,13007.40397801999,50.57955162000144,53372.720944320004 2025-07-28,05:48:07.000,209,10978305,13045,0,1753681686,13007.350087539999,50.607748139998876,53372.75587992 2025-07-28,05:48:08.000,209,10978279,12965,0,1753681687,13007.363560159989,50.664141180001025,53372.76286704001 2025-07-28,05:48:09.000,209,10978325,12885,0,1753681688,13007.329878609999,50.6852885699991,53372.68600872 2025-07-28,05:48:10.000,209,10978311,12645,0,1753681689,13007.309669679998,50.67823943999974,53372.75587992 2025-07-28,05:48:11.000,209,10978280,12885,0,1753681690,13007.275988129993,50.671190310000384,53372.72793144 2025-07-28,05:48:12.000,209,10978312,12965,0,1753681691,13007.255779199993,50.74168161000125,53372.6790216 2025-07-28,05:48:13.000,209,10978320,12925,0,1753681692,13007.242306579989,50.720534220003174,53372.69998296 2025-07-28,05:48:14.000,209,10978285,12765,0,1753681693,13007.201888719988,50.74168161000125,53372.68600872 2025-07-28,05:48:15.000,209,10978307,12925,0,1753681694,13007.195152409993,50.72758335000253,53372.6790216 2025-07-28,05:48:16.000,209,10978314,12885,0,1753681695,13007.195152409993,50.76282899999933,53372.6790216 2025-07-28,05:48:17.000,209,10978290,12845,0,1753681696,13007.181679789988,50.74873074000061,53372.72793144 2025-07-28,05:48:18.000,209,10978247,12365,0,1753681697,13007.147998239998,50.76282899999933,53372.69299584001 2025-07-28,05:48:19.000,209,10978271,13125,0,1753681698,13007.147998239998,50.76282899999933,53372.71395720001 2025-07-28,05:48:20.000,209,10978273,12805,0,1753681699,13007.134525619993,50.77692725999805,53372.71395720001 2025-07-28,05:48:21.000,209,10978272,13165,0,1753681700,13007.080635140002,50.76987812999869,53372.6790216 2025-07-28,05:48:22.000,209,10978310,12965,0,1753681701,13007.080635140002,50.7980746500034,53372.68600872 2025-07-28,05:48:23.000,209,10978289,12965,0,1753681702,13007.073898829993,50.76987812999869,53372.720944320004 2025-07-28,05:48:24.000,209,10978300,12845,0,1753681703,13007.040217280002,50.78397639000468,53372.672034480005 2025-07-28,05:48:25.000,209,10978299,13125,0,1753681704,13007.053689899993,50.76282899999933,53372.65806024 2025-07-28,05:48:26.000,209,10978305,12845,0,1753681705,13007.013272039992,50.76987812999869,53372.65806024 2025-07-28,05:48:27.000,209,10978296,12925,0,1753681706,13007.026744659997,50.81922204000148,53372.63011176 2025-07-28,05:48:28.000,209,10978350,12845,0,1753681707,13007.013272039992,50.7980746500034,53372.64408600001 2025-07-28,05:48:29.000,209,10978273,13085,0,1753681708,13007.026744659997,50.7980746500034,53372.65806024 2025-07-28,05:48:30.000,209,10978290,13045,0,1753681709,13006.993063109992,50.81217291000212,53372.65107312 2025-07-28,05:48:31.000,209,10978255,12765,0,1753681710,13006.972854179992,50.81217291000212,53372.66504736001 2025-07-28,05:48:32.000,209,10978306,12765,0,1753681711,13006.966117869997,50.7980746500034,53372.65107312 2025-07-28,05:48:33.000,209,10978298,13005,0,1753681712,13006.979590490002,50.78397639000468,53372.6790216 2025-07-28,05:48:34.000,209,10978300,12845,0,1753681713,13006.939172630002,50.82627117000084,53372.64408600001 2025-07-28,05:48:35.000,209,10978314,12765,0,1753681714,13006.952645249992,50.840369429999555,53372.672034480005 2025-07-28,05:48:36.000,209,10978257,13085,0,1753681715,13006.952645249992,50.81922204000148,53372.64408600001 2025-07-28,05:48:37.000,209,10978342,13085,0,1753681716,13006.918963700002,50.85446768999827,53372.63709888 2025-07-28,05:48:38.000,209,10978287,12965,0,1753681717,13006.898754770002,50.889713340002345,53372.65806024 2025-07-28,05:48:39.000,209,10978288,12925,0,1753681718,13006.918963700002,50.91086073000042,53372.66504736001 2025-07-28,05:48:40.000,209,10978304,12845,0,1753681719,13006.878545840002,50.896762470001704,53372.63011176 2025-07-28,05:48:41.000,209,10978277,13085,0,1753681720,13006.838127980001,50.86856595000427,53372.64408600001 2025-07-28,05:48:42.000,209,10978285,13005,0,1753681721,13006.838127980001,50.87561508000363,53372.70697008 2025-07-28,05:48:43.000,209,10978312,13205,0,1753681722,13006.804446429996,50.90381160000106,53372.66504736001 2025-07-28,05:48:44.000,209,10978286,12885,0,1753681723,13006.790973809992,50.91790985999978,53372.65107312 2025-07-28,05:48:45.000,209,10978302,12605,0,1753681724,13006.757292260001,50.896762470001704,53372.65107312 2025-07-28,05:48:46.000,209,10978316,12925,0,1753681725,13006.770764879991,50.896762470001704,53372.63709888 2025-07-28,05:48:47.000,209,10978304,12765,0,1753681726,13006.716874400001,50.91086073000042,53372.65107312 2025-07-28,05:48:48.000,209,10978322,12965,0,1753681727,13006.703401779996,50.91086073000042,53372.64408600001 2025-07-28,05:48:49.000,209,10978287,12805,0,1753681728,13006.683192849996,50.93905724999786,53372.66504736001 2025-07-28,05:48:50.000,209,10978295,12925,0,1753681729,13006.662983919996,50.91086073000042,53372.672034480005 2025-07-28,05:48:51.000,209,10978289,13165,0,1753681730,13006.669720229991,50.9320081199985,53372.70697008 2025-07-28,05:48:52.000,209,10978251,12965,0,1753681731,13006.63603868,50.91790985999978,53372.65107312 2025-07-28,05:48:53.000,209,10978295,13085,0,1753681732,13006.59562082,50.91086073000042,53372.63709888 2025-07-28,05:48:54.000,209,10978274,13125,0,1753681733,13006.60909343999,50.882664210002986,53372.672034480005 2025-07-28,05:48:55.000,209,10978272,12965,0,1753681734,13006.58888450999,50.86856595000427,53372.66504736001 2025-07-28,05:48:56.000,209,10978308,12885,0,1753681735,13006.541730339995,50.80512378000276,53372.65107312 2025-07-28,05:48:57.000,209,10978238,13005,0,1753681736,13006.541730339995,50.847418559998914,53372.6790216 2025-07-28,05:48:58.000,209,10978270,12965,0,1753681737,13006.55520296,50.81922204000148,53372.65107312 2025-07-28,05:48:59.000,209,10978259,13285,0,1753681738,13006.52825771999,50.77692725999805,53372.66504736001 2025-07-28,05:49:00.000,209,10978271,12925,0,1753681739,13006.541730339995,50.7980746500034,53372.69299584001 2025-07-28,05:49:01.000,209,10978241,13125,0,1753681740,13006.50804878999,50.80512378000276,53372.68600872 2025-07-28,05:49:02.000,209,10978298,13005,0,1753681741,13006.49457617,50.79102552000404,53372.65107312 2025-07-28,05:49:03.000,209,10978290,12685,0,1753681742,13006.52825771999,50.76987812999869,53372.70697008 2025-07-28,05:49:04.000,209,10978270,13125,0,1753681743,13006.49457617,50.78397639000468,53372.6790216 2025-07-28,05:49:05.000,209,10978261,12605,0,1753681744,13006.48783985999,50.77692725999805,53372.6790216 2025-07-28,05:49:06.000,209,10978287,12845,0,1753681745,13006.50804878999,50.76282899999933,53372.6790216 2025-07-28,05:49:07.000,209,10978317,13165,0,1753681746,13006.501312479995,50.77692725999805,53372.672034480005 2025-07-28,05:49:08.000,209,10978271,12925,0,1753681747,13006.5147851,50.77692725999805,53372.69299584001 2025-07-28,05:49:09.000,209,10978285,13285,0,1753681748,13006.52825771999,50.74168161000125,53372.72793144 2025-07-28,05:49:10.000,209,10978281,12925,0,1753681749,13006.49457617,50.72758335000253,53372.65806024 2025-07-28,05:49:11.000,209,10978268,13005,0,1753681750,13006.50804878999,50.720534220003174,53372.672034480005 2025-07-28,05:49:12.000,209,10978288,12965,0,1753681751,13006.46763092999,50.720534220003174,53372.72793144 2025-07-28,05:49:13.000,209,10978260,12965,0,1753681752,13006.440685689995,50.73463248000189,53372.72793144 2025-07-28,05:49:14.000,209,10978259,12925,0,1753681753,13006.43394938,50.73463248000189,53372.69998296 2025-07-28,05:49:15.000,209,10978299,12765,0,1753681754,13006.420476759995,50.73463248000189,53372.69299584001 2025-07-28,05:49:16.000,209,10978280,12885,0,1753681755,13006.40700413999,50.706435960004455,53372.741905680006 2025-07-28,05:49:17.000,209,10978303,13045,0,1753681756,13006.37332259,50.664141180001025,53372.769854160004 2025-07-28,05:49:18.000,209,10978317,12925,0,1753681757,13006.34637734999,50.713485090003815,53372.75587992 2025-07-28,05:49:19.000,209,10978294,13005,0,1753681758,13006.33290473,50.671190310000384,53372.71395720001 2025-07-28,05:49:20.000,209,10978300,12765,0,1753681759,13006.27227794,50.664141180001025,53372.69299584001 2025-07-28,05:49:21.000,209,10978241,12685,0,1753681760,13006.27227794,50.664141180001025,53372.73491856001 2025-07-28,05:49:22.000,209,10978275,12765,0,1753681761,13006.258805319994,50.614797269998235,53372.720944320004 2025-07-28,05:49:23.000,209,10978244,13245,0,1753681762,13006.177969599994,50.62184640000487,53372.769854160004 2025-07-28,05:49:24.000,209,10978304,12965,0,1753681763,13006.157760669994,50.59364988000016,53372.77684128 2025-07-28,05:49:25.000,209,10978304,13045,0,1753681764,13006.171233289999,50.600699009999516,53372.76286704001 2025-07-28,05:49:26.000,209,10978240,12685,0,1753681765,13006.164496979989,50.55840423000336,53372.76286704001 2025-07-28,05:49:27.000,209,10978268,12765,0,1753681766,13006.110606499999,50.50906032000057,53372.73491856001 2025-07-28,05:49:28.000,209,10978299,12885,0,1753681767,13006.097133879994,50.50906032000057,53372.76286704001 2025-07-28,05:49:29.000,209,10978269,12885,0,1753681768,13006.083661259989,50.487912930002494,53372.7488928 2025-07-28,05:49:30.000,209,10978253,12925,0,1753681769,13006.070188639998,50.431519890000345,53372.741905680006 2025-07-28,05:49:31.000,209,10978306,12925,0,1753681770,13006.049979709998,50.431519890000345,53372.7488928 2025-07-28,05:49:32.000,209,10978273,12805,0,1753681771,13006.083661259989,50.38922511000419,53372.75587992 2025-07-28,05:49:33.000,209,10978218,12925,0,1753681772,13006.063452329989,50.36807771999884,53372.76286704001 2025-07-28,05:49:34.000,209,10978297,12965,0,1753681773,13006.076924949994,50.311684680003964,53372.76286704001 2025-07-28,05:49:35.000,209,10978286,12925,0,1753681774,13006.070188639998,50.29053728999861,53372.790815520006 2025-07-28,05:49:36.000,209,10978288,12885,0,1753681775,13006.083661259989,50.29758641999797,53372.77684128 2025-07-28,05:49:37.000,209,10978337,13005,0,1753681776,13006.036507089993,50.28348815999925,53372.790815520006 2025-07-28,05:49:38.000,209,10978282,12605,0,1753681777,13006.029770779998,50.27643902999989,53372.77684128 2025-07-28,05:49:39.000,209,10978321,13125,0,1753681778,13006.002825539988,50.248242510002456,53372.77684128 2025-07-28,05:49:40.000,209,10978294,12885,0,1753681779,13005.989352919998,50.205947729999025,53372.78382840001 2025-07-28,05:49:41.000,209,10978258,12805,0,1753681780,13005.975880299993,50.205947729999025,53372.79780264 2025-07-28,05:49:42.000,209,10978306,13125,0,1753681781,13005.962407679988,50.15660382000351,53372.77684128 2025-07-28,05:49:43.000,209,10978326,13125,0,1753681782,13005.975880299993,50.14955469000415,53372.82575112 2025-07-28,05:49:44.000,209,10978239,12685,0,1753681783,13005.996089229993,50.13545642999816,53372.88164808001 2025-07-28,05:49:45.000,209,10978308,12725,0,1753681784,13005.962407679988,50.10725991000072,53372.80478976 2025-07-28,05:49:46.000,209,10978312,12845,0,1753681785,13005.955671369993,50.079063390003284,53372.84671248 2025-07-28,05:49:47.000,209,10978303,12885,0,1753681786,13005.955671369993,50.05791599999793,53372.84671248 2025-07-28,05:49:48.000,209,10978289,12925,0,1753681787,13005.901780890003,50.079063390003284,53372.87466096 2025-07-28,05:49:49.000,209,10978278,12965,0,1753681788,13005.874835649993,50.022670350001135,53372.83273824001 2025-07-28,05:49:50.000,209,10978332,12965,0,1753681789,13005.861363030002,50.022670350001135,53372.84671248 2025-07-28,05:49:51.000,209,10978352,13205,0,1753681790,13005.874835649993,50.015621220001776,53372.909596560006 2025-07-28,05:49:52.000,209,10978305,12925,0,1753681791,13005.827681479997,50.00152296000306,53372.83273824001 2025-07-28,05:49:53.000,209,10978264,13125,0,1753681792,13005.820945170002,49.95922817999963,53372.888635200005 2025-07-28,05:49:54.000,209,10978298,12605,0,1753681793,13005.820945170002,49.980375569997705,53372.90260944001 2025-07-28,05:49:55.000,209,10978304,12925,0,1753681794,13005.746845759997,49.90988427000411,53372.86068672001 2025-07-28,05:49:56.000,209,10978296,12805,0,1753681795,13005.740109450002,49.92398253000283,53372.888635200005 2025-07-28,05:49:57.000,209,10978316,12685,0,1753681796,13005.740109450002,49.88873687999876,53372.86068672001 2025-07-28,05:49:58.000,209,10978301,12845,0,1753681797,13005.706427899997,49.853491230001964,53372.888635200005 2025-07-28,05:49:59.000,209,10978303,12885,0,1753681798,13005.740109450002,49.87463862000004,53372.89562232 2025-07-28,05:50:00.000,209,10978316,13085,0,1753681799,13005.719900520002,49.839392970003246,53372.9235708 2025-07-28,05:50:01.000,209,10978281,12685,0,1753681800,13005.706427899997,49.81119644999853,53372.958506400006 2025-07-28,05:50:02.000,209,10978289,13125,0,1753681801,13005.699691590002,49.76185254000302,53372.93055792001 2025-07-28,05:50:03.000,209,10978292,13045,0,1753681802,13005.726636829997,49.7477542800043,53372.9235708 2025-07-28,05:50:04.000,209,10978341,12925,0,1753681803,13005.719900520002,49.72660688999895,53372.91658368 2025-07-28,05:50:05.000,209,10978284,12845,0,1753681804,13005.692955279992,49.72660688999895,53372.993442 2025-07-28,05:50:06.000,209,10978275,12645,0,1753681805,13005.713164209992,49.69841037000151,53372.97946776001 2025-07-28,05:50:07.000,209,10978305,12805,0,1753681806,13005.699691590002,49.64906645999872,53372.958506400006 2025-07-28,05:50:08.000,209,10978344,12845,0,1753681807,13005.740109450002,49.64201732999936,53373.00042912001 2025-07-28,05:50:09.000,209,10978313,12765,0,1753681808,13005.699691590002,49.620869940001285,53372.95151928001 2025-07-28,05:50:10.000,209,10978306,12765,0,1753681809,13005.713164209992,49.620869940001285,53373.01440336 2025-07-28,05:50:11.000,209,10978298,12925,0,1753681810,13005.692955279992,49.578575159997854,53373.02139048 2025-07-28,05:50:12.000,209,10978336,12925,0,1753681811,13005.692955279992,49.55037864000042,53373.04235184 2025-07-28,05:50:13.000,209,10978233,12925,0,1753681812,13005.733373139992,49.58562429000449,53373.02837760001 2025-07-28,05:50:14.000,209,10978286,12805,0,1753681813,13005.719900520002,49.52923125000234,53373.02139048 2025-07-28,05:50:15.000,209,10978291,12805,0,1753681814,13005.666010039997,49.55742776999978,53373.0633132 2025-07-28,05:50:16.000,209,10978308,13005,0,1753681815,13005.652537419992,49.49398559999827,53373.03536472 2025-07-28,05:50:17.000,209,10978311,13045,0,1753681816,13005.666010039997,49.52218212000298,53373.11921016001 2025-07-28,05:50:18.000,209,10978325,12965,0,1753681817,13005.659273730002,49.48693646999891,53373.02837760001 2025-07-28,05:50:19.000,209,10978287,12765,0,1753681818,13005.618855870001,49.5010347300049,53373.077287440006 2025-07-28,05:50:20.000,209,10978281,12965,0,1753681819,13005.618855870001,49.47988733999955,53373.0633132 2025-07-28,05:50:21.000,209,10978294,12885,0,1753681820,13005.632328489992,49.42349430000468,53373.09824880001 2025-07-28,05:50:22.000,209,10978319,13365,0,1753681821,13005.625592179997,49.444641690002754,53373.09824880001 2025-07-28,05:50:23.000,209,10978298,12965,0,1753681822,13005.645801109997,49.42349430000468,53373.09126168 2025-07-28,05:50:24.000,209,10978281,12965,0,1753681823,13005.625592179997,49.41644516999804,53373.08427456 2025-07-28,05:50:25.000,209,10978281,13005,0,1753681824,13005.659273730002,49.37415039000189,53373.126197280006 2025-07-28,05:50:26.000,209,10978275,12925,0,1753681825,13005.639064800002,49.36005213000317,53373.08427456 2025-07-28,05:50:27.000,209,10978335,12885,0,1753681826,13005.632328489992,49.338904739997815,53373.077287440006 2025-07-28,05:50:28.000,209,10978296,12765,0,1753681827,13005.625592179997,49.338904739997815,53373.09824880001 2025-07-28,05:50:29.000,209,10978323,12925,0,1753681828,13005.652537419992,49.31775734999974,53373.105235920004 2025-07-28,05:50:30.000,209,10978331,13165,0,1753681829,13005.618855870001,49.29660996000166,53373.126197280006 2025-07-28,05:50:31.000,209,10978334,13125,0,1753681830,13005.605383249997,49.27546257000358,53373.19606848001 2025-07-28,05:50:32.000,209,10978325,13085,0,1753681831,13005.632328489992,49.261364310004865,53373.105235920004 2025-07-28,05:50:33.000,209,10978315,13125,0,1753681832,13005.652537419992,49.204971270002716,53373.16812000001 2025-07-28,05:50:34.000,209,10978326,12925,0,1753681833,13005.605383249997,49.190873010004,53373.16812000001 2025-07-28,05:50:35.000,209,10978292,12925,0,1753681834,13005.625592179997,49.18382388000464,53373.21702984001 2025-07-28,05:50:36.000,209,10978296,12845,0,1753681835,13005.625592179997,49.18382388000464,53373.2030556 2025-07-28,05:50:37.000,209,10978290,13125,0,1753681836,13005.618855870001,49.13447997000185,53373.14017152 2025-07-28,05:50:38.000,209,10978295,12845,0,1753681837,13005.625592179997,49.12743084000249,53373.126197280006 2025-07-28,05:50:39.000,209,10978264,12885,0,1753681838,13005.618855870001,49.0780869299997,53373.18908136 2025-07-28,05:50:40.000,209,10978298,12965,0,1753681839,13005.591910629992,49.0780869299997,53373.224016960005 2025-07-28,05:50:41.000,209,10978289,12925,0,1753681840,13005.571701699992,49.05693954000162,53373.21004272 2025-07-28,05:50:42.000,209,10978288,12925,0,1753681841,13005.564965389996,49.028743020004185,53373.21702984001 2025-07-28,05:50:43.000,209,10978284,12925,0,1753681842,13005.585174319996,49.042841280002904,53373.224016960005 2025-07-28,05:50:44.000,209,10978278,12965,0,1753681843,13005.585174319996,49.00759562999883,53373.21004272 2025-07-28,05:50:45.000,209,10978324,12925,0,1753681844,13005.585174319996,49.00759562999883,53373.224016960005 2025-07-28,05:50:46.000,209,10978307,12765,0,1753681845,13005.544756459996,48.986448240000755,53373.23100408 2025-07-28,05:50:47.000,209,10978301,12765,0,1753681846,13005.551492769991,48.979399110001395,53373.26593968001 2025-07-28,05:50:48.000,209,10978293,12725,0,1753681847,13005.531283839991,48.95120259000396,53373.21702984001 2025-07-28,05:50:49.000,209,10978326,13205,0,1753681848,13005.551492769991,48.972349980002036,53373.23799120001 2025-07-28,05:50:50.000,209,10978306,13125,0,1753681849,13005.564965389996,48.95825172000332,53373.28690104001 2025-07-28,05:50:51.000,209,10978281,12805,0,1753681850,13005.558229080001,48.95120259000396,53373.21702984001 2025-07-28,05:50:52.000,209,10978282,12885,0,1753681851,13005.571701699992,48.937104329997965,53373.244978320006 2025-07-28,05:50:53.000,209,10978291,12965,0,1753681852,13005.605383249997,48.90890781000053,53373.31484952001 2025-07-28,05:50:54.000,209,10978321,12925,0,1753681853,13005.605383249997,48.88776042000245,53373.3078624 2025-07-28,05:50:55.000,209,10978274,12805,0,1753681854,13005.618855870001,48.88071129000309,53373.30087528 2025-07-28,05:50:56.000,209,10978336,12725,0,1753681855,13005.612119559992,48.85251476999838,53373.342798000005 2025-07-28,05:50:57.000,209,10978333,12885,0,1753681856,13005.612119559992,48.82431825000094,53373.31484952001 2025-07-28,05:50:58.000,209,10978304,12725,0,1753681857,13005.605383249997,48.85956389999774,53373.3078624 2025-07-28,05:50:59.000,209,10978316,12965,0,1753681858,13005.639064800002,48.82431825000094,53373.35677224 2025-07-28,05:51:00.000,209,10978340,12845,0,1753681859,13005.666010039997,48.77497433999815,53373.38472072001 2025-07-28,05:51:01.000,209,10978295,12765,0,1753681860,13005.672746349992,48.73972869000136,53373.39869496 2025-07-28,05:51:02.000,209,10978272,12725,0,1753681861,13005.672746349992,48.732679560002,53373.3777336 2025-07-28,05:51:03.000,209,10978272,12805,0,1753681862,13005.706427899997,48.71153217000392,53373.34978512 2025-07-28,05:51:04.000,209,10978266,12885,0,1753681863,13005.713164209992,48.697433909997926,53373.31484952001 2025-07-28,05:51:05.000,209,10978314,12925,0,1753681864,13005.713164209992,48.65513913000177,53373.32183664 2025-07-28,05:51:06.000,209,10978277,12685,0,1753681865,13005.740109450002,48.65513913000177,53373.41965632 2025-07-28,05:51:07.000,209,10978296,12925,0,1753681866,13005.733373139992,48.6198934799977,53373.3777336 2025-07-28,05:51:08.000,209,10978268,12845,0,1753681867,13005.746845759997,48.60579521999898,53373.3777336 2025-07-28,05:51:09.000,209,10978272,12965,0,1753681868,13005.753582069992,48.59169696000026,53373.4476048 2025-07-28,05:51:10.000,209,10978285,12965,0,1753681869,13005.793999929992,48.570549570002186,53373.45459192001 2025-07-28,05:51:11.000,209,10978276,12685,0,1753681870,13005.793999929992,48.54940218000411,53373.47555328 2025-07-28,05:51:12.000,209,10978315,12965,0,1753681871,13005.787263619997,48.528254789998755,53373.50350176001 2025-07-28,05:51:13.000,209,10978324,12765,0,1753681872,13005.780527310002,48.47891088000324,53373.46856616 2025-07-28,05:51:14.000,209,10978315,12885,0,1753681873,13005.820945170002,48.46481262000452,53373.48952752 2025-07-28,05:51:15.000,209,10978332,13325,0,1753681874,13005.793999929992,48.42956697000045,53373.48254040001 2025-07-28,05:51:16.000,209,10978288,12965,0,1753681875,13005.841154100002,48.42251784000109,53373.49651464 2025-07-28,05:51:17.000,209,10978312,13045,0,1753681876,13005.800736240002,48.40841958000237,53373.48254040001 2025-07-28,05:51:18.000,209,10978292,12685,0,1753681877,13005.814208859993,48.45776348999789,53373.54542448 2025-07-28,05:51:19.000,209,10978272,13005,0,1753681878,13005.820945170002,48.43661609999981,53373.517476 2025-07-28,05:51:20.000,209,10978272,13005,0,1753681879,13005.834417789993,48.40841958000237,53373.47555328 2025-07-28,05:51:21.000,209,10978295,12965,0,1753681880,13005.834417789993,48.394321320003655,53373.53145024001 2025-07-28,05:51:22.000,209,10978246,12965,0,1753681881,13005.868099339998,48.387272190004296,53373.50350176001 2025-07-28,05:51:23.000,209,10978211,12645,0,1753681882,13005.834417789993,48.36612479999894,53373.52446312 2025-07-28,05:51:24.000,209,10978260,12965,0,1753681883,13005.888308269998,48.352026540000224,53373.49651464 2025-07-28,05:51:25.000,209,10978261,12885,0,1753681884,13005.881571960002,48.33087915000215,53373.49651464 2025-07-28,05:51:26.000,209,10978263,12805,0,1753681885,13005.908517199998,48.31678089000343,53373.54542448 2025-07-28,05:51:27.000,209,10978254,12925,0,1753681886,13005.921989820003,48.26038785000128,53373.559398720005 2025-07-28,05:51:28.000,209,10978318,13005,0,1753681887,13005.915253509993,48.21809306999785,53373.57337296001 2025-07-28,05:51:29.000,209,10978255,12925,0,1753681888,13005.969143989998,48.21104393999849,53373.56638584 2025-07-28,05:51:30.000,209,10978260,12925,0,1753681889,13005.969143989998,48.18284742000105,53373.55241160001 2025-07-28,05:51:31.000,209,10978295,12965,0,1753681890,13005.982616609988,48.1405526400049,53373.52446312 2025-07-28,05:51:32.000,209,10978313,13125,0,1753681891,13005.969143989998,48.1405526400049,53373.48254040001 2025-07-28,05:51:33.000,209,10978300,13165,0,1753681892,13006.023034469988,48.08415960000275,53373.517476 2025-07-28,05:51:34.000,209,10978273,12845,0,1753681893,13006.043243399989,48.07711047000339,53373.50350176001 2025-07-28,05:51:35.000,209,10978278,12685,0,1753681894,13006.083661259989,48.07711047000339,53373.53843736 2025-07-28,05:51:36.000,209,10978273,13005,0,1753681895,13006.083661259989,48.04891394999868,53373.53843736 2025-07-28,05:51:37.000,209,10978215,12885,0,1753681896,13006.110606499999,47.999570040003164,53373.54542448 2025-07-28,05:51:38.000,209,10978323,13285,0,1753681897,13006.130815429999,47.999570040003164,53373.55241160001 2025-07-28,05:51:39.000,209,10978257,12845,0,1753681898,13006.124079119989,47.97842264999781,53373.52446312 2025-07-28,05:51:40.000,209,10978261,12845,0,1753681899,13006.144288049989,47.985471780004445,53373.52446312 2025-07-28,05:51:41.000,209,10978265,13045,0,1753681900,13006.171233289999,47.929078740002296,53373.57337296001 2025-07-28,05:51:42.000,209,10978276,12645,0,1753681901,13006.18470590999,47.91498048000358,53373.559398720005 2025-07-28,05:51:43.000,209,10978299,13085,0,1753681902,13006.20491483999,47.87973482999951,53373.5873472 2025-07-28,05:51:44.000,209,10978252,12925,0,1753681903,13006.211651149999,47.87268570000015,53373.57337296001 2025-07-28,05:51:45.000,209,10978266,13045,0,1753681904,13006.24533269999,47.83039092000399,53373.5873472 2025-07-28,05:51:46.000,209,10978244,12925,0,1753681905,13006.279014249994,47.80219439999928,53373.608308560004 2025-07-28,05:51:47.000,209,10978242,12685,0,1753681906,13006.258805319994,47.78809614000056,53373.62228280001 2025-07-28,05:51:48.000,209,10978289,12805,0,1753681907,13006.29248687,47.80219439999928,53373.66420552 2025-07-28,05:51:49.000,209,10978316,12885,0,1753681908,13006.33290473,47.78809614000056,53373.53843736 2025-07-28,05:51:50.000,209,10978240,13085,0,1753681909,13006.32616841999,47.74580136000441,53373.56638584 2025-07-28,05:51:51.000,209,10978297,13085,0,1753681910,13006.339641039995,47.703506580000976,53373.62228280001 2025-07-28,05:51:52.000,209,10978272,12965,0,1753681911,13006.36658627999,47.68940832000226,53373.63625704 2025-07-28,05:51:53.000,209,10978271,13125,0,1753681912,13006.400267829995,47.64006440999947,53373.66420552 2025-07-28,05:51:54.000,209,10978271,13125,0,1753681913,13006.40700413999,47.66121180000482,53373.6572184 2025-07-28,05:51:55.000,209,10978299,12765,0,1753681914,13006.440685689995,47.654162669998186,53373.67119264001 2025-07-28,05:51:56.000,209,10978277,13165,0,1753681915,13006.48783985999,47.61891702000139,53373.67119264001 2025-07-28,05:51:57.000,209,10978260,12925,0,1753681916,13006.53499403,47.61891702000139,53373.678179760005 2025-07-28,05:51:58.000,209,10978278,13165,0,1753681917,13006.52825771999,47.57662223999796,53373.692154 2025-07-28,05:51:59.000,209,10978279,13365,0,1753681918,13006.56867557999,47.52022920000309,53373.6572184 2025-07-28,05:52:00.000,209,10978298,13005,0,1753681919,13006.58888450999,47.51318007000373,53373.68516688 2025-07-28,05:52:01.000,209,10978308,13165,0,1753681920,13006.602357129996,47.50613094000437,53373.692154 2025-07-28,05:52:02.000,209,10978331,12765,0,1753681921,13006.63603868,47.44973790000222,53373.72010248001 2025-07-28,05:52:03.000,209,10978325,12925,0,1753681922,13006.67645654,47.44973790000222,53373.75503808 2025-07-28,05:52:04.000,209,10978309,12765,0,1753681923,13006.67645654,47.44268877000286,53373.76901232001 2025-07-28,05:52:05.000,209,10978266,12885,0,1753681924,13006.703401779996,47.39334486000007,53373.775999440004 2025-07-28,05:52:06.000,209,10978279,12965,0,1753681925,13006.723610709996,47.358099210003274,53373.78298656 2025-07-28,05:52:07.000,209,10978260,12805,0,1753681926,13006.716874400001,47.37924660000135,53373.78298656 2025-07-28,05:52:08.000,209,10978283,12965,0,1753681927,13006.716874400001,47.344000950004556,53373.78298656 2025-07-28,05:52:09.000,209,10978278,12925,0,1753681928,13006.764028569996,47.28055878000305,53373.8318964 2025-07-28,05:52:10.000,209,10978272,12885,0,1753681929,13006.730347019991,47.26646052000433,53373.796960800006 2025-07-28,05:52:11.000,209,10978296,13165,0,1753681930,13006.790973809992,47.23121487000026,53373.78997368001 2025-07-28,05:52:12.000,209,10978316,12885,0,1753681931,13006.817919050001,47.21006748000218,53373.8318964 2025-07-28,05:52:13.000,209,10978267,12885,0,1753681932,13006.871809529992,47.181870960004744,53373.80394792 2025-07-28,05:52:14.000,209,10978260,12965,0,1753681933,13006.865073219997,47.181870960004744,53373.83888352001 2025-07-28,05:52:15.000,209,10978299,12845,0,1753681934,13006.885282149997,47.11137966000388,53373.80394792 2025-07-28,05:52:16.000,209,10978288,12845,0,1753681935,13006.885282149997,47.11137966000388,53373.9017676 2025-07-28,05:52:17.000,209,10978326,12845,0,1753681936,13006.885282149997,47.069084880000446,53373.894780480005 2025-07-28,05:52:18.000,209,10978281,13045,0,1753681937,13006.898754770002,47.06203575000109,53373.85285776 2025-07-28,05:52:19.000,209,10978285,12765,0,1753681938,13006.939172630002,47.02679010000429,53373.90875472001 2025-07-28,05:52:20.000,209,10978261,12605,0,1753681939,13006.966117869997,47.0126918399983,53373.894780480005 2025-07-28,05:52:21.000,209,10978248,12965,0,1753681940,13006.952645249992,46.99859357999958,53373.894780480005 2025-07-28,05:52:22.000,209,10978309,12805,0,1753681941,13006.952645249992,46.956298800003424,53373.943690320004 2025-07-28,05:52:23.000,209,10978264,13205,0,1753681942,13006.972854179992,46.92105314999935,53373.943690320004 2025-07-28,05:52:24.000,209,10978289,12845,0,1753681943,13006.972854179992,46.892856630001916,53373.88080624 2025-07-28,05:52:25.000,209,10978282,12885,0,1753681944,13006.966117869997,46.892856630001916,53373.9017676 2025-07-28,05:52:26.000,209,10978282,12885,0,1753681945,13006.986326799997,46.857610979997844,53373.88080624 2025-07-28,05:52:27.000,209,10978295,13125,0,1753681946,13007.006535729997,46.86466011000448,53373.95766456001 2025-07-28,05:52:28.000,209,10978306,12925,0,1753681947,13007.006535729997,46.80826707000233,53373.90875472001 2025-07-28,05:52:29.000,209,10978267,12965,0,1753681948,13007.006535729997,46.78007055000489,53373.88779336001 2025-07-28,05:52:30.000,209,10978304,12765,0,1753681949,13007.020008350002,46.77302141999826,53373.97862592 2025-07-28,05:52:31.000,209,10978280,12885,0,1753681950,13007.060426210002,46.75187403000018,53373.97862592 2025-07-28,05:52:32.000,209,10978302,12885,0,1753681951,13007.053689899993,46.74482490000082,53373.92971608 2025-07-28,05:52:33.000,209,10978301,12965,0,1753681952,13007.033480969993,46.75187403000018,53373.91574184001 2025-07-28,05:52:34.000,209,10978270,12885,0,1753681953,13007.053689899993,46.709579250004026,53373.92971608 2025-07-28,05:52:35.000,209,10978292,12965,0,1753681954,13007.094107759993,46.681382729999314,53373.943690320004 2025-07-28,05:52:36.000,209,10978348,12965,0,1753681955,13007.067162519998,46.68843185999867,53373.964651680006 2025-07-28,05:52:37.000,209,10978272,13285,0,1753681956,13007.080635140002,46.674333599999954,53373.93670320001 2025-07-28,05:52:38.000,209,10978315,13125,0,1753681957,13007.114316689993,46.65318621000188,53373.92971608 2025-07-28,05:52:39.000,209,10978327,12845,0,1753681958,13007.127789309998,46.63908795000316,53373.97862592 2025-07-28,05:52:40.000,209,10978293,13005,0,1753681959,13007.100844070002,46.617940559997805,53373.95766456001 2025-07-28,05:52:41.000,209,10978307,12805,0,1753681960,13007.161470859988,46.6320388200038,53373.97862592 2025-07-28,05:52:42.000,209,10978266,12845,0,1753681961,13007.154734549993,46.610891429998446,53373.95766456001 2025-07-28,05:52:43.000,209,10978304,13285,0,1753681962,13007.147998239998,46.60384229999909,53373.964651680006 2025-07-28,05:52:44.000,209,10978291,12925,0,1753681963,13007.181679789988,46.59679316999973,53373.91574184001 2025-07-28,05:52:45.000,209,10978258,12885,0,1753681964,13007.174943479993,46.58974404000037,53373.90875472001 2025-07-28,05:52:46.000,209,10978324,12965,0,1753681965,13007.201888719988,46.547449260004214,53373.943690320004 2025-07-28,05:52:47.000,209,10978300,12885,0,1753681966,13007.228833959998,46.52630186999886,53373.90875472001 2025-07-28,05:52:48.000,209,10978301,12885,0,1753681967,13007.208625029998,46.498105350001424,53373.92971608 2025-07-28,05:52:49.000,209,10978306,12965,0,1753681968,13007.222097649988,46.51220361000014,53373.88080624 2025-07-28,05:52:50.000,209,10978309,13125,0,1753681969,13007.255779199993,46.47695796000335,53373.92971608 2025-07-28,05:52:51.000,209,10978299,12805,0,1753681970,13007.262515509989,46.46285970000463,53373.894780480005 2025-07-28,05:52:52.000,209,10978318,12925,0,1753681971,13007.262515509989,46.46990883000399,53373.91574184001 2025-07-28,05:52:53.000,209,10978304,12805,0,1753681972,13007.282724439989,46.448761439998634,53373.86683200001 2025-07-28,05:52:54.000,209,10978303,12965,0,1753681973,13007.296197059994,46.40646666000248,53373.87381912 2025-07-28,05:52:55.000,209,10978297,13125,0,1753681974,13007.289460749998,46.41351579000184,53373.9017676 2025-07-28,05:52:56.000,209,10978334,13045,0,1753681975,13007.323142299989,46.40646666000248,53373.86683200001 2025-07-28,05:52:57.000,209,10978283,13165,0,1753681976,13007.296197059994,46.36417187999905,53373.87381912 2025-07-28,05:52:58.000,209,10978297,13365,0,1753681977,13007.309669679998,46.37122100999841,53373.81093504 2025-07-28,05:52:59.000,209,10978288,13165,0,1753681978,13007.329878609999,46.35712274999969,53373.9017676 2025-07-28,05:53:00.000,209,10978319,13005,0,1753681979,13007.309669679998,46.39941753000312,53373.90875472001 2025-07-28,05:53:01.000,209,10978296,13165,0,1753681980,13007.343351229989,46.39941753000312,53373.90875472001 2025-07-28,05:53:02.000,209,10978291,13005,0,1753681981,13007.343351229989,46.37122100999841,53373.90875472001 2025-07-28,05:53:03.000,209,10978326,13085,0,1753681982,13007.343351229989,46.34302449000097,53373.92272896 2025-07-28,05:53:04.000,209,10978305,13045,0,1753681983,13007.343351229989,46.314827970003535,53373.90875472001 2025-07-28,05:53:05.000,209,10978304,12925,0,1753681984,13007.363560159989,46.32892623000225,53373.88080624 2025-07-28,05:53:06.000,209,10978279,12925,0,1753681985,13007.343351229989,46.314827970003535,53373.9017676 2025-07-28,05:53:07.000,209,10978299,12965,0,1753681986,13007.377032779994,46.314827970003535,53373.90875472001 2025-07-28,05:53:08.000,209,10978316,12965,0,1753681987,13007.377032779994,46.300729710004816,53373.894780480005 2025-07-28,05:53:09.000,209,10978269,12965,0,1753681988,13007.383769089989,46.314827970003535,53373.87381912 2025-07-28,05:53:10.000,209,10978299,12965,0,1753681989,13007.410714329999,46.28663144999882,53373.88080624 2025-07-28,05:53:11.000,209,10978293,12605,0,1753681990,13007.417450639994,46.32892623000225,53373.85984488 2025-07-28,05:53:12.000,209,10978348,12885,0,1753681991,13007.451132189999,46.300729710004816,53373.9017676 2025-07-28,05:53:13.000,209,10978321,13125,0,1753681992,13007.49155005,46.300729710004816,53373.85984488 2025-07-28,05:53:14.000,209,10978326,12845,0,1753681993,13007.437659569994,46.300729710004816,53373.8318964 2025-07-28,05:53:15.000,209,10978306,12845,0,1753681994,13007.44439587999,46.321877100002894,53373.83888352001 2025-07-28,05:53:16.000,209,10978286,13045,0,1753681995,13007.451132189999,46.27958231999946,53373.81093504 2025-07-28,05:53:17.000,209,10978318,13165,0,1753681996,13007.498286359994,46.27958231999946,53373.87381912 2025-07-28,05:53:18.000,209,10978333,12965,0,1753681997,13007.498286359994,46.251385800002026,53373.81093504 2025-07-28,05:53:19.000,209,10978285,13005,0,1753681998,13007.54544052999,46.27958231999946,53373.82490928 2025-07-28,05:53:20.000,209,10978272,13285,0,1753681999,13007.50502266999,46.258434930001386,53373.78997368001 2025-07-28,05:53:21.000,209,10978339,12925,0,1753682000,13007.558913149995,46.27958231999946,53373.796960800006 2025-07-28,05:53:22.000,209,10978274,12925,0,1753682001,13007.55217684,46.272533190000104,53373.81093504 2025-07-28,05:53:23.000,209,10978248,12845,0,1753682002,13007.64648517999,46.265484060000745,53373.75503808 2025-07-28,05:53:24.000,209,10978304,13125,0,1753682003,13007.639748869995,46.28663144999882,53373.7620252 2025-07-28,05:53:25.000,209,10978300,12845,0,1753682004,13007.619539939995,46.24433667000267,53373.76901232001 2025-07-28,05:53:26.000,209,10978332,12885,0,1753682005,13007.680166729995,46.258434930001386,53373.76901232001 2025-07-28,05:53:27.000,209,10978369,13285,0,1753682006,13007.69363935,46.265484060000745,53373.72010248001 2025-07-28,05:53:28.000,209,10978327,13165,0,1753682007,13007.71384828,46.265484060000745,53373.74106384001 2025-07-28,05:53:29.000,209,10978331,12765,0,1753682008,13007.700375659995,46.265484060000745,53373.775999440004 2025-07-28,05:53:30.000,209,10978330,12765,0,1753682009,13007.720584589995,46.29368057999818,53373.692154 2025-07-28,05:53:31.000,209,10978363,13005,0,1753682010,13007.70711196999,46.307778840004175,53373.692154 2025-07-28,05:53:32.000,209,10978320,12605,0,1753682011,13007.75426614,46.28663144999882,53373.71311536 2025-07-28,05:53:33.000,209,10978303,13085,0,1753682012,13007.72732089999,46.34302449000097,53373.71311536 2025-07-28,05:53:34.000,209,10978282,12845,0,1753682013,13007.72732089999,46.321877100002894,53373.70612824 2025-07-28,05:53:35.000,209,10978325,12965,0,1753682014,13007.74752982999,46.314827970003535,53373.69914112001 2025-07-28,05:53:36.000,209,10978269,12885,0,1753682015,13007.74752982999,46.33597536000161,53373.66420552 2025-07-28,05:53:37.000,209,10978312,13285,0,1753682016,13007.761002449995,46.36417187999905,53373.678179760005 2025-07-28,05:53:38.000,209,10978290,12965,0,1753682017,13007.77447507,46.35712274999969,53373.65023128001 2025-07-28,05:53:39.000,209,10978278,12965,0,1753682018,13007.781211379996,46.33597536000161,53373.66420552 2025-07-28,05:53:40.000,209,10978289,13085,0,1753682019,13007.78794768999,46.34302449000097,53373.6572184 2025-07-28,05:53:41.000,209,10978257,12845,0,1753682020,13007.77447507,46.36417187999905,53373.678179760005 2025-07-28,05:53:42.000,209,10978274,12845,0,1753682021,13007.80815661999,46.35712274999969,53373.72010248001 2025-07-28,05:53:43.000,209,10978329,12885,0,1753682022,13007.83510186,46.35007362000033,53373.692154 2025-07-28,05:53:44.000,209,10978299,12725,0,1753682023,13007.862047099996,46.35712274999969,53373.67119264001 2025-07-28,05:53:45.000,209,10978299,12805,0,1753682024,13007.862047099996,46.35712274999969,53373.692154 2025-07-28,05:53:46.000,209,10978260,12845,0,1753682025,13007.868783409991,46.37122100999841,53373.64324416 2025-07-28,05:53:47.000,209,10978350,12685,0,1753682026,13007.87551972,46.36417187999905,53373.66420552 2025-07-28,05:53:48.000,209,10978284,12805,0,1753682027,13007.922673889996,46.35712274999969,53373.66420552 2025-07-28,05:53:49.000,209,10978316,13085,0,1753682028,13007.922673889996,46.32892623000225,53373.65023128001 2025-07-28,05:53:50.000,209,10978322,12765,0,1753682029,13007.929410199991,46.35712274999969,53373.60132144001 2025-07-28,05:53:51.000,209,10978280,13045,0,1753682030,13008.016982230001,46.35007362000033,53373.61529568 2025-07-28,05:53:52.000,209,10978264,12845,0,1753682031,13008.003509609996,46.35712274999969,53373.59433432 2025-07-28,05:53:53.000,209,10978295,13045,0,1753682032,13008.050663779992,46.35712274999969,53373.608308560004 2025-07-28,05:53:54.000,209,10978285,12845,0,1753682033,13008.070872709992,46.37122100999841,53373.559398720005 2025-07-28,05:53:55.000,209,10978265,13085,0,1753682034,13008.111290569992,46.37827013999777,53373.55241160001 2025-07-28,05:53:56.000,209,10978326,12885,0,1753682035,13008.158444740002,46.40646666000248,53373.64324416 2025-07-28,05:53:57.000,209,10978299,12725,0,1753682036,13008.171917359992,46.42761405000056,53373.62228280001 2025-07-28,05:53:58.000,209,10978268,13045,0,1753682037,13008.158444740002,46.41351579000184,53373.580360080006 2025-07-28,05:53:59.000,209,10978301,12965,0,1753682038,13008.205598909997,46.4205649200012,53373.57337296001 2025-07-28,05:54:00.000,209,10978306,12925,0,1753682039,13008.293170939993,46.42761405000056,53373.559398720005 2025-07-28,05:54:01.000,209,10978314,13045,0,1753682040,13008.232544149992,46.42761405000056,53373.55241160001 2025-07-28,05:54:02.000,209,10978288,13045,0,1753682041,13008.286434629998,46.45581056999799,53373.50350176001 2025-07-28,05:54:03.000,209,10978275,12965,0,1753682042,13008.320116180003,46.46990883000399,53373.517476 2025-07-28,05:54:04.000,209,10978301,13285,0,1753682043,13008.374006659993,46.50515448000078,53373.52446312 2025-07-28,05:54:05.000,209,10978349,12805,0,1753682044,13008.400951899988,46.53335099999822,53373.517476 2025-07-28,05:54:06.000,209,10978272,13125,0,1753682045,13008.421160829988,46.5192527399995,53373.47555328 2025-07-28,05:54:07.000,209,10978313,13125,0,1753682046,13008.468314999998,46.55449839000357,53373.50350176001 2025-07-28,05:54:08.000,209,10978291,12925,0,1753682047,13008.508732859998,46.56154752000293,53373.48952752 2025-07-28,05:54:09.000,209,10978254,12885,0,1753682048,13008.542414409989,46.547449260004214,53373.559398720005 2025-07-28,05:54:10.000,209,10978298,12765,0,1753682049,13008.522205479989,46.540400130004855,53373.559398720005 2025-07-28,05:54:11.000,209,10978295,13125,0,1753682050,13008.542414409989,46.540400130004855,53373.53843736 2025-07-28,05:54:12.000,209,10978250,12805,0,1753682051,13008.535678099994,46.56859665000229,53373.53145024001 2025-07-28,05:54:13.000,209,10978298,12925,0,1753682052,13008.582832269989,46.547449260004214,53373.49651464 2025-07-28,05:54:14.000,209,10978301,12965,0,1753682053,13008.569359649999,46.56859665000229,53373.52446312 2025-07-28,05:54:15.000,209,10978276,12685,0,1753682054,13008.60304119999,46.55449839000357,53373.56638584 2025-07-28,05:54:16.000,209,10978268,13005,0,1753682055,13008.62325012999,46.540400130004855,53373.49651464 2025-07-28,05:54:17.000,209,10978299,12965,0,1753682056,13008.64345905999,46.52630186999886,53373.48952752 2025-07-28,05:54:18.000,209,10978301,12965,0,1753682057,13008.650195369999,46.547449260004214,53373.49651464 2025-07-28,05:54:19.000,209,10978264,12605,0,1753682058,13008.677140609994,46.540400130004855,53373.45459192001 2025-07-28,05:54:20.000,209,10978276,13005,0,1753682059,13008.697349539994,46.540400130004855,53373.48952752 2025-07-28,05:54:21.000,209,10978253,12885,0,1753682060,13008.72429477999,46.5192527399995,53373.48254040001 2025-07-28,05:54:22.000,209,10978261,13045,0,1753682061,13008.75124002,46.56859665000229,53373.40568208001 2025-07-28,05:54:23.000,209,10978288,12965,0,1753682062,13008.76471263999,46.53335099999822,53373.4476048 2025-07-28,05:54:24.000,209,10978268,12885,0,1753682063,13008.757976329995,46.547449260004214,53373.45459192001 2025-07-28,05:54:25.000,209,10978300,12925,0,1753682064,13008.818603119995,46.52630186999886,53373.40568208001 2025-07-28,05:54:26.000,209,10978300,12925,0,1753682065,13008.818603119995,46.53335099999822,53373.440617680004 2025-07-28,05:54:27.000,209,10978239,13165,0,1753682066,13008.838812049995,46.53335099999822,53373.37074648 2025-07-28,05:54:28.000,209,10978249,12925,0,1753682067,13008.879229909995,46.52630186999886,53373.37074648 2025-07-28,05:54:29.000,209,10978319,12805,0,1753682068,13008.879229909995,46.53335099999822,53373.38472072001 2025-07-28,05:54:30.000,209,10978307,12885,0,1753682069,13008.899438839995,46.540400130004855,53373.34978512 2025-07-28,05:54:31.000,209,10978302,13005,0,1753682070,13008.939856699995,46.56154752000293,53373.4476048 2025-07-28,05:54:32.000,209,10978314,12925,0,1753682071,13008.96680193999,46.56859665000229,53373.3777336 2025-07-28,05:54:33.000,209,10978288,12925,0,1753682072,13009.05437397,46.58974404000037,53373.39869496 2025-07-28,05:54:34.000,209,10978276,13085,0,1753682073,13009.067846589991,46.60384229999909,53373.39869496 2025-07-28,05:54:35.000,209,10978322,12885,0,1753682074,13009.081319209996,46.59679316999973,53373.33581088001 2025-07-28,05:54:36.000,209,10978304,12805,0,1753682075,13009.121737069996,46.63908795000316,53373.37074648 2025-07-28,05:54:37.000,209,10978308,12765,0,1753682076,13009.128473379991,46.65318621000188,53373.391707840005 2025-07-28,05:54:38.000,209,10978311,12965,0,1753682077,13009.168891239991,46.667284470000595,53373.31484952001 2025-07-28,05:54:39.000,209,10978337,13005,0,1753682078,13009.195836480001,46.70253012000467,53373.35677224 2025-07-28,05:54:40.000,209,10978286,13005,0,1753682079,13009.256463270001,46.74482490000082,53373.35677224 2025-07-28,05:54:41.000,209,10978273,13045,0,1753682080,13009.296881130002,46.7307266400021,53373.32882376 2025-07-28,05:54:42.000,209,10978296,12965,0,1753682081,13009.337298990002,46.77302141999826,53373.28690104001 2025-07-28,05:54:43.000,209,10978292,12765,0,1753682082,13009.370980539992,46.78711968000425,53373.31484952001 2025-07-28,05:54:44.000,209,10978311,13045,0,1753682083,13009.451816259992,46.81531620000169,53373.36375936001 2025-07-28,05:54:45.000,209,10978309,12965,0,1753682084,13009.438343640002,46.83646358999977,53373.3078624 2025-07-28,05:54:46.000,209,10978296,12965,0,1753682085,13009.485497809997,46.87170924000384,53373.28690104001 2025-07-28,05:54:47.000,209,10978269,12965,0,1753682086,13009.505706739998,46.892856630001916,53373.32183664 2025-07-28,05:54:48.000,209,10978298,13085,0,1753682087,13009.546124599998,46.906954890000634,53373.3078624 2025-07-28,05:54:49.000,209,10978315,12765,0,1753682088,13009.532651979993,46.92810227999871,53373.34978512 2025-07-28,05:54:50.000,209,10978301,12885,0,1753682089,13009.552860909993,46.91400401999999,53373.27991392 2025-07-28,05:54:51.000,209,10978298,12965,0,1753682090,13009.660641869988,46.92105314999935,53373.32882376 2025-07-28,05:54:52.000,209,10978305,13005,0,1753682091,13009.721268659989,46.92810227999871,53373.342798000005 2025-07-28,05:54:53.000,209,10978244,13005,0,1753682092,13009.775159139994,46.956298800003424,53373.32882376 2025-07-28,05:54:54.000,209,10978312,13125,0,1753682093,13009.808840689999,46.956298800003424,53373.33581088001 2025-07-28,05:54:55.000,209,10978328,13125,0,1753682094,13009.808840689999,46.9774461900015,53373.272926800004 2025-07-28,05:54:56.000,209,10978264,13005,0,1753682095,13009.82231330999,47.02679010000429,53373.32183664 2025-07-28,05:54:57.000,209,10978306,12925,0,1753682096,13009.855994859994,47.019740969997656,53373.30087528 2025-07-28,05:54:58.000,209,10978285,13045,0,1753682097,13009.90988534,47.03383923000365,53373.293888160006 2025-07-28,05:54:59.000,209,10978286,13205,0,1753682098,13009.916621649994,47.083183139999164,53373.28690104001 2025-07-28,05:55:00.000,209,10978283,12845,0,1753682099,13009.94356688999,47.11137966000388,53373.31484952001 2025-07-28,05:55:01.000,209,10978319,12965,0,1753682100,13010.01092999,47.15367444000003,53373.342798000005 2025-07-28,05:55:02.000,209,10978311,13045,0,1753682101,13010.03113892,47.14662531000067,53373.27991392 2025-07-28,05:55:03.000,209,10978281,13285,0,1753682102,13010.06482046999,47.17482182999811,53373.27991392 2025-07-28,05:55:04.000,209,10978320,12605,0,1753682103,13010.08502939999,47.245313129998976,53373.32183664 2025-07-28,05:55:05.000,209,10978345,12645,0,1753682104,13010.078293089995,47.28055878000305,53373.31484952001 2025-07-28,05:55:06.000,209,10978345,12725,0,1753682105,13010.078293089995,47.26646052000433,53373.34978512 2025-07-28,05:55:07.000,209,10978314,13045,0,1753682106,13010.098502019995,47.32990268999856,53373.293888160006 2025-07-28,05:55:08.000,209,10978319,12805,0,1753682107,13010.11197464,47.358099210003274,53373.3078624 2025-07-28,05:55:09.000,209,10978312,12925,0,1753682108,13010.1523925,47.40039398999943,53373.30087528 2025-07-28,05:55:10.000,209,10978319,12885,0,1753682109,13010.16586511999,47.46383616000094,53373.30087528 2025-07-28,05:55:11.000,209,10978268,12925,0,1753682110,13010.1523925,47.484983549999015,53373.30087528 2025-07-28,05:55:12.000,209,10978289,13085,0,1753682111,13010.14565618999,47.52022920000309,53373.23799120001 2025-07-28,05:55:13.000,209,10978275,13045,0,1753682112,13010.16586511999,47.52022920000309,53373.25196544 2025-07-28,05:55:14.000,209,10978299,13125,0,1753682113,13010.21301929,47.5695731099986,53373.25895256 2025-07-28,05:55:15.000,209,10978297,12765,0,1753682114,13010.22649190999,47.55547484999988,53373.27991392 2025-07-28,05:55:16.000,209,10978268,13045,0,1753682115,13010.20628297999,47.60481876000267,53373.244978320006 2025-07-28,05:55:17.000,209,10978356,12725,0,1753682116,13010.26690976999,47.64006440999947,53373.25196544 2025-07-28,05:55:18.000,209,10978295,12925,0,1753682117,13010.260173459996,47.64006440999947,53373.27991392 2025-07-28,05:55:19.000,209,10978331,12885,0,1753682118,13010.300591319996,47.710555710000335,53373.31484952001 2025-07-28,05:55:20.000,209,10978312,12965,0,1753682119,13010.327536559991,47.710555710000335,53373.32183664 2025-07-28,05:55:21.000,209,10978281,12725,0,1753682120,13010.300591319996,47.703506580000976,53373.19606848001 2025-07-28,05:55:22.000,209,10978335,12925,0,1753682121,13010.354481800001,47.74580136000441,53373.175107120005 2025-07-28,05:55:23.000,209,10978308,12805,0,1753682122,13010.401635969996,47.7810470100012,53373.23100408 2025-07-28,05:55:24.000,209,10978291,12965,0,1753682123,13010.455526450001,47.766948750002484,53373.25196544 2025-07-28,05:55:25.000,209,10978327,12965,0,1753682124,13010.482471689997,47.80219439999928,53373.244978320006 2025-07-28,05:55:26.000,209,10978296,12925,0,1753682125,13010.468999069992,47.83744005000335,53373.21702984001 2025-07-28,05:55:27.000,209,10978298,12725,0,1753682126,13010.489207999992,47.90088222000486,53373.23799120001 2025-07-28,05:55:28.000,209,10978332,12605,0,1753682127,13010.489207999992,47.92202961000294,53373.21004272 2025-07-28,05:55:29.000,209,10978310,12685,0,1753682128,13010.509416929992,47.90793135000422,53373.21702984001 2025-07-28,05:55:30.000,209,10978358,12845,0,1753682129,13010.583516339997,47.90793135000422,53373.23100408 2025-07-28,05:55:31.000,209,10978301,13045,0,1753682130,13010.570043719992,47.943177000001015,53373.26593968001 2025-07-28,05:55:32.000,209,10978297,13005,0,1753682131,13010.590252649992,47.97842264999781,53373.25895256 2025-07-28,05:55:33.000,209,10978269,13045,0,1753682132,13010.637406820002,48.0277665600006,53373.25196544 2025-07-28,05:55:34.000,209,10978301,12805,0,1753682133,13010.603725269997,48.00661917000252,53373.224016960005 2025-07-28,05:55:35.000,209,10978260,12765,0,1753682134,13010.637406820002,48.06301221000467,53373.2030556 2025-07-28,05:55:36.000,209,10978340,13165,0,1753682135,13010.630670509992,48.07006134000403,53373.19606848001 2025-07-28,05:55:37.000,209,10978316,12965,0,1753682136,13010.630670509992,48.09120873000211,53373.19606848001 2025-07-28,05:55:38.000,209,10978332,12965,0,1753682137,13010.677824680002,48.09825786000147,53373.21004272 2025-07-28,05:55:39.000,209,10978343,12845,0,1753682138,13010.684560989997,48.15465090000362,53373.21702984001 2025-07-28,05:55:40.000,209,10978293,13005,0,1753682139,13010.724978849998,48.175798290001694,53373.21004272 2025-07-28,05:55:41.000,209,10978347,12965,0,1753682140,13010.738451470002,48.21104393999849,53373.2030556 2025-07-28,05:55:42.000,209,10978299,13005,0,1753682141,13010.758660400003,48.26743698000064,53373.21702984001 2025-07-28,05:55:43.000,209,10978312,13205,0,1753682142,13010.751924089993,48.25333872000192,53373.23100408 2025-07-28,05:55:44.000,209,10978307,13045,0,1753682143,13010.805814569998,48.288584369998716,53373.23100408 2025-07-28,05:55:45.000,209,10978299,12925,0,1753682144,13010.832759809993,48.337928280001506,53373.21004272 2025-07-28,05:55:46.000,209,10978343,12925,0,1753682145,13010.832759809993,48.33087915000215,53373.18908136 2025-07-28,05:55:47.000,209,10978336,12885,0,1753682146,13010.839496119988,48.394321320003655,53373.15414576 2025-07-28,05:55:48.000,209,10978310,13165,0,1753682147,13010.873177669993,48.42956697000045,53373.21004272 2025-07-28,05:55:49.000,209,10978307,13085,0,1753682148,13010.900122909989,48.43661609999981,53373.21004272 2025-07-28,05:55:50.000,209,10978281,13005,0,1753682149,13010.933804459994,48.47891088000324,53373.14715864001 2025-07-28,05:55:51.000,209,10978320,12765,0,1753682150,13010.974222319994,48.50710740000068,53373.21004272 2025-07-28,05:55:52.000,209,10978365,12925,0,1753682151,13010.987694939999,48.54235305000475,53373.18908136 2025-07-28,05:55:53.000,209,10978349,12805,0,1753682152,13011.001167559989,48.59169696000026,53373.2030556 2025-07-28,05:55:54.000,209,10978347,13005,0,1753682153,13011.014640179994,48.633991740003694,53373.11921016001 2025-07-28,05:55:55.000,209,10978332,13005,0,1753682154,13011.021376489989,48.64809000000241,53373.224016960005 2025-07-28,05:55:56.000,209,10978325,12845,0,1753682155,13011.034849109994,48.72563043000264,53373.2030556 2025-07-28,05:55:57.000,209,10978297,12845,0,1753682156,13011.055058039994,48.73972869000136,53373.21702984001 2025-07-28,05:55:58.000,209,10978304,13085,0,1753682157,13011.088739589999,48.77497433999815,53373.175107120005 2025-07-28,05:55:59.000,209,10978319,12845,0,1753682158,13011.095475899994,48.803170860002865,53373.18908136 2025-07-28,05:56:00.000,209,10978276,12925,0,1753682159,13011.12242113999,48.85956389999774,53373.21004272 2025-07-28,05:56:01.000,209,10978320,12925,0,1753682160,13011.14263006999,48.85956389999774,53373.2030556 2025-07-28,05:56:02.000,209,10978348,12725,0,1753682161,13011.135893759994,48.89480955000181,53373.19606848001 2025-07-28,05:56:03.000,209,10978317,12805,0,1753682162,13011.156102689994,48.979399110001395,53373.18908136 2025-07-28,05:56:04.000,209,10978300,12845,0,1753682163,13011.156102689994,49.021693890004826,53373.21004272 2025-07-28,05:56:05.000,209,10978302,12965,0,1753682164,13011.14936638,49.05693954000162,53373.23799120001 2025-07-28,05:56:06.000,209,10978322,12925,0,1753682165,13011.176311619995,49.12038171000313,53373.26593968001 2025-07-28,05:56:07.000,209,10978309,12805,0,1753682166,13011.20325685999,49.13447997000185,53373.224016960005 2025-07-28,05:56:08.000,209,10978365,13085,0,1753682167,13011.20325685999,49.18382388000464,53373.23799120001 2025-07-28,05:56:09.000,209,10978287,13045,0,1753682168,13011.18978424,49.204971270002716,53373.21702984001 2025-07-28,05:56:10.000,209,10978328,12765,0,1753682169,13011.216729479995,49.25431517999823,53373.224016960005 2025-07-28,05:56:11.000,209,10978337,12805,0,1753682170,13011.20999317,49.28251170000294,53373.25196544 2025-07-28,05:56:12.000,209,10978337,13045,0,1753682171,13011.25041103,49.3248064799991,53373.28690104001 2025-07-28,05:56:13.000,209,10978321,12885,0,1753682172,13011.2302021,49.36005213000317,53373.26593968001 2025-07-28,05:56:14.000,209,10978273,13045,0,1753682173,13011.277356269995,49.40939603999868,53373.23100408 2025-07-28,05:56:15.000,209,10978293,12925,0,1753682174,13011.28409257999,49.41644516999804,53373.23799120001 2025-07-28,05:56:16.000,209,10978325,12845,0,1753682175,13011.2302021,49.47283821000019,53373.23100408 2025-07-28,05:56:17.000,209,10978322,12485,0,1753682176,13011.257147339995,49.50808386000426,53373.224016960005 2025-07-28,05:56:18.000,209,10978297,12925,0,1753682177,13011.257147339995,49.52218212000298,53373.224016960005 2025-07-28,05:56:19.000,209,10978289,12925,0,1753682178,13011.30430150999,49.5362803800017,53373.23799120001 2025-07-28,05:56:20.000,209,10978255,12925,0,1753682179,13011.317774129995,49.59267342000385,53373.25196544 2025-07-28,05:56:21.000,209,10978288,12885,0,1753682180,13011.33124675,49.620869940001285,53373.25895256 2025-07-28,05:56:22.000,209,10978313,12805,0,1753682181,13011.36492829999,49.6349682,53373.26593968001 2025-07-28,05:56:23.000,209,10978285,13125,0,1753682182,13011.37166461,49.68431211000279,53373.28690104001 2025-07-28,05:56:24.000,209,10978301,13005,0,1753682183,13011.398609849995,49.71955775999959,53373.30087528 2025-07-28,05:56:25.000,209,10978316,12845,0,1753682184,13011.40534615999,49.73365601999831,53373.3078624 2025-07-28,05:56:26.000,209,10978278,12725,0,1753682185,13011.42555508999,49.77595080000174,53373.31484952001 2025-07-28,05:56:27.000,209,10978320,12805,0,1753682186,13011.418818779995,49.81119644999853,53373.244978320006 2025-07-28,05:56:28.000,209,10978303,12925,0,1753682187,13011.439027709996,49.83234384000389,53373.244978320006 2025-07-28,05:56:29.000,209,10978279,12845,0,1753682188,13011.479445569996,49.81119644999853,53373.26593968001 2025-07-28,05:56:30.000,209,10978282,12925,0,1753682189,13011.499654499996,49.8816877499994,53373.26593968001 2025-07-28,05:56:31.000,209,10978280,12885,0,1753682190,13011.49291819,49.980375569997705,53373.293888160006 2025-07-28,05:56:32.000,209,10978279,13085,0,1753682191,13011.55354498,49.93103166000219,53373.23100408 2025-07-28,05:56:33.000,209,10978310,12805,0,1753682192,13011.526599739991,49.93103166000219,53373.23100408 2025-07-28,05:56:34.000,209,10978255,13125,0,1753682193,13011.573753910001,49.98742470000434,53373.27991392 2025-07-28,05:56:35.000,209,10978278,13165,0,1753682194,13011.567017599991,50.015621220001776,53373.23799120001 2025-07-28,05:56:36.000,209,10978296,13125,0,1753682195,13011.614171770001,50.029719480000495,53373.293888160006 2025-07-28,05:56:37.000,209,10978248,12925,0,1753682196,13011.587226529991,50.093161650002,53373.23799120001 2025-07-28,05:56:38.000,209,10978294,12925,0,1753682197,13011.614171770001,50.1284072999988,53373.27991392 2025-07-28,05:56:39.000,209,10978304,12965,0,1753682198,13011.654589630001,50.093161650002,53373.25196544 2025-07-28,05:56:40.000,209,10978312,12965,0,1753682199,13011.668062249992,50.16365295000287,53373.25196544 2025-07-28,05:56:41.000,209,10978299,12965,0,1753682200,13011.668062249992,50.19184947000031,53373.32183664 2025-07-28,05:56:42.000,209,10978240,12965,0,1753682201,13011.661325939996,50.212996859998384,53373.25196544 2025-07-28,05:56:43.000,209,10978290,13005,0,1753682202,13011.708480109992,50.248242510002456,53373.244978320006 2025-07-28,05:56:44.000,209,10978322,13285,0,1753682203,13011.708480109992,50.255291640001815,53373.3078624 2025-07-28,05:56:45.000,209,10978253,13045,0,1753682204,13011.721952729997,50.304635550004605,53373.27991392 2025-07-28,05:56:46.000,209,10978251,13045,0,1753682205,13011.728689039992,50.31873381000332,53373.30087528 2025-07-28,05:56:47.000,209,10978259,13045,0,1753682206,13011.735425350002,50.35397946000012,53373.32183664 2025-07-28,05:56:48.000,209,10978257,12645,0,1753682207,13011.721952729997,50.36102858999948,53373.293888160006 2025-07-28,05:56:49.000,209,10978307,12845,0,1753682208,13011.748897969992,50.38922511000419,53373.32183664 2025-07-28,05:56:50.000,209,10978251,12805,0,1753682209,13011.681534869997,50.424470760000986,53373.31484952001 2025-07-28,05:56:51.000,209,10978306,12965,0,1753682210,13011.762370589997,50.45266727999842,53373.293888160006 2025-07-28,05:56:52.000,209,10978267,12765,0,1753682211,13011.762370589997,50.46676554000442,53373.32882376 2025-07-28,05:56:53.000,209,10978288,12685,0,1753682212,13011.762370589997,50.45971640999778,53373.30087528 2025-07-28,05:56:54.000,209,10978277,12925,0,1753682213,13011.728689039992,50.487912930002494,53373.32882376 2025-07-28,05:56:55.000,209,10978310,13005,0,1753682214,13011.762370589997,50.50906032000057,53373.342798000005 2025-07-28,05:56:56.000,209,10978245,12925,0,1753682215,13011.775843210002,50.480863800003135,53373.31484952001 2025-07-28,05:56:57.000,209,10978291,13085,0,1753682216,13011.769106899992,50.53725683999801,53373.33581088001 2025-07-28,05:56:58.000,209,10978302,12765,0,1753682217,13011.782579519997,50.54430597000464,53373.36375936001 2025-07-28,05:56:59.000,209,10978328,12965,0,1753682218,13011.742161659997,50.551355100004,53373.38472072001 2025-07-28,05:57:00.000,209,10978278,12885,0,1753682219,13011.769106899992,50.551355100004,53373.3777336 2025-07-28,05:57:01.000,209,10978331,13285,0,1753682220,13011.755634280002,50.5866007500008,53373.35677224 2025-07-28,05:57:02.000,209,10978268,13085,0,1753682221,13011.762370589997,50.57955162000144,53373.3777336 2025-07-28,05:57:03.000,209,10978324,12845,0,1753682222,13011.755634280002,50.59364988000016,53373.38472072001 2025-07-28,05:57:04.000,209,10978296,12725,0,1753682223,13011.715216420002,50.607748139998876,53373.3777336 2025-07-28,05:57:05.000,209,10978295,12885,0,1753682224,13011.748897969992,50.664141180001025,53373.391707840005 2025-07-28,05:57:06.000,209,10978327,12765,0,1753682225,13011.742161659997,50.664141180001025,53373.36375936001 2025-07-28,05:57:07.000,209,10978296,12845,0,1753682226,13011.728689039992,50.69938682999782,53373.33581088001 2025-07-28,05:57:08.000,209,10978289,13165,0,1753682227,13011.769106899992,50.706435960004455,53373.37074648 2025-07-28,05:57:09.000,209,10978281,12965,0,1753682228,13011.789315829992,50.75577986999997,53373.39869496 2025-07-28,05:57:10.000,209,10978291,12845,0,1753682229,13011.789315829992,50.76987812999869,53373.391707840005 2025-07-28,05:57:11.000,209,10978347,13125,0,1753682230,13011.809524759992,50.75577986999997,53373.37074648 2025-07-28,05:57:12.000,209,10978310,12885,0,1753682231,13011.789315829992,50.7980746500034,53373.31484952001 2025-07-28,05:57:13.000,209,10978280,12605,0,1753682232,13011.796052140002,50.80512378000276,53373.34978512 2025-07-28,05:57:14.000,209,10978304,13085,0,1753682233,13011.775843210002,50.80512378000276,53373.37074648 2025-07-28,05:57:15.000,209,10978314,13085,0,1753682234,13011.775843210002,50.833320300000196,53373.342798000005 2025-07-28,05:57:16.000,209,10978291,12885,0,1753682235,13011.782579519997,50.896762470001704,53373.412669200006 2025-07-28,05:57:17.000,209,10978315,13005,0,1753682236,13011.762370589997,50.90381160000106,53373.35677224 2025-07-28,05:57:18.000,209,10978277,12645,0,1753682237,13011.782579519997,50.91086073000042,53373.391707840005 2025-07-28,05:57:19.000,209,10978321,12765,0,1753682238,13011.748897969992,50.946106380004494,53373.412669200006 2025-07-28,05:57:20.000,209,10978299,13005,0,1753682239,13011.728689039992,50.93905724999786,53373.3777336 2025-07-28,05:57:21.000,209,10978294,13165,0,1753682240,13011.695007490001,50.97430290000193,53373.38472072001 2025-07-28,05:57:22.000,209,10978310,12725,0,1753682241,13011.721952729997,50.96725377000257,53373.42664344 2025-07-28,05:57:23.000,209,10978285,13125,0,1753682242,13011.721952729997,51.009548549998726,53373.40568208001 2025-07-28,05:57:24.000,209,10978273,12885,0,1753682243,13011.748897969992,51.05184333000216,53373.4476048 2025-07-28,05:57:25.000,209,10978314,13005,0,1753682244,13011.721952729997,51.03069594000408,53373.42664344 2025-07-28,05:57:26.000,209,10978330,13045,0,1753682245,13011.708480109992,51.058892460001516,53373.38472072001 2025-07-28,05:57:27.000,209,10978304,13125,0,1753682246,13011.708480109992,51.08708897999895,53373.42664344 2025-07-28,05:57:28.000,209,10978294,13045,0,1753682247,13011.681534869997,51.122334630003024,53373.37074648 2025-07-28,05:57:29.000,209,10978317,13045,0,1753682248,13011.681534869997,51.108236370004306,53373.39869496 2025-07-28,05:57:30.000,209,10978303,12965,0,1753682249,13011.728689039992,51.115285500003665,53373.43363056001 2025-07-28,05:57:31.000,209,10978290,12925,0,1753682250,13011.708480109992,51.115285500003665,53373.461579040006 2025-07-28,05:57:32.000,209,10978334,13005,0,1753682251,13011.695007490001,51.1434820200011,53373.47555328 2025-07-28,05:57:33.000,209,10978294,12765,0,1753682252,13011.701743799997,51.18577680000453,53373.461579040006 2025-07-28,05:57:34.000,209,10978320,12965,0,1753682253,13011.681534869997,51.18577680000453,53373.440617680004 2025-07-28,05:57:35.000,209,10978323,12765,0,1753682254,13011.661325939996,51.20692419000261,53373.45459192001 2025-07-28,05:57:36.000,209,10978344,12885,0,1753682255,13011.620908079996,51.21397332000197,53373.47555328 2025-07-28,05:57:37.000,209,10978322,13125,0,1753682256,13011.627644389991,51.19987506000325,53373.48952752 2025-07-28,05:57:38.000,209,10978313,12765,0,1753682257,13011.587226529991,51.256268099998124,53373.49651464 2025-07-28,05:57:39.000,209,10978318,12765,0,1753682258,13011.627644389991,51.27741549000348,53373.52446312 2025-07-28,05:57:40.000,209,10978323,12965,0,1753682259,13011.573753910001,51.28446462000284,53373.53145024001 2025-07-28,05:57:41.000,209,10978278,12925,0,1753682260,13011.55354498,51.291513750002196,53373.52446312 2025-07-28,05:57:42.000,209,10978304,13165,0,1753682261,13011.53333605,51.32675939999899,53373.49651464 2025-07-28,05:57:43.000,209,10978297,12965,0,1753682262,13011.499654499996,51.34085765999771,53373.50350176001 2025-07-28,05:57:44.000,209,10978282,13005,0,1753682263,13011.49291819,51.34085765999771,53373.50350176001 2025-07-28,05:57:45.000,209,10978271,13285,0,1753682264,13011.49291819,51.347906790004345,53373.517476 2025-07-28,05:57:46.000,209,10978301,12765,0,1753682265,13011.479445569996,51.36200505000306,53373.56638584 2025-07-28,05:57:47.000,209,10978302,12885,0,1753682266,13011.479445569996,51.38315244000114,53373.56638584 2025-07-28,05:57:48.000,209,10978295,12965,0,1753682267,13011.44576401999,51.3902015700005,53373.53145024001 2025-07-28,05:57:49.000,209,10978324,12885,0,1753682268,13011.439027709996,51.44659461000265,53373.57337296001 2025-07-28,05:57:50.000,209,10978260,12965,0,1753682269,13011.4322914,51.43249635000393,53373.52446312 2025-07-28,05:57:51.000,209,10978280,12765,0,1753682270,13011.41208247,51.418398089997936,53373.53145024001 2025-07-28,05:57:52.000,209,10978312,12805,0,1753682271,13011.36492829999,51.42544722000457,53373.52446312 2025-07-28,05:57:53.000,209,10978289,12685,0,1753682272,13011.34471936999,51.42544722000457,53373.52446312 2025-07-28,05:57:54.000,209,10978320,13085,0,1753682273,13011.36492829999,51.418398089997936,53373.50350176001 2025-07-28,05:57:55.000,209,10978299,13285,0,1753682274,13011.31103782,51.42544722000457,53373.53145024001 2025-07-28,05:57:56.000,209,10978303,12965,0,1753682275,13011.30430150999,51.46069287000137,53373.56638584 2025-07-28,05:57:57.000,209,10978301,12765,0,1753682276,13011.27061996,51.43249635000393,53373.53843736 2025-07-28,05:57:58.000,209,10978301,13045,0,1753682277,13011.2302021,51.467742000000726,53373.55241160001 2025-07-28,05:57:59.000,209,10978307,13285,0,1753682278,13011.27061996,51.43249635000393,53373.54542448 2025-07-28,05:58:00.000,209,10978289,12685,0,1753682279,13011.24367471999,51.43249635000393,53373.53843736 2025-07-28,05:58:01.000,209,10978303,13045,0,1753682280,13011.18304792999,51.4888893899988,53373.54542448 2025-07-28,05:58:02.000,209,10978306,12925,0,1753682281,13011.196520549995,51.481840259999444,53373.580360080006 2025-07-28,05:58:03.000,209,10978292,13125,0,1753682282,13011.115684829994,51.467742000000726,53373.59433432 2025-07-28,05:58:04.000,209,10978285,12685,0,1753682283,13011.14936638,51.517085910003516,53373.63625704 2025-07-28,05:58:05.000,209,10978305,12525,0,1753682284,13011.115684829994,51.5029876500048,53373.629269920006 2025-07-28,05:58:06.000,209,10978316,12805,0,1753682285,13011.075266969994,51.49593851999816,53373.60132144001 2025-07-28,05:58:07.000,209,10978318,13045,0,1753682286,13011.068530659999,51.531184170002234,53373.629269920006 2025-07-28,05:58:08.000,209,10978312,12765,0,1753682287,13010.987694939999,51.49593851999816,53373.65023128001 2025-07-28,05:58:09.000,209,10978322,12765,0,1753682288,13011.007903869999,51.49593851999816,53373.63625704 2025-07-28,05:58:10.000,209,10978330,13085,0,1753682289,13010.967486009999,51.517085910003516,53373.62228280001 2025-07-28,05:58:11.000,209,10978328,12845,0,1753682290,13010.879913979988,51.517085910003516,53373.64324416 2025-07-28,05:58:12.000,209,10978321,12965,0,1753682291,13010.893386599993,51.5029876500048,53373.64324416 2025-07-28,05:58:13.000,209,10978300,12725,0,1753682292,13010.879913979988,51.53823330000159,53373.65023128001 2025-07-28,05:58:14.000,209,10978327,12965,0,1753682293,13010.852968739993,51.531184170002234,53373.64324416 2025-07-28,05:58:15.000,209,10978285,12605,0,1753682294,13010.799078259988,51.55233156000031,53373.608308560004 2025-07-28,05:58:16.000,209,10978303,12645,0,1753682295,13010.751924089993,51.58757721000438,53373.61529568 2025-07-28,05:58:17.000,209,10978245,13125,0,1753682296,13010.677824680002,51.517085910003516,53373.608308560004 2025-07-28,05:58:18.000,209,10978250,12925,0,1753682297,13010.731715159993,51.56642981999903,53373.6572184 2025-07-28,05:58:19.000,209,10978287,12965,0,1753682298,13010.677824680002,51.53823330000159,53373.678179760005 2025-07-28,05:58:20.000,209,10978291,13085,0,1753682299,13010.698033610002,51.54528243000095,53373.7620252 2025-07-28,05:58:21.000,209,10978336,13005,0,1753682300,13010.664352059997,51.531184170002234,53373.775999440004 2025-07-28,05:58:22.000,209,10978299,12885,0,1753682301,13010.610461579992,51.53823330000159,53373.75503808 2025-07-28,05:58:23.000,209,10978255,12965,0,1753682302,13010.610461579992,51.531184170002234,53373.75503808 2025-07-28,05:58:24.000,209,10978315,12885,0,1753682303,13010.590252649992,51.51003678000416,53373.71311536 2025-07-28,05:58:25.000,209,10978325,12845,0,1753682304,13010.590252649992,51.524135040002875,53373.74106384001 2025-07-28,05:58:26.000,209,10978275,12725,0,1753682305,13010.570043719992,51.5029876500048,53373.75503808 2025-07-28,05:58:27.000,209,10978310,12805,0,1753682306,13010.549834789992,51.5029876500048,53373.78997368001 2025-07-28,05:58:28.000,209,10978288,12765,0,1753682307,13010.563307409997,51.481840259999444,53373.72010248001 2025-07-28,05:58:29.000,209,10978282,12845,0,1753682308,13010.516153240002,51.4888893899988,53373.78997368001 2025-07-28,05:58:30.000,209,10978360,12925,0,1753682309,13010.522889549997,51.474791130000085,53373.78298656 2025-07-28,05:58:31.000,209,10978272,12925,0,1753682310,13010.475735380001,51.45364374000201,53373.727089600005 2025-07-28,05:58:32.000,209,10978288,12965,0,1753682311,13010.415108590001,51.44659461000265,53373.80394792 2025-07-28,05:58:33.000,209,10978289,12845,0,1753682312,13010.421844899996,51.40429982999922,53373.85285776 2025-07-28,05:58:34.000,209,10978288,12885,0,1753682313,13010.361218109996,51.41134895999858,53373.76901232001 2025-07-28,05:58:35.000,209,10978286,12845,0,1753682314,13010.327536559991,51.418398089997936,53373.82490928 2025-07-28,05:58:36.000,209,10978322,13045,0,1753682315,13010.300591319996,51.42544722000457,53373.81792216001 2025-07-28,05:58:37.000,209,10978285,12965,0,1753682316,13010.23322822,51.39725069999986,53373.87381912 2025-07-28,05:58:38.000,209,10978278,12965,0,1753682317,13010.18607404999,51.36905418000242,53373.85285776 2025-07-28,05:58:39.000,209,10978316,13285,0,1753682318,13010.14565618999,51.347906790004345,53373.82490928 2025-07-28,05:58:40.000,209,10978318,12925,0,1753682319,13010.118710949995,51.36200505000306,53373.87381912 2025-07-28,05:58:41.000,209,10978296,12965,0,1753682320,13010.06482046999,51.347906790004345,53373.86683200001 2025-07-28,05:58:42.000,209,10978290,12805,0,1753682321,13010.07155678,51.33380852999835,53373.86683200001 2025-07-28,05:58:43.000,209,10978331,12885,0,1753682322,13009.99072106,51.33380852999835,53373.91574184001 2025-07-28,05:58:44.000,209,10978345,12965,0,1753682323,13009.957039509995,51.31266114000027,53373.92971608 2025-07-28,05:58:45.000,209,10978256,12845,0,1753682324,13009.977248439995,51.27741549000348,53373.92272896 2025-07-28,05:58:46.000,209,10978295,12925,0,1753682325,13009.96377581999,51.298562880001555,53373.91574184001 2025-07-28,05:58:47.000,209,10978295,13285,0,1753682326,13009.94356688999,51.298562880001555,53373.9017676 2025-07-28,05:58:48.000,209,10978301,13245,0,1753682327,13009.90988534,51.27036636000412,53373.88080624 2025-07-28,05:58:49.000,209,10978283,13005,0,1753682328,13009.869467479999,51.242169839999406,53373.90875472001 2025-07-28,05:58:50.000,209,10978269,13125,0,1753682329,13009.869467479999,51.19987506000325,53373.93670320001 2025-07-28,05:58:51.000,209,10978317,12765,0,1753682330,13009.835785929994,51.18577680000453,53373.95766456001 2025-07-28,05:58:52.000,209,10978244,12925,0,1753682331,13009.855994859994,51.16462940999918,53373.9716388 2025-07-28,05:58:53.000,209,10978277,12885,0,1753682332,13009.849258549999,51.18577680000453,53373.91574184001 2025-07-28,05:58:54.000,209,10978300,12885,0,1753682333,13009.849258549999,51.15053115000046,53373.943690320004 2025-07-28,05:58:55.000,209,10978307,12765,0,1753682334,13009.802104379989,51.13643289000174,53373.98561304001 2025-07-28,05:58:56.000,209,10978296,12725,0,1753682335,13009.768422829999,51.122334630003024,53374.00657440001 2025-07-28,05:58:57.000,209,10978280,12885,0,1753682336,13009.795368069994,51.108236370004306,53374.013561520005 2025-07-28,05:58:58.000,209,10978291,12805,0,1753682337,13009.775159139994,51.10118723999767,53374.04849712 2025-07-28,05:58:59.000,209,10978302,12925,0,1753682338,13009.748213899999,51.080039849999594,53374.02753576 2025-07-28,05:59:00.000,209,10978297,13005,0,1753682339,13009.707796039998,51.058892460001516,53374.07644560001 2025-07-28,05:59:01.000,209,10978276,13125,0,1753682340,13009.694323419993,51.0447942000028,53374.11836832 2025-07-28,05:59:02.000,209,10978289,12805,0,1753682341,13009.653905559993,51.0447942000028,53374.111381200004 2025-07-28,05:59:03.000,209,10978314,12965,0,1753682342,13009.620224009988,51.02364681000472,53374.12535544001 2025-07-28,05:59:04.000,209,10978274,12925,0,1753682343,13009.586542459998,51.00249941999937,53374.1463168 2025-07-28,05:59:05.000,209,10978312,12965,0,1753682344,13009.525915669998,50.95315551000385,53374.15330392001 2025-07-28,05:59:06.000,209,10978336,13045,0,1753682345,13009.498970430002,50.93905724999786,53374.16029104 2025-07-28,05:59:07.000,209,10978269,12965,0,1753682346,13009.478761500002,50.889713340002345,53374.132342560006 2025-07-28,05:59:08.000,209,10978280,12765,0,1753682347,13009.451816259992,50.889713340002345,53374.12535544001 2025-07-28,05:59:09.000,209,10978282,13125,0,1753682348,13009.391189469992,50.847418559998914,53374.15330392001 2025-07-28,05:59:10.000,209,10978286,13045,0,1753682349,13009.418134710002,50.833320300000196,53374.19522664 2025-07-28,05:59:11.000,209,10978315,12925,0,1753682350,13009.317090060002,50.80512378000276,53374.17426528001 2025-07-28,05:59:12.000,209,10978315,12965,0,1753682351,13009.249726959992,50.76282899999933,53374.16029104 2025-07-28,05:59:13.000,209,10978280,12605,0,1753682352,13009.256463270001,50.74168161000125,53374.17426528001 2025-07-28,05:59:14.000,209,10978253,12965,0,1753682353,13009.155418620001,50.706435960004455,53374.17426528001 2025-07-28,05:59:15.000,209,10978275,13285,0,1753682354,13009.148682309991,50.6852885699991,53374.13932968 2025-07-28,05:59:16.000,209,10978281,12805,0,1753682355,13009.108264449991,50.67823943999974,53374.181252400005 2025-07-28,05:59:17.000,209,10978273,13085,0,1753682356,13009.067846589991,50.62184640000487,53374.19522664 2025-07-28,05:59:18.000,209,10978281,13125,0,1753682357,13009.03416504,50.551355100004,53374.17426528001 2025-07-28,05:59:19.000,209,10978275,13045,0,1753682358,13009.000483489996,50.49496206000185,53374.19522664 2025-07-28,05:59:20.000,209,10978284,12965,0,1753682359,13008.960065629995,50.46676554000442,53374.230162240005 2025-07-28,05:59:21.000,209,10978294,13125,0,1753682360,13008.939856699995,50.45266727999842,53374.279072080004 2025-07-28,05:59:22.000,209,10978300,12725,0,1753682361,13008.92638407999,50.41037250000227,53374.2860592 2025-07-28,05:59:23.000,209,10978260,12925,0,1753682362,13008.879229909995,50.375126849998196,53374.26509784 2025-07-28,05:59:24.000,209,10978277,13045,0,1753682363,13008.86575728999,50.35397946000012,53374.26509784 2025-07-28,05:59:25.000,209,10978299,12725,0,1753682364,13008.838812049995,50.304635550004605,53374.24413648001 2025-07-28,05:59:26.000,209,10978291,13085,0,1753682365,13008.76471263999,50.27643902999989,53374.25112360001 2025-07-28,05:59:27.000,209,10978285,12885,0,1753682366,13008.75124002,50.262340770001174,53374.27208496001 2025-07-28,05:59:28.000,209,10978306,13045,0,1753682367,13008.71082216,50.19184947000031,53374.25112360001 2025-07-28,05:59:29.000,209,10978277,13165,0,1753682368,13008.71082216,50.14955469000415,53374.27208496001 2025-07-28,05:59:30.000,209,10978315,12845,0,1753682369,13008.670404299999,50.14955469000415,53374.29304632001 2025-07-28,05:59:31.000,209,10978276,12605,0,1753682370,13008.64345905999,50.079063390003284,53374.30702056 2025-07-28,05:59:32.000,209,10978289,12765,0,1753682371,13008.549150719999,50.093161650002,53374.2860592 2025-07-28,05:59:33.000,209,10978317,12845,0,1753682372,13008.528941789998,50.022670350001135,53374.26509784 2025-07-28,05:59:34.000,209,10978271,13205,0,1753682373,13008.508732859998,50.015621220001776,53374.32798192 2025-07-28,05:59:35.000,209,10978300,13125,0,1753682374,13008.434633449993,49.966277309998986,53374.30702056 2025-07-28,05:59:36.000,209,10978331,12605,0,1753682375,13008.434633449993,49.93103166000219,53374.34195616001 2025-07-28,05:59:37.000,209,10978261,13245,0,1753682376,13008.407688209998,49.973326439998345,53374.33496904 2025-07-28,05:59:38.000,209,10978299,13005,0,1753682377,13008.347061419998,49.91693340000347,53374.30702056 2025-07-28,05:59:39.000,209,10978300,12845,0,1753682378,13008.306643559998,49.88873687999876,53374.33496904 2025-07-28,05:59:40.000,209,10978316,12925,0,1753682379,13008.286434629998,49.8816877499994,53374.33496904 2025-07-28,05:59:41.000,209,10978247,12925,0,1753682380,13008.252753079993,49.839392970003246,53374.32798192 2025-07-28,05:59:42.000,209,10978296,12925,0,1753682381,13008.246016769997,49.804147319999174,53374.36291752 2025-07-28,05:59:43.000,209,10978284,12925,0,1753682382,13008.225807839997,49.790049060000456,53374.31400768 2025-07-28,05:59:44.000,209,10978300,13045,0,1753682383,13008.124763189997,49.7477542800043,53374.348943280005 2025-07-28,05:59:45.000,209,10978296,13045,0,1753682384,13008.144972119997,49.69136124000215,53374.39086600001 2025-07-28,05:59:46.000,209,10978283,12965,0,1753682385,13008.084345329997,49.663164720004715,53374.38387888 2025-07-28,05:59:47.000,209,10978304,13045,0,1753682386,13008.111290569992,49.65611558999808,53374.3559304 2025-07-28,05:59:48.000,209,10978288,12725,0,1753682387,13008.064136399997,49.620869940001285,53374.40484024 2025-07-28,05:59:49.000,209,10978298,13005,0,1753682388,13008.064136399997,49.578575159997854,53374.397853120005 2025-07-28,05:59:50.000,209,10978310,12885,0,1753682389,13008.043927469997,49.52923125000234,53374.40484024 2025-07-28,05:59:51.000,209,10978263,13125,0,1753682390,13008.016982230001,49.49398559999827,53374.38387888 2025-07-28,05:59:52.000,209,10978329,12885,0,1753682391,13007.996773300001,49.430543430004036,53374.43278872 2025-07-28,05:59:53.000,209,10978269,12885,0,1753682392,13007.996773300001,49.41644516999804,53374.41182736001 2025-07-28,05:59:54.000,209,10978315,12925,0,1753682393,13007.936146510001,49.34595387000445,53374.39086600001 2025-07-28,05:59:55.000,209,10978299,12965,0,1753682394,13007.91593758,49.2895608300023,53374.4258016 2025-07-28,05:59:56.000,209,10978351,13005,0,1753682395,13007.862047099996,49.29660996000166,53374.4258016 2025-07-28,05:59:57.000,209,10978273,13045,0,1753682396,13007.882256029996,49.219069530001434,53374.40484024 2025-07-28,05:59:58.000,209,10978267,12925,0,1753682397,13007.821629239996,49.162676489999285,53374.38387888 2025-07-28,05:59:59.000,209,10978316,12965,0,1753682398,13007.77447507,49.155627359999926,53374.43278872 2025-07-28,06:00:00.000,209,10978300,12805,0,1753682399,13007.74752982999,49.10628345000441,53374.43278872 2025-07-28,06:00:01.000,209,10978311,13285,0,1753682400,13007.70711196999,49.06398867000098,53374.46073720001 2025-07-28,06:00:02.000,209,10978318,13045,0,1753682401,13007.70711196999,48.986448240000755,53374.45375008 2025-07-28,06:00:03.000,209,10978298,13045,0,1753682402,13007.68690303999,48.96530085000268,53374.43977584001 2025-07-28,06:00:04.000,209,10978324,13045,0,1753682403,13007.67343042,48.90890781000053,53374.48169856 2025-07-28,06:00:05.000,209,10978359,12885,0,1753682404,13007.639748869995,48.87366216000373,53374.446762960004 2025-07-28,06:00:06.000,209,10978298,13045,0,1753682405,13007.64648517999,48.85251476999838,53374.48169856 2025-07-28,06:00:07.000,209,10978309,12925,0,1753682406,13007.64648517999,48.803170860002865,53374.45375008 2025-07-28,06:00:08.000,209,10978308,12725,0,1753682407,13007.599331009995,48.803170860002865,53374.47471144 2025-07-28,06:00:09.000,209,10978349,12925,0,1753682408,13007.57238577,48.796121730003506,53374.516634160005 2025-07-28,06:00:10.000,209,10978272,13045,0,1753682409,13007.56564945999,48.760876079999434,53374.47471144 2025-07-28,06:00:11.000,209,10978300,12885,0,1753682410,13007.56564945999,48.70448304000456,53374.52362128 2025-07-28,06:00:12.000,209,10978330,12805,0,1753682411,13007.52523159999,48.71153217000392,53374.516634160005 2025-07-28,06:00:13.000,209,10978297,12885,0,1753682412,13007.54544052999,48.67628651999985,53374.50265992 2025-07-28,06:00:14.000,209,10978306,12925,0,1753682413,13007.50502266999,48.64809000000241,53374.4956728 2025-07-28,06:00:15.000,209,10978325,13045,0,1753682414,13007.478077429994,48.633991740003694,53374.58650536001 2025-07-28,06:00:16.000,209,10978286,12605,0,1753682415,13007.42418694999,48.6198934799977,53374.5306084 2025-07-28,06:00:17.000,209,10978293,13245,0,1753682416,13007.44439587999,48.577598700001545,53374.57951824001 2025-07-28,06:00:18.000,209,10978335,12965,0,1753682417,13007.397241709994,48.56350044000283,53374.55156976 2025-07-28,06:00:19.000,209,10978317,13165,0,1753682418,13007.370296469999,48.54235305000475,53374.55156976 2025-07-28,06:00:20.000,209,10978315,13205,0,1753682419,13007.343351229989,48.51415653000004,53374.54458264 2025-07-28,06:00:21.000,209,10978284,12765,0,1753682420,13007.296197059994,48.47186175000388,53374.55855688001 2025-07-28,06:00:22.000,209,10978352,12965,0,1753682421,13007.235570269993,48.4859600100026,53374.55156976 2025-07-28,06:00:23.000,209,10978245,12565,0,1753682422,13007.228833959998,48.41546871000173,53374.57253112 2025-07-28,06:00:24.000,209,10978304,12885,0,1753682423,13007.208625029998,48.387272190004296,53374.59349248 2025-07-28,06:00:25.000,209,10978356,12965,0,1753682424,13007.114316689993,48.352026540000224,53374.50265992 2025-07-28,06:00:26.000,209,10978296,13125,0,1753682425,13007.053689899993,48.30973176000407,53374.52362128 2025-07-28,06:00:27.000,209,10978325,12845,0,1753682426,13007.033480969993,48.26743698000064,53374.6004796 2025-07-28,06:00:28.000,209,10978321,12925,0,1753682427,13006.966117869997,48.21104393999849,53374.50964704001 2025-07-28,06:00:29.000,209,10978380,12885,0,1753682428,13006.945908939997,48.15465090000362,53374.54458264 2025-07-28,06:00:30.000,209,10978323,12805,0,1753682429,13006.912227389992,48.126454379998904,53374.50964704001 2025-07-28,06:00:31.000,209,10978307,13165,0,1753682430,13006.858336910002,48.07711047000339,53374.48868568001 2025-07-28,06:00:32.000,209,10978308,13405,0,1753682431,13006.831391669992,48.05596307999804,53374.48169856 2025-07-28,06:00:33.000,209,10978331,12725,0,1753682432,13006.817919050001,48.00661917000252,53374.48868568001 2025-07-28,06:00:34.000,209,10978319,13045,0,1753682433,13006.770764879991,47.985471780004445,53374.46073720001 2025-07-28,06:00:35.000,209,10978350,12925,0,1753682434,13006.743819639996,47.95727525999973,53374.52362128 2025-07-28,06:00:36.000,209,10978321,12925,0,1753682435,13006.770764879991,47.90793135000422,53374.48868568001 2025-07-28,06:00:37.000,209,10978304,12925,0,1753682436,13006.723610709996,47.87973482999951,53374.50964704001 2025-07-28,06:00:38.000,209,10978311,12845,0,1753682437,13006.67645654,47.83744005000335,53374.50265992 2025-07-28,06:00:39.000,209,10978308,12805,0,1753682438,13006.67645654,47.80219439999928,53374.47471144 2025-07-28,06:00:40.000,209,10978325,12925,0,1753682439,13006.662983919996,47.7810470100012,53374.50964704001 2025-07-28,06:00:41.000,209,10978331,13005,0,1753682440,13006.649511299991,47.7810470100012,53374.48868568001 2025-07-28,06:00:42.000,209,10978313,12765,0,1753682441,13006.662983919996,47.72465396999905,53374.4956728 2025-07-28,06:00:43.000,209,10978305,12965,0,1753682442,13006.629302369991,47.717604839999694,53374.46073720001 2025-07-28,06:00:44.000,209,10978316,12965,0,1753682443,13006.61582975,47.66826093000418,53374.48169856 2025-07-28,06:00:45.000,209,10978346,13045,0,1753682444,13006.57541189,47.66121180000482,53374.46073720001 2025-07-28,06:00:46.000,209,10978260,12845,0,1753682445,13006.602357129996,47.61891702000139,53374.4956728 2025-07-28,06:00:47.000,209,10978317,12805,0,1753682446,13006.58888450999,47.5695731099986,53374.52362128 2025-07-28,06:00:48.000,209,10978305,13005,0,1753682447,13006.59562082,47.57662223999796,53374.5306084 2025-07-28,06:00:49.000,209,10978302,13085,0,1753682448,13006.55520296,47.54842572000052,53374.50265992 2025-07-28,06:00:50.000,209,10978346,13125,0,1753682449,13006.501312479995,47.50613094000437,53374.48868568001 2025-07-28,06:00:51.000,209,10978305,12885,0,1753682450,13006.49457617,47.51318007000373,53374.5306084 2025-07-28,06:00:52.000,209,10978300,13445,0,1753682451,13006.50804878999,47.477934419999656,53374.55855688001 2025-07-28,06:00:53.000,209,10978349,12845,0,1753682452,13006.45415831,47.4708852900003,53374.50964704001 2025-07-28,06:00:54.000,209,10978338,12965,0,1753682453,13006.440685689995,47.42859051000414,53374.50265992 2025-07-28,06:00:55.000,209,10978366,12925,0,1753682454,13006.440685689995,47.44268877000286,53374.48169856 2025-07-28,06:00:56.000,209,10978301,12845,0,1753682455,13006.45415831,47.41449224999815,53374.50265992 2025-07-28,06:00:57.000,209,10978350,13085,0,1753682456,13006.37332259,47.38629573000071,53374.4956728 2025-07-28,06:00:58.000,209,10978334,13125,0,1753682457,13006.339641039995,47.38629573000071,53374.46073720001 2025-07-28,06:00:59.000,209,10978301,13125,0,1753682458,13006.36658627999,47.315804429999844,53374.54458264 2025-07-28,06:01:00.000,209,10978334,13205,0,1753682459,13006.339641039995,47.28760791000241,53374.50964704001 2025-07-28,06:01:01.000,209,10978331,13005,0,1753682460,13006.32616841999,47.26646052000433,53374.48868568001 2025-07-28,06:01:02.000,209,10978343,12885,0,1753682461,13006.26554162999,47.28055878000305,53374.446762960004 2025-07-28,06:01:03.000,209,10978342,12925,0,1753682462,13006.24533269999,47.252362259998336,53374.5306084 2025-07-28,06:01:04.000,209,10978321,12965,0,1753682463,13006.24533269999,47.259411389997695,53374.467724320006 2025-07-28,06:01:05.000,209,10978368,12965,0,1753682464,13006.22512376999,47.2241657400009,53374.4956728 2025-07-28,06:01:06.000,209,10978297,13085,0,1753682465,13006.18470590999,47.23826399999962,53374.446762960004 2025-07-28,06:01:07.000,209,10978331,12885,0,1753682466,13006.18470590999,47.17482182999811,53374.516634160005 2025-07-28,06:01:08.000,209,10978289,13005,0,1753682467,13006.110606499999,47.16072356999939,53374.4956728 2025-07-28,06:01:09.000,209,10978331,13125,0,1753682468,13006.103870189989,47.132527050001954,53374.50265992 2025-07-28,06:01:10.000,209,10978306,13085,0,1753682469,13006.103870189989,47.09728139999788,53374.50265992 2025-07-28,06:01:11.000,209,10978277,12925,0,1753682470,13006.070188639998,47.09728139999788,53374.48868568001 2025-07-28,06:01:12.000,209,10978290,13125,0,1753682471,13006.056716019993,47.076134009999805,53374.48169856 2025-07-28,06:01:13.000,209,10978278,12765,0,1753682472,13006.056716019993,47.04793749000237,53374.43977584001 2025-07-28,06:01:14.000,209,10978292,12885,0,1753682473,13006.036507089993,47.019740969997656,53374.50265992 2025-07-28,06:01:15.000,209,10978331,12765,0,1753682474,13006.056716019993,47.00564270999894,53374.467724320006 2025-07-28,06:01:16.000,209,10978255,12885,0,1753682475,13006.023034469988,46.949249670004065,53374.43977584001 2025-07-28,06:01:17.000,209,10978324,12885,0,1753682476,13005.982616609988,46.956298800003424,53374.43977584001 2025-07-28,06:01:18.000,209,10978311,12645,0,1753682477,13005.989352919998,46.91400401999999,53374.43278872 2025-07-28,06:01:19.000,209,10978303,12765,0,1753682478,13006.009561849998,46.92105314999935,53374.41881448001 2025-07-28,06:01:20.000,209,10978272,12845,0,1753682479,13005.962407679988,46.91400401999999,53374.37689176 2025-07-28,06:01:21.000,209,10978313,13085,0,1753682480,13005.962407679988,46.8787583700032,53374.446762960004 2025-07-28,06:01:22.000,209,10978315,12925,0,1753682481,13005.975880299993,46.87170924000384,53374.40484024 2025-07-28,06:01:23.000,209,10978293,13285,0,1753682482,13005.982616609988,46.88580750000256,53374.4258016 2025-07-28,06:01:24.000,209,10978324,12925,0,1753682483,13005.948935059998,46.857610979997844,53374.38387888 2025-07-28,06:01:25.000,209,10978309,12805,0,1753682484,13005.942198749988,46.88580750000256,53374.40484024 2025-07-28,06:01:26.000,209,10978255,12885,0,1753682485,13005.935462439993,46.83646358999977,53374.43977584001 2025-07-28,06:01:27.000,209,10978302,13165,0,1753682486,13005.942198749988,46.82941446000041,53374.41881448001 2025-07-28,06:01:28.000,209,10978317,12805,0,1753682487,13005.928726129998,46.80826707000233,53374.34195616001 2025-07-28,06:01:29.000,209,10978270,13085,0,1753682488,13005.921989820003,46.80121794000297,53374.37689176 2025-07-28,06:01:30.000,209,10978301,12765,0,1753682489,13005.928726129998,46.80121794000297,53374.39086600001 2025-07-28,06:01:31.000,209,10978298,13005,0,1753682490,13005.928726129998,46.75892315999954,53374.38387888 2025-07-28,06:01:32.000,209,10978316,13245,0,1753682491,13005.942198749988,46.77302141999826,53374.41881448001 2025-07-28,06:01:33.000,209,10978271,12765,0,1753682492,13005.921989820003,46.74482490000082,53374.31400768 2025-07-28,06:01:34.000,209,10978297,13165,0,1753682493,13005.921989820003,46.723677510002744,53374.43278872 2025-07-28,06:01:35.000,209,10978290,12445,0,1753682494,13005.921989820003,46.723677510002744,53374.39086600001 2025-07-28,06:01:36.000,209,10978298,13125,0,1753682495,13005.928726129998,46.681382729999314,53374.43278872 2025-07-28,06:01:37.000,209,10978307,12685,0,1753682496,13005.935462439993,46.69548098999803,53374.39086600001 2025-07-28,06:01:38.000,209,10978330,12925,0,1753682497,13005.928726129998,46.63908795000316,53374.3559304 2025-07-28,06:01:39.000,209,10978322,12885,0,1753682498,13005.895044579993,46.64613708000252,53374.36990464001 2025-07-28,06:01:40.000,209,10978273,13005,0,1753682499,13005.901780890003,46.660235340001236,53374.39086600001 2025-07-28,06:01:41.000,209,10978284,12965,0,1753682500,13005.847890409997,46.64613708000252,53374.37689176 2025-07-28,06:01:42.000,209,10978234,12965,0,1753682501,13005.868099339998,46.617940559997805,53374.37689176 2025-07-28,06:01:43.000,209,10978345,12925,0,1753682502,13005.874835649993,46.547449260004214,53374.4258016 2025-07-28,06:01:44.000,209,10978273,13045,0,1753682503,13005.847890409997,46.56859665000229,53374.36990464001 2025-07-28,06:01:45.000,209,10978250,12765,0,1753682504,13005.841154100002,46.540400130004855,53374.348943280005 2025-07-28,06:01:46.000,209,10978304,12885,0,1753682505,13005.773790999992,46.58269491000101,53374.34195616001 2025-07-28,06:01:47.000,209,10978321,12925,0,1753682506,13005.827681479997,46.53335099999822,53374.32798192 2025-07-28,06:01:48.000,209,10978301,13005,0,1753682507,13005.793999929992,46.53335099999822,53374.26509784 2025-07-28,06:01:49.000,209,10978288,12645,0,1753682508,13005.733373139992,46.540400130004855,53374.31400768 2025-07-28,06:01:50.000,209,10978315,12765,0,1753682509,13005.713164209992,46.547449260004214,53374.279072080004 2025-07-28,06:01:51.000,209,10978264,13165,0,1753682510,13005.659273730002,46.56154752000293,53374.1463168 2025-07-28,06:01:52.000,209,10978281,12645,0,1753682511,13005.645801109997,46.540400130004855,53374.17426528001 2025-07-28,06:01:53.000,209,10978257,13005,0,1753682512,13005.625592179997,46.52630186999886,53374.17426528001 2025-07-28,06:01:54.000,209,10978304,13045,0,1753682513,13005.571701699992,46.56154752000293,53374.216188 2025-07-28,06:01:55.000,209,10978313,12925,0,1753682514,13005.591910629992,46.55449839000357,53374.18823952 2025-07-28,06:01:56.000,209,10978293,12805,0,1753682515,13005.571701699992,46.55449839000357,53374.181252400005 2025-07-28,06:01:57.000,209,10978271,12925,0,1753682516,13005.558229080001,46.53335099999822,53374.11836832 2025-07-28,06:01:58.000,209,10978231,12965,0,1753682517,13005.544756459996,46.540400130004855,53374.12535544001 2025-07-28,06:01:59.000,209,10978273,12965,0,1753682518,13005.544756459996,46.540400130004855,53374.12535544001 2025-07-28,06:02:00.000,209,10978287,12925,0,1753682519,13005.564965389996,46.51220361000014,53374.10439408001 2025-07-28,06:02:01.000,209,10978286,12925,0,1753682520,13005.517811220001,46.484007090002706,53374.111381200004 2025-07-28,06:02:02.000,209,10978298,13005,0,1753682521,13005.511074909991,46.491056220002065,53374.062471360005 2025-07-28,06:02:03.000,209,10978282,13045,0,1753682522,13005.558229080001,46.491056220002065,53374.10439408001 2025-07-28,06:02:04.000,209,10978313,12965,0,1753682523,13005.511074909991,46.47695796000335,53374.10439408001 2025-07-28,06:02:05.000,209,10978280,12925,0,1753682524,13005.564965389996,46.5192527399995,53374.02054864 2025-07-28,06:02:06.000,209,10978289,12965,0,1753682525,13005.578438010001,46.540400130004855,53374.02753576 2025-07-28,06:02:07.000,209,10978271,12925,0,1753682526,13005.564965389996,46.52630186999886,53374.062471360005 2025-07-28,06:02:08.000,209,10978279,12925,0,1753682527,13005.558229080001,46.547449260004214,53374.00657440001 2025-07-28,06:02:09.000,209,10978325,13085,0,1753682528,13005.605383249997,46.5192527399995,53374.02753576 2025-07-28,06:02:10.000,209,10978269,12765,0,1753682529,13005.605383249997,46.51220361000014,53373.99260016 2025-07-28,06:02:11.000,209,10978303,13085,0,1753682530,13005.591910629992,46.491056220002065,53373.99958728 2025-07-28,06:02:12.000,209,10978284,13165,0,1753682531,13005.659273730002,46.51220361000014,53373.93670320001 2025-07-28,06:02:13.000,209,10978313,12965,0,1753682532,13005.639064800002,46.51220361000014,53373.97862592 2025-07-28,06:02:14.000,209,10978332,13245,0,1753682533,13005.666010039997,46.50515448000078,53373.98561304001 2025-07-28,06:02:15.000,209,10978309,12965,0,1753682534,13005.719900520002,46.5192527399995,53373.9716388 2025-07-28,06:02:16.000,209,10978294,12765,0,1753682535,13005.659273730002,46.50515448000078,53373.943690320004 2025-07-28,06:02:17.000,209,10978295,12925,0,1753682536,13005.686218969997,46.47695796000335,53373.97862592 2025-07-28,06:02:18.000,209,10978307,12885,0,1753682537,13005.679482660002,46.50515448000078,53373.99958728 2025-07-28,06:02:19.000,209,10978287,12845,0,1753682538,13005.719900520002,46.484007090002706,53373.99260016 2025-07-28,06:02:20.000,209,10978337,12765,0,1753682539,13005.713164209992,46.51220361000014,53373.97862592 2025-07-28,06:02:21.000,209,10978346,12965,0,1753682540,13005.713164209992,46.540400130004855,53373.95067744 2025-07-28,06:02:22.000,209,10978316,12925,0,1753682541,13005.692955279992,46.50515448000078,53374.00657440001 2025-07-28,06:02:23.000,209,10978297,12845,0,1753682542,13005.659273730002,46.51220361000014,53373.93670320001 2025-07-28,06:02:24.000,209,10978318,12925,0,1753682543,13005.686218969997,46.53335099999822,53373.99260016 2025-07-28,06:02:25.000,209,10978304,12885,0,1753682544,13005.666010039997,46.50515448000078,53373.95067744 2025-07-28,06:02:26.000,209,10978353,13005,0,1753682545,13005.652537419992,46.53335099999822,53373.86683200001 2025-07-28,06:02:27.000,209,10978267,13005,0,1753682546,13005.625592179997,46.52630186999886,53373.92971608 2025-07-28,06:02:28.000,209,10978282,12805,0,1753682547,13005.625592179997,46.52630186999886,53373.85984488 2025-07-28,06:02:29.000,209,10978265,13005,0,1753682548,13005.645801109997,46.51220361000014,53373.86683200001 2025-07-28,06:02:30.000,209,10978325,13005,0,1753682549,13005.645801109997,46.46285970000463,53373.81792216001 2025-07-28,06:02:31.000,209,10978313,12885,0,1753682550,13005.618855870001,46.45581056999799,53373.82490928 2025-07-28,06:02:32.000,209,10978302,12925,0,1753682551,13005.652537419992,46.448761439998634,53373.88779336001 2025-07-28,06:02:33.000,209,10978320,13285,0,1753682552,13005.639064800002,46.45581056999799,53373.81792216001 2025-07-28,06:02:34.000,209,10978302,12885,0,1753682553,13005.632328489992,46.45581056999799,53373.81093504 2025-07-28,06:02:35.000,209,10978309,12805,0,1753682554,13005.679482660002,46.448761439998634,53373.82490928 2025-07-28,06:02:36.000,209,10978333,12965,0,1753682555,13005.652537419992,46.448761439998634,53373.82490928 2025-07-28,06:02:37.000,209,10978246,12845,0,1753682556,13005.672746349992,46.46285970000463,53373.78298656 2025-07-28,06:02:38.000,209,10978304,12965,0,1753682557,13005.652537419992,46.434663179999916,53373.775999440004 2025-07-28,06:02:39.000,209,10978348,13045,0,1753682558,13005.692955279992,46.39941753000312,53373.76901232001 2025-07-28,06:02:40.000,209,10978311,12965,0,1753682559,13005.719900520002,46.39236840000376,53373.73407672 2025-07-28,06:02:41.000,209,10978312,12765,0,1753682560,13005.692955279992,46.39941753000312,53373.70612824 2025-07-28,06:02:42.000,209,10978306,13245,0,1753682561,13005.726636829997,46.40646666000248,53373.775999440004 2025-07-28,06:02:43.000,209,10978326,12965,0,1753682562,13005.760318380002,46.39236840000376,53373.73407672 2025-07-28,06:02:44.000,209,10978324,12845,0,1753682563,13005.807472549997,46.37827013999777,53373.678179760005 2025-07-28,06:02:45.000,209,10978303,12925,0,1753682564,13005.841154100002,46.40646666000248,53373.678179760005 2025-07-28,06:02:46.000,209,10978313,12765,0,1753682565,13005.827681479997,46.39236840000376,53373.65023128001 2025-07-28,06:02:47.000,209,10978311,12725,0,1753682566,13005.841154100002,46.39941753000312,53373.64324416 2025-07-28,06:02:48.000,209,10978308,13205,0,1753682567,13005.888308269998,46.4205649200012,53373.63625704 2025-07-28,06:02:49.000,209,10978337,12885,0,1753682568,13005.928726129998,46.41351579000184,53373.66420552 2025-07-28,06:02:50.000,209,10978310,12885,0,1753682569,13005.975880299993,46.441712309999275,53373.64324416 2025-07-28,06:02:51.000,209,10978353,12805,0,1753682570,13005.996089229993,46.4205649200012,53373.62228280001 2025-07-28,06:02:52.000,209,10978296,13005,0,1753682571,13006.002825539988,46.434663179999916,53373.629269920006 2025-07-28,06:02:53.000,209,10978305,12925,0,1753682572,13006.023034469988,46.441712309999275,53373.62228280001 2025-07-28,06:02:54.000,209,10978296,12845,0,1753682573,13006.090397569998,46.441712309999275,53373.61529568 2025-07-28,06:02:55.000,209,10978298,12885,0,1753682574,13006.117342809994,46.47695796000335,53373.63625704 2025-07-28,06:02:56.000,209,10978337,12845,0,1753682575,13006.110606499999,46.46285970000463,53373.608308560004 2025-07-28,06:02:57.000,209,10978298,12965,0,1753682576,13006.191442219999,46.434663179999916,53373.65023128001 2025-07-28,06:02:58.000,209,10978302,12965,0,1753682577,13006.171233289999,46.51220361000014,53373.71311536 2025-07-28,06:02:59.000,209,10978292,13165,0,1753682578,13006.18470590999,46.51220361000014,53373.64324416 2025-07-28,06:03:00.000,209,10978337,13125,0,1753682579,13006.211651149999,46.51220361000014,53373.61529568 2025-07-28,06:03:01.000,209,10978340,12725,0,1753682580,13006.171233289999,46.547449260004214,53373.559398720005 2025-07-28,06:03:02.000,209,10978306,13285,0,1753682581,13006.18470590999,46.50515448000078,53373.57337296001 2025-07-28,06:03:03.000,209,10978328,13205,0,1753682582,13006.191442219999,46.5192527399995,53373.56638584 2025-07-28,06:03:04.000,209,10978315,13285,0,1753682583,13006.191442219999,46.5192527399995,53373.55241160001 2025-07-28,06:03:05.000,209,10978285,13085,0,1753682584,13006.198178529994,46.53335099999822,53373.57337296001 2025-07-28,06:03:06.000,209,10978322,12965,0,1753682585,13006.191442219999,46.484007090002706,53373.53843736 2025-07-28,06:03:07.000,209,10978333,12885,0,1753682586,13006.218387459994,46.55449839000357,53373.517476 2025-07-28,06:03:08.000,209,10978289,13245,0,1753682587,13006.231860079999,46.56154752000293,53373.45459192001 2025-07-28,06:03:09.000,209,10978287,13005,0,1753682588,13006.25206901,46.56154752000293,53373.48254040001 2025-07-28,06:03:10.000,209,10978361,13325,0,1753682589,13006.24533269999,46.53335099999822,53373.47555328 2025-07-28,06:03:11.000,209,10978325,13125,0,1753682590,13006.279014249994,46.58269491000101,53373.45459192001 2025-07-28,06:03:12.000,209,10978275,13165,0,1753682591,13006.29248687,46.51220361000014,53373.41965632 2025-07-28,06:03:13.000,209,10978310,12685,0,1753682592,13006.339641039995,46.50515448000078,53373.4476048 2025-07-28,06:03:14.000,209,10978318,13245,0,1753682593,13006.34637734999,46.53335099999822,53373.43363056001 2025-07-28,06:03:15.000,209,10978350,13045,0,1753682594,13006.36658627999,46.52630186999886,53373.412669200006 2025-07-28,06:03:16.000,209,10978325,13005,0,1753682595,13006.38679520999,46.55449839000357,53373.412669200006 2025-07-28,06:03:17.000,209,10978245,12885,0,1753682596,13006.420476759995,46.540400130004855,53373.39869496 2025-07-28,06:03:18.000,209,10978331,12925,0,1753682597,13006.43394938,46.540400130004855,53373.40568208001 2025-07-28,06:03:19.000,209,10978293,12885,0,1753682598,13006.501312479995,46.56154752000293,53373.40568208001 2025-07-28,06:03:20.000,209,10978277,12925,0,1753682599,13006.5147851,46.52630186999886,53373.36375936001 2025-07-28,06:03:21.000,209,10978303,12885,0,1753682600,13006.541730339995,46.53335099999822,53373.36375936001 2025-07-28,06:03:22.000,209,10978312,13125,0,1753682601,13006.541730339995,46.52630186999886,53373.34978512 2025-07-28,06:03:23.000,209,10978267,12885,0,1753682602,13006.58888450999,46.52630186999886,53373.32882376 2025-07-28,06:03:24.000,209,10978284,13045,0,1753682603,13006.642774989996,46.5192527399995,53373.35677224 2025-07-28,06:03:25.000,209,10978288,13205,0,1753682604,13006.669720229991,46.5192527399995,53373.34978512 2025-07-28,06:03:26.000,209,10978330,13045,0,1753682605,13006.662983919996,46.55449839000357,53373.30087528 2025-07-28,06:03:27.000,209,10978319,12885,0,1753682606,13006.716874400001,46.59679316999973,53373.32183664 2025-07-28,06:03:28.000,209,10978267,12965,0,1753682607,13006.750555949991,46.610891429998446,53373.293888160006 2025-07-28,06:03:29.000,209,10978290,13205,0,1753682608,13006.777501190001,46.60384229999909,53373.3078624 2025-07-28,06:03:30.000,209,10978319,12845,0,1753682609,13006.764028569996,46.617940559997805,53373.30087528 2025-07-28,06:03:31.000,209,10978271,12925,0,1753682610,13006.777501190001,46.62498969000444,53373.26593968001 2025-07-28,06:03:32.000,209,10978267,12965,0,1753682611,13006.838127980001,46.667284470000595,53373.31484952001 2025-07-28,06:03:33.000,209,10978297,12925,0,1753682612,13006.892018459992,46.709579250004026,53373.36375936001 2025-07-28,06:03:34.000,209,10978293,12765,0,1753682613,13006.912227389992,46.716628380003385,53373.3078624 2025-07-28,06:03:35.000,209,10978313,12885,0,1753682614,13006.885282149997,46.70253012000467,53373.31484952001 2025-07-28,06:03:36.000,209,10978356,12805,0,1753682615,13006.905491079997,46.73777577000146,53373.293888160006 2025-07-28,06:03:37.000,209,10978318,12845,0,1753682616,13006.939172630002,46.77302141999826,53373.27991392 2025-07-28,06:03:38.000,209,10978311,12765,0,1753682617,13006.993063109992,46.77302141999826,53373.28690104001 2025-07-28,06:03:39.000,209,10978342,12845,0,1753682618,13007.013272039992,46.82941446000041,53373.32183664 2025-07-28,06:03:40.000,209,10978330,13045,0,1753682619,13006.979590490002,46.80826707000233,53373.27991392 2025-07-28,06:03:41.000,209,10978337,12965,0,1753682620,13007.013272039992,46.78711968000425,53373.25196544 2025-07-28,06:03:42.000,209,10978261,12885,0,1753682621,13007.020008350002,46.83646358999977,53373.26593968001 2025-07-28,06:03:43.000,209,10978318,12885,0,1753682622,13007.046953589997,46.82941446000041,53373.26593968001 2025-07-28,06:03:44.000,209,10978336,12965,0,1753682623,13007.060426210002,46.83646358999977,53373.26593968001 2025-07-28,06:03:45.000,209,10978307,12685,0,1753682624,13007.127789309998,46.899905760001275,53373.21702984001 2025-07-28,06:03:46.000,209,10978298,13005,0,1753682625,13007.141261930003,46.92810227999871,53373.21702984001 2025-07-28,06:03:47.000,209,10978336,13005,0,1753682626,13007.161470859988,46.91400401999999,53373.244978320006 2025-07-28,06:03:48.000,209,10978318,12725,0,1753682627,13007.168207169998,46.96334793000278,53373.23799120001 2025-07-28,06:03:49.000,209,10978298,12845,0,1753682628,13007.201888719988,46.942200540004706,53373.23799120001 2025-07-28,06:03:50.000,209,10978279,13005,0,1753682629,13007.208625029998,46.93515140999807,53373.224016960005 2025-07-28,06:03:51.000,209,10978338,12885,0,1753682630,13007.235570269993,46.949249670004065,53373.2030556 2025-07-28,06:03:52.000,209,10978269,12925,0,1753682631,13007.242306579989,46.97039706000214,53373.18908136 2025-07-28,06:03:53.000,209,10978285,12965,0,1753682632,13007.235570269993,46.98449532000086,53373.16812000001 2025-07-28,06:03:54.000,209,10978296,12765,0,1753682633,13007.282724439989,47.0126918399983,53373.16812000001 2025-07-28,06:03:55.000,209,10978293,12805,0,1753682634,13007.343351229989,47.03383923000365,53373.2030556 2025-07-28,06:03:56.000,209,10978309,12765,0,1753682635,13007.356823849994,47.0126918399983,53373.2030556 2025-07-28,06:03:57.000,209,10978302,13005,0,1753682636,13007.430923259999,47.04793749000237,53373.15414576 2025-07-28,06:03:58.000,209,10978289,12645,0,1753682637,13007.46460480999,47.05498662000173,53373.175107120005 2025-07-28,06:03:59.000,209,10978305,12925,0,1753682638,13007.451132189999,47.10433053000452,53373.1331844 2025-07-28,06:04:00.000,209,10978301,12725,0,1753682639,13007.457868499994,47.083183139999164,53373.175107120005 2025-07-28,06:04:01.000,209,10978324,12965,0,1753682640,13007.50502266999,47.09023226999852,53373.126197280006 2025-07-28,06:04:02.000,209,10978292,12765,0,1753682641,13007.56564945999,47.13957618000131,53373.18209424 2025-07-28,06:04:03.000,209,10978303,12965,0,1753682642,13007.60606731999,47.13957618000131,53373.2030556 2025-07-28,06:04:04.000,209,10978291,12605,0,1753682643,13007.659957799995,47.14662531000067,53373.126197280006 2025-07-28,06:04:05.000,209,10978246,12845,0,1753682644,13007.70711196999,47.125477920002595,53373.16113288 2025-07-28,06:04:06.000,209,10978294,12805,0,1753682645,13007.74752982999,47.20301835000282,53373.14017152 2025-07-28,06:04:07.000,209,10978274,13085,0,1753682646,13007.75426614,47.23826399999962,53373.15414576 2025-07-28,06:04:08.000,209,10978299,12725,0,1753682647,13007.82836554999,47.259411389997695,53373.105235920004 2025-07-28,06:04:09.000,209,10978321,13005,0,1753682648,13007.848574479991,47.27350965000369,53373.15414576 2025-07-28,06:04:10.000,209,10978292,13165,0,1753682649,13007.89572865,47.315804429999844,53373.18209424 2025-07-28,06:04:11.000,209,10978307,13045,0,1753682650,13007.909201269991,47.315804429999844,53373.15414576 2025-07-28,06:04:12.000,209,10978269,12885,0,1753682651,13007.909201269991,47.351050080003915,53373.11222304 2025-07-28,06:04:13.000,209,10978283,12925,0,1753682652,13007.929410199991,47.365148340002634,53373.14017152 2025-07-28,06:04:14.000,209,10978324,13125,0,1753682653,13007.942882819996,47.41449224999815,53373.09824880001 2025-07-28,06:04:15.000,209,10978280,13165,0,1753682654,13007.963091749996,47.40744311999879,53373.1331844 2025-07-28,06:04:16.000,209,10978278,13205,0,1753682655,13007.976564370001,47.44973790000222,53373.09824880001 2025-07-28,06:04:17.000,209,10978305,12885,0,1753682656,13007.949619129991,47.46383616000094,53373.0633132 2025-07-28,06:04:18.000,209,10978277,12805,0,1753682657,13007.936146510001,47.492032679998374,53373.14017152 2025-07-28,06:04:19.000,209,10978313,13285,0,1753682658,13007.91593758,47.492032679998374,53373.07030032001 2025-07-28,06:04:20.000,209,10978323,13125,0,1753682659,13007.942882819996,47.492032679998374,53373.077287440006 2025-07-28,06:04:21.000,209,10978301,13045,0,1753682660,13007.969828059991,47.51318007000373,53373.04235184 2025-07-28,06:04:22.000,209,10978288,12885,0,1753682661,13007.983300679996,47.527278330002446,53373.01440336 2025-07-28,06:04:23.000,209,10978253,12685,0,1753682662,13007.969828059991,47.54842572000052,53373.04235184 2025-07-28,06:04:24.000,209,10978279,13125,0,1753682663,13007.976564370001,47.55547484999988,53373.03536472 2025-07-28,06:04:25.000,209,10978280,12605,0,1753682664,13007.956355440001,47.541376590001164,53373.077287440006 2025-07-28,06:04:26.000,209,10978314,13085,0,1753682665,13007.990036989991,47.59776963000331,53373.056326080005 2025-07-28,06:04:27.000,209,10978292,13205,0,1753682666,13007.996773300001,47.583671370004595,53373.04235184 2025-07-28,06:04:28.000,209,10978315,12885,0,1753682667,13008.050663779992,47.5695731099986,53373.00042912001 2025-07-28,06:04:29.000,209,10978279,12845,0,1753682668,13008.030454849992,47.59776963000331,53373.04235184 2025-07-28,06:04:30.000,209,10978309,12805,0,1753682669,13008.070872709992,47.61186789000203,53373.04235184 2025-07-28,06:04:31.000,209,10978267,13005,0,1753682670,13008.144972119997,47.59776963000331,53373.007416240005 2025-07-28,06:04:32.000,209,10978284,13005,0,1753682671,13008.165181049997,47.62596615000075,53373.01440336 2025-07-28,06:04:33.000,209,10978281,13005,0,1753682672,13008.165181049997,47.61891702000139,53373.03536472 2025-07-28,06:04:34.000,209,10978320,12725,0,1753682673,13008.165181049997,47.654162669998186,53373.02837760001 2025-07-28,06:04:35.000,209,10978296,13005,0,1753682674,13008.192126289992,47.67531006000354,53372.96549352 2025-07-28,06:04:36.000,209,10978291,12965,0,1753682675,13008.239280460002,47.67531006000354,53373.04235184 2025-07-28,06:04:37.000,209,10978231,13045,0,1753682676,13008.299907250002,47.72465396999905,53372.90260944001 2025-07-28,06:04:38.000,209,10978308,12965,0,1753682677,13008.272962009993,47.73170309999841,53372.958506400006 2025-07-28,06:04:39.000,209,10978270,12925,0,1753682678,13008.306643559998,47.73875222999777,53372.91658368 2025-07-28,06:04:40.000,209,10978273,12965,0,1753682679,13008.360534039988,47.766948750002484,53372.888635200005 2025-07-28,06:04:41.000,209,10978279,12885,0,1753682680,13008.394215589993,47.80219439999928,53372.9235708 2025-07-28,06:04:42.000,209,10978306,12765,0,1753682681,13008.454842379993,47.84448918000271,53372.97946776001 2025-07-28,06:04:43.000,209,10978308,13045,0,1753682682,13008.468314999998,47.83744005000335,53372.88164808001 2025-07-28,06:04:44.000,209,10978250,12685,0,1753682683,13008.468314999998,47.83744005000335,53372.90260944001 2025-07-28,06:04:45.000,209,10978255,12805,0,1753682684,13008.515469169994,47.85153831000207,53372.888635200005 2025-07-28,06:04:46.000,209,10978303,12765,0,1753682685,13008.555887029994,47.886783959998866,53372.93055792001 2025-07-28,06:04:47.000,209,10978293,12965,0,1753682686,13008.596304889994,47.90088222000486,53372.94453216 2025-07-28,06:04:48.000,209,10978275,12965,0,1753682687,13008.549150719999,47.90088222000486,53372.888635200005 2025-07-28,06:04:49.000,209,10978272,12885,0,1753682688,13008.629986439999,47.95727525999973,53372.9235708 2025-07-28,06:04:50.000,209,10978272,12845,0,1753682689,13008.636722749994,47.950226130000374,53372.91658368 2025-07-28,06:04:51.000,209,10978315,12765,0,1753682690,13008.656931679994,47.91498048000358,53372.888635200005 2025-07-28,06:04:52.000,209,10978266,13285,0,1753682691,13008.650195369999,47.950226130000374,53372.89562232 2025-07-28,06:04:53.000,209,10978212,12645,0,1753682692,13008.66366798999,47.950226130000374,53372.93055792001 2025-07-28,06:04:54.000,209,10978315,12725,0,1753682693,13008.72429477999,47.985471780004445,53372.91658368 2025-07-28,06:04:55.000,209,10978260,12885,0,1753682694,13008.737767399994,47.97842264999781,53372.93055792001 2025-07-28,06:04:56.000,209,10978246,12885,0,1753682695,13008.737767399994,47.999570040003164,53372.91658368 2025-07-28,06:04:57.000,209,10978329,12605,0,1753682696,13008.757976329995,47.999570040003164,53372.937545040004 2025-07-28,06:04:58.000,209,10978324,12805,0,1753682697,13008.74450370999,47.999570040003164,53372.88164808001 2025-07-28,06:04:59.000,209,10978269,12965,0,1753682698,13008.79165788,48.01366830000188,53372.91658368 2025-07-28,06:05:00.000,209,10978268,12725,0,1753682699,13008.818603119995,48.05596307999804,53372.94453216 2025-07-28,06:05:01.000,209,10978302,12965,0,1753682700,13008.798394189995,48.04891394999868,53372.958506400006 2025-07-28,06:05:02.000,209,10978284,12925,0,1753682701,13008.81186681,48.07006134000403,53372.94453216 2025-07-28,06:05:03.000,209,10978280,12805,0,1753682702,13008.80513049999,48.07006134000403,53372.94453216 2025-07-28,06:05:04.000,209,10978350,12845,0,1753682703,13008.82533942999,48.09825786000147,53372.958506400006 2025-07-28,06:05:05.000,209,10978274,12685,0,1753682704,13008.88596621999,48.119405249999545,53372.9235708 2025-07-28,06:05:06.000,209,10978290,12645,0,1753682705,13008.919647769995,48.14760177000426,53372.91658368 2025-07-28,06:05:07.000,209,10978309,12805,0,1753682706,13008.92638407999,48.126454379998904,53372.93055792001 2025-07-28,06:05:08.000,209,10978271,13285,0,1753682707,13008.96680193999,48.126454379998904,53372.91658368 2025-07-28,06:05:09.000,209,10978362,12805,0,1753682708,13008.980274559995,48.14760177000426,53372.91658368 2025-07-28,06:05:10.000,209,10978288,12965,0,1753682709,13009.020692419996,48.20399480999913,53372.9235708 2025-07-28,06:05:11.000,209,10978335,12885,0,1753682710,13009.020692419996,48.23219133000384,53372.9235708 2025-07-28,06:05:12.000,209,10978301,13045,0,1753682711,13009.05437397,48.26038785000128,53372.9235708 2025-07-28,06:05:13.000,209,10978294,13005,0,1753682712,13009.101528139996,48.27448611,53372.90260944001 2025-07-28,06:05:14.000,209,10978333,12925,0,1753682713,13009.135209690001,48.30268263000471,53372.909596560006 2025-07-28,06:05:15.000,209,10978314,13005,0,1753682714,13009.135209690001,48.31678089000343,53372.94453216 2025-07-28,06:05:16.000,209,10978328,12965,0,1753682715,13009.135209690001,48.337928280001506,53372.93055792001 2025-07-28,06:05:17.000,209,10978284,12925,0,1753682716,13009.175627550001,48.344977410000865,53372.9235708 2025-07-28,06:05:18.000,209,10978287,12925,0,1753682717,13009.249726959992,48.3731739299983,53372.937545040004 2025-07-28,06:05:19.000,209,10978351,12965,0,1753682718,13009.229518029992,48.42251784000109,53372.91658368 2025-07-28,06:05:20.000,209,10978291,12765,0,1753682719,13009.276672200001,48.44366522999917,53372.91658368 2025-07-28,06:05:21.000,209,10978309,13045,0,1753682720,13009.276672200001,48.46481262000452,53372.888635200005 2025-07-28,06:05:22.000,209,10978338,12845,0,1753682721,13009.310353749992,48.47186175000388,53372.909596560006 2025-07-28,06:05:23.000,209,10978264,12765,0,1753682722,13009.323826369997,48.49300914000196,53372.86767384 2025-07-28,06:05:24.000,209,10978317,12885,0,1753682723,13009.344035299997,48.50710740000068,53372.86767384 2025-07-28,06:05:25.000,209,10978307,13325,0,1753682724,13009.350771609992,48.54940218000411,53372.87466096 2025-07-28,06:05:26.000,209,10978305,12885,0,1753682725,13009.377716850002,48.54940218000411,53372.86767384 2025-07-28,06:05:27.000,209,10978317,12925,0,1753682726,13009.424871019997,48.60579521999898,53372.93055792001 2025-07-28,06:05:28.000,209,10978291,12965,0,1753682727,13009.411398399992,48.6198934799977,53372.90260944001 2025-07-28,06:05:29.000,209,10978338,12645,0,1753682728,13009.438343640002,48.626942610004335,53372.89562232 2025-07-28,06:05:30.000,209,10978317,12965,0,1753682729,13009.384453159997,48.59169696000026,53372.91658368 2025-07-28,06:05:31.000,209,10978303,13165,0,1753682730,13009.384453159997,48.64104087000305,53372.888635200005 2025-07-28,06:05:32.000,209,10978349,12805,0,1753682731,13009.404662089997,48.64809000000241,53372.88164808001 2025-07-28,06:05:33.000,209,10978303,13085,0,1753682732,13009.431607329992,48.633991740003694,53372.86767384 2025-07-28,06:05:34.000,209,10978303,13085,0,1753682733,13009.418134710002,48.64809000000241,53372.93055792001 2025-07-28,06:05:35.000,209,10978349,13085,0,1753682734,13009.431607329992,48.626942610004335,53372.9235708 2025-07-28,06:05:36.000,209,10978328,12965,0,1753682735,13009.431607329992,48.61284434999834,53372.90260944001 2025-07-28,06:05:37.000,209,10978306,13005,0,1753682736,13009.505706739998,48.626942610004335,53372.91658368 2025-07-28,06:05:38.000,209,10978263,13045,0,1753682737,13009.485497809997,48.64104087000305,53372.88164808001 2025-07-28,06:05:39.000,209,10978333,12965,0,1753682738,13009.492234119993,48.626942610004335,53372.909596560006 2025-07-28,06:05:40.000,209,10978306,12845,0,1753682739,13009.478761500002,48.60579521999898,53372.937545040004 2025-07-28,06:05:41.000,209,10978315,12965,0,1753682740,13009.492234119993,48.6198934799977,53372.87466096 2025-07-28,06:05:42.000,209,10978295,13205,0,1753682741,13009.498970430002,48.60579521999898,53372.91658368 2025-07-28,06:05:43.000,209,10978242,12845,0,1753682742,13009.505706739998,48.64104087000305,53372.88164808001 2025-07-28,06:05:44.000,209,10978322,12725,0,1753682743,13009.552860909993,48.60579521999898,53372.86068672001 2025-07-28,06:05:45.000,209,10978340,12845,0,1753682744,13009.539388290003,48.61284434999834,53372.86068672001 2025-07-28,06:05:46.000,209,10978315,13085,0,1753682745,13009.546124599998,48.6198934799977,53372.89562232 2025-07-28,06:05:47.000,209,10978320,12845,0,1753682746,13009.559597220003,48.64809000000241,53372.90260944001 2025-07-28,06:05:48.000,209,10978307,12805,0,1753682747,13009.546124599998,48.69038477999857,53372.9235708 2025-07-28,06:05:49.000,209,10978323,13125,0,1753682748,13009.573069839993,48.72563043000264,53372.84671248 2025-07-28,06:05:50.000,209,10978293,12845,0,1753682749,13009.573069839993,48.73972869000136,53372.90260944001 2025-07-28,06:05:51.000,209,10978301,12965,0,1753682750,13009.606751389998,48.73972869000136,53372.86767384 2025-07-28,06:05:52.000,209,10978283,12965,0,1753682751,13009.626960319998,48.72563043000264,53372.86068672001 2025-07-28,06:05:53.000,209,10978310,13085,0,1753682752,13009.647169249998,48.760876079999434,53372.89562232 2025-07-28,06:05:54.000,209,10978313,12765,0,1753682753,13009.606751389998,48.78907260000415,53372.9235708 2025-07-28,06:05:55.000,209,10978327,12765,0,1753682754,13009.640432939988,48.796121730003506,53372.89562232 2025-07-28,06:05:56.000,209,10978306,12965,0,1753682755,13009.694323419993,48.81726912000158,53372.87466096 2025-07-28,06:05:57.000,209,10978302,13325,0,1753682756,13009.687587109998,48.796121730003506,53372.88164808001 2025-07-28,06:05:58.000,209,10978331,12965,0,1753682757,13009.701059729989,48.84546563999902,53372.86767384 2025-07-28,06:05:59.000,209,10978293,12765,0,1753682758,13009.707796039998,48.8313673800003,53372.8536996 2025-07-28,06:06:00.000,209,10978326,12765,0,1753682759,13009.728004969998,48.82431825000094,53372.84671248 2025-07-28,06:06:01.000,209,10978325,13125,0,1753682760,13009.754950209994,48.83841650999966,53372.87466096 2025-07-28,06:06:02.000,209,10978275,12685,0,1753682761,13009.795368069994,48.85956389999774,53372.86068672001 2025-07-28,06:06:03.000,209,10978306,13085,0,1753682762,13009.802104379989,48.8313673800003,53372.86068672001 2025-07-28,06:06:04.000,209,10978304,13125,0,1753682763,13009.835785929994,48.84546563999902,53372.888635200005 2025-07-28,06:06:05.000,209,10978320,12765,0,1753682764,13009.835785929994,48.84546563999902,53372.88164808001 2025-07-28,06:06:06.000,209,10978303,13085,0,1753682765,13009.93009427,48.82431825000094,53372.8536996 2025-07-28,06:06:07.000,209,10978264,12965,0,1753682766,13009.90314902999,48.85956389999774,53372.8536996 2025-07-28,06:06:08.000,209,10978334,12845,0,1753682767,13009.92335795999,48.84546563999902,53372.888635200005 2025-07-28,06:06:09.000,209,10978288,13125,0,1753682768,13009.916621649994,48.81726912000158,53372.937545040004 2025-07-28,06:06:10.000,209,10978308,12685,0,1753682769,13009.94356688999,48.83841650999966,53372.91658368 2025-07-28,06:06:11.000,209,10978320,12565,0,1753682770,13009.92335795999,48.83841650999966,53372.89562232 2025-07-28,06:06:12.000,209,10978278,13125,0,1753682771,13009.936830579994,48.89480955000181,53372.91658368 2025-07-28,06:06:13.000,209,10978276,12965,0,1753682772,13009.936830579994,48.85956389999774,53372.91658368 2025-07-28,06:06:14.000,209,10978323,13085,0,1753682773,13009.94356688999,48.85956389999774,53372.91658368 2025-07-28,06:06:15.000,209,10978304,12965,0,1753682774,13009.92335795999,48.88071129000309,53372.95151928001 2025-07-28,06:06:16.000,209,10978294,12965,0,1753682775,13009.90988534,48.87366216000373,53372.88164808001 2025-07-28,06:06:17.000,209,10978298,12805,0,1753682776,13009.90314902999,48.91595693999989,53372.96549352 2025-07-28,06:06:18.000,209,10978315,13045,0,1753682777,13009.88294009999,48.89480955000181,53372.94453216 2025-07-28,06:06:19.000,209,10978295,12965,0,1753682778,13009.855994859994,48.91595693999989,53372.958506400006 2025-07-28,06:06:20.000,209,10978301,12845,0,1753682779,13009.855994859994,48.923006069999246,53372.98645488 2025-07-28,06:06:21.000,209,10978329,12805,0,1753682780,13009.855994859994,48.9441534600046,53372.98645488 2025-07-28,06:06:22.000,209,10978288,12965,0,1753682781,13009.855994859994,48.986448240000755,53373.007416240005 2025-07-28,06:06:23.000,209,10978340,12965,0,1753682782,13009.855994859994,48.986448240000755,53372.993442 2025-07-28,06:06:24.000,209,10978268,12885,0,1753682783,13009.855994859994,48.993497370000114,53372.958506400006 2025-07-28,06:06:25.000,209,10978256,13125,0,1753682784,13009.896412719994,48.993497370000114,53373.007416240005 2025-07-28,06:06:26.000,209,10978306,13085,0,1753682785,13009.88294009999,48.993497370000114,53372.95151928001 2025-07-28,06:06:27.000,209,10978276,12885,0,1753682786,13009.90314902999,49.00054649999947,53372.98645488 2025-07-28,06:06:28.000,209,10978289,12925,0,1753682787,13009.92335795999,48.993497370000114,53372.87466096 2025-07-28,06:06:29.000,209,10978299,13005,0,1753682788,13009.90988534,49.04989041000226,53372.95151928001 2025-07-28,06:06:30.000,209,10978307,13285,0,1753682789,13009.92335795999,49.042841280002904,53372.93055792001 2025-07-28,06:06:31.000,209,10978303,13125,0,1753682790,13009.957039509995,49.09923431999778,53372.97248064 2025-07-28,06:06:32.000,209,10978267,12965,0,1753682791,13009.97051213,49.0780869299997,53372.97248064 2025-07-28,06:06:33.000,209,10978272,12765,0,1753682792,13009.98398474999,49.12038171000313,53372.937545040004 2025-07-28,06:06:34.000,209,10978276,12925,0,1753682793,13009.98398474999,49.11333258000377,53372.97248064 2025-07-28,06:06:35.000,209,10978297,12765,0,1753682794,13009.957039509995,49.190873010004,53373.02139048 2025-07-28,06:06:36.000,209,10978319,12965,0,1753682795,13009.977248439995,49.19792214000336,53373.00042912001 2025-07-28,06:06:37.000,209,10978307,12605,0,1753682796,13010.00419367999,49.219069530001434,53373.01440336 2025-07-28,06:06:38.000,209,10978299,12805,0,1753682797,13009.97051213,49.204971270002716,53372.98645488 2025-07-28,06:06:39.000,209,10978283,13005,0,1753682798,13009.977248439995,49.23316779000015,53372.97248064 2025-07-28,06:06:40.000,209,10978283,13205,0,1753682799,13009.957039509995,49.24726604999887,53372.993442 2025-07-28,06:06:41.000,209,10978289,12765,0,1753682800,13009.98398474999,49.28251170000294,53373.02139048 2025-07-28,06:06:42.000,209,10978290,13005,0,1753682801,13009.98398474999,49.27546257000358,53372.95151928001 2025-07-28,06:06:43.000,209,10978307,12725,0,1753682802,13009.9503032,49.261364310004865,53373.007416240005 2025-07-28,06:06:44.000,209,10978296,12725,0,1753682803,13009.9503032,49.261364310004865,53372.958506400006 2025-07-28,06:06:45.000,209,10978279,12965,0,1753682804,13009.96377581999,49.28251170000294,53372.993442 2025-07-28,06:06:46.000,209,10978289,13205,0,1753682805,13010.01092999,49.261364310004865,53373.00042912001 2025-07-28,06:06:47.000,209,10978299,13125,0,1753682806,13010.00419367999,49.24726604999887,53373.04235184 2025-07-28,06:06:48.000,209,10978277,13045,0,1753682807,13009.997457369995,49.2895608300023,53372.98645488 2025-07-28,06:06:49.000,209,10978299,13005,0,1753682808,13010.01092999,49.28251170000294,53373.02139048 2025-07-28,06:06:50.000,209,10978274,13005,0,1753682809,13010.02440260999,49.28251170000294,53372.98645488 2025-07-28,06:06:51.000,209,10978320,12885,0,1753682810,13010.00419367999,49.28251170000294,53373.056326080005 2025-07-28,06:06:52.000,209,10978255,12805,0,1753682811,13009.97051213,49.2895608300023,53373.04235184 2025-07-28,06:06:53.000,209,10978310,12965,0,1753682812,13010.01092999,49.25431517999823,53373.02837760001 2025-07-28,06:06:54.000,209,10978291,13005,0,1753682813,13010.01092999,49.23316779000015,53373.04235184 2025-07-28,06:06:55.000,209,10978319,12925,0,1753682814,13010.00419367999,49.261364310004865,53373.056326080005 2025-07-28,06:06:56.000,209,10978335,12765,0,1753682815,13010.00419367999,49.24021691999951,53373.056326080005 2025-07-28,06:06:57.000,209,10978283,12765,0,1753682816,13009.997457369995,49.25431517999823,53373.056326080005 2025-07-28,06:06:58.000,209,10978297,12965,0,1753682817,13009.99072106,49.24021691999951,53373.0633132 2025-07-28,06:06:59.000,209,10978328,12885,0,1753682818,13010.01092999,49.25431517999823,53373.09824880001 2025-07-28,06:07:00.000,209,10978318,13285,0,1753682819,13010.02440260999,49.25431517999823,53373.08427456 2025-07-28,06:07:01.000,209,10978316,13285,0,1753682820,13010.00419367999,49.24021691999951,53373.09824880001 2025-07-28,06:07:02.000,209,10978300,13045,0,1753682821,13010.017666299995,49.24726604999887,53373.11921016001 2025-07-28,06:07:03.000,209,10978258,12725,0,1753682822,13010.00419367999,49.219069530001434,53373.08427456 2025-07-28,06:07:04.000,209,10978287,12685,0,1753682823,13009.99072106,49.204971270002716,53373.126197280006 2025-07-28,06:07:05.000,209,10978292,13165,0,1753682824,13009.99072106,49.22611866000079,53373.11921016001 2025-07-28,06:07:06.000,209,10978308,13245,0,1753682825,13009.997457369995,49.23316779000015,53373.11222304 2025-07-28,06:07:07.000,209,10978266,12765,0,1753682826,13009.97051213,49.212020400002075,53373.07030032001 2025-07-28,06:07:08.000,209,10978292,12965,0,1753682827,13009.997457369995,49.212020400002075,53373.09126168 2025-07-28,06:07:09.000,209,10978312,12885,0,1753682828,13009.99072106,49.219069530001434,53373.16113288 2025-07-28,06:07:10.000,209,10978298,13125,0,1753682829,13009.9503032,49.24021691999951,53373.09824880001 2025-07-28,06:07:11.000,209,10978337,12805,0,1753682830,13009.936830579994,49.24021691999951,53373.126197280006 2025-07-28,06:07:12.000,209,10978299,12965,0,1753682831,13009.94356688999,49.24021691999951,53373.1331844 2025-07-28,06:07:13.000,209,10978280,12965,0,1753682832,13009.96377581999,49.24726604999887,53373.175107120005 2025-07-28,06:07:14.000,209,10978287,13125,0,1753682833,13009.94356688999,49.261364310004865,53373.16812000001 2025-07-28,06:07:15.000,209,10978315,13125,0,1753682834,13009.916621649994,49.261364310004865,53373.175107120005 2025-07-28,06:07:16.000,209,10978276,13445,0,1753682835,13009.9503032,49.27546257000358,53373.126197280006 2025-07-28,06:07:17.000,209,10978284,12725,0,1753682836,13009.916621649994,49.27546257000358,53373.16812000001 2025-07-28,06:07:18.000,209,10978303,12805,0,1753682837,13009.876203789994,49.27546257000358,53373.1331844 2025-07-28,06:07:19.000,209,10978319,12925,0,1753682838,13009.92335795999,49.30365909000102,53373.18908136 2025-07-28,06:07:20.000,209,10978347,13285,0,1753682839,13009.889676409999,49.2895608300023,53373.18908136 2025-07-28,06:07:21.000,209,10978286,12965,0,1753682840,13009.90988534,49.30365909000102,53373.224016960005 2025-07-28,06:07:22.000,209,10978311,13285,0,1753682841,13009.90314902999,49.29660996000166,53373.224016960005 2025-07-28,06:07:23.000,209,10978335,13285,0,1753682842,13009.92335795999,49.30365909000102,53373.18908136 2025-07-28,06:07:24.000,209,10978332,13005,0,1753682843,13009.93009427,49.30365909000102,53373.175107120005 2025-07-28,06:07:25.000,209,10978318,12845,0,1753682844,13009.916621649994,49.29660996000166,53373.16113288 2025-07-28,06:07:26.000,209,10978316,12965,0,1753682845,13009.92335795999,49.29660996000166,53373.224016960005 2025-07-28,06:07:27.000,209,10978287,13125,0,1753682846,13009.94356688999,49.338904739997815,53373.244978320006 2025-07-28,06:07:28.000,209,10978322,12805,0,1753682847,13009.916621649994,49.31070822000038,53373.23100408 2025-07-28,06:07:29.000,209,10978309,12765,0,1753682848,13009.896412719994,49.30365909000102,53373.19606848001 2025-07-28,06:07:30.000,209,10978288,12885,0,1753682849,13009.896412719994,49.30365909000102,53373.2030556 2025-07-28,06:07:31.000,209,10978336,12965,0,1753682850,13009.88294009999,49.29660996000166,53373.23100408 2025-07-28,06:07:32.000,209,10978326,12765,0,1753682851,13009.86273116999,49.28251170000294,53373.23799120001 2025-07-28,06:07:33.000,209,10978320,12885,0,1753682852,13009.869467479999,49.2895608300023,53373.21702984001 2025-07-28,06:07:34.000,209,10978299,13125,0,1753682853,13009.869467479999,49.23316779000015,53373.23799120001 2025-07-28,06:07:35.000,209,10978313,12925,0,1753682854,13009.86273116999,49.261364310004865,53373.18908136 2025-07-28,06:07:36.000,209,10978324,12885,0,1753682855,13009.835785929994,49.25431517999823,53373.25895256 2025-07-28,06:07:37.000,209,10978290,13165,0,1753682856,13009.84252223999,49.261364310004865,53373.272926800004 2025-07-28,06:07:38.000,209,10978323,12885,0,1753682857,13009.835785929994,49.25431517999823,53373.224016960005 2025-07-28,06:07:39.000,209,10978322,13005,0,1753682858,13009.808840689999,49.22611866000079,53373.26593968001 2025-07-28,06:07:40.000,209,10978286,12965,0,1753682859,13009.802104379989,49.204971270002716,53373.23100408 2025-07-28,06:07:41.000,209,10978319,12765,0,1753682860,13009.802104379989,49.190873010004,53373.224016960005 2025-07-28,06:07:42.000,209,10978320,12805,0,1753682861,13009.802104379989,49.219069530001434,53373.272926800004 2025-07-28,06:07:43.000,209,10978329,12965,0,1753682862,13009.802104379989,49.23316779000015,53373.25196544 2025-07-28,06:07:44.000,209,10978294,12925,0,1753682863,13009.754950209994,49.219069530001434,53373.32183664 2025-07-28,06:07:45.000,209,10978337,12885,0,1753682864,13009.795368069994,49.190873010004,53373.28690104001 2025-07-28,06:07:46.000,209,10978323,12925,0,1753682865,13009.768422829999,49.204971270002716,53373.25895256 2025-07-28,06:07:47.000,209,10978337,12925,0,1753682866,13009.768422829999,49.169725619998644,53373.293888160006 2025-07-28,06:07:48.000,209,10978344,12885,0,1753682867,13009.768422829999,49.212020400002075,53373.31484952001 2025-07-28,06:07:49.000,209,10978314,12885,0,1753682868,13009.754950209994,49.22611866000079,53373.32882376 2025-07-28,06:07:50.000,209,10978315,12925,0,1753682869,13009.741477589989,49.162676489999285,53373.3078624 2025-07-28,06:07:51.000,209,10978325,13165,0,1753682870,13009.707796039998,49.14857823000057,53373.26593968001 2025-07-28,06:07:52.000,209,10978312,12845,0,1753682871,13009.694323419993,49.162676489999285,53373.33581088001 2025-07-28,06:07:53.000,209,10978310,13125,0,1753682872,13009.707796039998,49.13447997000185,53373.342798000005 2025-07-28,06:07:54.000,209,10978314,13045,0,1753682873,13009.680850799989,49.14152910000121,53373.35677224 2025-07-28,06:07:55.000,209,10978329,12965,0,1753682874,13009.728004969998,49.155627359999926,53373.34978512 2025-07-28,06:07:56.000,209,10978303,13045,0,1753682875,13009.728004969998,49.11333258000377,53373.34978512 2025-07-28,06:07:57.000,209,10978377,12885,0,1753682876,13009.701059729989,49.14152910000121,53373.39869496 2025-07-28,06:07:58.000,209,10978295,13005,0,1753682877,13009.667378179998,49.12743084000249,53373.35677224 2025-07-28,06:07:59.000,209,10978293,13005,0,1753682878,13009.680850799989,49.14857823000057,53373.391707840005 2025-07-28,06:08:00.000,209,10978310,12925,0,1753682879,13009.674114489993,49.13447997000185,53373.412669200006 2025-07-28,06:08:01.000,209,10978302,13125,0,1753682880,13009.660641869988,49.14152910000121,53373.38472072001 2025-07-28,06:08:02.000,209,10978330,12605,0,1753682881,13009.647169249998,49.14857823000057,53373.38472072001 2025-07-28,06:08:03.000,209,10978275,12965,0,1753682882,13009.600015079988,49.11333258000377,53373.412669200006 2025-07-28,06:08:04.000,209,10978308,12965,0,1753682883,13009.586542459998,49.10628345000441,53373.391707840005 2025-07-28,06:08:05.000,209,10978311,12965,0,1753682884,13009.600015079988,49.0780869299997,53373.342798000005 2025-07-28,06:08:06.000,209,10978295,13085,0,1753682885,13009.552860909993,49.10628345000441,53373.36375936001 2025-07-28,06:08:07.000,209,10978321,12885,0,1753682886,13009.552860909993,49.06398867000098,53373.42664344 2025-07-28,06:08:08.000,209,10978280,13045,0,1753682887,13009.559597220003,49.08513605999906,53373.40568208001 2025-07-28,06:08:09.000,209,10978297,13285,0,1753682888,13009.546124599998,49.05693954000162,53373.41965632 2025-07-28,06:08:10.000,209,10978321,12605,0,1753682889,13009.478761500002,49.035792150003545,53373.45459192001 2025-07-28,06:08:11.000,209,10978277,12885,0,1753682890,13009.485497809997,49.07103780000034,53373.4476048 2025-07-28,06:08:12.000,209,10978276,12925,0,1753682891,13009.485497809997,49.021693890004826,53373.45459192001 2025-07-28,06:08:13.000,209,10978315,12965,0,1753682892,13009.424871019997,49.021693890004826,53373.42664344 2025-07-28,06:08:14.000,209,10978325,13165,0,1753682893,13009.418134710002,49.01464475999819,53373.41965632 2025-07-28,06:08:15.000,209,10978316,13005,0,1753682894,13009.431607329992,49.042841280002904,53373.440617680004 2025-07-28,06:08:16.000,209,10978319,12925,0,1753682895,13009.411398399992,49.01464475999819,53373.48952752 2025-07-28,06:08:17.000,209,10978348,13085,0,1753682896,13009.391189469992,49.021693890004826,53373.46856616 2025-07-28,06:08:18.000,209,10978343,12845,0,1753682897,13009.424871019997,49.035792150003545,53373.412669200006 2025-07-28,06:08:19.000,209,10978308,12965,0,1753682898,13009.370980539992,49.021693890004826,53373.4476048 2025-07-28,06:08:20.000,209,10978268,13005,0,1753682899,13009.337298990002,48.95120259000396,53373.43363056001 2025-07-28,06:08:21.000,209,10978333,12725,0,1753682900,13009.344035299997,48.95825172000332,53373.39869496 2025-07-28,06:08:22.000,209,10978278,13085,0,1753682901,13009.344035299997,48.9441534600046,53373.461579040006 2025-07-28,06:08:23.000,209,10978309,12725,0,1753682902,13009.310353749992,48.993497370000114,53373.461579040006 2025-07-28,06:08:24.000,209,10978294,13005,0,1753682903,13009.317090060002,48.993497370000114,53373.40568208001 2025-07-28,06:08:25.000,209,10978343,12885,0,1753682904,13009.330562679992,48.979399110001395,53373.45459192001 2025-07-28,06:08:26.000,209,10978281,12885,0,1753682905,13009.344035299997,48.96530085000268,53373.54542448 2025-07-28,06:08:27.000,209,10978341,12925,0,1753682906,13009.344035299997,48.972349980002036,53373.48952752 2025-07-28,06:08:28.000,209,10978283,13045,0,1753682907,13009.323826369997,49.00054649999947,53373.48952752 2025-07-28,06:08:29.000,209,10978300,12765,0,1753682908,13009.323826369997,49.021693890004826,53373.461579040006 2025-07-28,06:08:30.000,209,10978323,12845,0,1753682909,13009.330562679992,48.986448240000755,53373.4476048 2025-07-28,06:08:31.000,209,10978333,12765,0,1753682910,13009.303617439997,48.95825172000332,53373.412669200006 2025-07-28,06:08:32.000,209,10978305,12685,0,1753682911,13009.323826369997,48.96530085000268,53373.48254040001 2025-07-28,06:08:33.000,209,10978328,13125,0,1753682912,13009.290144819992,48.979399110001395,53373.4476048 2025-07-28,06:08:34.000,209,10978367,13085,0,1753682913,13009.290144819992,48.96530085000268,53373.517476 2025-07-28,06:08:35.000,209,10978304,12965,0,1753682914,13009.290144819992,48.972349980002036,53373.440617680004 2025-07-28,06:08:36.000,209,10978356,12965,0,1753682915,13009.290144819992,48.993497370000114,53373.48254040001 2025-07-28,06:08:37.000,209,10978285,12925,0,1753682916,13009.283408509997,49.00759562999883,53373.50350176001 2025-07-28,06:08:38.000,209,10978294,12965,0,1753682917,13009.276672200001,48.993497370000114,53373.48254040001 2025-07-28,06:08:39.000,209,10978337,13045,0,1753682918,13009.276672200001,48.95825172000332,53373.49651464 2025-07-28,06:08:40.000,209,10978356,12965,0,1753682919,13009.236254340001,49.00054649999947,53373.48952752 2025-07-28,06:08:41.000,209,10978284,13005,0,1753682920,13009.242990649996,48.979399110001395,53373.48254040001 2025-07-28,06:08:42.000,209,10978311,13285,0,1753682921,13009.202572789996,48.986448240000755,53373.47555328 2025-07-28,06:08:43.000,209,10978313,12685,0,1753682922,13009.168891239991,48.972349980002036,53373.49651464 2025-07-28,06:08:44.000,209,10978311,12925,0,1753682923,13009.155418620001,48.937104329997965,53373.53843736 2025-07-28,06:08:45.000,209,10978309,12725,0,1753682924,13009.155418620001,48.923006069999246,53373.50350176001 2025-07-28,06:08:46.000,209,10978305,12685,0,1753682925,13009.061110279996,48.89480955000181,53373.50350176001 2025-07-28,06:08:47.000,209,10978281,12965,0,1753682926,13009.05437397,48.90185868000117,53373.48952752 2025-07-28,06:08:48.000,209,10978244,12965,0,1753682927,13009.061110279996,48.86661303000437,53373.54542448 2025-07-28,06:08:49.000,209,10978330,12885,0,1753682928,13009.040901349996,48.85251476999838,53373.49651464 2025-07-28,06:08:50.000,209,10978339,12605,0,1753682929,13009.05437397,48.84546563999902,53373.53843736 2025-07-28,06:08:51.000,209,10978308,13085,0,1753682930,13009.040901349996,48.86661303000437,53373.57337296001 2025-07-28,06:08:52.000,209,10978320,13005,0,1753682931,13008.980274559995,48.81726912000158,53373.53843736 2025-07-28,06:08:53.000,209,10978327,13085,0,1753682932,13008.98701086999,48.77497433999815,53373.580360080006 2025-07-28,06:08:54.000,209,10978287,13005,0,1753682933,13008.95332932,48.746777820000716,53373.57337296001 2025-07-28,06:08:55.000,209,10978292,12885,0,1753682934,13008.93312039,48.753826950000075,53373.56638584 2025-07-28,06:08:56.000,209,10978280,12965,0,1753682935,13008.90617514999,48.732679560002,53373.55241160001 2025-07-28,06:08:57.000,209,10978268,12765,0,1753682936,13008.859020979995,48.68333564999921,53373.559398720005 2025-07-28,06:08:58.000,209,10978282,12765,0,1753682937,13008.859020979995,48.697433909997926,53373.57337296001 2025-07-28,06:08:59.000,209,10978324,13205,0,1753682938,13008.859020979995,48.66923739000049,53373.56638584 2025-07-28,06:09:00.000,209,10978294,12925,0,1753682939,13008.78492156999,48.66923739000049,53373.55241160001 2025-07-28,06:09:01.000,209,10978274,12805,0,1753682940,13008.78492156999,48.65513913000177,53373.517476 2025-07-28,06:09:02.000,209,10978303,12765,0,1753682941,13008.80513049999,48.66218826000113,53373.60132144001 2025-07-28,06:09:03.000,209,10978307,13005,0,1753682942,13008.778185259995,48.66923739000049,53373.62228280001 2025-07-28,06:09:04.000,209,10978309,12805,0,1753682943,13008.757976329995,48.626942610004335,53373.580360080006 2025-07-28,06:09:05.000,209,10978278,12925,0,1753682944,13008.74450370999,48.60579521999898,53373.608308560004 2025-07-28,06:09:06.000,209,10978288,13045,0,1753682945,13008.77144895,48.64809000000241,53373.5873472 2025-07-28,06:09:07.000,209,10978303,12885,0,1753682946,13008.757976329995,48.626942610004335,53373.56638584 2025-07-28,06:09:08.000,209,10978268,12845,0,1753682947,13008.80513049999,48.60579521999898,53373.54542448 2025-07-28,06:09:09.000,209,10978300,12965,0,1753682948,13008.79165788,48.633991740003694,53373.559398720005 2025-07-28,06:09:10.000,209,10978268,13085,0,1753682949,13008.778185259995,48.59874608999962,53373.56638584 2025-07-28,06:09:11.000,209,10978295,13205,0,1753682950,13008.79165788,48.56350044000283,53373.53843736 2025-07-28,06:09:12.000,209,10978250,12845,0,1753682951,13008.798394189995,48.54940218000411,53373.54542448 2025-07-28,06:09:13.000,209,10978337,12885,0,1753682952,13008.82533942999,48.54235305000475,53373.53843736 2025-07-28,06:09:14.000,209,10978324,12885,0,1753682953,13008.82533942999,48.51415653000004,53373.559398720005 2025-07-28,06:09:15.000,209,10978283,13005,0,1753682954,13008.859020979995,48.4859600100026,53373.60132144001 2025-07-28,06:09:16.000,209,10978285,12685,0,1753682955,13008.82533942999,48.50005827000132,53373.629269920006 2025-07-28,06:09:17.000,209,10978324,12685,0,1753682956,13008.80513049999,48.43661609999981,53373.55241160001 2025-07-28,06:09:18.000,209,10978270,13125,0,1753682957,13008.818603119995,48.47186175000388,53373.608308560004 2025-07-28,06:09:19.000,209,10978298,13165,0,1753682958,13008.79165788,48.45071435999853,53373.580360080006 2025-07-28,06:09:20.000,209,10978288,12685,0,1753682959,13008.75124002,48.43661609999981,53373.61529568 2025-07-28,06:09:21.000,209,10978343,12885,0,1753682960,13008.737767399994,48.42251784000109,53373.629269920006 2025-07-28,06:09:22.000,209,10978263,12845,0,1753682961,13008.68387691999,48.41546871000173,53373.629269920006 2025-07-28,06:09:23.000,209,10978310,12845,0,1753682962,13008.70408584999,48.401370450003014,53373.59433432 2025-07-28,06:09:24.000,209,10978257,13045,0,1753682963,13008.656931679994,48.394321320003655,53373.56638584 2025-07-28,06:09:25.000,209,10978328,12965,0,1753682964,13008.60304119999,48.3731739299983,53373.63625704 2025-07-28,06:09:26.000,209,10978315,13045,0,1753682965,13008.616513819994,48.387272190004296,53373.559398720005 2025-07-28,06:09:27.000,209,10978300,13005,0,1753682966,13008.596304889994,48.344977410000865,53373.580360080006 2025-07-28,06:09:28.000,209,10978268,12805,0,1753682967,13008.549150719999,48.344977410000865,53373.57337296001 2025-07-28,06:09:29.000,209,10978279,12805,0,1753682968,13008.515469169994,48.352026540000224,53373.55241160001 2025-07-28,06:09:30.000,209,10978298,12885,0,1753682969,13008.495260239994,48.30973176000407,53373.61529568 2025-07-28,06:09:31.000,209,10978257,12845,0,1753682970,13008.508732859998,48.288584369998716,53373.56638584 2025-07-28,06:09:32.000,209,10978331,12725,0,1753682971,13008.515469169994,48.295633499998075,53373.64324416 2025-07-28,06:09:33.000,209,10978285,13085,0,1753682972,13008.515469169994,48.27448611,53373.692154 2025-07-28,06:09:34.000,209,10978304,13125,0,1753682973,13008.501996549989,48.26038785000128,53373.67119264001 2025-07-28,06:09:35.000,209,10978270,12885,0,1753682974,13008.522205479989,48.28153523999936,53373.64324416 2025-07-28,06:09:36.000,209,10978332,13005,0,1753682975,13008.461578689989,48.26038785000128,53373.6572184 2025-07-28,06:09:37.000,209,10978299,13005,0,1753682976,13008.488523929998,48.26038785000128,53373.67119264001 2025-07-28,06:09:38.000,209,10978310,12925,0,1753682977,13008.515469169994,48.24628959000256,53373.71311536 2025-07-28,06:09:39.000,209,10978278,12725,0,1753682978,13008.475051309993,48.2392404600032,53373.64324416 2025-07-28,06:09:40.000,209,10978343,12965,0,1753682979,13008.475051309993,48.23219133000384,53373.67119264001 2025-07-28,06:09:41.000,209,10978313,12885,0,1753682980,13008.481787619989,48.21809306999785,53373.692154 2025-07-28,06:09:42.000,209,10978320,12645,0,1753682981,13008.454842379993,48.2392404600032,53373.63625704 2025-07-28,06:09:43.000,209,10978307,12925,0,1753682982,13008.441369759988,48.18989655000041,53373.66420552 2025-07-28,06:09:44.000,209,10978307,12885,0,1753682983,13008.427897139998,48.20399480999913,53373.67119264001 2025-07-28,06:09:45.000,209,10978300,12725,0,1753682984,13008.441369759988,48.2392404600032,53373.678179760005 2025-07-28,06:09:46.000,209,10978295,13245,0,1753682985,13008.400951899988,48.2392404600032,53373.66420552 2025-07-28,06:09:47.000,209,10978354,13125,0,1753682986,13008.360534039988,48.21104393999849,53373.64324416 2025-07-28,06:09:48.000,209,10978325,12605,0,1753682987,13008.320116180003,48.24628959000256,53373.66420552 2025-07-28,06:09:49.000,209,10978288,13005,0,1753682988,13008.286434629998,48.21104393999849,53373.608308560004 2025-07-28,06:09:50.000,209,10978292,13205,0,1753682989,13008.293170939993,48.20399480999913,53373.6572184 2025-07-28,06:09:51.000,209,10978352,12965,0,1753682990,13008.219071530002,48.20399480999913,53373.62228280001 2025-07-28,06:09:52.000,209,10978271,12965,0,1753682991,13008.185389979997,48.23219133000384,53373.629269920006 2025-07-28,06:09:53.000,209,10978260,12845,0,1753682992,13008.158444740002,48.23219133000384,53373.62228280001 2025-07-28,06:09:54.000,209,10978270,12925,0,1753682993,13008.097817950002,48.23219133000384,53373.59433432 2025-07-28,06:09:55.000,209,10978331,12845,0,1753682994,13008.084345329997,48.23219133000384,53373.59433432 2025-07-28,06:09:56.000,209,10978292,12965,0,1753682995,13008.043927469997,48.23219133000384,53373.61529568 2025-07-28,06:09:57.000,209,10978307,12725,0,1753682996,13008.057400090001,48.20399480999913,53373.61529568 2025-07-28,06:09:58.000,209,10978306,13125,0,1753682997,13008.050663779992,48.23219133000384,53373.60132144001 2025-07-28,06:09:59.000,209,10978339,13045,0,1753682998,13008.023718539996,48.21104393999849,53373.55241160001 2025-07-28,06:10:00.000,209,10978288,13125,0,1753682999,13008.030454849992,48.2392404600032,53373.62228280001 2025-07-28,06:10:01.000,209,10978314,13125,0,1753683000,13008.023718539996,48.225142200004484,53373.559398720005 2025-07-28,06:10:02.000,209,10978350,12925,0,1753683001,13008.010245919992,48.19694567999977,53373.53145024001 2025-07-28,06:10:03.000,209,10978333,12925,0,1753683002,13008.030454849992,48.18284742000105,53373.580360080006 2025-07-28,06:10:04.000,209,10978311,12965,0,1753683003,13008.043927469997,48.225142200004484,53373.61529568 2025-07-28,06:10:05.000,209,10978298,12925,0,1753683004,13008.050663779992,48.19694567999977,53373.559398720005 2025-07-28,06:10:06.000,209,10978331,12965,0,1753683005,13008.070872709992,48.18989655000041,53373.54542448 2025-07-28,06:10:07.000,209,10978296,13045,0,1753683006,13008.077609020002,48.15465090000362,53373.517476 2025-07-28,06:10:08.000,209,10978344,12925,0,1753683007,13008.104554259997,48.18989655000041,53373.56638584 2025-07-28,06:10:09.000,209,10978311,13125,0,1753683008,13008.077609020002,48.168749160002335,53373.510488880005 2025-07-28,06:10:10.000,209,10978335,12845,0,1753683009,13008.097817950002,48.175798290001694,53373.53145024001 2025-07-28,06:10:11.000,209,10978286,13085,0,1753683010,13008.091081639992,48.168749160002335,53373.517476 2025-07-28,06:10:12.000,209,10978323,12965,0,1753683011,13008.077609020002,48.161700030002976,53373.50350176001 2025-07-28,06:10:13.000,209,10978300,13125,0,1753683012,13008.097817950002,48.14760177000426,53373.53843736 2025-07-28,06:10:14.000,209,10978340,12805,0,1753683013,13008.138235810002,48.18284742000105,53373.52446312 2025-07-28,06:10:15.000,209,10978312,12845,0,1753683014,13008.118026880002,48.168749160002335,53373.53145024001 2025-07-28,06:10:16.000,209,10978326,13005,0,1753683015,13008.104554259997,48.21809306999785,53373.56638584 2025-07-28,06:10:17.000,209,10978272,12765,0,1753683016,13008.144972119997,48.24628959000256,53373.61529568 2025-07-28,06:10:18.000,209,10978308,12845,0,1753683017,13008.084345329997,48.21809306999785,53373.57337296001 2025-07-28,06:10:19.000,209,10978321,13085,0,1753683018,13008.111290569992,48.21104393999849,53373.62228280001 2025-07-28,06:10:20.000,209,10978336,12845,0,1753683019,13008.118026880002,48.23219133000384,53373.629269920006 2025-07-28,06:10:21.000,209,10978320,12765,0,1753683020,13008.118026880002,48.2392404600032,53373.62228280001 2025-07-28,06:10:22.000,209,10978332,13005,0,1753683021,13008.124763189997,48.225142200004484,53373.57337296001 2025-07-28,06:10:23.000,209,10978291,13045,0,1753683022,13008.111290569992,48.21809306999785,53373.54542448 2025-07-28,06:10:24.000,209,10978334,13125,0,1753683023,13008.131499499992,48.225142200004484,53373.559398720005 2025-07-28,06:10:25.000,209,10978329,12925,0,1753683024,13008.151708429992,48.26038785000128,53373.55241160001 2025-07-28,06:10:26.000,209,10978329,12725,0,1753683025,13008.171917359992,48.23219133000384,53373.53145024001 2025-07-28,06:10:27.000,209,10978339,13085,0,1753683026,13008.158444740002,48.24628959000256,53373.559398720005 2025-07-28,06:10:28.000,209,10978256,12925,0,1753683027,13008.198862600002,48.27448611,53373.53843736 2025-07-28,06:10:29.000,209,10978304,12885,0,1753683028,13008.205598909997,48.26038785000128,53373.56638584 2025-07-28,06:10:30.000,209,10978315,12925,0,1753683029,13008.212335219992,48.25333872000192,53373.59433432 2025-07-28,06:10:31.000,209,10978335,13045,0,1753683030,13008.205598909997,48.26038785000128,53373.510488880005 2025-07-28,06:10:32.000,209,10978319,12965,0,1753683031,13008.259489390002,48.26038785000128,53373.56638584 2025-07-28,06:10:33.000,209,10978334,13085,0,1753683032,13008.252753079993,48.26038785000128,53373.510488880005 2025-07-28,06:10:34.000,209,10978305,12805,0,1753683033,13008.279698320002,48.2392404600032,53373.53843736 2025-07-28,06:10:35.000,209,10978343,12925,0,1753683034,13008.225807839997,48.25333872000192,53373.59433432 2025-07-28,06:10:36.000,209,10978317,12925,0,1753683035,13008.286434629998,48.26743698000064,53373.54542448 2025-07-28,06:10:37.000,209,10978342,12885,0,1753683036,13008.272962009993,48.24628959000256,53373.54542448 2025-07-28,06:10:38.000,209,10978334,12845,0,1753683037,13008.266225699997,48.295633499998075,53373.52446312 2025-07-28,06:10:39.000,209,10978333,12885,0,1753683038,13008.293170939993,48.27448611,53373.53843736 2025-07-28,06:10:40.000,209,10978393,13005,0,1753683039,13008.286434629998,48.28153523999936,53373.510488880005 2025-07-28,06:10:41.000,209,10978330,13085,0,1753683040,13008.306643559998,48.27448611,53373.559398720005 2025-07-28,06:10:42.000,209,10978315,12925,0,1753683041,13008.320116180003,48.288584369998716,53373.57337296001 2025-07-28,06:10:43.000,209,10978315,12845,0,1753683042,13008.306643559998,48.30973176000407,53373.5873472 2025-07-28,06:10:44.000,209,10978319,13005,0,1753683043,13008.286434629998,48.30973176000407,53373.56638584 2025-07-28,06:10:45.000,209,10978314,12765,0,1753683044,13008.272962009993,48.33087915000215,53373.53145024001 2025-07-28,06:10:46.000,209,10978334,12805,0,1753683045,13008.279698320002,48.30268263000471,53373.56638584 2025-07-28,06:10:47.000,209,10978359,13285,0,1753683046,13008.272962009993,48.30268263000471,53373.59433432 2025-07-28,06:10:48.000,209,10978286,13125,0,1753683047,13008.259489390002,48.352026540000224,53373.56638584 2025-07-28,06:10:49.000,209,10978347,13125,0,1753683048,13008.293170939993,48.32383002000279,53373.53843736 2025-07-28,06:10:50.000,209,10978330,12925,0,1753683049,13008.286434629998,48.344977410000865,53373.54542448 2025-07-28,06:10:51.000,209,10978344,12845,0,1753683050,13008.266225699997,48.3731739299983,53373.50350176001 2025-07-28,06:10:52.000,209,10978328,13045,0,1753683051,13008.313379869993,48.401370450003014,53373.55241160001 2025-07-28,06:10:53.000,209,10978331,12965,0,1753683052,13008.320116180003,48.45071435999853,53373.580360080006 2025-07-28,06:10:54.000,209,10978297,12965,0,1753683053,13008.347061419998,48.44366522999917,53373.54542448 2025-07-28,06:10:55.000,209,10978307,12885,0,1753683054,13008.340325110003,48.42956697000045,53373.54542448 2025-07-28,06:10:56.000,209,10978351,12925,0,1753683055,13008.380742969988,48.43661609999981,53373.517476 2025-07-28,06:10:57.000,209,10978319,12845,0,1753683056,13008.400951899988,48.44366522999917,53373.52446312 2025-07-28,06:10:58.000,209,10978281,13005,0,1753683057,13008.400951899988,48.47186175000388,53373.53145024001 2025-07-28,06:10:59.000,209,10978346,13365,0,1753683058,13008.427897139998,48.43661609999981,53373.52446312 2025-07-28,06:11:00.000,209,10978324,12925,0,1753683059,13008.454842379993,48.45071435999853,53373.580360080006 2025-07-28,06:11:01.000,209,10978360,12765,0,1753683060,13008.468314999998,48.45776348999789,53373.55241160001 2025-07-28,06:11:02.000,209,10978312,13005,0,1753683061,13008.468314999998,48.46481262000452,53373.53145024001 2025-07-28,06:11:03.000,209,10978304,12805,0,1753683062,13008.461578689989,48.4859600100026,53373.52446312 2025-07-28,06:11:04.000,209,10978339,12925,0,1753683063,13008.495260239994,48.45071435999853,53373.580360080006 2025-07-28,06:11:05.000,209,10978309,12965,0,1753683064,13008.528941789998,48.46481262000452,53373.59433432 2025-07-28,06:11:06.000,209,10978337,13085,0,1753683065,13008.528941789998,48.45071435999853,53373.53145024001 2025-07-28,06:11:07.000,209,10978266,13125,0,1753683066,13008.569359649999,48.43661609999981,53373.55241160001 2025-07-28,06:11:08.000,209,10978353,12965,0,1753683067,13008.555887029994,48.41546871000173,53373.53843736 2025-07-28,06:11:09.000,209,10978358,12725,0,1753683068,13008.589568579999,48.394321320003655,53373.517476 2025-07-28,06:11:10.000,209,10978331,12965,0,1753683069,13008.60304119999,48.42251784000109,53373.53843736 2025-07-28,06:11:11.000,209,10978303,12845,0,1753683070,13008.616513819994,48.42956697000045,53373.55241160001 2025-07-28,06:11:12.000,209,10978350,13005,0,1753683071,13008.656931679994,48.45071435999853,53373.55241160001 2025-07-28,06:11:13.000,209,10978342,12965,0,1753683072,13008.650195369999,48.43661609999981,53373.559398720005 2025-07-28,06:11:14.000,209,10978306,13045,0,1753683073,13008.71082216,48.43661609999981,53373.5873472 2025-07-28,06:11:15.000,209,10978278,12925,0,1753683074,13008.72429477999,48.45776348999789,53373.55241160001 2025-07-28,06:11:16.000,209,10978345,12885,0,1753683075,13008.717558469994,48.45071435999853,53373.559398720005 2025-07-28,06:11:17.000,209,10978246,12925,0,1753683076,13008.737767399994,48.43661609999981,53373.59433432 2025-07-28,06:11:18.000,209,10978332,13045,0,1753683077,13008.71082216,48.45776348999789,53373.5873472 2025-07-28,06:11:19.000,209,10978329,12965,0,1753683078,13008.74450370999,48.49300914000196,53373.580360080006 2025-07-28,06:11:20.000,209,10978309,12965,0,1753683079,13008.76471263999,48.45776348999789,53373.60132144001 2025-07-28,06:11:21.000,209,10978278,12965,0,1753683080,13008.77144895,48.47186175000388,53373.629269920006 2025-07-28,06:11:22.000,209,10978317,13125,0,1753683081,13008.76471263999,48.47186175000388,53373.53145024001 2025-07-28,06:11:23.000,209,10978319,12645,0,1753683082,13008.798394189995,48.50710740000068,53373.580360080006 2025-07-28,06:11:24.000,209,10978305,12805,0,1753683083,13008.82533942999,48.51415653000004,53373.59433432 2025-07-28,06:11:25.000,209,10978302,12725,0,1753683084,13008.818603119995,48.528254789998755,53373.56638584 2025-07-28,06:11:26.000,209,10978294,12765,0,1753683085,13008.86575728999,48.535303919998114,53373.56638584 2025-07-28,06:11:27.000,209,10978274,12885,0,1753683086,13008.88596621999,48.50710740000068,53373.56638584 2025-07-28,06:11:28.000,209,10978301,13005,0,1753683087,13008.879229909995,48.528254789998755,53373.559398720005 2025-07-28,06:11:29.000,209,10978276,13005,0,1753683088,13008.88596621999,48.535303919998114,53373.54542448 2025-07-28,06:11:30.000,209,10978344,12965,0,1753683089,13008.85228467,48.535303919998114,53373.48952752 2025-07-28,06:11:31.000,209,10978289,12685,0,1753683090,13008.86575728999,48.60579521999898,53373.53145024001 2025-07-28,06:11:32.000,209,10978305,12925,0,1753683091,13008.879229909995,48.55645131000347,53373.510488880005 2025-07-28,06:11:33.000,209,10978321,13085,0,1753683092,13008.879229909995,48.59874608999962,53373.56638584 2025-07-28,06:11:34.000,209,10978274,13165,0,1753683093,13008.879229909995,48.633991740003694,53373.55241160001 2025-07-28,06:11:35.000,209,10978285,13205,0,1753683094,13008.88596621999,48.633991740003694,53373.56638584 2025-07-28,06:11:36.000,209,10978295,13085,0,1753683095,13008.89270253,48.6198934799977,53373.53145024001 2025-07-28,06:11:37.000,209,10978313,12925,0,1753683096,13008.939856699995,48.66218826000113,53373.5873472 2025-07-28,06:11:38.000,209,10978313,12845,0,1753683097,13008.95332932,48.69038477999857,53373.54542448 2025-07-28,06:11:39.000,209,10978284,13205,0,1753683098,13008.94659300999,48.67628651999985,53373.50350176001 2025-07-28,06:11:40.000,209,10978296,12885,0,1753683099,13008.92638407999,48.68333564999921,53373.55241160001 2025-07-28,06:11:41.000,209,10978283,12765,0,1753683100,13008.960065629995,48.697433909997926,53373.54542448 2025-07-28,06:11:42.000,209,10978281,13165,0,1753683101,13008.980274559995,48.72563043000264,53373.54542448 2025-07-28,06:11:43.000,209,10978306,13045,0,1753683102,13008.939856699995,48.732679560002,53373.50350176001 2025-07-28,06:11:44.000,209,10978291,13085,0,1753683103,13009.000483489996,48.77497433999815,53373.50350176001 2025-07-28,06:11:45.000,209,10978337,13085,0,1753683104,13009.00721979999,48.753826950000075,53373.53843736 2025-07-28,06:11:46.000,209,10978302,12845,0,1753683105,13008.99374718,48.76792520999879,53373.50350176001 2025-07-28,06:11:47.000,209,10978286,13085,0,1753683106,13009.020692419996,48.78907260000415,53373.50350176001 2025-07-28,06:11:48.000,209,10978302,13045,0,1753683107,13008.980274559995,48.78202347000479,53373.48254040001 2025-07-28,06:11:49.000,209,10978321,12725,0,1753683108,13009.03416504,48.760876079999434,53373.48952752 2025-07-28,06:11:50.000,209,10978297,13005,0,1753683109,13009.061110279996,48.760876079999434,53373.461579040006 2025-07-28,06:11:51.000,209,10978329,12885,0,1753683110,13009.09479183,48.753826950000075,53373.510488880005 2025-07-28,06:11:52.000,209,10978319,13005,0,1753683111,13009.11500076,48.760876079999434,53373.48952752 2025-07-28,06:11:53.000,209,10978305,12845,0,1753683112,13009.148682309991,48.746777820000716,53373.48254040001 2025-07-28,06:11:54.000,209,10978296,13125,0,1753683113,13009.141945999996,48.78202347000479,53373.4476048 2025-07-28,06:11:55.000,209,10978308,13045,0,1753683114,13009.175627550001,48.77497433999815,53373.54542448 2025-07-28,06:11:56.000,209,10978332,13285,0,1753683115,13009.189100169991,48.760876079999434,53373.461579040006 2025-07-28,06:11:57.000,209,10978334,13125,0,1753683116,13009.202572789996,48.746777820000716,53373.461579040006 2025-07-28,06:11:58.000,209,10978312,12805,0,1753683117,13009.189100169991,48.77497433999815,53373.461579040006 2025-07-28,06:11:59.000,209,10978292,13125,0,1753683118,13009.216045410001,48.78907260000415,53373.46856616 2025-07-28,06:12:00.000,209,10978341,12925,0,1753683119,13009.222781719996,48.796121730003506,53373.43363056001 2025-07-28,06:12:01.000,209,10978355,12845,0,1753683120,13009.229518029992,48.796121730003506,53373.461579040006 2025-07-28,06:12:02.000,209,10978317,13125,0,1753683121,13009.249726959992,48.796121730003506,53373.461579040006 2025-07-28,06:12:03.000,209,10978281,12925,0,1753683122,13009.310353749992,48.803170860002865,53373.517476 2025-07-28,06:12:04.000,209,10978305,12845,0,1753683123,13009.290144819992,48.8313673800003,53373.52446312 2025-07-28,06:12:05.000,209,10978331,12725,0,1753683124,13009.290144819992,48.84546563999902,53373.52446312 2025-07-28,06:12:06.000,209,10978354,12765,0,1753683125,13009.303617439997,48.83841650999966,53373.48952752 2025-07-28,06:12:07.000,209,10978322,12845,0,1753683126,13009.310353749992,48.85251476999838,53373.42664344 2025-07-28,06:12:08.000,209,10978343,12965,0,1753683127,13009.344035299997,48.86661303000437,53373.461579040006 2025-07-28,06:12:09.000,209,10978345,12685,0,1753683128,13009.364244229997,48.89480955000181,53373.510488880005 2025-07-28,06:12:10.000,209,10978322,12845,0,1753683129,13009.357507920002,48.90890781000053,53373.4476048 2025-07-28,06:12:11.000,209,10978329,13125,0,1753683130,13009.337298990002,48.90185868000117,53373.391707840005 2025-07-28,06:12:12.000,209,10978344,12925,0,1753683131,13009.404662089997,48.930055199998606,53373.42664344 2025-07-28,06:12:13.000,209,10978296,12925,0,1753683132,13009.397925780002,48.930055199998606,53373.3777336 2025-07-28,06:12:14.000,209,10978337,12965,0,1753683133,13009.377716850002,48.930055199998606,53373.42664344 2025-07-28,06:12:15.000,209,10978321,12885,0,1753683134,13009.404662089997,48.9441534600046,53373.4476048 2025-07-28,06:12:16.000,209,10978353,12925,0,1753683135,13009.438343640002,48.9441534600046,53373.412669200006 2025-07-28,06:12:17.000,209,10978331,13045,0,1753683136,13009.377716850002,48.937104329997965,53373.440617680004 2025-07-28,06:12:18.000,209,10978313,13005,0,1753683137,13009.438343640002,48.95825172000332,53373.48952752 2025-07-28,06:12:19.000,209,10978339,13205,0,1753683138,13009.451816259992,48.95825172000332,53373.45459192001 2025-07-28,06:12:20.000,209,10978346,12845,0,1753683139,13009.445079949997,48.986448240000755,53373.41965632 2025-07-28,06:12:21.000,209,10978341,13125,0,1753683140,13009.445079949997,48.986448240000755,53373.40568208001 2025-07-28,06:12:22.000,209,10978282,13085,0,1753683141,13009.431607329992,48.972349980002036,53373.37074648 2025-07-28,06:12:23.000,209,10978300,12845,0,1753683142,13009.472025189993,49.00759562999883,53373.412669200006 2025-07-28,06:12:24.000,209,10978295,12925,0,1753683143,13009.458552570002,48.986448240000755,53373.38472072001 2025-07-28,06:12:25.000,209,10978348,13125,0,1753683144,13009.451816259992,49.01464475999819,53373.34978512 2025-07-28,06:12:26.000,209,10978322,13045,0,1753683145,13009.424871019997,49.04989041000226,53373.37074648 2025-07-28,06:12:27.000,209,10978340,12845,0,1753683146,13009.424871019997,49.035792150003545,53373.34978512 2025-07-28,06:12:28.000,209,10978275,12965,0,1753683147,13009.451816259992,49.04989041000226,53373.34978512 2025-07-28,06:12:29.000,209,10978309,13205,0,1753683148,13009.404662089997,49.00759562999883,53373.35677224 2025-07-28,06:12:30.000,209,10978326,12965,0,1753683149,13009.418134710002,49.042841280002904,53373.36375936001 2025-07-28,06:12:31.000,209,10978319,13085,0,1753683150,13009.404662089997,49.035792150003545,53373.32183664 2025-07-28,06:12:32.000,209,10978291,12805,0,1753683151,13009.458552570002,49.035792150003545,53373.31484952001 2025-07-28,06:12:33.000,209,10978300,12605,0,1753683152,13009.472025189993,49.07103780000034,53373.293888160006 2025-07-28,06:12:34.000,209,10978313,12805,0,1753683153,13009.472025189993,49.05693954000162,53373.32882376 2025-07-28,06:12:35.000,209,10978311,12965,0,1753683154,13009.492234119993,49.042841280002904,53373.32183664 2025-07-28,06:12:36.000,209,10978328,13125,0,1753683155,13009.492234119993,49.04989041000226,53373.30087528 2025-07-28,06:12:37.000,209,10978359,12885,0,1753683156,13009.505706739998,49.07103780000034,53373.28690104001 2025-07-28,06:12:38.000,209,10978288,12885,0,1753683157,13009.485497809997,49.09218518999842,53373.28690104001 2025-07-28,06:12:39.000,209,10978317,12965,0,1753683158,13009.498970430002,49.08513605999906,53373.34978512 2025-07-28,06:12:40.000,209,10978336,12845,0,1753683159,13009.478761500002,49.10628345000441,53373.293888160006 2025-07-28,06:12:41.000,209,10978330,12965,0,1753683160,13009.512443049993,49.10628345000441,53373.23799120001 2025-07-28,06:12:42.000,209,10978317,12725,0,1753683161,13009.532651979993,49.11333258000377,53373.272926800004 2025-07-28,06:12:43.000,209,10978302,13005,0,1753683162,13009.505706739998,49.12743084000249,53373.32183664 2025-07-28,06:12:44.000,209,10978339,13325,0,1753683163,13009.519179360002,49.10628345000441,53373.3078624 2025-07-28,06:12:45.000,209,10978334,12965,0,1753683164,13009.492234119993,49.11333258000377,53373.27991392 2025-07-28,06:12:46.000,209,10978327,12925,0,1753683165,13009.485497809997,49.12743084000249,53373.25196544 2025-07-28,06:12:47.000,209,10978352,12965,0,1753683166,13009.525915669998,49.14152910000121,53373.28690104001 2025-07-28,06:12:48.000,209,10978334,12885,0,1753683167,13009.552860909993,49.219069530001434,53373.27991392 2025-07-28,06:12:49.000,209,10978344,12885,0,1753683168,13009.525915669998,49.169725619998644,53373.30087528 2025-07-28,06:12:50.000,209,10978345,12925,0,1753683169,13009.539388290003,49.155627359999926,53373.30087528 2025-07-28,06:12:51.000,209,10978328,12685,0,1753683170,13009.573069839993,49.14857823000057,53373.23799120001 2025-07-28,06:12:52.000,209,10978274,12805,0,1753683171,13009.579806149988,49.169725619998644,53373.272926800004 2025-07-28,06:12:53.000,209,10978367,13005,0,1753683172,13009.532651979993,49.176774749998,53373.27991392 2025-07-28,06:12:54.000,209,10978337,12765,0,1753683173,13009.566333529998,49.162676489999285,53373.21004272 2025-07-28,06:12:55.000,209,10978355,12605,0,1753683174,13009.586542459998,49.169725619998644,53373.25895256 2025-07-28,06:12:56.000,209,10978387,13125,0,1753683175,13009.552860909993,49.190873010004,53373.272926800004 2025-07-28,06:12:57.000,209,10978361,12885,0,1753683176,13009.586542459998,49.204971270002716,53373.25895256 2025-07-28,06:12:58.000,209,10978351,13045,0,1753683177,13009.573069839993,49.176774749998,53373.23799120001 2025-07-28,06:12:59.000,209,10978352,12965,0,1753683178,13009.606751389998,49.219069530001434,53373.25895256 2025-07-28,06:13:00.000,209,10978357,12805,0,1753683179,13009.613487699993,49.24021691999951,53373.23799120001 2025-07-28,06:13:01.000,209,10978326,13045,0,1753683180,13009.579806149988,49.23316779000015,53373.21702984001 2025-07-28,06:13:02.000,209,10978351,12965,0,1753683181,13009.573069839993,49.24021691999951,53373.224016960005 2025-07-28,06:13:03.000,209,10978340,12805,0,1753683182,13009.566333529998,49.261364310004865,53373.16812000001 2025-07-28,06:13:04.000,209,10978340,13085,0,1753683183,13009.579806149988,49.261364310004865,53373.25895256 2025-07-28,06:13:05.000,209,10978313,12965,0,1753683184,13009.559597220003,49.29660996000166,53373.23100408 2025-07-28,06:13:06.000,209,10978352,12605,0,1753683185,13009.559597220003,49.29660996000166,53373.18908136 2025-07-28,06:13:07.000,209,10978334,12965,0,1753683186,13009.552860909993,49.30365909000102,53373.21702984001 2025-07-28,06:13:08.000,209,10978369,13165,0,1753683187,13009.566333529998,49.331855609998456,53373.21702984001 2025-07-28,06:13:09.000,209,10978318,13045,0,1753683188,13009.593278769993,49.331855609998456,53373.21004272 2025-07-28,06:13:10.000,209,10978347,12965,0,1753683189,13009.579806149988,49.3248064799991,53373.19606848001 2025-07-28,06:13:11.000,209,10978337,13165,0,1753683190,13009.606751389998,49.338904739997815,53373.224016960005 2025-07-28,06:13:12.000,209,10978325,13045,0,1753683191,13009.600015079988,49.36005213000317,53373.2030556 2025-07-28,06:13:13.000,209,10978333,12885,0,1753683192,13009.586542459998,49.36710126000253,53373.16812000001 2025-07-28,06:13:14.000,209,10978294,12885,0,1753683193,13009.667378179998,49.37415039000189,53373.23100408 2025-07-28,06:13:15.000,209,10978338,13085,0,1753683194,13009.653905559993,49.37415039000189,53373.2030556 2025-07-28,06:13:16.000,209,10978328,13085,0,1753683195,13009.653905559993,49.388248650000605,53373.19606848001 2025-07-28,06:13:17.000,209,10978335,13005,0,1753683196,13009.653905559993,49.36005213000317,53373.14017152 2025-07-28,06:13:18.000,209,10978329,12805,0,1753683197,13009.674114489993,49.395297779999964,53373.21004272 2025-07-28,06:13:19.000,209,10978376,12925,0,1753683198,13009.714532349994,49.40939603999868,53373.2030556 2025-07-28,06:13:20.000,209,10978355,13005,0,1753683199,13009.728004969998,49.395297779999964,53373.175107120005 2025-07-28,06:13:21.000,209,10978354,13085,0,1753683200,13009.647169249998,49.36005213000317,53373.19606848001 2025-07-28,06:13:22.000,209,10978385,12885,0,1753683201,13009.647169249998,49.40234690999932,53373.18209424 2025-07-28,06:13:23.000,209,10978279,12605,0,1753683202,13009.660641869988,49.395297779999964,53373.2030556 2025-07-28,06:13:24.000,209,10978389,12605,0,1753683203,13009.674114489993,49.41644516999804,53373.21004272 2025-07-28,06:13:25.000,209,10978364,12805,0,1753683204,13009.667378179998,49.42349430000468,53373.175107120005 2025-07-28,06:13:26.000,209,10978347,12925,0,1753683205,13009.660641869988,49.42349430000468,53373.16812000001 2025-07-28,06:13:27.000,209,10978305,12925,0,1753683206,13009.640432939988,49.41644516999804,53373.175107120005 2025-07-28,06:13:28.000,209,10978369,12765,0,1753683207,13009.660641869988,49.430543430004036,53373.175107120005 2025-07-28,06:13:29.000,209,10978361,13285,0,1753683208,13009.653905559993,49.430543430004036,53373.18209424 2025-07-28,06:13:30.000,209,10978344,12725,0,1753683209,13009.633696629993,49.437592560003395,53373.2030556 2025-07-28,06:13:31.000,209,10978313,12885,0,1753683210,13009.647169249998,49.47283821000019,53373.18209424 2025-07-28,06:13:32.000,209,10978342,12885,0,1753683211,13009.626960319998,49.437592560003395,53373.2030556 2025-07-28,06:13:33.000,209,10978305,13125,0,1753683212,13009.620224009988,49.45169082000211,53373.14017152 2025-07-28,06:13:34.000,209,10978359,12885,0,1753683213,13009.600015079988,49.45873995000147,53373.2030556 2025-07-28,06:13:35.000,209,10978352,13045,0,1753683214,13009.640432939988,49.45169082000211,53373.21004272 2025-07-28,06:13:36.000,209,10978315,13165,0,1753683215,13009.593278769993,49.444641690002754,53373.18209424 2025-07-28,06:13:37.000,209,10978336,12965,0,1753683216,13009.606751389998,49.437592560003395,53373.18908136 2025-07-28,06:13:38.000,209,10978304,13045,0,1753683217,13009.579806149988,49.42349430000468,53373.14715864001 2025-07-28,06:13:39.000,209,10978336,12925,0,1753683218,13009.552860909993,49.40234690999932,53373.19606848001 2025-07-28,06:13:40.000,209,10978342,13085,0,1753683219,13009.579806149988,49.41644516999804,53373.14715864001 2025-07-28,06:13:41.000,209,10978338,12605,0,1753683220,13009.600015079988,49.45169082000211,53373.224016960005 2025-07-28,06:13:42.000,209,10978344,13125,0,1753683221,13009.579806149988,49.395297779999964,53373.21702984001 2025-07-28,06:13:43.000,209,10978290,13205,0,1753683222,13009.613487699993,49.437592560003395,53373.19606848001 2025-07-28,06:13:44.000,209,10978325,12925,0,1753683223,13009.573069839993,49.45169082000211,53373.175107120005 2025-07-28,06:13:45.000,209,10978341,13005,0,1753683224,13009.593278769993,49.430543430004036,53373.2030556 2025-07-28,06:13:46.000,209,10978344,12965,0,1753683225,13009.586542459998,49.444641690002754,53373.16812000001 2025-07-28,06:13:47.000,209,10978308,12885,0,1753683226,13009.559597220003,49.444641690002754,53373.175107120005 2025-07-28,06:13:48.000,209,10978321,13125,0,1753683227,13009.559597220003,49.45873995000147,53373.2030556 2025-07-28,06:13:49.000,209,10978330,12925,0,1753683228,13009.539388290003,49.47283821000019,53373.18908136 2025-07-28,06:13:50.000,209,10978333,12885,0,1753683229,13009.498970430002,49.47283821000019,53373.16113288 2025-07-28,06:13:51.000,209,10978336,12605,0,1753683230,13009.512443049993,49.51513299000362,53373.16113288 2025-07-28,06:13:52.000,209,10978304,13005,0,1753683231,13009.505706739998,49.47988733999955,53373.21004272 2025-07-28,06:13:53.000,209,10978287,12605,0,1753683232,13009.525915669998,49.52923125000234,53373.16113288 2025-07-28,06:13:54.000,209,10978325,13125,0,1753683233,13009.546124599998,49.55037864000042,53373.18209424 2025-07-28,06:13:55.000,209,10978342,12805,0,1753683234,13009.552860909993,49.55037864000042,53373.18209424 2025-07-28,06:13:56.000,209,10978294,12965,0,1753683235,13009.573069839993,49.50808386000426,53373.18908136 2025-07-28,06:13:57.000,209,10978335,12725,0,1753683236,13009.532651979993,49.55037864000042,53373.21004272 2025-07-28,06:13:58.000,209,10978289,13045,0,1753683237,13009.566333529998,49.58562429000449,53373.18209424 2025-07-28,06:13:59.000,209,10978295,13125,0,1753683238,13009.539388290003,49.613820810001926,53373.1331844 2025-07-28,06:14:00.000,209,10978315,13005,0,1753683239,13009.552860909993,49.59972255000321,53373.15414576 2025-07-28,06:14:01.000,209,10978336,13125,0,1753683240,13009.539388290003,49.58562429000449,53373.16113288 2025-07-28,06:14:02.000,209,10978337,13125,0,1753683241,13009.552860909993,49.613820810001926,53373.2030556 2025-07-28,06:14:03.000,209,10978309,12805,0,1753683242,13009.566333529998,49.620869940001285,53373.175107120005 2025-07-28,06:14:04.000,209,10978309,12925,0,1753683243,13009.552860909993,49.620869940001285,53373.16113288 2025-07-28,06:14:05.000,209,10978309,12925,0,1753683244,13009.593278769993,49.606771680002566,53373.14715864001 2025-07-28,06:14:06.000,209,10978304,12925,0,1753683245,13009.573069839993,49.627919070000644,53373.2030556 2025-07-28,06:14:07.000,209,10978332,12685,0,1753683246,13009.539388290003,49.627919070000644,53373.1331844 2025-07-28,06:14:08.000,209,10978269,12845,0,1753683247,13009.525915669998,49.663164720004715,53373.16812000001 2025-07-28,06:14:09.000,209,10978353,13005,0,1753683248,13009.519179360002,49.677262980003434,53373.19606848001 2025-07-28,06:14:10.000,209,10978317,12885,0,1753683249,13009.519179360002,49.663164720004715,53373.19606848001 2025-07-28,06:14:11.000,209,10978298,12965,0,1753683250,13009.492234119993,49.663164720004715,53373.21004272 2025-07-28,06:14:12.000,209,10978342,13125,0,1753683251,13009.525915669998,49.663164720004715,53373.16812000001 2025-07-28,06:14:13.000,209,10978317,12765,0,1753683252,13009.512443049993,49.677262980003434,53373.23100408 2025-07-28,06:14:14.000,209,10978326,13165,0,1753683253,13009.505706739998,49.663164720004715,53373.224016960005 2025-07-28,06:14:15.000,209,10978328,12765,0,1753683254,13009.498970430002,49.663164720004715,53373.175107120005 2025-07-28,06:14:16.000,209,10978290,13085,0,1753683255,13009.445079949997,49.670213850004075,53373.2030556 2025-07-28,06:14:17.000,209,10978323,13165,0,1753683256,13009.472025189993,49.68431211000279,53373.2030556 2025-07-28,06:14:18.000,209,10978311,12925,0,1753683257,13009.431607329992,49.69841037000151,53373.175107120005 2025-07-28,06:14:19.000,209,10978325,12805,0,1753683258,13009.438343640002,49.69841037000151,53373.175107120005 2025-07-28,06:14:20.000,209,10978309,13085,0,1753683259,13009.431607329992,49.670213850004075,53373.19606848001 2025-07-28,06:14:21.000,209,10978263,12845,0,1753683260,13009.418134710002,49.663164720004715,53373.175107120005 2025-07-28,06:14:22.000,209,10978312,12965,0,1753683261,13009.418134710002,49.69136124000215,53373.16113288 2025-07-28,06:14:23.000,209,10978280,12765,0,1753683262,13009.411398399992,49.69841037000151,53373.21702984001 2025-07-28,06:14:24.000,209,10978319,13125,0,1753683263,13009.431607329992,49.69841037000151,53373.25895256 2025-07-28,06:14:25.000,209,10978300,12685,0,1753683264,13009.418134710002,49.677262980003434,53373.2030556 2025-07-28,06:14:26.000,209,10978279,12805,0,1753683265,13009.418134710002,49.670213850004075,53373.25196544 2025-07-28,06:14:27.000,209,10978326,12765,0,1753683266,13009.451816259992,49.65611558999808,53373.2030556 2025-07-28,06:14:28.000,209,10978300,12925,0,1753683267,13009.445079949997,49.670213850004075,53373.19606848001 2025-07-28,06:14:29.000,209,10978296,12885,0,1753683268,13009.445079949997,49.6349682,53373.21004272 2025-07-28,06:14:30.000,209,10978279,13005,0,1753683269,13009.418134710002,49.613820810001926,53373.16113288 2025-07-28,06:14:31.000,209,10978329,13045,0,1753683270,13009.472025189993,49.606771680002566,53373.18209424 2025-07-28,06:14:32.000,209,10978339,12845,0,1753683271,13009.498970430002,49.627919070000644,53373.21004272 2025-07-28,06:14:33.000,209,10978317,12765,0,1753683272,13009.505706739998,49.65611558999808,53373.21004272 2025-07-28,06:14:34.000,209,10978317,12925,0,1753683273,13009.498970430002,49.59972255000321,53373.18209424 2025-07-28,06:14:35.000,209,10978304,12885,0,1753683274,13009.512443049993,49.59267342000385,53373.18209424 2025-07-28,06:14:36.000,209,10978311,12965,0,1753683275,13009.512443049993,49.578575159997854,53373.18908136 2025-07-28,06:14:37.000,209,10978324,12925,0,1753683276,13009.519179360002,49.613820810001926,53373.21004272 2025-07-28,06:14:38.000,209,10978308,12925,0,1753683277,13009.525915669998,49.620869940001285,53373.26593968001 2025-07-28,06:14:39.000,209,10978288,12965,0,1753683278,13009.539388290003,49.606771680002566,53373.21702984001 2025-07-28,06:14:40.000,209,10978326,12805,0,1753683279,13009.498970430002,49.6349682,53373.21702984001 2025-07-28,06:14:41.000,209,10978325,13045,0,1753683280,13009.539388290003,49.59972255000321,53373.28690104001 2025-07-28,06:14:42.000,209,10978339,12845,0,1753683281,13009.539388290003,49.59972255000321,53373.28690104001 2025-07-28,06:14:43.000,209,10978297,13045,0,1753683282,13009.552860909993,49.606771680002566,53373.293888160006 2025-07-28,06:14:44.000,209,10978329,13205,0,1753683283,13009.586542459998,49.58562429000449,53373.34978512 2025-07-28,06:14:45.000,209,10978324,13205,0,1753683284,13009.600015079988,49.58562429000449,53373.23799120001 2025-07-28,06:14:46.000,209,10978331,12805,0,1753683285,13009.552860909993,49.59267342000385,53373.23799120001 2025-07-28,06:14:47.000,209,10978341,12805,0,1753683286,13009.593278769993,49.606771680002566,53373.27991392 2025-07-28,06:14:48.000,209,10978299,12885,0,1753683287,13009.613487699993,49.606771680002566,53373.26593968001 2025-07-28,06:14:49.000,209,10978306,12685,0,1753683288,13009.586542459998,49.578575159997854,53373.26593968001 2025-07-28,06:14:50.000,209,10978340,13005,0,1753683289,13009.613487699993,49.58562429000449,53373.25895256 2025-07-28,06:14:51.000,209,10978348,12685,0,1753683290,13009.633696629993,49.59267342000385,53373.293888160006 2025-07-28,06:14:52.000,209,10978299,13045,0,1753683291,13009.613487699993,49.59972255000321,53373.27991392 2025-07-28,06:14:53.000,209,10978290,12805,0,1753683292,13009.647169249998,49.59267342000385,53373.32882376 2025-07-28,06:14:54.000,209,10978345,12925,0,1753683293,13009.647169249998,49.58562429000449,53373.34978512 2025-07-28,06:14:55.000,209,10978321,13125,0,1753683294,13009.626960319998,49.59267342000385,53373.26593968001 2025-07-28,06:14:56.000,209,10978363,12725,0,1753683295,13009.620224009988,49.578575159997854,53373.38472072001 2025-07-28,06:14:57.000,209,10978316,12925,0,1753683296,13009.640432939988,49.55742776999978,53373.32183664 2025-07-28,06:14:58.000,209,10978358,12885,0,1753683297,13009.647169249998,49.5362803800017,53373.32183664 2025-07-28,06:14:59.000,209,10978307,13125,0,1753683298,13009.721268659989,49.55742776999978,53373.27991392 2025-07-28,06:15:00.000,209,10978325,12885,0,1753683299,13009.653905559993,49.55037864000042,53373.3078624 2025-07-28,06:15:01.000,209,10978327,13165,0,1753683300,13009.667378179998,49.55037864000042,53373.31484952001 2025-07-28,06:15:02.000,209,10978326,12965,0,1753683301,13009.674114489993,49.5362803800017,53373.32882376 2025-07-28,06:15:03.000,209,10978333,12805,0,1753683302,13009.687587109998,49.50808386000426,53373.32183664 2025-07-28,06:15:04.000,209,10978339,13285,0,1753683303,13009.687587109998,49.52218212000298,53373.3078624 2025-07-28,06:15:05.000,209,10978282,12805,0,1753683304,13009.674114489993,49.51513299000362,53373.342798000005 2025-07-28,06:15:06.000,209,10978373,12885,0,1753683305,13009.714532349994,49.50808386000426,53373.35677224 2025-07-28,06:15:07.000,209,10978318,12965,0,1753683306,13009.728004969998,49.51513299000362,53373.37074648 2025-07-28,06:15:08.000,209,10978304,12725,0,1753683307,13009.687587109998,49.51513299000362,53373.35677224 2025-07-28,06:15:09.000,209,10978331,13045,0,1753683308,13009.721268659989,49.48693646999891,53373.34978512 2025-07-28,06:15:10.000,209,10978344,12765,0,1753683309,13009.748213899999,49.5010347300049,53373.38472072001 2025-07-28,06:15:11.000,209,10978342,12845,0,1753683310,13009.748213899999,49.48693646999891,53373.391707840005 2025-07-28,06:15:12.000,209,10978343,12845,0,1753683311,13009.775159139994,49.49398559999827,53373.43363056001 2025-07-28,06:15:13.000,209,10978307,12885,0,1753683312,13009.761686519989,49.47283821000019,53373.34978512 2025-07-28,06:15:14.000,209,10978348,12805,0,1753683313,13009.768422829999,49.45169082000211,53373.3777336 2025-07-28,06:15:15.000,209,10978311,12925,0,1753683314,13009.768422829999,49.42349430000468,53373.40568208001 2025-07-28,06:15:16.000,209,10978323,12885,0,1753683315,13009.761686519989,49.41644516999804,53373.38472072001 2025-07-28,06:15:17.000,209,10978326,12925,0,1753683316,13009.775159139994,49.42349430000468,53373.342798000005 2025-07-28,06:15:18.000,209,10978319,13045,0,1753683317,13009.815576999994,49.41644516999804,53373.342798000005 2025-07-28,06:15:19.000,209,10978327,13085,0,1753683318,13009.808840689999,49.42349430000468,53373.38472072001 2025-07-28,06:15:20.000,209,10978341,12925,0,1753683319,13009.775159139994,49.444641690002754,53373.39869496 2025-07-28,06:15:21.000,209,10978352,13085,0,1753683320,13009.795368069994,49.41644516999804,53373.461579040006 2025-07-28,06:15:22.000,209,10978330,13125,0,1753683321,13009.808840689999,49.41644516999804,53373.412669200006 2025-07-28,06:15:23.000,209,10978380,12765,0,1753683322,13009.775159139994,49.40939603999868,53373.41965632 2025-07-28,06:15:24.000,209,10978357,12925,0,1753683323,13009.775159139994,49.40234690999932,53373.38472072001 2025-07-28,06:15:25.000,209,10978339,12605,0,1753683324,13009.815576999994,49.381199520001246,53373.50350176001 2025-07-28,06:15:26.000,209,10978360,13085,0,1753683325,13009.781895449989,49.41644516999804,53373.4476048 2025-07-28,06:15:27.000,209,10978325,12965,0,1753683326,13009.815576999994,49.444641690002754,53373.4476048 2025-07-28,06:15:28.000,209,10978303,12725,0,1753683327,13009.795368069994,49.42349430000468,53373.38472072001 2025-07-28,06:15:29.000,209,10978317,12965,0,1753683328,13009.808840689999,49.430543430004036,53373.440617680004 2025-07-28,06:15:30.000,209,10978373,13125,0,1753683329,13009.82231330999,49.41644516999804,53373.412669200006 2025-07-28,06:15:31.000,209,10978344,13085,0,1753683330,13009.802104379989,49.40234690999932,53373.3777336 2025-07-28,06:15:32.000,209,10978323,12885,0,1753683331,13009.775159139994,49.41644516999804,53373.39869496 2025-07-28,06:15:33.000,209,10978307,12885,0,1753683332,13009.768422829999,49.388248650000605,53373.39869496 2025-07-28,06:15:34.000,209,10978317,13125,0,1753683333,13009.781895449989,49.40234690999932,53373.461579040006 2025-07-28,06:15:35.000,209,10978349,13005,0,1753683334,13009.768422829999,49.395297779999964,53373.461579040006 2025-07-28,06:15:36.000,209,10978361,12925,0,1753683335,13009.768422829999,49.41644516999804,53373.48952752 2025-07-28,06:15:37.000,209,10978332,12805,0,1753683336,13009.808840689999,49.37415039000189,53373.52446312 2025-07-28,06:15:38.000,209,10978295,12885,0,1753683337,13009.802104379989,49.395297779999964,53373.47555328 2025-07-28,06:15:39.000,209,10978299,13005,0,1753683338,13009.754950209994,49.36710126000253,53373.45459192001 2025-07-28,06:15:50.000,209,10978336,12765,0,1753683349,13009.701059729989,49.2895608300023,53373.47555328 2025-07-28,06:15:51.000,209,10978320,12765,0,1753683350,13009.667378179998,49.28251170000294,53373.52446312 2025-07-28,06:15:52.000,209,10978340,13005,0,1753683351,13009.667378179998,49.29660996000166,53373.46856616 2025-07-28,06:15:53.000,209,10978257,12805,0,1753683352,13009.653905559993,49.29660996000166,53373.49651464 2025-07-28,06:15:54.000,209,10978343,12805,0,1753683353,13009.680850799989,49.29660996000166,53373.42664344 2025-07-28,06:15:55.000,209,10978336,13005,0,1753683354,13009.680850799989,49.30365909000102,53373.46856616 2025-07-28,06:15:56.000,209,10978354,12805,0,1753683355,13009.674114489993,49.2895608300023,53373.4476048 2025-07-28,06:15:57.000,209,10978319,12965,0,1753683356,13009.667378179998,49.2895608300023,53373.45459192001 2025-07-28,06:15:58.000,209,10978365,13125,0,1753683357,13009.593278769993,49.28251170000294,53373.47555328 2025-07-28,06:15:59.000,209,10978361,12925,0,1753683358,13009.613487699993,49.31070822000038,53373.440617680004 2025-07-28,06:16:00.000,209,10978352,12965,0,1753683359,13009.647169249998,49.28251170000294,53373.48952752 2025-07-28,06:16:01.000,209,10978299,12565,0,1753683360,13009.613487699993,49.27546257000358,53373.517476 2025-07-28,06:16:02.000,209,10978273,12765,0,1753683361,13009.633696629993,49.27546257000358,53373.53145024001 2025-07-28,06:16:03.000,209,10978321,13045,0,1753683362,13009.620224009988,49.268413440004224,53373.48952752 2025-07-28,06:16:04.000,209,10978322,12965,0,1753683363,13009.620224009988,49.219069530001434,53373.45459192001 2025-07-28,06:16:05.000,209,10978330,12725,0,1753683364,13009.674114489993,49.23316779000015,53373.48254040001 2025-07-28,06:16:06.000,209,10978329,12925,0,1753683365,13009.660641869988,49.22611866000079,53373.47555328 2025-07-28,06:16:07.000,209,10978326,13325,0,1753683366,13009.633696629993,49.212020400002075,53373.461579040006 2025-07-28,06:16:08.000,209,10978317,13045,0,1753683367,13009.613487699993,49.190873010004,53373.4476048 2025-07-28,06:16:09.000,209,10978319,12885,0,1753683368,13009.606751389998,49.190873010004,53373.461579040006 2025-07-28,06:16:10.000,209,10978311,12885,0,1753683369,13009.660641869988,49.190873010004,53373.517476 2025-07-28,06:16:11.000,209,10978310,13085,0,1753683370,13009.626960319998,49.176774749998,53373.53843736 2025-07-28,06:16:12.000,209,10978312,12925,0,1753683371,13009.613487699993,49.176774749998,53373.48952752 2025-07-28,06:16:13.000,209,10978300,12965,0,1753683372,13009.626960319998,49.14152910000121,53373.46856616 2025-07-28,06:16:14.000,209,10978320,12845,0,1753683373,13009.579806149988,49.09218518999842,53373.45459192001 2025-07-28,06:16:15.000,209,10978311,12725,0,1753683374,13009.600015079988,49.12743084000249,53373.461579040006 2025-07-28,06:16:16.000,209,10978333,12965,0,1753683375,13009.640432939988,49.10628345000441,53373.517476 2025-07-28,06:16:17.000,209,10978289,13045,0,1753683376,13009.606751389998,49.09218518999842,53373.461579040006 2025-07-28,06:16:18.000,209,10978282,13085,0,1753683377,13009.600015079988,49.0780869299997,53373.48952752 2025-07-28,06:16:19.000,209,10978275,13045,0,1753683378,13009.586542459998,49.07103780000034,53373.46856616 2025-07-28,06:16:20.000,209,10978315,12725,0,1753683379,13009.600015079988,49.035792150003545,53373.52446312 2025-07-28,06:16:21.000,209,10978334,12965,0,1753683380,13009.586542459998,49.06398867000098,53373.54542448 2025-07-28,06:16:22.000,209,10978288,13045,0,1753683381,13009.600015079988,49.07103780000034,53373.510488880005 2025-07-28,06:16:23.000,209,10978282,13005,0,1753683382,13009.626960319998,49.035792150003545,53373.50350176001 2025-07-28,06:16:24.000,209,10978310,12885,0,1753683383,13009.579806149988,48.993497370000114,53373.50350176001 2025-07-28,06:16:25.000,209,10978299,12765,0,1753683384,13009.600015079988,49.035792150003545,53373.53843736 2025-07-28,06:16:26.000,209,10978311,12925,0,1753683385,13009.546124599998,48.979399110001395,53373.4476048 2025-07-28,06:16:27.000,209,10978340,12965,0,1753683386,13009.579806149988,49.042841280002904,53373.48254040001 2025-07-28,06:16:28.000,209,10978278,12645,0,1753683387,13009.579806149988,48.993497370000114,53373.510488880005 2025-07-28,06:16:29.000,209,10978315,12805,0,1753683388,13009.559597220003,48.972349980002036,53373.440617680004 2025-07-28,06:16:30.000,209,10978301,13245,0,1753683389,13009.566333529998,49.00759562999883,53373.50350176001 2025-07-28,06:16:31.000,209,10978337,12765,0,1753683390,13009.586542459998,48.993497370000114,53373.49651464 2025-07-28,06:16:32.000,209,10978318,12805,0,1753683391,13009.600015079988,48.96530085000268,53373.510488880005 2025-07-28,06:16:33.000,209,10978281,12765,0,1753683392,13009.606751389998,48.986448240000755,53373.50350176001 2025-07-28,06:16:34.000,209,10978302,13085,0,1753683393,13009.593278769993,48.993497370000114,53373.48952752 2025-07-28,06:16:35.000,209,10978273,12765,0,1753683394,13009.606751389998,48.986448240000755,53373.461579040006 2025-07-28,06:16:36.000,209,10978303,12805,0,1753683395,13009.579806149988,48.95825172000332,53373.510488880005 2025-07-28,06:16:37.000,209,10978298,13165,0,1753683396,13009.600015079988,48.90890781000053,53373.55241160001 2025-07-28,06:16:38.000,209,10978306,12965,0,1753683397,13009.633696629993,48.937104329997965,53373.53145024001 2025-07-28,06:16:39.000,209,10978316,13125,0,1753683398,13009.620224009988,48.923006069999246,53373.53843736 2025-07-28,06:16:40.000,209,10978336,13005,0,1753683399,13009.647169249998,48.937104329997965,53373.517476 2025-07-28,06:16:41.000,209,10978334,13005,0,1753683400,13009.633696629993,48.937104329997965,53373.510488880005 2025-07-28,06:16:42.000,209,10978346,12725,0,1753683401,13009.660641869988,48.930055199998606,53373.517476 2025-07-28,06:16:43.000,209,10978359,12725,0,1753683402,13009.707796039998,48.930055199998606,53373.510488880005 2025-07-28,06:16:44.000,209,10978322,13085,0,1753683403,13009.680850799989,48.90890781000053,53373.53145024001 2025-07-28,06:16:45.000,209,10978320,12845,0,1753683404,13009.680850799989,48.930055199998606,53373.559398720005 2025-07-28,06:16:46.000,209,10978307,13085,0,1753683405,13009.687587109998,48.91595693999989,53373.56638584 2025-07-28,06:16:47.000,209,10978318,12885,0,1753683406,13009.694323419993,48.930055199998606,53373.559398720005 2025-07-28,06:16:48.000,209,10978328,13285,0,1753683407,13009.707796039998,48.937104329997965,53373.559398720005 2025-07-28,06:16:49.000,209,10978326,12765,0,1753683408,13009.714532349994,48.95825172000332,53373.56638584 2025-07-28,06:16:50.000,209,10978301,13005,0,1753683409,13009.707796039998,48.9441534600046,53373.53843736 2025-07-28,06:16:51.000,209,10978261,12845,0,1753683410,13009.707796039998,49.021693890004826,53373.56638584 2025-07-28,06:16:52.000,209,10978328,12885,0,1753683411,13009.694323419993,48.979399110001395,53373.54542448 2025-07-28,06:16:53.000,209,10978347,12765,0,1753683412,13009.768422829999,49.00054649999947,53373.53145024001 2025-07-28,06:16:54.000,209,10978267,12965,0,1753683413,13009.781895449989,48.979399110001395,53373.61529568 2025-07-28,06:16:55.000,209,10978357,12605,0,1753683414,13009.82231330999,48.972349980002036,53373.580360080006 2025-07-28,06:16:56.000,209,10978253,13085,0,1753683415,13009.802104379989,49.00054649999947,53373.53843736 2025-07-28,06:16:57.000,209,10978333,13045,0,1753683416,13009.86273116999,48.972349980002036,53373.5873472 2025-07-28,06:16:58.000,209,10978335,12965,0,1753683417,13009.88294009999,49.00054649999947,53373.580360080006 2025-07-28,06:16:59.000,209,10978328,13165,0,1753683418,13009.876203789994,48.95825172000332,53373.57337296001 2025-07-28,06:17:00.000,209,10978318,12765,0,1753683419,13009.93009427,49.021693890004826,53373.59433432 2025-07-28,06:17:01.000,209,10978312,13005,0,1753683420,13009.98398474999,49.021693890004826,53373.64324416 2025-07-28,06:17:02.000,209,10978283,12765,0,1753683421,13009.9503032,49.00759562999883,53373.60132144001 2025-07-28,06:17:03.000,209,10978314,12805,0,1753683422,13009.99072106,49.042841280002904,53373.63625704 2025-07-28,06:17:04.000,209,10978321,13005,0,1753683423,13009.98398474999,49.028743020004185,53373.6572184 2025-07-28,06:17:05.000,209,10978317,13125,0,1753683424,13010.01092999,49.028743020004185,53373.66420552 2025-07-28,06:17:06.000,209,10978320,12925,0,1753683425,13010.017666299995,49.05693954000162,53373.61529568 2025-07-28,06:17:07.000,209,10978335,13125,0,1753683426,13010.00419367999,49.042841280002904,53373.61529568 2025-07-28,06:17:08.000,209,10978323,12885,0,1753683427,13010.07155678,49.035792150003545,53373.692154 2025-07-28,06:17:09.000,209,10978353,12765,0,1753683428,13010.098502019995,49.07103780000034,53373.678179760005 2025-07-28,06:17:10.000,209,10978332,12805,0,1753683429,13010.098502019995,49.035792150003545,53373.71311536 2025-07-28,06:17:11.000,209,10978276,13285,0,1753683430,13010.098502019995,49.05693954000162,53373.68516688 2025-07-28,06:17:12.000,209,10978312,13045,0,1753683431,13010.118710949995,49.0780869299997,53373.68516688 2025-07-28,06:17:13.000,209,10978351,12965,0,1753683432,13010.1523925,49.0780869299997,53373.64324416 2025-07-28,06:17:14.000,209,10978370,13085,0,1753683433,13010.17260143,49.07103780000034,53373.69914112001 2025-07-28,06:17:15.000,209,10978321,12765,0,1753683434,13010.17260143,49.042841280002904,53373.678179760005 2025-07-28,06:17:16.000,209,10978346,12965,0,1753683435,13010.179337739995,49.0780869299997,53373.69914112001 2025-07-28,06:17:17.000,209,10978329,12925,0,1753683436,13010.18607404999,49.042841280002904,53373.73407672 2025-07-28,06:17:18.000,209,10978331,12845,0,1753683437,13010.199546669995,49.035792150003545,53373.692154 2025-07-28,06:17:19.000,209,10978319,13005,0,1753683438,13010.239964529996,49.05693954000162,53373.75503808 2025-07-28,06:17:20.000,209,10978308,12965,0,1753683439,13010.199546669995,49.035792150003545,53373.74106384001 2025-07-28,06:17:21.000,209,10978312,13285,0,1753683440,13010.239964529996,49.05693954000162,53373.74805096001 2025-07-28,06:17:22.000,209,10978318,12685,0,1753683441,13010.27364608,49.04989041000226,53373.73407672 2025-07-28,06:17:23.000,209,10978346,12765,0,1753683442,13010.26690976999,49.028743020004185,53373.73407672 2025-07-28,06:17:24.000,209,10978359,12765,0,1753683443,13010.29385501,49.028743020004185,53373.78298656 2025-07-28,06:17:25.000,209,10978327,12765,0,1753683444,13010.347745489991,49.00759562999883,53373.76901232001 2025-07-28,06:17:26.000,209,10978309,12925,0,1753683445,13010.374690730001,49.00759562999883,53373.775999440004 2025-07-28,06:17:27.000,209,10978345,13125,0,1753683446,13010.374690730001,49.028743020004185,53373.78298656 2025-07-28,06:17:28.000,209,10978296,12805,0,1753683447,13010.428581209992,49.028743020004185,53373.796960800006 2025-07-28,06:17:29.000,209,10978316,12885,0,1753683448,13010.415108590001,49.028743020004185,53373.775999440004 2025-07-28,06:17:30.000,209,10978312,13205,0,1753683449,13010.428581209992,49.021693890004826,53373.76901232001 2025-07-28,06:17:31.000,209,10978317,12925,0,1753683450,13010.408372279991,49.028743020004185,53373.80394792 2025-07-28,06:17:32.000,209,10978325,13165,0,1753683451,13010.442053829996,49.042841280002904,53373.80394792 2025-07-28,06:17:33.000,209,10978273,12925,0,1753683452,13010.482471689997,49.06398867000098,53373.82490928 2025-07-28,06:17:34.000,209,10978292,12605,0,1753683453,13010.495944310002,49.0780869299997,53373.75503808 2025-07-28,06:17:35.000,209,10978351,12845,0,1753683454,13010.516153240002,49.05693954000162,53373.83888352001 2025-07-28,06:17:36.000,209,10978309,12965,0,1753683455,13010.495944310002,49.07103780000034,53373.83888352001 2025-07-28,06:17:37.000,209,10978333,13125,0,1753683456,13010.536362170002,49.0780869299997,53373.81093504 2025-07-28,06:17:38.000,209,10978315,12925,0,1753683457,13010.543098479997,49.07103780000034,53373.81792216001 2025-07-28,06:17:39.000,209,10978363,13085,0,1753683458,13010.549834789992,49.07103780000034,53373.81792216001 2025-07-28,06:17:40.000,209,10978371,13085,0,1753683459,13010.610461579992,49.06398867000098,53373.845870640005 2025-07-28,06:17:41.000,209,10978289,12965,0,1753683460,13010.563307409997,49.04989041000226,53373.85285776 2025-07-28,06:17:42.000,209,10978324,13245,0,1753683461,13010.556571100002,49.04989041000226,53373.83888352001 2025-07-28,06:17:43.000,209,10978342,13045,0,1753683462,13010.543098479997,49.05693954000162,53373.88080624 2025-07-28,06:17:44.000,209,10978376,12485,0,1753683463,13010.556571100002,49.05693954000162,53373.845870640005 2025-07-28,06:17:45.000,209,10978321,13125,0,1753683464,13010.556571100002,49.07103780000034,53373.9017676 2025-07-28,06:17:46.000,209,10978390,13005,0,1753683465,13010.563307409997,49.06398867000098,53373.8318964 2025-07-28,06:17:47.000,209,10978341,13005,0,1753683466,13010.516153240002,49.07103780000034,53373.88779336001 2025-07-28,06:17:48.000,209,10978332,12765,0,1753683467,13010.536362170002,49.09218518999842,53373.86683200001 2025-07-28,06:17:49.000,209,10978364,13005,0,1753683468,13010.502680619997,49.10628345000441,53373.845870640005 2025-07-28,06:17:50.000,209,10978336,13205,0,1753683469,13010.475735380001,49.06398867000098,53373.87381912 2025-07-28,06:17:51.000,209,10978311,12725,0,1753683470,13010.482471689997,49.11333258000377,53373.85984488 2025-07-28,06:17:52.000,209,10978353,13045,0,1753683471,13010.468999069992,49.08513605999906,53373.81792216001 2025-07-28,06:17:53.000,209,10978268,12965,0,1753683472,13010.475735380001,49.06398867000098,53373.845870640005 2025-07-28,06:17:54.000,209,10978325,12765,0,1753683473,13010.455526450001,49.07103780000034,53373.775999440004 2025-07-28,06:17:55.000,209,10978313,12845,0,1753683474,13010.482471689997,49.08513605999906,53373.81792216001 2025-07-28,06:17:56.000,209,10978378,12805,0,1753683475,13010.475735380001,49.10628345000441,53373.85285776 2025-07-28,06:17:57.000,209,10978347,13045,0,1753683476,13010.475735380001,49.09218518999842,53373.85285776 2025-07-28,06:17:58.000,209,10978359,13005,0,1753683477,13010.462262759997,49.12038171000313,53373.83888352001 2025-07-28,06:17:59.000,209,10978318,13085,0,1753683478,13010.482471689997,49.12038171000313,53373.8318964 2025-07-28,06:18:00.000,209,10978358,13045,0,1753683479,13010.495944310002,49.13447997000185,53373.85984488 2025-07-28,06:18:01.000,209,10978310,13125,0,1753683480,13010.475735380001,49.12038171000313,53373.87381912 2025-07-28,06:18:02.000,209,10978358,12925,0,1753683481,13010.482471689997,49.155627359999926,53373.845870640005 2025-07-28,06:18:03.000,209,10978352,13005,0,1753683482,13010.482471689997,49.12743084000249,53373.845870640005 2025-07-28,06:18:04.000,209,10978345,13005,0,1753683483,13010.475735380001,49.13447997000185,53373.845870640005 2025-07-28,06:18:05.000,209,10978330,12725,0,1753683484,13010.482471689997,49.12038171000313,53373.88080624 2025-07-28,06:18:06.000,209,10978311,12845,0,1753683485,13010.509416929992,49.18382388000464,53373.83888352001 2025-07-28,06:18:07.000,209,10978320,12885,0,1753683486,13010.495944310002,49.190873010004,53373.81792216001 2025-07-28,06:18:08.000,209,10978297,12765,0,1753683487,13010.536362170002,49.169725619998644,53373.82490928 2025-07-28,06:18:09.000,209,10978293,12725,0,1753683488,13010.489207999992,49.176774749998,53373.78997368001 2025-07-28,06:18:10.000,209,10978372,12885,0,1753683489,13010.489207999992,49.19792214000336,53373.81792216001 2025-07-28,06:18:11.000,209,10978323,12605,0,1753683490,13010.482471689997,49.219069530001434,53373.83888352001 2025-07-28,06:18:12.000,209,10978325,12965,0,1753683491,13010.522889549997,49.23316779000015,53373.83888352001 2025-07-28,06:18:13.000,209,10978344,13205,0,1753683492,13010.536362170002,49.24726604999887,53373.80394792 2025-07-28,06:18:14.000,209,10978322,12805,0,1753683493,13010.529625859992,49.261364310004865,53373.81792216001 2025-07-28,06:18:15.000,209,10978352,12965,0,1753683494,13010.536362170002,49.27546257000358,53373.76901232001 2025-07-28,06:18:16.000,209,10978301,13045,0,1753683495,13010.502680619997,49.27546257000358,53373.7620252 2025-07-28,06:18:17.000,209,10978320,13005,0,1753683496,13010.502680619997,49.261364310004865,53373.78997368001 2025-07-28,06:18:18.000,209,10978357,12845,0,1753683497,13010.509416929992,49.30365909000102,53373.7620252 2025-07-28,06:18:19.000,209,10978336,13005,0,1753683498,13010.482471689997,49.31775734999974,53373.81792216001 2025-07-28,06:18:20.000,209,10978322,13125,0,1753683499,13010.516153240002,49.29660996000166,53373.87381912 2025-07-28,06:18:21.000,209,10978341,13125,0,1753683500,13010.509416929992,49.3248064799991,53373.775999440004 2025-07-28,06:18:22.000,209,10978322,12885,0,1753683501,13010.509416929992,49.36710126000253,53373.78997368001 2025-07-28,06:18:23.000,209,10978330,13285,0,1753683502,13010.495944310002,49.36005213000317,53373.78997368001 2025-07-28,06:18:24.000,209,10978358,12765,0,1753683503,13010.529625859992,49.37415039000189,53373.78298656 2025-07-28,06:18:25.000,209,10978346,12805,0,1753683504,13010.509416929992,49.37415039000189,53373.71311536 2025-07-28,06:18:26.000,209,10978307,12885,0,1753683505,13010.475735380001,49.388248650000605,53373.75503808 2025-07-28,06:18:27.000,209,10978349,12925,0,1753683506,13010.495944310002,49.40939603999868,53373.74106384001 2025-07-28,06:18:28.000,209,10978288,12885,0,1753683507,13010.543098479997,49.444641690002754,53373.74805096001 2025-07-28,06:18:29.000,209,10978358,13005,0,1753683508,13010.536362170002,49.40939603999868,53373.73407672 2025-07-28,06:18:30.000,209,10978399,12925,0,1753683509,13010.543098479997,49.444641690002754,53373.72010248001 2025-07-28,06:18:31.000,209,10978372,12805,0,1753683510,13010.556571100002,49.444641690002754,53373.74106384001 2025-07-28,06:18:32.000,209,10978306,12805,0,1753683511,13010.583516339997,49.437592560003395,53373.68516688 2025-07-28,06:18:33.000,209,10978302,12685,0,1753683512,13010.570043719992,49.46578908000083,53373.69914112001 2025-07-28,06:18:34.000,209,10978398,12645,0,1753683513,13010.596988960002,49.47283821000019,53373.727089600005 2025-07-28,06:18:35.000,209,10978335,12885,0,1753683514,13010.610461579992,49.47988733999955,53373.692154 2025-07-28,06:18:36.000,209,10978300,12965,0,1753683515,13010.630670509992,49.50808386000426,53373.66420552 2025-07-28,06:18:37.000,209,10978348,13125,0,1753683516,13010.617197890002,49.48693646999891,53373.6572184 2025-07-28,06:18:38.000,209,10978308,13085,0,1753683517,13010.610461579992,49.51513299000362,53373.69914112001 2025-07-28,06:18:39.000,209,10978314,12845,0,1753683518,13010.657615750002,49.52218212000298,53373.74106384001 2025-07-28,06:18:40.000,209,10978335,13005,0,1753683519,13010.650879439992,49.564476899999136,53373.69914112001 2025-07-28,06:18:41.000,209,10978360,12845,0,1753683520,13010.650879439992,49.564476899999136,53373.727089600005 2025-07-28,06:18:42.000,209,10978328,13085,0,1753683521,13010.637406820002,49.578575159997854,53373.73407672 2025-07-28,06:18:43.000,209,10978351,13085,0,1753683522,13010.610461579992,49.564476899999136,53373.73407672 2025-07-28,06:18:44.000,209,10978356,12965,0,1753683523,13010.664352059997,49.59972255000321,53373.629269920006 2025-07-28,06:18:45.000,209,10978357,12845,0,1753683524,13010.684560989997,49.59972255000321,53373.6572184 2025-07-28,06:18:46.000,209,10978320,13005,0,1753683525,13010.650879439992,49.58562429000449,53373.66420552 2025-07-28,06:18:47.000,209,10978294,12845,0,1753683526,13010.677824680002,49.59267342000385,53373.65023128001 2025-07-28,06:18:48.000,209,10978327,13125,0,1753683527,13010.684560989997,49.59267342000385,53373.64324416 2025-07-28,06:18:49.000,209,10978340,13045,0,1753683528,13010.671088369993,49.55742776999978,53373.67119264001 2025-07-28,06:18:50.000,209,10978333,13245,0,1753683529,13010.691297299993,49.620869940001285,53373.66420552 2025-07-28,06:18:51.000,209,10978306,13085,0,1753683530,13010.698033610002,49.613820810001926,53373.64324416 2025-07-28,06:18:52.000,209,10978289,12765,0,1753683531,13010.718242540002,49.627919070000644,53373.66420552 2025-07-28,06:18:53.000,209,10978363,13205,0,1753683532,13010.718242540002,49.6349682,53373.63625704 2025-07-28,06:18:54.000,209,10978324,12725,0,1753683533,13010.731715159993,49.670213850004075,53373.68516688 2025-07-28,06:18:55.000,209,10978290,12885,0,1753683534,13010.751924089993,49.677262980003434,53373.59433432 2025-07-28,06:18:56.000,209,10978309,12885,0,1753683535,13010.772133019993,49.65611558999808,53373.6572184 2025-07-28,06:18:57.000,209,10978350,12925,0,1753683536,13010.792341949993,49.68431211000279,53373.64324416 2025-07-28,06:18:58.000,209,10978342,12805,0,1753683537,13010.805814569998,49.663164720004715,53373.67119264001 2025-07-28,06:18:59.000,209,10978272,12845,0,1753683538,13010.832759809993,49.670213850004075,53373.60132144001 2025-07-28,06:19:00.000,209,10978339,12765,0,1753683539,13010.826023499998,49.68431211000279,53373.608308560004 2025-07-28,06:19:01.000,209,10978303,12845,0,1753683540,13010.846232429998,49.68431211000279,53373.61529568 2025-07-28,06:19:02.000,209,10978328,12805,0,1753683541,13010.866441359998,49.71250863000023,53373.59433432 2025-07-28,06:19:03.000,209,10978306,12845,0,1753683542,13010.852968739993,49.71250863000023,53373.6572184 2025-07-28,06:19:04.000,209,10978277,12925,0,1753683543,13010.846232429998,49.71955775999959,53373.59433432 2025-07-28,06:19:05.000,209,10978342,13005,0,1753683544,13010.832759809993,49.72660688999895,53373.608308560004 2025-07-28,06:19:06.000,209,10978289,12765,0,1753683545,13010.846232429998,49.77595080000174,53373.62228280001 2025-07-28,06:19:07.000,209,10978293,12765,0,1753683546,13010.866441359998,49.790049060000456,53373.61529568 2025-07-28,06:19:08.000,209,10978337,12965,0,1753683547,13010.873177669993,49.7829999300011,53373.63625704 2025-07-28,06:19:09.000,209,10978312,12765,0,1753683548,13010.846232429998,49.81119644999853,53373.59433432 2025-07-28,06:19:10.000,209,10978321,12965,0,1753683549,13010.832759809993,49.839392970003246,53373.580360080006 2025-07-28,06:19:11.000,209,10978309,13045,0,1753683550,13010.859705049988,49.839392970003246,53373.57337296001 2025-07-28,06:19:12.000,209,10978297,13125,0,1753683551,13010.852968739993,49.8816877499994,53373.5873472 2025-07-28,06:19:13.000,209,10978369,12805,0,1753683552,13010.819287189988,49.839392970003246,53373.629269920006 2025-07-28,06:19:14.000,209,10978308,12965,0,1753683553,13010.826023499998,49.839392970003246,53373.57337296001 2025-07-28,06:19:15.000,209,10978302,13085,0,1753683554,13010.839496119988,49.8816877499994,53373.608308560004 2025-07-28,06:19:16.000,209,10978282,12965,0,1753683555,13010.832759809993,49.8816877499994,53373.60132144001 2025-07-28,06:19:17.000,209,10978348,12885,0,1753683556,13010.839496119988,49.86054036000132,53373.56638584 2025-07-28,06:19:18.000,209,10978314,12765,0,1753683557,13010.826023499998,49.86758949000068,53373.559398720005 2025-07-28,06:19:19.000,209,10978331,12965,0,1753683558,13010.866441359998,49.853491230001964,53373.580360080006 2025-07-28,06:19:20.000,209,10978317,12925,0,1753683559,13010.852968739993,49.87463862000004,53373.608308560004 2025-07-28,06:19:21.000,209,10978312,12925,0,1753683560,13010.859705049988,49.853491230001964,53373.5873472 2025-07-28,06:19:22.000,209,10978325,12965,0,1753683561,13010.866441359998,49.86758949000068,53373.63625704 2025-07-28,06:19:23.000,209,10978338,13005,0,1753683562,13010.879913979988,49.86758949000068,53373.57337296001 2025-07-28,06:19:24.000,209,10978336,12805,0,1753683563,13010.879913979988,49.86758949000068,53373.580360080006 2025-07-28,06:19:25.000,209,10978322,13005,0,1753683564,13010.866441359998,49.89578600999812,53373.53145024001 2025-07-28,06:19:26.000,209,10978333,12845,0,1753683565,13010.866441359998,49.8816877499994,53373.57337296001 2025-07-28,06:19:27.000,209,10978327,12965,0,1753683566,13010.879913979988,49.902835140004754,53373.53145024001 2025-07-28,06:19:28.000,209,10978362,12765,0,1753683567,13010.859705049988,49.87463862000004,53373.55241160001 2025-07-28,06:19:29.000,209,10978332,12685,0,1753683568,13010.866441359998,49.88873687999876,53373.52446312 2025-07-28,06:19:30.000,209,10978338,12885,0,1753683569,13010.832759809993,49.94512992000091,53373.54542448 2025-07-28,06:19:31.000,209,10978291,12885,0,1753683570,13010.859705049988,49.902835140004754,53373.54542448 2025-07-28,06:19:32.000,209,10978354,12925,0,1753683571,13010.819287189988,49.93808079000155,53373.54542448 2025-07-28,06:19:33.000,209,10978354,13005,0,1753683572,13010.832759809993,49.93103166000219,53373.50350176001 2025-07-28,06:19:34.000,209,10978280,12805,0,1753683573,13010.799078259988,49.94512992000091,53373.49651464 2025-07-28,06:19:35.000,209,10978316,12925,0,1753683574,13010.826023499998,49.92398253000283,53373.53145024001 2025-07-28,06:19:36.000,209,10978351,12925,0,1753683575,13010.778869330003,49.94512992000091,53373.510488880005 2025-07-28,06:19:37.000,209,10978324,12965,0,1753683576,13010.778869330003,49.902835140004754,53373.47555328 2025-07-28,06:19:38.000,209,10978330,13005,0,1753683577,13010.772133019993,49.90988427000411,53373.45459192001 2025-07-28,06:19:39.000,209,10978334,13085,0,1753683578,13010.731715159993,49.89578600999812,53373.45459192001 2025-07-28,06:19:40.000,209,10978305,12845,0,1753683579,13010.724978849998,49.902835140004754,53373.46856616 2025-07-28,06:19:41.000,209,10978306,12885,0,1753683580,13010.704769919997,49.92398253000283,53373.48254040001 2025-07-28,06:19:42.000,209,10978321,12885,0,1753683581,13010.718242540002,49.93808079000155,53373.46856616 2025-07-28,06:19:43.000,209,10978319,13205,0,1753683582,13010.650879439992,49.93808079000155,53373.461579040006 2025-07-28,06:19:44.000,209,10978323,12845,0,1753683583,13010.677824680002,49.92398253000283,53373.461579040006 2025-07-28,06:19:45.000,209,10978330,12925,0,1753683584,13010.657615750002,49.902835140004754,53373.461579040006 2025-07-28,06:19:46.000,209,10978309,12845,0,1753683585,13010.650879439992,49.86758949000068,53373.43363056001 2025-07-28,06:19:47.000,209,10978364,13005,0,1753683586,13010.657615750002,49.8816877499994,53373.43363056001 2025-07-28,06:19:48.000,209,10978327,12805,0,1753683587,13010.644143129997,49.90988427000411,53373.42664344 2025-07-28,06:19:49.000,209,10978302,12725,0,1753683588,13010.630670509992,49.86054036000132,53373.47555328 2025-07-28,06:19:50.000,209,10978350,13085,0,1753683589,13010.610461579992,49.846442100002605,53373.4476048 2025-07-28,06:19:51.000,209,10978361,12765,0,1753683590,13010.596988960002,49.83234384000389,53373.47555328 2025-07-28,06:19:52.000,209,10978301,12965,0,1753683591,13010.570043719992,49.846442100002605,53373.48254040001 2025-07-28,06:19:53.000,209,10978344,12965,0,1753683592,13010.556571100002,49.83234384000389,53373.461579040006 2025-07-28,06:19:54.000,209,10978267,12885,0,1753683593,13010.556571100002,49.81824557999789,53373.48254040001 2025-07-28,06:19:55.000,209,10978334,12965,0,1753683594,13010.522889549997,49.790049060000456,53373.461579040006 2025-07-28,06:19:56.000,209,10978311,13125,0,1753683595,13010.516153240002,49.790049060000456,53373.461579040006 2025-07-28,06:19:57.000,209,10978315,12965,0,1753683596,13010.462262759997,49.81119644999853,53373.43363056001 2025-07-28,06:19:58.000,209,10978337,12965,0,1753683597,13010.475735380001,49.797098189999815,53373.46856616 2025-07-28,06:19:59.000,209,10978304,12965,0,1753683598,13010.428581209992,49.81119644999853,53373.40568208001 2025-07-28,06:20:00.000,209,10978344,12925,0,1753683599,13010.401635969996,49.797098189999815,53373.440617680004 2025-07-28,06:20:01.000,209,10978347,12765,0,1753683600,13010.374690730001,49.790049060000456,53373.40568208001 2025-07-28,06:20:02.000,209,10978363,13165,0,1753683601,13010.347745489991,49.7829999300011,53373.43363056001 2025-07-28,06:20:03.000,209,10978281,12725,0,1753683602,13010.320800249996,49.7829999300011,53373.41965632 2025-07-28,06:20:04.000,209,10978339,12965,0,1753683603,13010.300591319996,49.76890167000238,53373.38472072001 2025-07-28,06:20:05.000,209,10978343,13005,0,1753683604,13010.26690976999,49.81119644999853,53373.34978512 2025-07-28,06:20:06.000,209,10978309,12925,0,1753683605,13010.260173459996,49.7829999300011,53373.36375936001 2025-07-28,06:20:07.000,209,10978285,13205,0,1753683606,13010.24670083999,49.82529471000453,53373.35677224 2025-07-28,06:20:08.000,209,10978334,13045,0,1753683607,13010.239964529996,49.81119644999853,53373.31484952001 2025-07-28,06:20:09.000,209,10978332,12965,0,1753683608,13010.199546669995,49.804147319999174,53373.32183664 2025-07-28,06:20:10.000,209,10978331,12845,0,1753683609,13010.17260143,49.81119644999853,53373.35677224 2025-07-28,06:20:11.000,209,10978315,12805,0,1753683610,13010.21301929,49.7829999300011,53373.342798000005 2025-07-28,06:20:12.000,209,10978330,13045,0,1753683611,13010.12544725999,49.839392970003246,53373.342798000005 2025-07-28,06:20:13.000,209,10978328,12845,0,1753683612,13010.09176571,49.853491230001964,53373.32183664 2025-07-28,06:20:14.000,209,10978330,12885,0,1753683613,13010.058084159995,49.797098189999815,53373.342798000005 2025-07-28,06:20:15.000,209,10978351,12965,0,1753683614,13010.02440260999,49.839392970003246,53373.293888160006 2025-07-28,06:20:16.000,209,10978344,13045,0,1753683615,13009.99072106,49.82529471000453,53373.28690104001 2025-07-28,06:20:17.000,209,10978332,12845,0,1753683616,13009.957039509995,49.82529471000453,53373.272926800004 2025-07-28,06:20:18.000,209,10978306,12885,0,1753683617,13009.97051213,49.839392970003246,53373.25895256 2025-07-28,06:20:19.000,209,10978339,12885,0,1753683618,13009.889676409999,49.82529471000453,53373.272926800004 2025-07-28,06:20:20.000,209,10978355,13165,0,1753683619,13009.90314902999,49.804147319999174,53373.25895256 2025-07-28,06:20:21.000,209,10978317,13085,0,1753683620,13009.90988534,49.804147319999174,53373.23799120001 2025-07-28,06:20:22.000,209,10978342,12885,0,1753683621,13009.876203789994,49.804147319999174,53373.244978320006 2025-07-28,06:20:23.000,209,10978331,12925,0,1753683622,13009.84252223999,49.797098189999815,53373.23100408 2025-07-28,06:20:24.000,209,10978320,13045,0,1753683623,13009.815576999994,49.75480341000366,53373.28690104001 2025-07-28,06:20:25.000,209,10978301,13045,0,1753683624,13009.754950209994,49.77595080000174,53373.18908136 2025-07-28,06:20:26.000,209,10978321,12885,0,1753683625,13009.795368069994,49.75480341000366,53373.11921016001 2025-07-28,06:20:27.000,209,10978315,13005,0,1753683626,13009.701059729989,49.76890167000238,53373.18209424 2025-07-28,06:20:28.000,209,10978351,13125,0,1753683627,13009.680850799989,49.7477542800043,53373.175107120005 2025-07-28,06:20:29.000,209,10978347,12845,0,1753683628,13009.667378179998,49.72660688999895,53373.16113288 2025-07-28,06:20:30.000,209,10978309,12965,0,1753683629,13009.660641869988,49.71955775999959,53373.14715864001 2025-07-28,06:20:31.000,209,10978345,12925,0,1753683630,13009.606751389998,49.70545950000087,53373.11921016001 2025-07-28,06:20:32.000,209,10978352,12925,0,1753683631,13009.606751389998,49.73365601999831,53373.16113288 2025-07-28,06:20:33.000,209,10978291,12605,0,1753683632,13009.519179360002,49.72660688999895,53373.175107120005 2025-07-28,06:20:34.000,209,10978372,12725,0,1753683633,13009.573069839993,49.70545950000087,53373.15414576 2025-07-28,06:20:35.000,209,10978347,13125,0,1753683634,13009.586542459998,49.69136124000215,53373.126197280006 2025-07-28,06:20:36.000,209,10978343,12925,0,1753683635,13009.505706739998,49.65611558999808,53373.14017152 2025-07-28,06:20:37.000,209,10978337,12845,0,1753683636,13009.532651979993,49.677262980003434,53373.11222304 2025-07-28,06:20:38.000,209,10978358,12725,0,1753683637,13009.498970430002,49.69136124000215,53373.1331844 2025-07-28,06:20:39.000,209,10978342,12965,0,1753683638,13009.532651979993,49.69841037000151,53373.126197280006 2025-07-28,06:20:40.000,209,10978356,13325,0,1753683639,13009.512443049993,49.64201732999936,53373.08427456 2025-07-28,06:20:41.000,209,10978351,13205,0,1753683640,13009.505706739998,49.68431211000279,53373.14017152 2025-07-28,06:20:42.000,209,10978313,12965,0,1753683641,13009.505706739998,49.670213850004075,53373.1331844 2025-07-28,06:20:43.000,209,10978358,12765,0,1753683642,13009.519179360002,49.65611558999808,53373.15414576 2025-07-28,06:20:44.000,209,10978356,12925,0,1753683643,13009.498970430002,49.620869940001285,53373.09824880001 2025-07-28,06:20:45.000,209,10978375,12885,0,1753683644,13009.519179360002,49.578575159997854,53373.15414576 2025-07-28,06:20:46.000,209,10978331,12885,0,1753683645,13009.465288879997,49.620869940001285,53373.15414576 2025-07-28,06:20:47.000,209,10978347,12845,0,1753683646,13009.465288879997,49.620869940001285,53373.11222304 2025-07-28,06:20:48.000,209,10978313,13125,0,1753683647,13009.424871019997,49.627919070000644,53373.126197280006 2025-07-28,06:20:49.000,209,10978392,12885,0,1753683648,13009.391189469992,49.64906645999872,53373.126197280006 2025-07-28,06:20:50.000,209,10978301,12685,0,1753683649,13009.350771609992,49.620869940001285,53373.16113288 2025-07-28,06:20:51.000,209,10978317,12965,0,1753683650,13009.350771609992,49.6349682,53373.18908136 2025-07-28,06:20:52.000,209,10978325,13005,0,1753683651,13009.269935889992,49.613820810001926,53373.15414576 2025-07-28,06:20:53.000,209,10978341,13005,0,1753683652,13009.263199579997,49.58562429000449,53373.2030556 2025-07-28,06:20:54.000,209,10978349,13125,0,1753683653,13009.182363859996,49.606771680002566,53373.14017152 2025-07-28,06:20:55.000,209,10978367,13005,0,1753683654,13009.162154929996,49.620869940001285,53373.14017152 2025-07-28,06:20:56.000,209,10978343,12885,0,1753683655,13009.121737069996,49.606771680002566,53373.126197280006 2025-07-28,06:20:57.000,209,10978328,12885,0,1753683656,13009.101528139996,49.606771680002566,53373.105235920004 2025-07-28,06:20:58.000,209,10978329,13045,0,1753683657,13009.040901349996,49.613820810001926,53373.08427456 2025-07-28,06:20:59.000,209,10978366,12765,0,1753683658,13008.99374718,49.64201732999936,53373.08427456 2025-07-28,06:21:00.000,209,10978332,12885,0,1753683659,13008.95332932,49.620869940001285,53373.0633132 2025-07-28,06:21:01.000,209,10978351,13005,0,1753683660,13008.939856699995,49.627919070000644,53373.08427456 2025-07-28,06:21:02.000,209,10978334,12885,0,1753683661,13008.89270253,49.613820810001926,53373.0633132 2025-07-28,06:21:03.000,209,10978275,12885,0,1753683662,13008.86575728999,49.613820810001926,53373.056326080005 2025-07-28,06:21:04.000,209,10978308,12965,0,1753683663,13008.82533942999,49.59972255000321,53373.04933896001 2025-07-28,06:21:05.000,209,10978373,13165,0,1753683664,13008.81186681,49.58562429000449,53373.105235920004 2025-07-28,06:21:06.000,209,10978348,12765,0,1753683665,13008.838812049995,49.627919070000644,53373.1331844 2025-07-28,06:21:07.000,209,10978363,12725,0,1753683666,13008.838812049995,49.620869940001285,53373.08427456 2025-07-28,06:21:08.000,209,10978303,12925,0,1753683667,13008.798394189995,49.620869940001285,53373.09824880001 2025-07-28,06:21:09.000,209,10978347,12845,0,1753683668,13008.778185259995,49.620869940001285,53373.16113288 2025-07-28,06:21:10.000,209,10978309,12685,0,1753683669,13008.76471263999,49.620869940001285,53373.1331844 2025-07-28,06:21:11.000,209,10978314,13085,0,1753683670,13008.74450370999,49.606771680002566,53373.077287440006 2025-07-28,06:21:12.000,209,10978325,13125,0,1753683671,13008.757976329995,49.58562429000449,53373.07030032001 2025-07-28,06:21:13.000,209,10978335,12925,0,1753683672,13008.75124002,49.59267342000385,53373.126197280006 2025-07-28,06:21:14.000,209,10978336,12765,0,1753683673,13008.74450370999,49.571526029998495,53373.126197280006 2025-07-28,06:21:15.000,209,10978359,12965,0,1753683674,13008.75124002,49.59267342000385,53373.11222304 2025-07-28,06:21:16.000,209,10978302,12965,0,1753683675,13008.73103109,49.59972255000321,53373.15414576 2025-07-28,06:21:17.000,209,10978361,12845,0,1753683676,13008.74450370999,49.620869940001285,53373.09824880001 2025-07-28,06:21:18.000,209,10978330,12885,0,1753683677,13008.70408584999,49.59972255000321,53373.14715864001 2025-07-28,06:21:19.000,209,10978305,12965,0,1753683678,13008.70408584999,49.606771680002566,53373.11921016001 2025-07-28,06:21:20.000,209,10978296,13045,0,1753683679,13008.697349539994,49.620869940001285,53373.11921016001 2025-07-28,06:21:21.000,209,10978321,13045,0,1753683680,13008.636722749994,49.613820810001926,53373.077287440006 2025-07-28,06:21:22.000,209,10978332,12965,0,1753683681,13008.650195369999,49.606771680002566,53373.16812000001 2025-07-28,06:21:23.000,209,10978321,12965,0,1753683682,13008.576095959994,49.606771680002566,53373.08427456 2025-07-28,06:21:24.000,209,10978334,12845,0,1753683683,13008.549150719999,49.606771680002566,53373.08427456 2025-07-28,06:21:25.000,209,10978318,13005,0,1753683684,13008.535678099994,49.6349682,53373.09824880001 2025-07-28,06:21:26.000,209,10978356,12965,0,1753683685,13008.501996549989,49.59267342000385,53373.09824880001 2025-07-28,06:21:27.000,209,10978330,12685,0,1753683686,13008.468314999998,49.58562429000449,53373.09126168 2025-07-28,06:21:28.000,209,10978334,12965,0,1753683687,13008.394215589993,49.564476899999136,53373.105235920004 2025-07-28,06:21:29.000,209,10978340,13125,0,1753683688,13008.360534039988,49.55742776999978,53373.0633132 2025-07-28,06:21:30.000,209,10978311,13005,0,1753683689,13008.353797729993,49.55037864000042,53373.09126168 2025-07-28,06:21:31.000,209,10978295,12805,0,1753683690,13008.313379869993,49.55742776999978,53373.105235920004 2025-07-28,06:21:32.000,209,10978319,12805,0,1753683691,13008.279698320002,49.59972255000321,53373.07030032001 2025-07-28,06:21:33.000,209,10978377,12925,0,1753683692,13008.205598909997,49.59267342000385,53373.09126168 2025-07-28,06:21:34.000,209,10978284,12965,0,1753683693,13008.178653670002,49.578575159997854,53373.11222304 2025-07-28,06:21:35.000,209,10978333,13125,0,1753683694,13008.165181049997,49.5362803800017,53373.09126168 2025-07-28,06:21:36.000,209,10978354,12965,0,1753683695,13008.131499499992,49.571526029998495,53373.04235184 2025-07-28,06:21:37.000,209,10978384,12885,0,1753683696,13008.111290569992,49.54332951000106,53373.105235920004 2025-07-28,06:21:38.000,209,10978331,12765,0,1753683697,13008.097817950002,49.564476899999136,53373.077287440006 2025-07-28,06:21:39.000,209,10978299,12725,0,1753683698,13008.037191160001,49.54332951000106,53373.0633132 2025-07-28,06:21:40.000,209,10978324,12605,0,1753683699,13008.023718539996,49.5362803800017,53373.03536472 2025-07-28,06:21:41.000,209,10978326,12805,0,1753683700,13008.016982230001,49.49398559999827,53373.007416240005 2025-07-28,06:21:42.000,209,10978292,12965,0,1753683701,13007.983300679996,49.5010347300049,53372.98645488 2025-07-28,06:21:43.000,209,10978330,12965,0,1753683702,13007.969828059991,49.51513299000362,53373.007416240005 2025-07-28,06:21:44.000,209,10978299,13045,0,1753683703,13007.956355440001,49.5010347300049,53373.04235184 2025-07-28,06:21:45.000,209,10978333,12685,0,1753683704,13008.003509609996,49.47988733999955,53373.02139048 2025-07-28,06:21:46.000,209,10978314,13045,0,1753683705,13008.037191160001,49.48693646999891,53373.02837760001 2025-07-28,06:21:47.000,209,10978328,12965,0,1753683706,13007.969828059991,49.50808386000426,53373.01440336 2025-07-28,06:21:48.000,209,10978372,13085,0,1753683707,13007.996773300001,49.47988733999955,53372.993442 2025-07-28,06:21:49.000,209,10978370,13125,0,1753683708,13007.990036989991,49.5010347300049,53373.04933896001 2025-07-28,06:21:50.000,209,10978315,12845,0,1753683709,13007.942882819996,49.45873995000147,53373.007416240005 2025-07-28,06:21:51.000,209,10978337,12845,0,1753683710,13007.990036989991,49.40234690999932,53373.056326080005 2025-07-28,06:21:52.000,209,10978337,12645,0,1753683711,13007.956355440001,49.444641690002754,53373.056326080005 2025-07-28,06:21:53.000,209,10978353,12965,0,1753683712,13007.949619129991,49.45169082000211,53373.00042912001 2025-07-28,06:21:54.000,209,10978377,13085,0,1753683713,13007.91593758,49.42349430000468,53373.02139048 2025-07-28,06:21:55.000,209,10978351,12885,0,1753683714,13007.929410199991,49.40234690999932,53373.00042912001 2025-07-28,06:21:56.000,209,10978374,12765,0,1753683715,13007.942882819996,49.40939603999868,53373.02837760001 2025-07-28,06:21:57.000,209,10978355,13205,0,1753683716,13007.936146510001,49.37415039000189,53373.01440336 2025-07-28,06:21:58.000,209,10978341,12925,0,1753683717,13007.936146510001,49.395297779999964,53373.07030032001 2025-07-28,06:21:59.000,209,10978340,12965,0,1753683718,13007.902464959996,49.381199520001246,53373.02139048 2025-07-28,06:22:00.000,209,10978294,12965,0,1753683719,13007.922673889996,49.388248650000605,53373.01440336 2025-07-28,06:22:01.000,209,10978382,12765,0,1753683720,13007.929410199991,49.36710126000253,53373.077287440006 2025-07-28,06:22:02.000,209,10978360,13045,0,1753683721,13007.89572865,49.34595387000445,53373.01440336 2025-07-28,06:22:03.000,209,10978336,13165,0,1753683722,13007.888992339991,49.338904739997815,53373.01440336 2025-07-28,06:22:04.000,209,10978357,12605,0,1753683723,13007.902464959996,49.34595387000445,53373.02139048 2025-07-28,06:22:05.000,209,10978318,12765,0,1753683724,13007.862047099996,49.331855609998456,53373.0633132 2025-07-28,06:22:06.000,209,10978320,12845,0,1753683725,13007.862047099996,49.331855609998456,53373.02139048 2025-07-28,06:22:07.000,209,10978341,13165,0,1753683726,13007.841838169996,49.31775734999974,53373.0633132 2025-07-28,06:22:08.000,209,10978338,13085,0,1753683727,13007.82836554999,49.30365909000102,53373.04933896001 2025-07-28,06:22:09.000,209,10978354,12925,0,1753683728,13007.81489293,49.31775734999974,53373.08427456 2025-07-28,06:22:10.000,209,10978285,12845,0,1753683729,13007.78794768999,49.31775734999974,53373.007416240005 2025-07-28,06:22:11.000,209,10978300,12765,0,1753683730,13007.75426614,49.31775734999974,53372.993442 2025-07-28,06:22:12.000,209,10978365,13085,0,1753683731,13007.72732089999,49.3248064799991,53373.04933896001 2025-07-28,06:22:13.000,209,10978347,12885,0,1753683732,13007.680166729995,49.30365909000102,53373.02837760001 2025-07-28,06:22:14.000,209,10978298,12685,0,1753683733,13007.659957799995,49.28251170000294,53373.03536472 2025-07-28,06:22:15.000,209,10978307,12885,0,1753683734,13007.62627624999,49.25431517999823,53373.09126168 2025-07-28,06:22:16.000,209,10978354,12965,0,1753683735,13007.619539939995,49.27546257000358,53373.007416240005 2025-07-28,06:22:17.000,209,10978314,12765,0,1753683736,13007.61280363,49.27546257000358,53373.03536472 2025-07-28,06:22:18.000,209,10978310,12965,0,1753683737,13007.56564945999,49.261364310004865,53373.02837760001 2025-07-28,06:22:19.000,209,10978318,12845,0,1753683738,13007.55217684,49.27546257000358,53373.03536472 2025-07-28,06:22:20.000,209,10978359,12765,0,1753683739,13007.49155005,49.30365909000102,53373.01440336 2025-07-28,06:22:21.000,209,10978346,13005,0,1753683740,13007.51175898,49.29660996000166,53373.007416240005 2025-07-28,06:22:22.000,209,10978377,13125,0,1753683741,13007.538704219995,49.261364310004865,53373.03536472 2025-07-28,06:22:23.000,209,10978309,12965,0,1753683742,13007.49155005,49.268413440004224,53372.98645488 2025-07-28,06:22:24.000,209,10978336,13085,0,1753683743,13007.50502266999,49.261364310004865,53372.97946776001 2025-07-28,06:22:25.000,209,10978329,12765,0,1753683744,13007.51175898,49.28251170000294,53373.00042912001 2025-07-28,06:22:26.000,209,10978348,12965,0,1753683745,13007.48481373999,49.268413440004224,53372.97248064 2025-07-28,06:22:27.000,209,10978336,12765,0,1753683746,13007.457868499994,49.25431517999823,53373.01440336 2025-07-28,06:22:28.000,209,10978334,13045,0,1753683747,13007.451132189999,49.24726604999887,53373.007416240005 2025-07-28,06:22:29.000,209,10978351,12885,0,1753683748,13007.49155005,49.261364310004865,53373.01440336 2025-07-28,06:22:30.000,209,10978369,13045,0,1753683749,13007.49155005,49.261364310004865,53373.04933896001 2025-07-28,06:22:31.000,209,10978311,13125,0,1753683750,13007.53196791,49.268413440004224,53373.02837760001 2025-07-28,06:22:32.000,209,10978334,12765,0,1753683751,13007.53196791,49.268413440004224,53373.02139048 2025-07-28,06:22:33.000,209,10978352,12925,0,1753683752,13007.53196791,49.27546257000358,53373.02139048 2025-07-28,06:22:34.000,209,10978322,12765,0,1753683753,13007.51175898,49.268413440004224,53372.97946776001 2025-07-28,06:22:35.000,209,10978365,12765,0,1753683754,13007.54544052999,49.2895608300023,53372.95151928001 2025-07-28,06:22:36.000,209,10978326,12845,0,1753683755,13007.51175898,49.24021691999951,53373.02139048 2025-07-28,06:22:37.000,209,10978330,13245,0,1753683756,13007.518495289994,49.28251170000294,53373.04933896001 2025-07-28,06:22:38.000,209,10978337,12925,0,1753683757,13007.538704219995,49.28251170000294,53372.993442 2025-07-28,06:22:39.000,209,10978332,12965,0,1753683758,13007.54544052999,49.28251170000294,53373.02139048 2025-07-28,06:22:40.000,209,10978358,13045,0,1753683759,13007.518495289994,49.261364310004865,53373.07030032001 2025-07-28,06:22:41.000,209,10978383,12925,0,1753683760,13007.53196791,49.24021691999951,53373.0633132 2025-07-28,06:22:42.000,209,10978361,12845,0,1753683761,13007.54544052999,49.22611866000079,53373.02837760001 2025-07-28,06:22:43.000,209,10978381,12965,0,1753683762,13007.50502266999,49.219069530001434,53373.04933896001 2025-07-28,06:22:44.000,209,10978355,12925,0,1753683763,13007.48481373999,49.23316779000015,53373.03536472 2025-07-28,06:22:45.000,209,10978341,12925,0,1753683764,13007.49155005,49.25431517999823,53373.07030032001 2025-07-28,06:22:46.000,209,10978321,12845,0,1753683765,13007.47134112,49.261364310004865,53373.0633132 2025-07-28,06:22:47.000,209,10978357,13045,0,1753683766,13007.44439587999,49.219069530001434,53373.03536472 2025-07-28,06:22:48.000,209,10978364,13045,0,1753683767,13007.451132189999,49.219069530001434,53373.056326080005 2025-07-28,06:22:49.000,209,10978380,12845,0,1753683768,13007.437659569994,49.19792214000336,53373.02139048 2025-07-28,06:22:50.000,209,10978349,12765,0,1753683769,13007.437659569994,49.176774749998,53373.056326080005 2025-07-28,06:22:51.000,209,10978333,12965,0,1753683770,13007.410714329999,49.169725619998644,53373.04933896001 2025-07-28,06:22:52.000,209,10978376,12965,0,1753683771,13007.377032779994,49.14152910000121,53373.08427456 2025-07-28,06:22:53.000,209,10978346,12805,0,1753683772,13007.336614919994,49.169725619998644,53373.04933896001 2025-07-28,06:22:54.000,209,10978372,12885,0,1753683773,13007.323142299989,49.169725619998644,53373.01440336 2025-07-28,06:22:55.000,209,10978356,13125,0,1753683774,13007.316405989994,49.155627359999926,53373.07030032001 2025-07-28,06:22:56.000,209,10978343,12605,0,1753683775,13007.296197059994,49.12038171000313,53373.02139048 2025-07-28,06:22:57.000,209,10978340,12885,0,1753683776,13007.309669679998,49.09218518999842,53373.0633132 2025-07-28,06:22:58.000,209,10978339,12925,0,1753683777,13007.255779199993,49.09218518999842,53373.02139048 2025-07-28,06:22:59.000,209,10978364,13005,0,1753683778,13007.302933369989,49.06398867000098,53373.007416240005 2025-07-28,06:23:00.000,209,10978369,12845,0,1753683779,13007.289460749998,49.06398867000098,53373.077287440006 2025-07-28,06:23:01.000,209,10978369,12965,0,1753683780,13007.242306579989,49.042841280002904,53373.02837760001 2025-07-28,06:23:02.000,209,10978337,13125,0,1753683781,13007.262515509989,49.042841280002904,53373.04235184 2025-07-28,06:23:03.000,209,10978326,12845,0,1753683782,13007.296197059994,49.021693890004826,53373.04235184 2025-07-28,06:23:04.000,209,10978375,12965,0,1753683783,13007.302933369989,49.042841280002904,53373.03536472 2025-07-28,06:23:05.000,209,10978348,12845,0,1753683784,13007.235570269993,49.021693890004826,53373.02837760001 2025-07-28,06:23:06.000,209,10978366,13085,0,1753683785,13007.269251819998,49.028743020004185,53373.04235184 2025-07-28,06:23:07.000,209,10978329,12925,0,1753683786,13007.323142299989,49.00759562999883,53373.04235184 2025-07-28,06:23:08.000,209,10978390,12965,0,1753683787,13007.316405989994,48.96530085000268,53373.03536472 2025-07-28,06:23:09.000,209,10978353,12965,0,1753683788,13007.343351229989,48.986448240000755,53373.04933896001 2025-07-28,06:23:10.000,209,10978335,12965,0,1753683789,13007.329878609999,48.95825172000332,53373.056326080005 2025-07-28,06:23:11.000,209,10978318,12805,0,1753683790,13007.350087539999,48.95825172000332,53373.03536472 2025-07-28,06:23:12.000,209,10978365,12965,0,1753683791,13007.363560159989,48.930055199998606,53373.04933896001 2025-07-28,06:23:13.000,209,10978355,12845,0,1753683792,13007.363560159989,48.937104329997965,53373.04235184 2025-07-28,06:23:14.000,209,10978327,12765,0,1753683793,13007.370296469999,48.930055199998606,53373.09126168 2025-07-28,06:23:15.000,209,10978348,12725,0,1753683794,13007.383769089989,48.90185868000117,53373.09126168 2025-07-28,06:23:16.000,209,10978378,12885,0,1753683795,13007.40397801999,48.87366216000373,53373.04235184 2025-07-28,06:23:17.000,209,10978328,13045,0,1753683796,13007.397241709994,48.86661303000437,53373.077287440006 2025-07-28,06:23:18.000,209,10978303,12725,0,1753683797,13007.397241709994,48.88071129000309,53373.07030032001 2025-07-28,06:23:19.000,209,10978367,13005,0,1753683798,13007.410714329999,48.85956389999774,53373.077287440006 2025-07-28,06:23:20.000,209,10978359,12725,0,1753683799,13007.410714329999,48.8313673800003,53373.056326080005 2025-07-28,06:23:21.000,209,10978355,13045,0,1753683800,13007.383769089989,48.82431825000094,53373.08427456 2025-07-28,06:23:22.000,209,10978332,12805,0,1753683801,13007.390505399999,48.810219990002224,53373.11222304 2025-07-28,06:23:23.000,209,10978366,12885,0,1753683802,13007.390505399999,48.810219990002224,53373.09824880001 2025-07-28,06:23:24.000,209,10978319,13125,0,1753683803,13007.363560159989,48.77497433999815,53373.11921016001 2025-07-28,06:23:25.000,209,10978329,13125,0,1753683804,13007.356823849994,48.796121730003506,53373.11222304 2025-07-28,06:23:26.000,209,10978346,13045,0,1753683805,13007.302933369989,48.760876079999434,53373.18209424 2025-07-28,06:23:27.000,209,10978364,12965,0,1753683806,13007.296197059994,48.746777820000716,53373.18209424 2025-07-28,06:23:28.000,209,10978338,12965,0,1753683807,13007.302933369989,48.753826950000075,53373.15414576 2025-07-28,06:23:29.000,209,10978314,12885,0,1753683808,13007.289460749998,48.70448304000456,53373.126197280006 2025-07-28,06:23:30.000,209,10978317,13005,0,1753683809,13007.235570269993,48.71153217000392,53373.21004272 2025-07-28,06:23:31.000,209,10978321,12845,0,1753683810,13007.228833959998,48.66923739000049,53373.23100408 2025-07-28,06:23:32.000,209,10978289,12925,0,1753683811,13007.222097649988,48.66218826000113,53373.126197280006 2025-07-28,06:23:33.000,209,10978346,12765,0,1753683812,13007.201888719988,48.64104087000305,53373.1331844 2025-07-28,06:23:34.000,209,10978311,13125,0,1753683813,13007.215361339993,48.626942610004335,53373.18209424 2025-07-28,06:23:35.000,209,10978331,13005,0,1753683814,13007.174943479993,48.59874608999962,53373.16812000001 2025-07-28,06:23:36.000,209,10978325,12845,0,1753683815,13007.201888719988,48.60579521999898,53373.19606848001 2025-07-28,06:23:37.000,209,10978342,12965,0,1753683816,13007.147998239998,48.6198934799977,53373.15414576 2025-07-28,06:23:38.000,209,10978334,13245,0,1753683817,13007.114316689993,48.59874608999962,53373.16812000001 2025-07-28,06:23:39.000,209,10978294,13045,0,1753683818,13007.141261930003,48.59874608999962,53373.21004272 2025-07-28,06:23:40.000,209,10978304,13005,0,1753683819,13007.134525619993,48.577598700001545,53373.18209424 2025-07-28,06:23:41.000,209,10978343,13125,0,1753683820,13007.107580379998,48.56350044000283,53373.175107120005 2025-07-28,06:23:42.000,209,10978289,12885,0,1753683821,13007.094107759993,48.55645131000347,53373.21004272 2025-07-28,06:23:43.000,209,10978284,12845,0,1753683822,13007.067162519998,48.54940218000411,53373.11921016001 2025-07-28,06:23:44.000,209,10978330,12965,0,1753683823,13007.026744659997,48.50710740000068,53373.1331844 2025-07-28,06:23:45.000,209,10978320,12845,0,1753683824,13007.013272039992,48.521205659999396,53373.11921016001 2025-07-28,06:23:46.000,209,10978316,12765,0,1753683825,13006.966117869997,48.521205659999396,53373.175107120005 2025-07-28,06:23:47.000,209,10978353,12765,0,1753683826,13006.986326799997,48.4859600100026,53373.2030556 2025-07-28,06:23:48.000,209,10978319,12805,0,1753683827,13007.013272039992,48.49300914000196,53373.15414576 2025-07-28,06:23:49.000,209,10978273,13045,0,1753683828,13006.986326799997,48.47891088000324,53373.126197280006 2025-07-28,06:23:50.000,209,10978303,12845,0,1753683829,13006.986326799997,48.4859600100026,53373.18908136 2025-07-28,06:23:51.000,209,10978325,13045,0,1753683830,13006.979590490002,48.45776348999789,53373.1331844 2025-07-28,06:23:52.000,209,10978343,13125,0,1753683831,13006.939172630002,48.49300914000196,53373.16812000001 2025-07-28,06:23:53.000,209,10978319,13125,0,1753683832,13006.952645249992,48.45776348999789,53373.1331844 2025-07-28,06:23:54.000,209,10978347,12765,0,1753683833,13006.966117869997,48.46481262000452,53373.18209424 2025-07-28,06:23:55.000,209,10978331,13045,0,1753683834,13006.952645249992,48.43661609999981,53373.14017152 2025-07-28,06:23:56.000,209,10978333,13085,0,1753683835,13006.905491079997,48.43661609999981,53373.1331844 2025-07-28,06:23:57.000,209,10978322,12805,0,1753683836,13006.912227389992,48.394321320003655,53373.1331844 2025-07-28,06:23:58.000,209,10978279,12885,0,1753683837,13006.905491079997,48.3731739299983,53373.14017152 2025-07-28,06:23:59.000,209,10978277,13005,0,1753683838,13006.865073219997,48.352026540000224,53373.09126168 2025-07-28,06:24:00.000,209,10978315,12765,0,1753683839,13006.885282149997,48.352026540000224,53373.11222304 2025-07-28,06:24:01.000,209,10978332,13005,0,1753683840,13006.885282149997,48.31678089000343,53373.056326080005 2025-07-28,06:24:02.000,209,10978345,12805,0,1753683841,13006.838127980001,48.288584369998716,53373.08427456 2025-07-28,06:24:03.000,209,10978324,13045,0,1753683842,13006.878545840002,48.31678089000343,53373.09126168 2025-07-28,06:24:04.000,209,10978303,12925,0,1753683843,13006.851600599992,48.288584369998716,53373.077287440006 2025-07-28,06:24:05.000,209,10978347,13085,0,1753683844,13006.858336910002,48.28153523999936,53373.09126168 2025-07-28,06:24:06.000,209,10978367,13005,0,1753683845,13006.824655359997,48.26038785000128,53373.11222304 2025-07-28,06:24:07.000,209,10978329,13005,0,1753683846,13006.858336910002,48.26038785000128,53373.0633132 2025-07-28,06:24:08.000,209,10978302,12725,0,1753683847,13006.817919050001,48.225142200004484,53373.14017152 2025-07-28,06:24:09.000,209,10978296,12925,0,1753683848,13006.817919050001,48.2392404600032,53373.08427456 2025-07-28,06:24:10.000,209,10978348,12685,0,1753683849,13006.817919050001,48.21809306999785,53373.08427456 2025-07-28,06:24:11.000,209,10978337,12765,0,1753683850,13006.817919050001,48.168749160002335,53373.15414576 2025-07-28,06:24:12.000,209,10978312,12685,0,1753683851,13006.797710120001,48.175798290001694,53373.077287440006 2025-07-28,06:24:13.000,209,10978307,13005,0,1753683852,13006.804446429996,48.175798290001694,53373.09126168 2025-07-28,06:24:14.000,209,10978344,12765,0,1753683853,13006.817919050001,48.168749160002335,53373.07030032001 2025-07-28,06:24:15.000,209,10978337,13045,0,1753683854,13006.784237499996,48.15465090000362,53373.03536472 2025-07-28,06:24:16.000,209,10978357,12925,0,1753683855,13006.790973809992,48.14760177000426,53373.077287440006 2025-07-28,06:24:17.000,209,10978364,12925,0,1753683856,13006.790973809992,48.15465090000362,53373.056326080005 2025-07-28,06:24:18.000,209,10978318,12805,0,1753683857,13006.804446429996,48.1405526400049,53373.07030032001 2025-07-28,06:24:19.000,209,10978342,13085,0,1753683858,13006.804446429996,48.13350350999826,53373.105235920004 2025-07-28,06:24:20.000,209,10978341,13005,0,1753683859,13006.770764879991,48.14760177000426,53373.08427456 2025-07-28,06:24:21.000,209,10978336,13125,0,1753683860,13006.797710120001,48.09825786000147,53373.11222304 2025-07-28,06:24:22.000,209,10978291,12965,0,1753683861,13006.784237499996,48.07711047000339,53373.09126168 2025-07-28,06:24:23.000,209,10978344,13205,0,1753683862,13006.770764879991,48.07711047000339,53373.08427456 2025-07-28,06:24:24.000,209,10978339,12845,0,1753683863,13006.784237499996,48.06301221000467,53373.08427456 2025-07-28,06:24:25.000,209,10978310,13085,0,1753683864,13006.743819639996,48.07711047000339,53373.056326080005 2025-07-28,06:24:26.000,209,10978322,13245,0,1753683865,13006.743819639996,48.08415960000275,53373.02139048 2025-07-28,06:24:27.000,209,10978312,13045,0,1753683866,13006.710138089991,48.07711047000339,53372.97946776001 2025-07-28,06:24:28.000,209,10978325,12605,0,1753683867,13006.69666547,48.06301221000467,53372.993442 2025-07-28,06:24:29.000,209,10978309,12845,0,1753683868,13006.703401779996,48.06301221000467,53373.04235184 2025-07-28,06:24:30.000,209,10978328,12765,0,1753683869,13006.730347019991,48.09825786000147,53373.02837760001 2025-07-28,06:24:31.000,209,10978357,12885,0,1753683870,13006.669720229991,48.09120873000211,53372.98645488 2025-07-28,06:24:32.000,209,10978320,13045,0,1753683871,13006.662983919996,48.07711047000339,53373.007416240005 2025-07-28,06:24:33.000,209,10978339,12925,0,1753683872,13006.649511299991,48.08415960000275,53372.97248064 2025-07-28,06:24:34.000,209,10978337,12765,0,1753683873,13006.662983919996,48.1405526400049,53373.00042912001 2025-07-28,06:24:35.000,209,10978354,12685,0,1753683874,13006.689929159991,48.126454379998904,53372.96549352 2025-07-28,06:24:36.000,209,10978332,12965,0,1753683875,13006.683192849996,48.07006134000403,53372.958506400006 2025-07-28,06:24:37.000,209,10978336,12845,0,1753683876,13006.65624761,48.09825786000147,53372.94453216 2025-07-28,06:24:38.000,209,10978338,13165,0,1753683877,13006.65624761,48.04891394999868,53372.91658368 2025-07-28,06:24:39.000,209,10978351,12965,0,1753683878,13006.662983919996,48.05596307999804,53373.007416240005 2025-07-28,06:24:40.000,209,10978364,13005,0,1753683879,13006.642774989996,48.07711047000339,53372.93055792001 2025-07-28,06:24:41.000,209,10978329,12845,0,1753683880,13006.669720229991,48.09120873000211,53372.96549352 2025-07-28,06:24:42.000,209,10978345,12765,0,1753683881,13006.689929159991,48.04186481999932,53372.96549352 2025-07-28,06:24:43.000,209,10978375,13165,0,1753683882,13006.67645654,48.07006134000403,53372.93055792001 2025-07-28,06:24:44.000,209,10978320,13125,0,1753683883,13006.710138089991,48.03481568999996,53372.958506400006 2025-07-28,06:24:45.000,209,10978341,12965,0,1753683884,13006.69666547,48.112356120000186,53372.91658368 2025-07-28,06:24:46.000,209,10978320,12965,0,1753683885,13006.750555949991,48.07711047000339,53372.94453216 2025-07-28,06:24:47.000,209,10978329,12805,0,1753683886,13006.723610709996,48.112356120000186,53372.93055792001 2025-07-28,06:24:48.000,209,10978387,13045,0,1753683887,13006.689929159991,48.07711047000339,53372.9235708 2025-07-28,06:24:49.000,209,10978360,12885,0,1753683888,13006.669720229991,48.07006134000403,53372.89562232 2025-07-28,06:24:50.000,209,10978327,13165,0,1753683889,13006.716874400001,48.05596307999804,53372.90260944001 2025-07-28,06:24:51.000,209,10978335,13085,0,1753683890,13006.703401779996,48.04891394999868,53372.909596560006 2025-07-28,06:24:52.000,209,10978336,13125,0,1753683891,13006.662983919996,48.01366830000188,53372.818764 2025-07-28,06:24:53.000,209,10978345,13005,0,1753683892,13006.683192849996,48.0277665600006,53372.89562232 2025-07-28,06:24:54.000,209,10978357,12765,0,1753683893,13006.65624761,48.00661917000252,53372.84671248 2025-07-28,06:24:55.000,209,10978325,12965,0,1753683894,13006.65624761,47.999570040003164,53372.839725360005 2025-07-28,06:24:56.000,209,10978319,12765,0,1753683895,13006.642774989996,48.0277665600006,53372.86767384 2025-07-28,06:24:57.000,209,10978332,12885,0,1753683896,13006.649511299991,47.992520910003805,53372.83273824001 2025-07-28,06:24:58.000,209,10978362,12845,0,1753683897,13006.602357129996,48.02071743000124,53372.839725360005 2025-07-28,06:24:59.000,209,10978366,13245,0,1753683898,13006.642774989996,48.02071743000124,53372.8536996 2025-07-28,06:25:00.000,209,10978356,13245,0,1753683899,13006.662983919996,48.02071743000124,53372.84671248 2025-07-28,06:25:01.000,209,10978376,12845,0,1753683900,13006.65624761,47.992520910003805,53372.839725360005 2025-07-28,06:25:02.000,209,10978350,13045,0,1753683901,13006.662983919996,47.999570040003164,53372.79780264 2025-07-28,06:25:03.000,209,10978292,12885,0,1753683902,13006.710138089991,47.97842264999781,53372.80478976 2025-07-28,06:25:04.000,209,10978348,12925,0,1753683903,13006.703401779996,47.96432438999909,53372.87466096 2025-07-28,06:25:05.000,209,10978308,12965,0,1753683904,13006.750555949991,47.97137351999845,53372.84671248 2025-07-28,06:25:06.000,209,10978400,12845,0,1753683905,13006.710138089991,47.950226130000374,53372.83273824001 2025-07-28,06:25:07.000,209,10978370,12885,0,1753683906,13006.743819639996,47.95727525999973,53372.80478976 2025-07-28,06:25:08.000,209,10978334,12765,0,1753683907,13006.764028569996,47.95727525999973,53372.84671248 2025-07-28,06:25:09.000,209,10978379,12885,0,1753683908,13006.790973809992,47.992520910003805,53372.87466096 2025-07-28,06:25:10.000,209,10978365,12645,0,1753683909,13006.817919050001,47.95727525999973,53372.84671248 2025-07-28,06:25:11.000,209,10978402,12925,0,1753683910,13006.838127980001,47.95727525999973,53372.86068672001 2025-07-28,06:25:12.000,209,10978364,12965,0,1753683911,13006.871809529992,47.929078740002296,53372.790815520006 2025-07-28,06:25:13.000,209,10978361,13005,0,1753683912,13006.878545840002,47.92202961000294,53372.83273824001 2025-07-28,06:25:14.000,209,10978356,12605,0,1753683913,13006.925700009997,47.943177000001015,53372.81177688001 2025-07-28,06:25:15.000,209,10978380,12885,0,1753683914,13006.945908939997,47.929078740002296,53372.83273824001 2025-07-28,06:25:16.000,209,10978387,12765,0,1753683915,13006.993063109992,47.91498048000358,53372.839725360005 2025-07-28,06:25:17.000,209,10978375,13005,0,1753683916,13006.993063109992,47.943177000001015,53372.818764 2025-07-28,06:25:18.000,209,10978282,12805,0,1753683917,13006.999799420002,47.91498048000358,53372.790815520006 2025-07-28,06:25:19.000,209,10978323,13125,0,1753683918,13007.033480969993,47.929078740002296,53372.80478976 2025-07-28,06:25:20.000,209,10978351,13125,0,1753683919,13007.033480969993,47.95727525999973,53372.76286704001 2025-07-28,06:25:21.000,209,10978331,12925,0,1753683920,13007.060426210002,47.950226130000374,53372.78382840001 2025-07-28,06:25:22.000,209,10978345,12885,0,1753683921,13007.087371449998,47.91498048000358,53372.79780264 2025-07-28,06:25:23.000,209,10978334,13125,0,1753683922,13007.147998239998,47.936127870001656,53372.818764 2025-07-28,06:25:24.000,209,10978385,12885,0,1753683923,13007.141261930003,47.936127870001656,53372.77684128 2025-07-28,06:25:25.000,209,10978341,12965,0,1753683924,13007.168207169998,47.936127870001656,53372.76286704001 2025-07-28,06:25:26.000,209,10978363,12805,0,1753683925,13007.215361339993,47.943177000001015,53372.7488928 2025-07-28,06:25:27.000,209,10978327,13045,0,1753683926,13007.201888719988,47.929078740002296,53372.741905680006 2025-07-28,06:25:28.000,209,10978326,12925,0,1753683927,13007.195152409993,47.985471780004445,53372.80478976 2025-07-28,06:25:29.000,209,10978319,12885,0,1753683928,13007.201888719988,47.95727525999973,53372.790815520006 2025-07-28,06:25:30.000,209,10978353,12765,0,1753683929,13007.249042889998,47.96432438999909,53372.78382840001 2025-07-28,06:25:31.000,209,10978366,12845,0,1753683930,13007.249042889998,47.985471780004445,53372.78382840001 2025-07-28,06:25:32.000,209,10978434,13125,0,1753683931,13007.289460749998,48.01366830000188,53372.77684128 2025-07-28,06:25:33.000,209,10978330,12885,0,1753683932,13007.289460749998,47.999570040003164,53372.76286704001 2025-07-28,06:25:34.000,209,10978394,12885,0,1753683933,13007.309669679998,47.985471780004445,53372.741905680006 2025-07-28,06:25:35.000,209,10978353,12965,0,1753683934,13007.350087539999,47.97137351999845,53372.75587992 2025-07-28,06:25:36.000,209,10978326,13165,0,1753683935,13007.343351229989,47.999570040003164,53372.78382840001 2025-07-28,06:25:37.000,209,10978356,13045,0,1753683936,13007.410714329999,47.97842264999781,53372.72793144 2025-07-28,06:25:38.000,209,10978303,12925,0,1753683937,13007.410714329999,47.992520910003805,53372.71395720001 2025-07-28,06:25:39.000,209,10978371,13005,0,1753683938,13007.410714329999,48.02071743000124,53372.7488928 2025-07-28,06:25:40.000,209,10978345,12885,0,1753683939,13007.430923259999,47.985471780004445,53372.75587992 2025-07-28,06:25:41.000,209,10978370,13045,0,1753683940,13007.451132189999,47.999570040003164,53372.71395720001 2025-07-28,06:25:42.000,209,10978393,13125,0,1753683941,13007.518495289994,48.01366830000188,53372.76286704001 2025-07-28,06:25:43.000,209,10978326,12605,0,1753683942,13007.55217684,47.992520910003805,53372.76286704001 2025-07-28,06:25:44.000,209,10978327,12845,0,1753683943,13007.579122079995,48.00661917000252,53372.76286704001 2025-07-28,06:25:45.000,209,10978364,13125,0,1753683944,13007.61280363,48.00661917000252,53372.70697008 2025-07-28,06:25:46.000,209,10978331,12805,0,1753683945,13007.639748869995,48.02071743000124,53372.77684128 2025-07-28,06:25:47.000,209,10978333,12765,0,1753683946,13007.700375659995,47.985471780004445,53372.769854160004 2025-07-28,06:25:48.000,209,10978338,12925,0,1753683947,13007.73405721,47.992520910003805,53372.70697008 2025-07-28,06:25:49.000,209,10978339,12805,0,1753683948,13007.781211379996,48.0277665600006,53372.769854160004 2025-07-28,06:25:50.000,209,10978350,12925,0,1753683949,13007.821629239996,48.01366830000188,53372.77684128 2025-07-28,06:25:51.000,209,10978384,12885,0,1753683950,13007.821629239996,48.01366830000188,53372.73491856001 2025-07-28,06:25:52.000,209,10978385,12925,0,1753683951,13007.902464959996,48.02071743000124,53372.75587992 2025-07-28,06:25:53.000,209,10978334,13045,0,1753683952,13007.942882819996,48.03481568999996,53372.81177688001 2025-07-28,06:25:54.000,209,10978370,12685,0,1753683953,13007.990036989991,48.04891394999868,53372.76286704001 2025-07-28,06:25:55.000,209,10978365,13125,0,1753683954,13008.057400090001,48.03481568999996,53372.75587992 2025-07-28,06:25:56.000,209,10978339,12645,0,1753683955,13008.091081639992,48.01366830000188,53372.76286704001 2025-07-28,06:25:57.000,209,10978383,12605,0,1753683956,13008.192126289992,48.05596307999804,53372.769854160004 2025-07-28,06:25:58.000,209,10978330,13205,0,1753683957,13008.205598909997,48.07006134000403,53372.78382840001 2025-07-28,06:25:59.000,209,10978300,13205,0,1753683958,13008.293170939993,48.09120873000211,53372.79780264 2025-07-28,06:26:00.000,209,10978379,12925,0,1753683959,13008.299907250002,48.112356120000186,53372.769854160004 2025-07-28,06:26:01.000,209,10978332,12885,0,1753683960,13008.313379869993,48.09120873000211,53372.77684128 2025-07-28,06:26:02.000,209,10978345,13085,0,1753683961,13008.400951899988,48.07711047000339,53372.818764 2025-07-28,06:26:03.000,209,10978381,13005,0,1753683962,13008.400951899988,48.112356120000186,53372.818764 2025-07-28,06:26:04.000,209,10978378,13205,0,1753683963,13008.454842379993,48.13350350999826,53372.84671248 2025-07-28,06:26:05.000,209,10978336,12765,0,1753683964,13008.508732859998,48.168749160002335,53372.78382840001 2025-07-28,06:26:06.000,209,10978375,13005,0,1753683965,13008.528941789998,48.175798290001694,53372.82575112 2025-07-28,06:26:07.000,209,10978354,12685,0,1753683966,13008.569359649999,48.18284742000105,53372.82575112 2025-07-28,06:26:08.000,209,10978354,12965,0,1753683967,13008.629986439999,48.175798290001694,53372.80478976 2025-07-28,06:26:09.000,209,10978372,12725,0,1753683968,13008.68387691999,48.19694567999977,53372.88164808001 2025-07-28,06:26:10.000,209,10978350,12725,0,1753683969,13008.68387691999,48.24628959000256,53372.83273824001 2025-07-28,06:26:11.000,209,10978351,12885,0,1753683970,13008.71082216,48.26743698000064,53372.818764 2025-07-28,06:26:12.000,209,10978314,12845,0,1753683971,13008.77144895,48.28153523999936,53372.818764 2025-07-28,06:26:13.000,209,10978399,13085,0,1753683972,13008.78492156999,48.30268263000471,53372.8536996 2025-07-28,06:26:14.000,209,10978306,12805,0,1753683973,13008.778185259995,48.30973176000407,53372.82575112 2025-07-28,06:26:15.000,209,10978291,12965,0,1753683974,13008.84554835999,48.31678089000343,53372.8536996 2025-07-28,06:26:16.000,209,10978330,12805,0,1753683975,13008.8724936,48.352026540000224,53372.88164808001 2025-07-28,06:26:17.000,209,10978360,12845,0,1753683976,13008.91291146,48.359075669999584,53372.91658368 2025-07-28,06:26:18.000,209,10978331,12925,0,1753683977,13008.93312039,48.3731739299983,53372.88164808001 2025-07-28,06:26:19.000,209,10978300,12965,0,1753683978,13008.980274559995,48.42956697000045,53372.86068672001 2025-07-28,06:26:20.000,209,10978341,12605,0,1753683979,13009.020692419996,48.44366522999917,53372.91658368 2025-07-28,06:26:21.000,209,10978323,13165,0,1753683980,13009.05437397,48.47186175000388,53372.87466096 2025-07-28,06:26:22.000,209,10978315,12965,0,1753683981,13009.081319209996,48.51415653000004,53372.90260944001 2025-07-28,06:26:23.000,209,10978362,12445,0,1753683982,13009.108264449991,48.55645131000347,53372.94453216 2025-07-28,06:26:24.000,209,10978310,12965,0,1753683983,13009.135209690001,48.570549570002186,53372.93055792001 2025-07-28,06:26:25.000,209,10978305,12805,0,1753683984,13009.175627550001,48.59169696000026,53372.909596560006 2025-07-28,06:26:26.000,209,10978301,13005,0,1753683985,13009.256463270001,48.61284434999834,53372.94453216 2025-07-28,06:26:27.000,209,10978338,13005,0,1753683986,13009.263199579997,48.61284434999834,53372.95151928001 2025-07-28,06:26:28.000,209,10978316,12765,0,1753683987,13009.263199579997,48.633991740003694,53372.96549352 2025-07-28,06:26:29.000,209,10978308,12725,0,1753683988,13009.303617439997,48.68333564999921,53372.90260944001 2025-07-28,06:26:30.000,209,10978332,12965,0,1753683989,13009.330562679992,48.68333564999921,53372.91658368 2025-07-28,06:26:31.000,209,10978305,12885,0,1753683990,13009.397925780002,48.71153217000392,53372.91658368 2025-07-28,06:26:32.000,209,10978328,12965,0,1753683991,13009.465288879997,48.73972869000136,53372.89562232 2025-07-28,06:26:33.000,209,10978307,12525,0,1753683992,13009.478761500002,48.77497433999815,53372.937545040004 2025-07-28,06:26:34.000,209,10978315,12765,0,1753683993,13009.505706739998,48.76792520999879,53372.958506400006 2025-07-28,06:26:35.000,209,10978336,12965,0,1753683994,13009.546124599998,48.78907260000415,53372.95151928001 2025-07-28,06:26:36.000,209,10978276,13005,0,1753683995,13009.559597220003,48.803170860002865,53372.937545040004 2025-07-28,06:26:37.000,209,10978337,12925,0,1753683996,13009.593278769993,48.81726912000158,53372.96549352 2025-07-28,06:26:38.000,209,10978327,12965,0,1753683997,13009.660641869988,48.83841650999966,53372.958506400006 2025-07-28,06:26:39.000,209,10978333,12925,0,1753683998,13009.667378179998,48.83841650999966,53372.95151928001 2025-07-28,06:26:40.000,209,10978292,12925,0,1753683999,13009.721268659989,48.86661303000437,53372.97248064 2025-07-28,06:26:41.000,209,10978329,12885,0,1753684000,13009.761686519989,48.88776042000245,53372.97946776001 2025-07-28,06:26:42.000,209,10978316,12965,0,1753684001,13009.815576999994,48.930055199998606,53372.98645488 2025-07-28,06:26:43.000,209,10978309,12605,0,1753684002,13009.88294009999,48.90890781000053,53372.97946776001 2025-07-28,06:26:44.000,209,10978387,12765,0,1753684003,13009.869467479999,48.930055199998606,53373.00042912001 2025-07-28,06:26:45.000,209,10978363,13005,0,1753684004,13009.94356688999,48.95120259000396,53372.98645488 2025-07-28,06:26:46.000,209,10978341,13045,0,1753684005,13009.997457369995,48.96530085000268,53373.01440336 2025-07-28,06:26:47.000,209,10978312,12925,0,1753684006,13010.00419367999,48.95825172000332,53373.04933896001 2025-07-28,06:26:48.000,209,10978341,12965,0,1753684007,13010.058084159995,48.979399110001395,53373.04235184 2025-07-28,06:26:49.000,209,10978314,12885,0,1753684008,13010.11197464,48.95825172000332,53373.03536472 2025-07-28,06:26:50.000,209,10978377,12765,0,1753684009,13010.1523925,48.979399110001395,53373.02139048 2025-07-28,06:26:51.000,209,10978331,13085,0,1753684010,13010.19281036,49.01464475999819,53373.0633132 2025-07-28,06:26:52.000,209,10978350,12805,0,1753684011,13010.22649190999,49.01464475999819,53373.077287440006 2025-07-28,06:26:53.000,209,10978328,13005,0,1753684012,13010.29385501,49.028743020004185,53373.0633132 2025-07-28,06:26:54.000,209,10978364,12765,0,1753684013,13010.327536559991,49.035792150003545,53373.16812000001 2025-07-28,06:26:55.000,209,10978361,13045,0,1753684014,13010.381427039996,49.04989041000226,53373.0633132 2025-07-28,06:26:56.000,209,10978374,12965,0,1753684015,13010.401635969996,49.08513605999906,53373.11921016001 2025-07-28,06:26:57.000,209,10978370,13285,0,1753684016,13010.435317520001,49.07103780000034,53373.11921016001 2025-07-28,06:26:58.000,209,10978348,13085,0,1753684017,13010.475735380001,49.042841280002904,53373.126197280006 2025-07-28,06:26:59.000,209,10978331,13085,0,1753684018,13010.543098479997,49.0780869299997,53373.056326080005 2025-07-28,06:27:00.000,209,10978338,12885,0,1753684019,13010.583516339997,49.0780869299997,53373.08427456 2025-07-28,06:27:01.000,209,10978321,12885,0,1753684020,13010.590252649992,49.07103780000034,53373.03536472 2025-07-28,06:27:02.000,209,10978311,12965,0,1753684021,13010.644143129997,49.06398867000098,53373.09824880001 2025-07-28,06:27:03.000,209,10978315,13165,0,1753684022,13010.677824680002,49.09218518999842,53373.09824880001 2025-07-28,06:27:04.000,209,10978323,12845,0,1753684023,13010.711506229993,49.09923431999778,53373.09126168 2025-07-28,06:27:05.000,209,10978362,12685,0,1753684024,13010.765396709998,49.10628345000441,53373.14715864001 2025-07-28,06:27:06.000,209,10978324,13005,0,1753684025,13010.812550879993,49.09218518999842,53373.126197280006 2025-07-28,06:27:07.000,209,10978355,12885,0,1753684026,13010.900122909989,49.09923431999778,53373.16812000001 2025-07-28,06:27:08.000,209,10978362,12805,0,1753684027,13010.879913979988,49.07103780000034,53373.175107120005 2025-07-28,06:27:09.000,209,10978360,12765,0,1753684028,13010.933804459994,49.10628345000441,53373.19606848001 2025-07-28,06:27:10.000,209,10978337,13125,0,1753684029,13011.001167559989,49.09218518999842,53373.21702984001 2025-07-28,06:27:11.000,209,10978307,12925,0,1753684030,13011.001167559989,49.12038171000313,53373.21004272 2025-07-28,06:27:12.000,209,10978329,12725,0,1753684031,13011.095475899994,49.09923431999778,53373.23100408 2025-07-28,06:27:13.000,209,10978312,12805,0,1753684032,13011.095475899994,49.12038171000313,53373.21004272 2025-07-28,06:27:14.000,209,10978342,13125,0,1753684033,13011.095475899994,49.12743084000249,53373.18908136 2025-07-28,06:27:15.000,209,10978378,13005,0,1753684034,13011.16283899999,49.12743084000249,53373.23799120001 2025-07-28,06:27:16.000,209,10978346,12965,0,1753684035,13011.18304792999,49.12743084000249,53373.18908136 2025-07-28,06:27:17.000,209,10978298,12725,0,1753684036,13011.18978424,49.10628345000441,53373.26593968001 2025-07-28,06:27:18.000,209,10978356,13245,0,1753684037,13011.22346578999,49.13447997000185,53373.224016960005 2025-07-28,06:27:19.000,209,10978338,12725,0,1753684038,13011.236938409995,49.14152910000121,53373.26593968001 2025-07-28,06:27:20.000,209,10978317,13005,0,1753684039,13011.28409257999,49.12743084000249,53373.27991392 2025-07-28,06:27:21.000,209,10978341,12845,0,1753684040,13011.32451043999,49.12743084000249,53373.25196544 2025-07-28,06:27:22.000,209,10978374,12725,0,1753684041,13011.30430150999,49.176774749998,53373.244978320006 2025-07-28,06:27:23.000,209,10978322,12805,0,1753684042,13011.358191989995,49.14857823000057,53373.293888160006 2025-07-28,06:27:24.000,209,10978372,12645,0,1753684043,13011.36492829999,49.13447997000185,53373.28690104001 2025-07-28,06:27:25.000,209,10978362,12645,0,1753684044,13011.39187354,49.10628345000441,53373.27991392 2025-07-28,06:27:26.000,209,10978362,13005,0,1753684045,13011.358191989995,49.14152910000121,53373.272926800004 2025-07-28,06:27:27.000,209,10978364,12765,0,1753684046,13011.42555508999,49.162676489999285,53373.26593968001 2025-07-28,06:27:28.000,209,10978319,12965,0,1753684047,13011.439027709996,49.162676489999285,53373.25895256 2025-07-28,06:27:29.000,209,10978365,12925,0,1753684048,13011.459236639996,49.13447997000185,53373.244978320006 2025-07-28,06:27:30.000,209,10978345,12965,0,1753684049,13011.540072359996,49.12743084000249,53373.26593968001 2025-07-28,06:27:31.000,209,10978357,12805,0,1753684050,13011.546808669991,49.169725619998644,53373.25196544 2025-07-28,06:27:32.000,209,10978350,13205,0,1753684051,13011.587226529991,49.12743084000249,53373.30087528 2025-07-28,06:27:33.000,209,10978347,12885,0,1753684052,13011.573753910001,49.12038171000313,53373.293888160006 2025-07-28,06:27:34.000,209,10978352,12925,0,1753684053,13011.607435459991,49.14152910000121,53373.30087528 2025-07-28,06:27:35.000,209,10978388,13005,0,1753684054,13011.634380700001,49.155627359999926,53373.23799120001 2025-07-28,06:27:36.000,209,10978353,13005,0,1753684055,13011.661325939996,49.155627359999926,53373.244978320006 2025-07-28,06:27:37.000,209,10978338,12725,0,1753684056,13011.695007490001,49.13447997000185,53373.26593968001 2025-07-28,06:27:38.000,209,10978339,12885,0,1753684057,13011.755634280002,49.12038171000313,53373.27991392 2025-07-28,06:27:39.000,209,10978391,12805,0,1753684058,13011.728689039992,49.14152910000121,53373.342798000005 2025-07-28,06:27:40.000,209,10978359,12925,0,1753684059,13011.755634280002,49.13447997000185,53373.27991392 2025-07-28,06:27:41.000,209,10978336,13165,0,1753684060,13011.775843210002,49.162676489999285,53373.32183664 2025-07-28,06:27:42.000,209,10978336,12885,0,1753684061,13011.802788449997,49.162676489999285,53373.33581088001 2025-07-28,06:27:43.000,209,10978289,12765,0,1753684062,13011.802788449997,49.18382388000464,53373.28690104001 2025-07-28,06:27:44.000,209,10978335,13125,0,1753684063,13011.829733689992,49.18382388000464,53373.293888160006 2025-07-28,06:27:45.000,209,10978365,12805,0,1753684064,13011.856678930002,49.169725619998644,53373.34978512 2025-07-28,06:27:46.000,209,10978356,12845,0,1753684065,13011.870151549992,49.190873010004,53373.32183664 2025-07-28,06:27:47.000,209,10978372,13005,0,1753684066,13011.883624169997,49.190873010004,53373.34978512 2025-07-28,06:27:48.000,209,10978357,12885,0,1753684067,13011.924042029998,49.212020400002075,53373.38472072001 2025-07-28,06:27:49.000,209,10978347,12965,0,1753684068,13011.917305720002,49.22611866000079,53373.35677224 2025-07-28,06:27:50.000,209,10978401,12965,0,1753684069,13011.910569409993,49.219069530001434,53373.31484952001 2025-07-28,06:27:51.000,209,10978390,12925,0,1753684070,13011.984668819998,49.25431517999823,53373.38472072001 2025-07-28,06:27:52.000,209,10978366,12965,0,1753684071,13011.944250959998,49.25431517999823,53373.342798000005 2025-07-28,06:27:53.000,209,10978327,13125,0,1753684072,13011.998141440003,49.212020400002075,53373.293888160006 2025-07-28,06:27:54.000,209,10978360,12805,0,1753684073,13012.011614059993,49.27546257000358,53373.3078624 2025-07-28,06:27:55.000,209,10978376,12805,0,1753684074,13012.018350369988,49.29660996000166,53373.342798000005 2025-07-28,06:27:56.000,209,10978363,13045,0,1753684075,13012.085713469998,49.268413440004224,53373.32183664 2025-07-28,06:27:57.000,209,10978342,12965,0,1753684076,13012.119395019989,49.25431517999823,53373.35677224 2025-07-28,06:27:58.000,209,10978341,12845,0,1753684077,13012.139603949989,49.24021691999951,53373.37074648 2025-07-28,06:27:59.000,209,10978368,13045,0,1753684078,13012.166549189998,49.261364310004865,53373.38472072001 2025-07-28,06:28:00.000,209,10978326,12925,0,1753684079,13012.227175979999,49.25431517999823,53373.33581088001 2025-07-28,06:28:01.000,209,10978380,12805,0,1753684080,13012.26085752999,49.22611866000079,53373.35677224 2025-07-28,06:28:02.000,209,10978360,13045,0,1753684081,13012.30127538999,49.23316779000015,53373.32882376 2025-07-28,06:28:03.000,209,10978337,12925,0,1753684082,13012.32148431999,49.219069530001434,53373.3777336 2025-07-28,06:28:04.000,209,10978355,12925,0,1753684083,13012.34842956,49.19792214000336,53373.3777336 2025-07-28,06:28:05.000,209,10978421,13005,0,1753684084,13012.32822063,49.212020400002075,53373.440617680004 2025-07-28,06:28:06.000,209,10978325,12965,0,1753684085,13012.34842956,49.22611866000079,53373.37074648 2025-07-28,06:28:07.000,209,10978316,12725,0,1753684086,13012.355165869994,49.212020400002075,53373.40568208001 2025-07-28,06:28:08.000,209,10978370,12885,0,1753684087,13012.42252896999,49.204971270002716,53373.4476048 2025-07-28,06:28:09.000,209,10978321,12925,0,1753684088,13012.42926528,49.219069530001434,53373.412669200006 2025-07-28,06:28:10.000,209,10978330,13205,0,1753684089,13012.44273789999,49.23316779000015,53373.41965632 2025-07-28,06:28:11.000,209,10978385,12925,0,1753684090,13012.44273789999,49.268413440004224,53373.39869496 2025-07-28,06:28:12.000,209,10978331,12805,0,1753684091,13012.50336468999,49.29660996000166,53373.412669200006 2025-07-28,06:28:13.000,209,10978357,13085,0,1753684092,13012.516837309995,49.29660996000166,53373.461579040006 2025-07-28,06:28:14.000,209,10978340,13085,0,1753684093,13012.510101,49.27546257000358,53373.42664344 2025-07-28,06:28:15.000,209,10978377,12885,0,1753684094,13012.510101,49.24021691999951,53373.4476048 2025-07-28,06:28:16.000,209,10978356,12925,0,1753684095,13012.557255169995,49.27546257000358,53373.4476048 2025-07-28,06:28:17.000,209,10978386,12845,0,1753684096,13012.55051886,49.31775734999974,53373.42664344 2025-07-28,06:28:18.000,209,10978339,12765,0,1753684097,13012.577464099995,49.36005213000317,53373.440617680004 2025-07-28,06:28:19.000,209,10978322,12885,0,1753684098,13012.59093672,49.3248064799991,53373.4476048 2025-07-28,06:28:20.000,209,10978392,13205,0,1753684099,13012.60440933999,49.338904739997815,53373.47555328 2025-07-28,06:28:21.000,209,10978334,12885,0,1753684100,13012.658299819996,49.35300300000381,53373.47555328 2025-07-28,06:28:22.000,209,10978327,12765,0,1753684101,13012.68524505999,49.338904739997815,53373.4476048 2025-07-28,06:28:23.000,209,10978321,12885,0,1753684102,13012.718926609996,49.388248650000605,53373.461579040006 2025-07-28,06:28:24.000,209,10978321,13045,0,1753684103,13012.725662919991,49.40939603999868,53373.461579040006 2025-07-28,06:28:25.000,209,10978348,12685,0,1753684104,13012.766080779991,49.388248650000605,53373.46856616 2025-07-28,06:28:26.000,209,10978362,12765,0,1753684105,13012.786289709991,49.437592560003395,53373.510488880005 2025-07-28,06:28:27.000,209,10978289,12805,0,1753684106,13012.759344469996,49.45873995000147,53373.53145024001 2025-07-28,06:28:28.000,209,10978343,13165,0,1753684107,13012.799762329996,49.45169082000211,53373.50350176001 2025-07-28,06:28:29.000,209,10978324,13165,0,1753684108,13012.840180189996,49.51513299000362,53373.517476 2025-07-28,06:28:30.000,209,10978276,12965,0,1753684109,13012.873861740001,49.5362803800017,53373.57337296001 2025-07-28,06:28:31.000,209,10978318,12765,0,1753684110,13012.826707569991,49.51513299000362,53373.54542448 2025-07-28,06:28:32.000,209,10978328,13205,0,1753684111,13012.846916499991,49.52218212000298,53373.53843736 2025-07-28,06:28:33.000,209,10978317,12885,0,1753684112,13012.833443880001,49.54332951000106,53373.559398720005 2025-07-28,06:28:34.000,209,10978323,12725,0,1753684113,13012.853652810001,49.59267342000385,53373.517476 2025-07-28,06:28:35.000,209,10978308,12925,0,1753684114,13012.846916499991,49.59972255000321,53373.57337296001 2025-07-28,06:28:36.000,209,10978312,12685,0,1753684115,13012.826707569991,49.606771680002566,53373.60132144001 2025-07-28,06:28:37.000,209,10978285,12765,0,1753684116,13012.793026020001,49.670213850004075,53373.60132144001 2025-07-28,06:28:38.000,209,10978307,13045,0,1753684117,13012.799762329996,49.670213850004075,53373.62228280001 2025-07-28,06:28:39.000,209,10978343,12885,0,1753684118,13012.793026020001,49.71955775999959,53373.692154 2025-07-28,06:28:40.000,209,10978318,13205,0,1753684119,13012.806498639991,49.7477542800043,53373.67119264001 2025-07-28,06:28:41.000,209,10978331,13045,0,1753684120,13012.745871849991,49.76185254000302,53373.6572184 2025-07-28,06:28:42.000,209,10978331,12765,0,1753684121,13012.766080779991,49.83234384000389,53373.64324416 2025-07-28,06:28:43.000,209,10978364,13285,0,1753684122,13012.73239923,49.853491230001964,53373.67119264001 2025-07-28,06:28:44.000,209,10978324,12965,0,1753684123,13012.745871849991,49.87463862000004,53373.68516688 2025-07-28,06:28:45.000,209,10978331,13405,0,1753684124,13012.678508749996,49.91693340000347,53373.64324416 2025-07-28,06:28:46.000,209,10978381,12885,0,1753684125,13012.66503612999,49.93103166000219,53373.6572184 2025-07-28,06:28:47.000,209,10978312,13125,0,1753684126,13012.678508749996,49.98742470000434,53373.67119264001 2025-07-28,06:28:48.000,209,10978342,12685,0,1753684127,13012.64482719999,50.022670350001135,53373.67119264001 2025-07-28,06:28:49.000,209,10978317,12845,0,1753684128,13012.678508749996,50.022670350001135,53373.66420552 2025-07-28,06:28:50.000,209,10978337,13005,0,1753684129,13012.62461826999,50.079063390003284,53373.608308560004 2025-07-28,06:28:51.000,209,10978316,13125,0,1753684130,13012.67177244,50.11430904000008,53373.6572184 2025-07-28,06:28:52.000,209,10978314,12965,0,1753684131,13012.658299819996,50.17070208000223,53373.5873472 2025-07-28,06:28:53.000,209,10978326,13125,0,1753684132,13012.63135458,50.17070208000223,53373.64324416 2025-07-28,06:28:54.000,209,10978311,12845,0,1753684133,13012.63135458,50.205947729999025,53373.61529568 2025-07-28,06:28:55.000,209,10978298,12925,0,1753684134,13012.63135458,50.18480034000095,53373.608308560004 2025-07-28,06:28:56.000,209,10978318,12845,0,1753684135,13012.67177244,50.212996859998384,53373.61529568 2025-07-28,06:28:57.000,209,10978317,12685,0,1753684136,13012.678508749996,50.27643902999989,53373.60132144001 2025-07-28,06:28:58.000,209,10978291,12885,0,1753684137,13012.66503612999,50.31873381000332,53373.608308560004 2025-07-28,06:28:59.000,209,10978337,12965,0,1753684138,13012.638090889996,50.3398812000014,53373.608308560004 2025-07-28,06:29:00.000,209,10978320,13085,0,1753684139,13012.658299819996,50.35397946000012,53373.61529568 2025-07-28,06:29:01.000,209,10978335,12925,0,1753684140,13012.638090889996,50.38922511000419,53373.57337296001 2025-07-28,06:29:02.000,209,10978303,13005,0,1753684141,13012.67177244,50.424470760000986,53373.64324416 2025-07-28,06:29:03.000,209,10978334,12965,0,1753684142,13012.69198137,50.45266727999842,53373.5873472 2025-07-28,06:29:04.000,209,10978345,12885,0,1753684143,13012.678508749996,50.45266727999842,53373.5873472 2025-07-28,06:29:05.000,209,10978331,13165,0,1753684144,13012.658299819996,50.49496206000185,53373.5873472 2025-07-28,06:29:06.000,209,10978340,13125,0,1753684145,13012.67177244,50.53725683999801,53373.57337296001 2025-07-28,06:29:07.000,209,10978337,12765,0,1753684146,13012.705453989991,50.56545336000272,53373.60132144001 2025-07-28,06:29:08.000,209,10978304,12885,0,1753684147,13012.725662919991,50.57955162000144,53373.60132144001 2025-07-28,06:29:09.000,209,10978327,12685,0,1753684148,13012.718926609996,50.57955162000144,53373.61529568 2025-07-28,06:29:10.000,209,10978296,12725,0,1753684149,13012.766080779991,50.63594466000359,53373.64324416 2025-07-28,06:29:11.000,209,10978322,12965,0,1753684150,13012.779553399996,50.63594466000359,53373.608308560004 2025-07-28,06:29:12.000,209,10978321,13045,0,1753684151,13012.779553399996,50.67823943999974,53373.59433432 2025-07-28,06:29:13.000,209,10978304,12725,0,1753684152,13012.806498639991,50.706435960004455,53373.580360080006 2025-07-28,06:29:14.000,209,10978351,12925,0,1753684153,13012.813234950001,50.72758335000253,53373.64324416 2025-07-28,06:29:15.000,209,10978269,12805,0,1753684154,13012.853652810001,50.76987812999869,53373.65023128001 2025-07-28,06:29:16.000,209,10978289,12965,0,1753684155,13012.907543289992,50.78397639000468,53373.629269920006 2025-07-28,06:29:17.000,209,10978306,12965,0,1753684156,13012.927752219992,50.77692725999805,53373.64324416 2025-07-28,06:29:18.000,209,10978316,13125,0,1753684157,13012.954697460002,50.81922204000148,53373.68516688 2025-07-28,06:29:19.000,209,10978327,13165,0,1753684158,13012.974906390002,50.85446768999827,53373.71311536 2025-07-28,06:29:20.000,209,10978362,13045,0,1753684159,13012.961433769997,50.86856595000427,53373.64324416 2025-07-28,06:29:21.000,209,10978290,12805,0,1753684160,13013.028796869992,50.889713340002345,53373.67119264001 2025-07-28,06:29:22.000,209,10978310,12925,0,1753684161,13013.075951040002,50.91086073000042,53373.727089600005 2025-07-28,06:29:23.000,209,10978303,13125,0,1753684162,13013.129841519993,50.9320081199985,53373.72010248001 2025-07-28,06:29:24.000,209,10978350,13405,0,1753684163,13013.136577830002,50.97430290000193,53373.70612824 2025-07-28,06:29:25.000,209,10978337,13045,0,1753684164,13013.109632589993,51.016597679998085,53373.69914112001 2025-07-28,06:29:26.000,209,10978337,12925,0,1753684165,13013.183731999998,51.0447942000028,53373.70612824 2025-07-28,06:29:27.000,209,10978263,13045,0,1753684166,13013.251095099993,51.05184333000216,53373.74106384001 2025-07-28,06:29:28.000,209,10978354,12765,0,1753684167,13013.264567719998,51.065941590000875,53373.71311536 2025-07-28,06:29:29.000,209,10978340,12925,0,1753684168,13013.298249269988,51.08708897999895,53373.71311536 2025-07-28,06:29:30.000,209,10978324,12765,0,1753684169,13013.291512959993,51.1434820200011,53373.74106384001 2025-07-28,06:29:31.000,209,10978340,13005,0,1753684170,13013.331930819993,51.15053115000046,53373.7620252 2025-07-28,06:29:32.000,209,10978336,12965,0,1753684171,13013.365612369998,51.1787276699979,53373.76901232001 2025-07-28,06:29:33.000,209,10978302,12845,0,1753684172,13013.399293919989,51.19987506000325,53373.74106384001 2025-07-28,06:29:34.000,209,10978400,12925,0,1753684173,13013.419502849989,51.21397332000197,53373.796960800006 2025-07-28,06:29:35.000,209,10978367,12805,0,1753684174,13013.432975469994,51.23512071000005,53373.80394792 2025-07-28,06:29:36.000,209,10978347,12965,0,1753684175,13013.466657019999,51.19987506000325,53373.78997368001 2025-07-28,06:29:37.000,209,10978356,13045,0,1753684176,13013.453184399994,51.27741549000348,53373.82490928 2025-07-28,06:29:38.000,209,10978337,12965,0,1753684177,13013.513811189994,51.256268099998124,53373.82490928 2025-07-28,06:29:39.000,209,10978376,12805,0,1753684178,13013.527283809999,51.27741549000348,53373.85285776 2025-07-28,06:29:40.000,209,10978338,12845,0,1753684179,13013.56096535999,51.28446462000284,53373.8318964 2025-07-28,06:29:41.000,209,10978351,12925,0,1753684180,13013.56096535999,51.27741549000348,53373.85285776 2025-07-28,06:29:42.000,209,10978302,12925,0,1753684181,13013.58117428999,51.27741549000348,53373.82490928 2025-07-28,06:29:43.000,209,10978299,12965,0,1753684182,13013.60811953,51.291513750002196,53373.845870640005 2025-07-28,06:29:44.000,209,10978342,12925,0,1753684183,13013.64180107999,51.31266114000027,53373.85984488 2025-07-28,06:29:45.000,209,10978376,12925,0,1753684184,13013.62159214999,51.31266114000027,53373.88080624 2025-07-28,06:29:46.000,209,10978374,12965,0,1753684185,13013.64853739,51.291513750002196,53373.88779336001 2025-07-28,06:29:47.000,209,10978359,13205,0,1753684186,13013.66874632,51.305612010000914,53373.93670320001 2025-07-28,06:29:48.000,209,10978275,13005,0,1753684187,13013.70242786999,51.34085765999771,53373.894780480005 2025-07-28,06:29:49.000,209,10978312,13125,0,1753684188,13013.68221893999,51.31266114000027,53373.943690320004 2025-07-28,06:29:50.000,209,10978327,13005,0,1753684189,13013.736109419995,51.37610331000178,53373.92971608 2025-07-28,06:29:51.000,209,10978393,12845,0,1753684190,13013.72263679999,51.37610331000178,53373.95766456001 2025-07-28,06:29:52.000,209,10978344,13045,0,1753684191,13013.72263679999,51.3902015700005,53373.97862592 2025-07-28,06:29:53.000,209,10978307,12685,0,1753684192,13013.70242786999,51.40429982999922,53373.943690320004 2025-07-28,06:29:54.000,209,10978359,13005,0,1753684193,13013.74284572999,51.43249635000393,53373.95067744 2025-07-28,06:29:55.000,209,10978362,12965,0,1753684194,13013.756318349995,51.43249635000393,53373.97862592 2025-07-28,06:29:56.000,209,10978342,13005,0,1753684195,13013.756318349995,51.467742000000726,53373.9716388 2025-07-28,06:29:57.000,209,10978349,12925,0,1753684196,13013.776527279995,51.49593851999816,53373.964651680006 2025-07-28,06:29:58.000,209,10978276,12965,0,1753684197,13013.83041776,51.45364374000201,53373.99260016 2025-07-28,06:29:59.000,209,10978343,13285,0,1753684198,13013.816945139995,51.481840259999444,53373.97862592 2025-07-28,06:30:00.000,209,10978322,13365,0,1753684199,13013.82368144999,51.53823330000159,53374.04849712 2025-07-28,06:30:01.000,209,10978356,12765,0,1753684200,13013.816945139995,51.56642981999903,53374.062471360005 2025-07-28,06:30:02.000,209,10978324,12645,0,1753684201,13013.80347251999,51.56642981999903,53374.07644560001 2025-07-28,06:30:03.000,209,10978307,13005,0,1753684202,13013.85062669,51.58052807999775,53374.05548424001 2025-07-28,06:30:04.000,209,10978342,12885,0,1753684203,13013.88430823999,51.6016754700031,53374.07644560001 2025-07-28,06:30:05.000,209,10978394,12965,0,1753684204,13013.944935029991,51.61577373000182,53374.08343272001 2025-07-28,06:30:06.000,209,10978338,12845,0,1753684205,13013.91125348,51.651019379998615,53374.04151 2025-07-28,06:30:07.000,209,10978341,12885,0,1753684206,13013.917989789996,51.66511764000461,53374.02054864 2025-07-28,06:30:08.000,209,10978353,13005,0,1753684207,13013.938198719996,51.693314160002046,53374.09041984 2025-07-28,06:30:09.000,209,10978323,12725,0,1753684208,13013.95167134,51.714461550000124,53374.062471360005 2025-07-28,06:30:10.000,209,10978340,12925,0,1753684209,13013.95167134,51.72855980999884,53374.062471360005 2025-07-28,06:30:11.000,209,10978315,12925,0,1753684210,13013.938198719996,51.72855980999884,53374.03452288001 2025-07-28,06:30:12.000,209,10978351,12805,0,1753684211,13013.965143959991,51.79200198000035,53374.05548424001 2025-07-28,06:30:13.000,209,10978335,12965,0,1753684212,13013.97188027,51.79905110999971,53374.08343272001 2025-07-28,06:30:14.000,209,10978332,12925,0,1753684213,13013.985352889991,51.80610023999907,53374.04849712 2025-07-28,06:30:15.000,209,10978355,13205,0,1753684214,13013.95167134,51.82019849999779,53374.07644560001 2025-07-28,06:30:16.000,209,10978355,12965,0,1753684215,13013.985352889991,51.84134589000314,53374.06945848 2025-07-28,06:30:17.000,209,10978315,13045,0,1753684216,13013.958407649996,51.85544415000186,53374.062471360005 2025-07-28,06:30:18.000,209,10978299,12965,0,1753684217,13014.012298130001,51.86249328000122,53374.132342560006 2025-07-28,06:30:19.000,209,10978343,12845,0,1753684218,13014.005561819991,51.91888632000337,53374.09041984 2025-07-28,06:30:20.000,209,10978375,12925,0,1753684219,13013.958407649996,51.9470828400008,53374.132342560006 2025-07-28,06:30:21.000,209,10978353,13245,0,1753684220,13013.965143959991,51.9470828400008,53374.132342560006 2025-07-28,06:30:22.000,209,10978320,12965,0,1753684221,13013.93146241,51.95413197000016,53374.13932968 2025-07-28,06:30:23.000,209,10978357,13005,0,1753684222,13013.93146241,51.96118109999952,53374.08343272001 2025-07-28,06:30:24.000,209,10978369,12765,0,1753684223,13013.91125348,51.97527935999824,53374.12535544001 2025-07-28,06:30:25.000,209,10978338,12685,0,1753684224,13013.87083562,51.982328490004875,53374.10439408001 2025-07-28,06:30:26.000,209,10978319,13125,0,1753684225,13013.86409930999,51.99642675000359,53374.09740696 2025-07-28,06:30:27.000,209,10978353,12885,0,1753684226,13013.816945139995,51.99642675000359,53374.08343272001 2025-07-28,06:30:28.000,209,10978296,13045,0,1753684227,13013.837154069995,51.989377620004234,53374.10439408001 2025-07-28,06:30:29.000,209,10978346,13085,0,1753684228,13013.82368144999,52.01757414000167,53374.111381200004 2025-07-28,06:30:30.000,209,10978364,12725,0,1753684229,13013.816945139995,52.01052501000231,53374.15330392001 2025-07-28,06:30:31.000,209,10978362,13005,0,1753684230,13013.837154069995,52.04577065999911,53374.132342560006 2025-07-28,06:30:32.000,209,10978361,12965,0,1753684231,13013.84389037999,52.03167240000039,53374.17426528001 2025-07-28,06:30:33.000,209,10978334,12845,0,1753684232,13013.84389037999,52.052819789998466,53374.132342560006 2025-07-28,06:30:34.000,209,10978374,13085,0,1753684233,13013.837154069995,52.052819789998466,53374.16727816 2025-07-28,06:30:35.000,209,10978356,12925,0,1753684234,13013.83041776,52.01757414000167,53374.11836832 2025-07-28,06:30:36.000,209,10978373,12885,0,1753684235,13013.816945139995,52.059868919997825,53374.16727816 2025-07-28,06:30:37.000,209,10978348,13045,0,1753684236,13013.76305465999,52.01757414000167,53374.12535544001 2025-07-28,06:30:38.000,209,10978319,13085,0,1753684237,13013.736109419995,52.04577065999911,53374.132342560006 2025-07-28,06:30:39.000,209,10978379,13165,0,1753684238,13013.74958204,52.03167240000039,53374.11836832 2025-07-28,06:30:40.000,209,10978364,13125,0,1753684239,13013.756318349995,52.04577065999911,53374.08343272001 2025-07-28,06:30:41.000,209,10978361,12925,0,1753684240,13013.756318349995,52.116261959999974,53374.15330392001 2025-07-28,06:30:42.000,209,10978400,12725,0,1753684241,13013.74284572999,52.08101631000318,53374.11836832 2025-07-28,06:30:43.000,209,10978369,12965,0,1753684242,13013.736109419995,52.07396718000382,53374.11836832 2025-07-28,06:30:44.000,209,10978348,12885,0,1753684243,13013.76979097,52.08806544000254,53374.09041984 2025-07-28,06:30:45.000,209,10978373,13045,0,1753684244,13013.76305465999,52.116261959999974,53374.13932968 2025-07-28,06:30:46.000,209,10978415,12885,0,1753684245,13013.72263679999,52.0951145700019,53374.16029104 2025-07-28,06:30:47.000,209,10978386,12925,0,1753684246,13013.72937311,52.109212830000615,53374.18823952 2025-07-28,06:30:48.000,209,10978344,13045,0,1753684247,13013.776527279995,52.12331108999933,53374.1463168 2025-07-28,06:30:49.000,209,10978342,12965,0,1753684248,13013.74958204,52.102163700001256,53374.132342560006 2025-07-28,06:30:50.000,209,10978370,12965,0,1753684249,13013.74958204,52.116261959999974,53374.13932968 2025-07-28,06:30:51.000,209,10978358,12685,0,1753684250,13013.74284572999,52.13036021999869,53374.16029104 2025-07-28,06:30:52.000,209,10978394,12965,0,1753684251,13013.76979097,52.116261959999974,53374.16727816 2025-07-28,06:30:53.000,209,10978356,12725,0,1753684252,13013.756318349995,52.116261959999974,53374.16727816 2025-07-28,06:30:54.000,209,10978336,13165,0,1753684253,13013.78326358999,52.102163700001256,53374.216188 2025-07-28,06:30:55.000,209,10978311,12965,0,1753684254,13013.776527279995,52.13740934999805,53374.19522664 2025-07-28,06:30:56.000,209,10978381,12965,0,1753684255,13013.76305465999,52.102163700001256,53374.22317512001 2025-07-28,06:30:57.000,209,10978358,12765,0,1753684256,13013.76979097,52.14445848000469,53374.22317512001 2025-07-28,06:30:58.000,209,10978343,13005,0,1753684257,13013.78326358999,52.102163700001256,53374.230162240005 2025-07-28,06:30:59.000,209,10978390,12965,0,1753684258,13013.816945139995,52.0951145700019,53374.22317512001 2025-07-28,06:31:00.000,209,10978340,12965,0,1753684259,13013.796736209995,52.06691805000446,53374.279072080004 2025-07-28,06:31:01.000,209,10978356,12885,0,1753684260,13013.82368144999,52.04577065999911,53374.279072080004 2025-07-28,06:31:02.000,209,10978367,13045,0,1753684261,13013.7899999,52.059868919997825,53374.279072080004 2025-07-28,06:31:03.000,209,10978345,12605,0,1753684262,13013.796736209995,52.03872152999975,53374.23714936 2025-07-28,06:31:04.000,209,10978350,12805,0,1753684263,13013.776527279995,51.989377620004234,53374.25112360001 2025-07-28,06:31:05.000,209,10978378,13045,0,1753684264,13013.82368144999,51.989377620004234,53374.2860592 2025-07-28,06:31:06.000,209,10978363,13045,0,1753684265,13013.81020883,51.989377620004234,53374.29304632001 2025-07-28,06:31:07.000,209,10978346,12925,0,1753684266,13013.776527279995,51.97527935999824,53374.279072080004 2025-07-28,06:31:08.000,209,10978368,12605,0,1753684267,13013.776527279995,51.982328490004875,53374.29304632001 2025-07-28,06:31:09.000,209,10978343,12885,0,1753684268,13013.74284572999,51.95413197000016,53374.2860592 2025-07-28,06:31:10.000,209,10978323,12965,0,1753684269,13013.74958204,51.95413197000016,53374.27208496001 2025-07-28,06:31:11.000,209,10978364,12685,0,1753684270,13013.74958204,51.932984580002085,53374.32099480001 2025-07-28,06:31:12.000,209,10978360,12845,0,1753684271,13013.66874632,51.95413197000016,53374.29304632001 2025-07-28,06:31:13.000,209,10978347,12965,0,1753684272,13013.695691559995,51.9470828400008,53374.348943280005 2025-07-28,06:31:14.000,209,10978305,12925,0,1753684273,13013.675482629995,51.9470828400008,53374.34195616001 2025-07-28,06:31:15.000,209,10978394,12765,0,1753684274,13013.635064769995,51.95413197000016,53374.300033440006 2025-07-28,06:31:16.000,209,10978367,12685,0,1753684275,13013.62159214999,51.925935450002726,53374.32798192 2025-07-28,06:31:17.000,209,10978300,12805,0,1753684276,13013.60811953,51.932984580002085,53374.2860592 2025-07-28,06:31:18.000,209,10978302,12925,0,1753684277,13013.62832846,51.9470828400008,53374.29304632001 2025-07-28,06:31:19.000,209,10978367,13045,0,1753684278,13013.62832846,51.96118109999952,53374.32798192 2025-07-28,06:31:20.000,209,10978325,12965,0,1753684279,13013.60138321999,51.925935450002726,53374.279072080004 2025-07-28,06:31:21.000,209,10978366,12845,0,1753684280,13013.60811953,51.925935450002726,53374.30702056 2025-07-28,06:31:22.000,209,10978332,12965,0,1753684281,13013.574437979994,51.91183719000401,53374.30702056 2025-07-28,06:31:23.000,209,10978351,12885,0,1753684282,13013.574437979994,51.883640669999295,53374.32099480001 2025-07-28,06:31:24.000,209,10978353,12805,0,1753684283,13013.513811189994,51.91888632000337,53374.24413648001 2025-07-28,06:31:25.000,209,10978311,12925,0,1753684284,13013.58117428999,51.89773892999801,53374.30702056 2025-07-28,06:31:26.000,209,10978292,12845,0,1753684285,13013.5879106,51.89773892999801,53374.27208496001 2025-07-28,06:31:27.000,209,10978332,12965,0,1753684286,13013.60811953,51.90478806000465,53374.32099480001 2025-07-28,06:31:28.000,209,10978350,12685,0,1753684287,13013.64180107999,51.91888632000337,53374.32798192 2025-07-28,06:31:29.000,209,10978325,12765,0,1753684288,13013.635064769995,51.890689799998654,53374.34195616001 2025-07-28,06:31:30.000,209,10978330,13045,0,1753684289,13013.655273699995,51.89773892999801,53374.30702056 2025-07-28,06:31:31.000,209,10978337,12925,0,1753684290,13013.66874632,51.86954241000058,53374.32099480001 2025-07-28,06:31:32.000,209,10978366,12925,0,1753684291,13013.64180107999,51.890689799998654,53374.32099480001 2025-07-28,06:31:33.000,209,10978318,12845,0,1753684292,13013.68895525,51.876591539999936,53374.348943280005 2025-07-28,06:31:34.000,209,10978356,13045,0,1753684293,13013.675482629995,51.86249328000122,53374.3559304 2025-07-28,06:31:35.000,209,10978311,13085,0,1753684294,13013.66874632,51.883640669999295,53374.3559304 2025-07-28,06:31:36.000,209,10978332,12925,0,1753684295,13013.70916418,51.86954241000058,53374.33496904 2025-07-28,06:31:37.000,209,10978380,13005,0,1753684296,13013.68895525,51.890689799998654,53374.36990464001 2025-07-28,06:31:38.000,209,10978312,12965,0,1753684297,13013.72263679999,51.890689799998654,53374.38387888 2025-07-28,06:31:39.000,209,10978305,12965,0,1753684298,13013.70242786999,51.890689799998654,53374.41182736001 2025-07-28,06:31:40.000,209,10978332,13045,0,1753684299,13013.68221893999,51.91888632000337,53374.348943280005 2025-07-28,06:31:41.000,209,10978316,13085,0,1753684300,13013.695691559995,51.925935450002726,53374.4258016 2025-07-28,06:31:42.000,209,10978355,12925,0,1753684301,13013.675482629995,51.91888632000337,53374.47471144 2025-07-28,06:31:43.000,209,10978315,13085,0,1753684302,13013.66874632,51.932984580002085,53374.348943280005 2025-07-28,06:31:44.000,209,10978336,12925,0,1753684303,13013.64180107999,51.925935450002726,53374.41182736001 2025-07-28,06:31:45.000,209,10978325,12925,0,1753684304,13013.60811953,51.91888632000337,53374.43977584001 2025-07-28,06:31:46.000,209,10978338,12965,0,1753684305,13013.594646909994,51.876591539999936,53374.48868568001 2025-07-28,06:31:47.000,209,10978337,12765,0,1753684306,13013.58117428999,51.932984580002085,53374.446762960004 2025-07-28,06:31:48.000,209,10978327,12885,0,1753684307,13013.56770167,51.940033710001444,53374.46073720001 2025-07-28,06:31:49.000,209,10978325,13205,0,1753684308,13013.56770167,51.9470828400008,53374.5306084 2025-07-28,06:31:50.000,209,10978337,12925,0,1753684309,13013.52054749999,51.9470828400008,53374.45375008 2025-07-28,06:31:51.000,209,10978342,12685,0,1753684310,13013.486865949999,51.932984580002085,53374.516634160005 2025-07-28,06:31:52.000,209,10978365,13125,0,1753684311,13013.453184399994,51.940033710001444,53374.50964704001 2025-07-28,06:31:53.000,209,10978301,13085,0,1753684312,13013.446448089999,51.91183719000401,53374.48868568001 2025-07-28,06:31:54.000,209,10978341,12685,0,1753684313,13013.406030229999,51.9470828400008,53374.53759552001 2025-07-28,06:31:55.000,209,10978359,12805,0,1753684314,13013.372348679994,51.91183719000401,53374.54458264 2025-07-28,06:31:56.000,209,10978358,12885,0,1753684315,13013.379084989989,51.91183719000401,53374.55156976 2025-07-28,06:31:57.000,209,10978326,12965,0,1753684316,13013.385821299998,51.932984580002085,53374.52362128 2025-07-28,06:31:58.000,209,10978370,13045,0,1753684317,13013.331930819993,51.883640669999295,53374.5306084 2025-07-28,06:31:59.000,209,10978337,12765,0,1753684318,13013.331930819993,51.86954241000058,53374.50265992 2025-07-28,06:32:00.000,209,10978320,13125,0,1753684319,13013.298249269988,51.86954241000058,53374.4956728 2025-07-28,06:32:01.000,209,10978332,13125,0,1753684320,13013.298249269988,51.890689799998654,53374.54458264 2025-07-28,06:32:02.000,209,10978313,12965,0,1753684321,13013.311721889993,51.82019849999779,53374.565544000005 2025-07-28,06:32:03.000,209,10978349,12965,0,1753684322,13013.278040339988,51.83429676000378,53374.50964704001 2025-07-28,06:32:04.000,209,10978378,13125,0,1753684323,13013.257831409988,51.79200198000035,53374.53759552001 2025-07-28,06:32:05.000,209,10978386,12965,0,1753684324,13013.224149859998,51.81314936999843,53374.59349248 2025-07-28,06:32:06.000,209,10978347,12765,0,1753684325,13013.237622479988,51.77790372000163,53374.5306084 2025-07-28,06:32:07.000,209,10978368,12965,0,1753684326,13013.224149859998,51.756756330003554,53374.54458264 2025-07-28,06:32:08.000,209,10978380,13165,0,1753684327,13013.251095099993,51.77085459000227,53374.5306084 2025-07-28,06:32:09.000,209,10978394,12965,0,1753684328,13013.224149859998,51.78495285000099,53374.565544000005 2025-07-28,06:32:10.000,209,10978361,12925,0,1753684329,13013.183731999998,51.77085459000227,53374.57253112 2025-07-28,06:32:11.000,209,10978362,12765,0,1753684330,13013.136577830002,51.742658070004836,53374.54458264 2025-07-28,06:32:12.000,209,10978323,12845,0,1753684331,13013.150050449993,51.707412420000765,53374.5306084 2025-07-28,06:32:13.000,209,10978366,13205,0,1753684332,13013.136577830002,51.68626503000269,53374.565544000005 2025-07-28,06:32:14.000,209,10978362,13045,0,1753684333,13013.089423659992,51.72151067999948,53374.59349248 2025-07-28,06:32:15.000,209,10978380,13085,0,1753684334,13013.123105209997,51.700363290001405,53374.57253112 2025-07-28,06:32:16.000,209,10978368,12925,0,1753684335,13013.069214729992,51.658068509997975,53374.54458264 2025-07-28,06:32:17.000,209,10978373,13005,0,1753684336,13013.096159970002,51.693314160002046,53374.57951824001 2025-07-28,06:32:18.000,209,10978384,12645,0,1753684337,13013.075951040002,51.67216677000397,53374.55855688001 2025-07-28,06:32:19.000,209,10978343,12925,0,1753684338,13013.055742110002,51.66511764000461,53374.55855688001 2025-07-28,06:32:20.000,209,10978341,12925,0,1753684339,13013.062478419997,51.658068509997975,53374.54458264 2025-07-28,06:32:21.000,209,10978381,12965,0,1753684340,13013.069214729992,51.62282286000118,53374.565544000005 2025-07-28,06:32:22.000,209,10978347,12885,0,1753684341,13013.055742110002,51.643970249999256,53374.55855688001 2025-07-28,06:32:23.000,209,10978367,12965,0,1753684342,13013.049005799992,51.643970249999256,53374.53759552001 2025-07-28,06:32:24.000,209,10978331,12925,0,1753684343,13013.049005799992,51.658068509997975,53374.64938944 2025-07-28,06:32:25.000,209,10978332,12965,0,1753684344,13013.042269489997,51.658068509997975,53374.614453840004 2025-07-28,06:32:26.000,209,10978357,13045,0,1753684345,13013.015324250002,51.6369211199999,53374.60746672001 2025-07-28,06:32:27.000,209,10978364,12885,0,1753684346,13013.008587939992,51.62282286000118,53374.62842808001 2025-07-28,06:32:28.000,209,10978351,12965,0,1753684347,13013.022060559997,51.57347894999839,53374.58650536001 2025-07-28,06:32:29.000,209,10978381,12765,0,1753684348,13012.995115320002,51.58052807999775,53374.635415200006 2025-07-28,06:32:30.000,209,10978328,13085,0,1753684349,13012.927752219992,51.60872460000246,53374.66336368 2025-07-28,06:32:31.000,209,10978381,13005,0,1753684350,13012.914279600001,51.55938068999967,53374.60746672001 2025-07-28,06:32:32.000,209,10978362,12925,0,1753684351,13012.907543289992,51.55938068999967,53374.62144096 2025-07-28,06:32:33.000,209,10978353,12965,0,1753684352,13012.867125429992,51.55233156000031,53374.64938944 2025-07-28,06:32:34.000,209,10978388,13005,0,1753684353,13012.826707569991,51.57347894999839,53374.66336368 2025-07-28,06:32:35.000,209,10978333,13125,0,1753684354,13012.786289709991,51.55233156000031,53374.6004796 2025-07-28,06:32:36.000,209,10978332,12645,0,1753684355,13012.73239923,51.53823330000159,53374.62842808001 2025-07-28,06:32:37.000,209,10978365,13085,0,1753684356,13012.69198137,51.531184170002234,53374.6703508 2025-07-28,06:32:38.000,209,10978307,13085,0,1753684357,13012.66503612999,51.55233156000031,53374.62842808001 2025-07-28,06:32:39.000,209,10978387,12685,0,1753684358,13012.617881959995,51.53823330000159,53374.614453840004 2025-07-28,06:32:40.000,209,10978355,12885,0,1753684359,13012.53030993,51.53823330000159,53374.64938944 2025-07-28,06:32:41.000,209,10978385,12845,0,1753684360,13012.476419449995,51.53823330000159,53374.62842808001 2025-07-28,06:32:42.000,209,10978382,12805,0,1753684361,13012.42926528,51.54528243000095,53374.64938944 2025-07-28,06:32:43.000,209,10978360,12805,0,1753684362,13012.34169324999,51.524135040002875,53374.62144096 2025-07-28,06:32:44.000,209,10978391,12925,0,1753684363,13012.34169324999,51.517085910003516,53374.60746672001 2025-07-28,06:32:45.000,209,10978365,12965,0,1753684364,13012.294539079994,51.524135040002875,53374.635415200006 2025-07-28,06:32:46.000,209,10978351,12765,0,1753684365,13012.220439669989,51.474791130000085,53374.57253112 2025-07-28,06:32:47.000,209,10978358,13045,0,1753684366,13012.153076569994,51.524135040002875,53374.58650536001 2025-07-28,06:32:48.000,209,10978361,12925,0,1753684367,13012.099186089989,51.517085910003516,53374.5306084 2025-07-28,06:32:49.000,209,10978373,12925,0,1753684368,13012.058768229988,51.53823330000159,53374.55156976 2025-07-28,06:32:50.000,209,10978378,13005,0,1753684369,13012.058768229988,51.524135040002875,53374.55855688001 2025-07-28,06:32:51.000,209,10978348,12885,0,1753684370,13011.971196199993,51.5029876500048,53374.565544000005 2025-07-28,06:32:52.000,209,10978370,12885,0,1753684371,13011.957723580002,51.5029876500048,53374.59349248 2025-07-28,06:32:53.000,209,10978356,13125,0,1753684372,13011.883624169997,51.517085910003516,53374.55855688001 2025-07-28,06:32:54.000,209,10978351,13005,0,1753684373,13011.849942619992,51.531184170002234,53374.60746672001 2025-07-28,06:32:55.000,209,10978372,12885,0,1753684374,13011.816261070002,51.524135040002875,53374.62144096 2025-07-28,06:32:56.000,209,10978383,13165,0,1753684375,13011.769106899992,51.49593851999816,53374.57951824001 2025-07-28,06:32:57.000,209,10978337,12645,0,1753684376,13011.701743799997,51.5029876500048,53374.55855688001 2025-07-28,06:32:58.000,209,10978348,12925,0,1753684377,13011.688271179992,51.45364374000201,53374.55156976 2025-07-28,06:32:59.000,209,10978388,12765,0,1753684378,13011.674798560001,51.46069287000137,53374.48868568001 2025-07-28,06:33:00.000,209,10978336,13045,0,1753684379,13011.641117009996,51.467742000000726,53374.48868568001 2025-07-28,06:33:01.000,209,10978379,13125,0,1753684380,13011.614171770001,51.42544722000457,53374.467724320006 2025-07-28,06:33:02.000,209,10978353,12965,0,1753684381,13011.600699149996,51.40429982999922,53374.54458264 2025-07-28,06:33:03.000,209,10978365,12925,0,1753684382,13011.593962840001,51.3902015700005,53374.50265992 2025-07-28,06:33:04.000,209,10978349,12845,0,1753684383,13011.567017599991,51.38315244000114,53374.48169856 2025-07-28,06:33:05.000,209,10978395,12845,0,1753684384,13011.580490219996,51.36200505000306,53374.4956728 2025-07-28,06:33:06.000,209,10978358,12845,0,1753684385,13011.567017599991,51.38315244000114,53374.48169856 2025-07-28,06:33:07.000,209,10978372,12605,0,1753684386,13011.546808669991,51.354955920003704,53374.47471144 2025-07-28,06:33:08.000,209,10978315,12805,0,1753684387,13011.546808669991,51.36200505000306,53374.4956728 2025-07-28,06:33:09.000,209,10978378,12885,0,1753684388,13011.506390809991,51.34085765999771,53374.48169856 2025-07-28,06:33:10.000,209,10978349,12765,0,1753684389,13011.46597294999,51.32675939999899,53374.516634160005 2025-07-28,06:33:11.000,209,10978348,12805,0,1753684390,13011.44576401999,51.305612010000914,53374.45375008 2025-07-28,06:33:12.000,209,10978322,12685,0,1753684391,13011.38513722999,51.28446462000284,53374.41881448001 2025-07-28,06:33:13.000,209,10978372,12605,0,1753684392,13011.398609849995,51.27741549000348,53374.43977584001 2025-07-28,06:33:14.000,209,10978332,12885,0,1753684393,13011.358191989995,51.27036636000412,53374.47471144 2025-07-28,06:33:15.000,209,10978367,13005,0,1753684394,13011.39187354,51.27036636000412,53374.43977584001 2025-07-28,06:33:16.000,209,10978378,13045,0,1753684395,13011.33124675,51.27036636000412,53374.45375008 2025-07-28,06:33:17.000,209,10978340,12845,0,1753684396,13011.31103782,51.27741549000348,53374.39086600001 2025-07-28,06:33:18.000,209,10978349,13205,0,1753684397,13011.28409257999,51.27036636000412,53374.446762960004 2025-07-28,06:33:19.000,209,10978339,13045,0,1753684398,13011.25041103,51.256268099998124,53374.397853120005 2025-07-28,06:33:20.000,209,10978343,12805,0,1753684399,13011.20325685999,51.242169839999406,53374.397853120005 2025-07-28,06:33:21.000,209,10978297,12725,0,1753684400,13011.18978424,51.22807158000069,53374.39086600001 2025-07-28,06:33:22.000,209,10978353,12685,0,1753684401,13011.18978424,51.23512071000005,53374.38387888 2025-07-28,06:33:23.000,209,10978389,12885,0,1753684402,13011.14936638,51.19987506000325,53374.4258016 2025-07-28,06:33:24.000,209,10978371,12445,0,1753684403,13011.068530659999,51.18577680000453,53374.41182736001 2025-07-28,06:33:25.000,209,10978333,13125,0,1753684404,13011.048321729999,51.15758027999982,53374.37689176 2025-07-28,06:33:26.000,209,10978332,13045,0,1753684405,13011.001167559989,51.13643289000174,53374.40484024 2025-07-28,06:33:27.000,209,10978353,12765,0,1753684406,13010.987694939999,51.10118723999767,53374.39086600001 2025-07-28,06:33:28.000,209,10978355,12965,0,1753684407,13010.927068149998,51.08708897999895,53374.39086600001 2025-07-28,06:33:29.000,209,10978333,12805,0,1753684408,13010.927068149998,51.065941590000875,53374.39086600001 2025-07-28,06:33:30.000,209,10978355,12805,0,1753684409,13010.852968739993,51.0447942000028,53374.40484024 2025-07-28,06:33:31.000,209,10978345,12845,0,1753684410,13010.812550879993,51.02364681000472,53374.397853120005 2025-07-28,06:33:32.000,209,10978355,13045,0,1753684411,13010.785605639998,50.98840116000065,53374.34195616001 2025-07-28,06:33:33.000,209,10978322,13165,0,1753684412,13010.745187779998,50.98135203000129,53374.36990464001 2025-07-28,06:33:34.000,209,10978343,12885,0,1753684413,13010.698033610002,50.98135203000129,53374.36291752 2025-07-28,06:33:35.000,209,10978335,12805,0,1753684414,13010.650879439992,50.946106380004494,53374.348943280005 2025-07-28,06:33:36.000,209,10978329,12845,0,1753684415,13010.623934199997,50.946106380004494,53374.38387888 2025-07-28,06:33:37.000,209,10978334,13045,0,1753684416,13010.617197890002,50.90381160000106,53374.37689176 2025-07-28,06:33:38.000,209,10978364,12885,0,1753684417,13010.549834789992,50.87561508000363,53374.36990464001 2025-07-28,06:33:39.000,209,10978350,12845,0,1753684418,13010.509416929992,50.86151682000491,53374.348943280005 2025-07-28,06:33:40.000,209,10978317,12925,0,1753684419,13010.489207999992,50.840369429999555,53374.29304632001 2025-07-28,06:33:41.000,209,10978370,12965,0,1753684420,13010.435317520001,50.79102552000404,53374.3559304 2025-07-28,06:33:42.000,209,10978371,12805,0,1753684421,13010.428581209992,50.76282899999933,53374.27208496001 2025-07-28,06:33:43.000,209,10978353,12885,0,1753684422,13010.388163349991,50.74168161000125,53374.30702056 2025-07-28,06:33:44.000,209,10978334,12885,0,1753684423,13010.33427287,50.720534220003174,53374.279072080004 2025-07-28,06:33:45.000,209,10978362,13165,0,1753684424,13010.307327629991,50.713485090003815,53374.29304632001 2025-07-28,06:33:46.000,209,10978328,12845,0,1753684425,13010.31406394,50.69233769999846,53374.25811072 2025-07-28,06:33:47.000,209,10978371,12765,0,1753684426,13010.260173459996,50.62889553000423,53374.30702056 2025-07-28,06:33:48.000,209,10978360,12885,0,1753684427,13010.19281036,50.600699009999516,53374.279072080004 2025-07-28,06:33:49.000,209,10978333,12805,0,1753684428,13010.18607404999,50.551355100004,53374.300033440006 2025-07-28,06:33:50.000,209,10978357,12965,0,1753684429,13010.138919879995,50.53725683999801,53374.31400768 2025-07-28,06:33:51.000,209,10978347,12925,0,1753684430,13010.118710949995,50.52315857999929,53374.23714936 2025-07-28,06:33:52.000,209,10978324,13005,0,1753684431,13010.078293089995,50.480863800003135,53374.25112360001 2025-07-28,06:33:53.000,209,10978347,12605,0,1753684432,13010.05134785,50.45971640999778,53374.25112360001 2025-07-28,06:33:54.000,209,10978352,13085,0,1753684433,13010.037875229995,50.431519890000345,53374.230162240005 2025-07-28,06:33:55.000,209,10978334,13005,0,1753684434,13010.01092999,50.41037250000227,53374.25112360001 2025-07-28,06:33:56.000,209,10978332,12685,0,1753684435,13010.00419367999,50.375126849998196,53374.26509784 2025-07-28,06:33:57.000,209,10978322,12765,0,1753684436,13009.957039509995,50.33283207000204,53374.17426528001 2025-07-28,06:33:58.000,209,10978366,12925,0,1753684437,13009.957039509995,50.31873381000332,53374.27208496001 2025-07-28,06:33:59.000,209,10978349,12925,0,1753684438,13009.916621649994,50.311684680003964,53374.26509784 2025-07-28,06:34:00.000,209,10978381,13005,0,1753684439,13009.876203789994,50.29758641999797,53374.25811072 2025-07-28,06:34:01.000,209,10978331,12805,0,1753684440,13009.835785929994,50.311684680003964,53374.25811072 2025-07-28,06:34:02.000,209,10978351,13005,0,1753684441,13009.849258549999,50.26938990000053,53374.25811072 2025-07-28,06:34:03.000,209,10978346,12965,0,1753684442,13009.795368069994,50.22709512000438,53374.26509784 2025-07-28,06:34:04.000,209,10978390,12965,0,1753684443,13009.781895449989,50.22709512000438,53374.26509784 2025-07-28,06:34:05.000,209,10978397,13245,0,1753684444,13009.761686519989,50.22004598999774,53374.25112360001 2025-07-28,06:34:06.000,209,10978333,12685,0,1753684445,13009.687587109998,50.205947729999025,53374.23714936 2025-07-28,06:34:07.000,209,10978331,12965,0,1753684446,13009.660641869988,50.198898599999666,53374.230162240005 2025-07-28,06:34:08.000,209,10978328,13245,0,1753684447,13009.626960319998,50.14955469000415,53374.230162240005 2025-07-28,06:34:09.000,209,10978339,12725,0,1753684448,13009.586542459998,50.1284072999988,53374.27208496001 2025-07-28,06:34:10.000,209,10978326,13125,0,1753684449,13009.498970430002,50.093161650002,53374.22317512001 2025-07-28,06:34:11.000,209,10978329,13045,0,1753684450,13009.532651979993,50.10725991000072,53374.25811072 2025-07-28,06:34:12.000,209,10978315,13125,0,1753684451,13009.492234119993,50.093161650002,53374.25811072 2025-07-28,06:34:13.000,209,10978353,12885,0,1753684452,13009.472025189993,50.05791599999793,53374.24413648001 2025-07-28,06:34:14.000,209,10978354,12845,0,1753684453,13009.438343640002,50.064965130004566,53374.26509784 2025-07-28,06:34:15.000,209,10978319,12605,0,1753684454,13009.411398399992,50.00857209000242,53374.279072080004 2025-07-28,06:34:16.000,209,10978369,13245,0,1753684455,13009.357507920002,50.00152296000306,53374.23714936 2025-07-28,06:34:17.000,209,10978352,12965,0,1753684456,13009.357507920002,49.95217905000027,53374.26509784 2025-07-28,06:34:18.000,209,10978349,12805,0,1753684457,13009.323826369997,49.89578600999812,53374.230162240005 2025-07-28,06:34:19.000,209,10978302,13045,0,1753684458,13009.323826369997,49.8816877499994,53374.279072080004 2025-07-28,06:34:20.000,209,10978325,13005,0,1753684459,13009.310353749992,49.8816877499994,53374.25112360001 2025-07-28,06:34:21.000,209,10978334,12885,0,1753684460,13009.330562679992,49.82529471000453,53374.26509784 2025-07-28,06:34:22.000,209,10978313,13285,0,1753684461,13009.283408509997,49.797098189999815,53374.279072080004 2025-07-28,06:34:23.000,209,10978373,12925,0,1753684462,13009.283408509997,49.76185254000302,53374.31400768 2025-07-28,06:34:24.000,209,10978314,12805,0,1753684463,13009.256463270001,49.72660688999895,53374.230162240005 2025-07-28,06:34:25.000,209,10978366,12845,0,1753684464,13009.249726959992,49.70545950000087,53374.22317512001 2025-07-28,06:34:26.000,209,10978331,12965,0,1753684465,13009.222781719996,49.69136124000215,53374.30702056 2025-07-28,06:34:27.000,209,10978324,12885,0,1753684466,13009.256463270001,49.65611558999808,53374.33496904 2025-07-28,06:34:28.000,209,10978365,12885,0,1753684467,13009.195836480001,49.627919070000644,53374.30702056 2025-07-28,06:34:29.000,209,10978324,13245,0,1753684468,13009.182363859996,49.613820810001926,53374.279072080004 2025-07-28,06:34:30.000,209,10978338,12885,0,1753684469,13009.128473379991,49.59267342000385,53374.27208496001 2025-07-28,06:34:31.000,209,10978380,13125,0,1753684470,13009.121737069996,49.5362803800017,53374.31400768 2025-07-28,06:34:32.000,209,10978363,12605,0,1753684471,13009.09479183,49.5010347300049,53374.27208496001 2025-07-28,06:34:33.000,209,10978359,12605,0,1753684472,13009.03416504,49.46578908000083,53374.26509784 2025-07-28,06:34:34.000,209,10978371,12925,0,1753684473,13008.98701086999,49.47283821000019,53374.32099480001 2025-07-28,06:34:35.000,209,10978335,13085,0,1753684474,13008.94659300999,49.47988733999955,53374.29304632001 2025-07-28,06:34:36.000,209,10978347,12885,0,1753684475,13008.91291146,49.42349430000468,53374.25811072 2025-07-28,06:34:37.000,209,10978373,12765,0,1753684476,13008.859020979995,49.40234690999932,53374.24413648001 2025-07-28,06:34:38.000,209,10978333,13125,0,1753684477,13008.80513049999,49.381199520001246,53374.27208496001 2025-07-28,06:34:39.000,209,10978353,12925,0,1753684478,13008.798394189995,49.36005213000317,53374.2860592 2025-07-28,06:34:40.000,209,10978392,12885,0,1753684479,13008.757976329995,49.34595387000445,53374.19522664 2025-07-28,06:34:41.000,209,10978330,13005,0,1753684480,13008.71082216,49.31070822000038,53374.27208496001 2025-07-28,06:34:42.000,209,10978369,13005,0,1753684481,13008.636722749994,49.2895608300023,53374.25112360001 2025-07-28,06:34:43.000,209,10978350,13125,0,1753684482,13008.62325012999,49.25431517999823,53374.300033440006 2025-07-28,06:34:44.000,209,10978359,12885,0,1753684483,13008.582832269989,49.25431517999823,53374.2860592 2025-07-28,06:34:45.000,209,10978382,12645,0,1753684484,13008.569359649999,49.22611866000079,53374.25811072 2025-07-28,06:34:46.000,209,10978377,12885,0,1753684485,13008.495260239994,49.176774749998,53374.25112360001 2025-07-28,06:34:47.000,209,10978347,13125,0,1753684486,13008.454842379993,49.12038171000313,53374.32099480001 2025-07-28,06:34:48.000,209,10978339,12805,0,1753684487,13008.448106069998,49.09218518999842,53374.25112360001 2025-07-28,06:34:49.000,209,10978334,12765,0,1753684488,13008.380742969988,49.05693954000162,53374.27208496001 2025-07-28,06:34:50.000,209,10978400,13005,0,1753684489,13008.374006659993,49.042841280002904,53374.25811072 2025-07-28,06:34:51.000,209,10978352,12765,0,1753684490,13008.347061419998,49.00759562999883,53374.26509784 2025-07-28,06:34:52.000,209,10978391,12965,0,1753684491,13008.333588799993,48.95825172000332,53374.31400768 2025-07-28,06:34:53.000,209,10978333,12805,0,1753684492,13008.286434629998,48.91595693999989,53374.279072080004 2025-07-28,06:34:54.000,209,10978401,12685,0,1753684493,13008.259489390002,48.90890781000053,53374.2860592 2025-07-28,06:34:55.000,209,10978357,13045,0,1753684494,13008.225807839997,48.88071129000309,53374.30702056 2025-07-28,06:34:56.000,209,10978371,12845,0,1753684495,13008.144972119997,48.83841650999966,53374.279072080004 2025-07-28,06:34:57.000,209,10978356,12965,0,1753684496,13008.118026880002,48.803170860002865,53374.30702056 2025-07-28,06:34:58.000,209,10978371,13005,0,1753684497,13008.097817950002,48.77497433999815,53374.29304632001 2025-07-28,06:34:59.000,209,10978362,12845,0,1753684498,13008.064136399997,48.72563043000264,53374.22317512001 2025-07-28,06:35:00.000,209,10978374,12965,0,1753684499,13007.996773300001,48.71858130000328,53374.300033440006 2025-07-28,06:35:01.000,209,10978371,12965,0,1753684500,13007.983300679996,48.69038477999857,53374.30702056 2025-07-28,06:35:02.000,209,10978384,12765,0,1753684501,13007.922673889996,48.64809000000241,53374.25811072 2025-07-28,06:35:03.000,209,10978383,13165,0,1753684502,13007.888992339991,48.64809000000241,53374.24413648001 2025-07-28,06:35:04.000,209,10978337,13085,0,1753684503,13007.821629239996,48.6198934799977,53374.25811072 2025-07-28,06:35:05.000,209,10978345,12925,0,1753684504,13007.75426614,48.59169696000026,53374.27208496001 2025-07-28,06:35:06.000,209,10978360,13005,0,1753684505,13007.700375659995,48.59874608999962,53374.25811072 2025-07-28,06:35:07.000,209,10978350,13125,0,1753684506,13007.68690303999,48.584647830000904,53374.27208496001 2025-07-28,06:35:08.000,209,10978329,13165,0,1753684507,13007.66669410999,48.55645131000347,53374.230162240005 2025-07-28,06:35:09.000,209,10978357,12845,0,1753684508,13007.619539939995,48.54235305000475,53374.216188 2025-07-28,06:35:10.000,209,10978391,12765,0,1753684509,13007.58585838999,48.49300914000196,53374.19522664 2025-07-28,06:35:11.000,209,10978370,13165,0,1753684510,13007.51175898,48.47186175000388,53374.15330392001 2025-07-28,06:35:12.000,209,10978389,12845,0,1753684511,13007.478077429994,48.42251784000109,53374.20920088 2025-07-28,06:35:13.000,209,10978388,13125,0,1753684512,13007.44439587999,48.43661609999981,53374.20221376001 2025-07-28,06:35:14.000,209,10978333,13125,0,1753684513,13007.40397801999,48.36612479999894,53374.18823952 2025-07-28,06:35:15.000,209,10978375,12765,0,1753684514,13007.356823849994,48.337928280001506,53374.1463168 2025-07-28,06:35:16.000,209,10978376,13085,0,1753684515,13007.343351229989,48.30973176000407,53374.12535544001 2025-07-28,06:35:17.000,209,10978400,12925,0,1753684516,13007.316405989994,48.295633499998075,53374.181252400005 2025-07-28,06:35:18.000,209,10978354,12765,0,1753684517,13007.329878609999,48.25333872000192,53374.17426528001 2025-07-28,06:35:19.000,209,10978337,13045,0,1753684518,13007.262515509989,48.18989655000041,53374.17426528001 2025-07-28,06:35:20.000,209,10978397,13285,0,1753684519,13007.228833959998,48.161700030002976,53374.132342560006 2025-07-28,06:35:21.000,209,10978377,12965,0,1753684520,13007.222097649988,48.161700030002976,53374.15330392001 2025-07-28,06:35:22.000,209,10978358,12685,0,1753684521,13007.201888719988,48.09120873000211,53374.13932968 2025-07-28,06:35:23.000,209,10978284,12805,0,1753684522,13007.188416099998,48.04891394999868,53374.13932968 2025-07-28,06:35:24.000,209,10978385,12965,0,1753684523,13007.147998239998,48.04891394999868,53374.16029104 2025-07-28,06:35:25.000,209,10978415,13045,0,1753684524,13007.114316689993,48.01366830000188,53374.1463168 2025-07-28,06:35:26.000,209,10978311,13005,0,1753684525,13007.094107759993,47.96432438999909,53374.09041984 2025-07-28,06:35:27.000,209,10978366,12965,0,1753684526,13007.087371449998,47.96432438999909,53374.132342560006 2025-07-28,06:35:28.000,209,10978358,12605,0,1753684527,13007.033480969993,47.95727525999973,53374.16029104 2025-07-28,06:35:29.000,209,10978387,13045,0,1753684528,13006.993063109992,47.950226130000374,53374.07644560001 2025-07-28,06:35:30.000,209,10978341,12885,0,1753684529,13006.966117869997,47.929078740002296,53374.1463168 2025-07-28,06:35:31.000,209,10978388,12685,0,1753684530,13006.912227389992,47.943177000001015,53374.10439408001 2025-07-28,06:35:32.000,209,10978432,12845,0,1753684531,13006.885282149997,47.90088222000486,53374.09740696 2025-07-28,06:35:33.000,209,10978358,12765,0,1753684532,13006.844864289997,47.886783959998866,53374.08343272001 2025-07-28,06:35:34.000,209,10978411,12605,0,1753684533,13006.824655359997,47.85858744000143,53374.09041984 2025-07-28,06:35:35.000,209,10978378,12765,0,1753684534,13006.790973809992,47.85858744000143,53374.04151 2025-07-28,06:35:36.000,209,10978377,12685,0,1753684535,13006.764028569996,47.84448918000271,53374.15330392001 2025-07-28,06:35:37.000,209,10978356,12845,0,1753684536,13006.710138089991,47.85153831000207,53374.08343272001 2025-07-28,06:35:38.000,209,10978347,12925,0,1753684537,13006.69666547,47.80924352999864,53374.16727816 2025-07-28,06:35:39.000,209,10978383,12925,0,1753684538,13006.67645654,47.752850490003766,53374.111381200004 2025-07-28,06:35:40.000,209,10978401,12765,0,1753684539,13006.629302369991,47.752850490003766,53374.132342560006 2025-07-28,06:35:41.000,209,10978352,12805,0,1753684540,13006.602357129996,47.759899620003125,53374.13932968 2025-07-28,06:35:42.000,209,10978343,12685,0,1753684541,13006.53499403,47.72465396999905,53374.09041984 2025-07-28,06:35:43.000,209,10978361,12845,0,1753684542,13006.501312479995,47.67531006000354,53374.09740696 2025-07-28,06:35:44.000,209,10978375,12805,0,1753684543,13006.48783985999,47.66121180000482,53374.07644560001 2025-07-28,06:35:45.000,209,10978396,12605,0,1753684544,13006.46763092999,47.64006440999947,53374.062471360005 2025-07-28,06:35:46.000,209,10978350,12765,0,1753684545,13006.440685689995,47.64006440999947,53374.02054864 2025-07-28,06:35:47.000,209,10978349,12845,0,1753684546,13006.40700413999,47.64006440999947,53374.05548424001 2025-07-28,06:35:48.000,209,10978357,12765,0,1753684547,13006.41374045,47.61891702000139,53374.02753576 2025-07-28,06:35:49.000,209,10978361,12965,0,1753684548,13006.38679520999,47.54842572000052,53374.03452288001 2025-07-28,06:35:50.000,209,10978343,12925,0,1753684549,13006.37332259,47.54842572000052,53374.00657440001 2025-07-28,06:35:51.000,209,10978420,12765,0,1753684550,13006.34637734999,47.492032679998374,53374.04849712 2025-07-28,06:35:52.000,209,10978366,12685,0,1753684551,13006.359849969995,47.42859051000414,53374.04151 2025-07-28,06:35:53.000,209,10978354,12885,0,1753684552,13006.37332259,47.40744311999879,53374.04849712 2025-07-28,06:35:54.000,209,10978334,12845,0,1753684553,13006.35311366,47.365148340002634,53374.05548424001 2025-07-28,06:35:55.000,209,10978373,13005,0,1753684554,13006.38679520999,47.315804429999844,53374.04849712 2025-07-28,06:35:56.000,209,10978325,12805,0,1753684555,13006.37332259,47.294657040001766,53374.10439408001 2025-07-28,06:35:57.000,209,10978326,13125,0,1753684556,13006.35311366,47.252362259998336,53374.04151 2025-07-28,06:35:58.000,209,10978353,12765,0,1753684557,13006.36658627999,47.2241657400009,53374.02054864 2025-07-28,06:35:59.000,209,10978368,12925,0,1753684558,13006.33290473,47.16777269999875,53374.05548424001 2025-07-28,06:36:00.000,209,10978369,12685,0,1753684559,13006.32616841999,47.13957618000131,53374.07644560001 2025-07-28,06:36:01.000,209,10978354,13045,0,1753684560,13006.29248687,47.11137966000388,53374.08343272001 2025-07-28,06:36:02.000,209,10978307,13125,0,1753684561,13006.258805319994,47.04793749000237,53374.062471360005 2025-07-28,06:36:03.000,209,10978387,12885,0,1753684562,13006.28575055999,47.019740969997656,53374.06945848 2025-07-28,06:36:04.000,209,10978333,12965,0,1753684563,13006.299223179994,46.99859357999958,53374.10439408001 2025-07-28,06:36:05.000,209,10978382,12725,0,1753684564,13006.191442219999,46.97039706000214,53374.04151 2025-07-28,06:36:06.000,209,10978372,12725,0,1753684565,13006.218387459994,46.942200540004706,53374.08343272001 2025-07-28,06:36:07.000,209,10978322,13045,0,1753684566,13006.171233289999,46.93515140999807,53374.10439408001 2025-07-28,06:36:08.000,209,10978323,12765,0,1753684567,13006.124079119989,46.899905760001275,53374.07644560001 2025-07-28,06:36:09.000,209,10978347,12845,0,1753684568,13006.137551739994,46.899905760001275,53374.07644560001 2025-07-28,06:36:10.000,209,10978367,12925,0,1753684569,13006.103870189989,46.87170924000384,53374.07644560001 2025-07-28,06:36:11.000,209,10978370,12925,0,1753684570,13006.083661259989,46.843512719999126,53374.05548424001 2025-07-28,06:36:12.000,209,10978358,12765,0,1753684571,13006.070188639998,46.80826707000233,53374.07644560001 2025-07-28,06:36:13.000,209,10978331,12845,0,1753684572,13006.056716019993,46.8787583700032,53374.03452288001 2025-07-28,06:36:14.000,209,10978370,12885,0,1753684573,13006.036507089993,46.82941446000041,53374.02753576 2025-07-28,06:36:15.000,209,10978343,12885,0,1753684574,13006.023034469988,46.78007055000489,53374.02753576 2025-07-28,06:36:16.000,209,10978388,12765,0,1753684575,13006.002825539988,46.74482490000082,53374.013561520005 2025-07-28,06:36:17.000,209,10978329,12965,0,1753684576,13006.009561849998,46.75187403000018,53374.02054864 2025-07-28,06:36:18.000,209,10978386,12925,0,1753684577,13005.975880299993,46.709579250004026,53374.013561520005 2025-07-28,06:36:19.000,209,10978363,12845,0,1753684578,13005.955671369993,46.70253012000467,53374.05548424001 2025-07-28,06:36:20.000,209,10978333,13085,0,1753684579,13005.948935059998,46.69548098999803,53374.05548424001 2025-07-28,06:36:21.000,209,10978368,12845,0,1753684580,13005.908517199998,46.68843185999867,53374.04849712 2025-07-28,06:36:22.000,209,10978366,13005,0,1753684581,13005.908517199998,46.667284470000595,53374.06945848 2025-07-28,06:36:23.000,209,10978365,12925,0,1753684582,13005.895044579993,46.660235340001236,53374.05548424001 2025-07-28,06:36:24.000,209,10978370,13085,0,1753684583,13005.874835649993,46.6320388200038,53374.02054864 2025-07-28,06:36:25.000,209,10978331,12805,0,1753684584,13005.881571960002,46.65318621000188,53374.00657440001 2025-07-28,06:36:26.000,209,10978354,13005,0,1753684585,13005.854626719993,46.62498969000444,53374.062471360005 2025-07-28,06:36:27.000,209,10978389,12805,0,1753684586,13005.881571960002,46.58974404000037,53374.02054864 2025-07-28,06:36:28.000,209,10978342,12925,0,1753684587,13005.888308269998,46.59679316999973,53374.02054864 2025-07-28,06:36:29.000,209,10978368,12765,0,1753684588,13005.854626719993,46.58269491000101,53373.97862592 2025-07-28,06:36:30.000,209,10978371,13045,0,1753684589,13005.868099339998,46.547449260004214,53374.03452288001 2025-07-28,06:36:31.000,209,10978337,13005,0,1753684590,13005.895044579993,46.56859665000229,53373.98561304001 2025-07-28,06:36:32.000,209,10978371,12805,0,1753684591,13005.888308269998,46.547449260004214,53373.9716388 2025-07-28,06:36:33.000,209,10978345,12805,0,1753684592,13005.881571960002,46.491056220002065,53373.95766456001 2025-07-28,06:36:34.000,209,10978348,13125,0,1753684593,13005.908517199998,46.540400130004855,53373.95067744 2025-07-28,06:36:35.000,209,10978355,12965,0,1753684594,13005.908517199998,46.53335099999822,53373.97862592 2025-07-28,06:36:36.000,209,10978359,12965,0,1753684595,13005.888308269998,46.5192527399995,53373.98561304001 2025-07-28,06:36:37.000,209,10978329,12725,0,1753684596,13005.895044579993,46.491056220002065,53373.99958728 2025-07-28,06:36:38.000,209,10978332,13085,0,1753684597,13005.908517199998,46.498105350001424,53373.97862592 2025-07-28,06:36:39.000,209,10978359,13165,0,1753684598,13005.915253509993,46.45581056999799,53373.9716388 2025-07-28,06:36:40.000,209,10978352,13165,0,1753684599,13005.928726129998,46.46990883000399,53373.894780480005 2025-07-28,06:36:41.000,209,10978361,12965,0,1753684600,13005.915253509993,46.484007090002706,53373.93670320001 2025-07-28,06:36:42.000,209,10978371,13045,0,1753684601,13005.948935059998,46.441712309999275,53373.92971608 2025-07-28,06:36:43.000,209,10978375,12965,0,1753684602,13005.921989820003,46.434663179999916,53374.00657440001 2025-07-28,06:36:44.000,209,10978382,12885,0,1753684603,13005.935462439993,46.434663179999916,53373.943690320004 2025-07-28,06:36:45.000,209,10978369,13125,0,1753684604,13005.928726129998,46.46285970000463,53373.97862592 2025-07-28,06:36:46.000,209,10978396,13445,0,1753684605,13005.928726129998,46.46990883000399,53373.90875472001 2025-07-28,06:36:47.000,209,10978350,12925,0,1753684606,13005.915253509993,46.448761439998634,53373.943690320004 2025-07-28,06:36:48.000,209,10978359,12925,0,1753684607,13005.888308269998,46.42761405000056,53373.97862592 2025-07-28,06:36:49.000,209,10978380,13005,0,1753684608,13005.868099339998,46.448761439998634,53373.95067744 2025-07-28,06:36:50.000,209,10978398,13085,0,1753684609,13005.895044579993,46.46285970000463,53373.99958728 2025-07-28,06:36:51.000,209,10978371,12765,0,1753684610,13005.834417789993,46.41351579000184,53373.92971608 2025-07-28,06:36:52.000,209,10978399,13125,0,1753684611,13005.841154100002,46.41351579000184,53373.9017676 2025-07-28,06:36:53.000,209,10978381,12845,0,1753684612,13005.834417789993,46.39236840000376,53373.92971608 2025-07-28,06:36:54.000,209,10978378,12725,0,1753684613,13005.814208859993,46.4205649200012,53373.88080624 2025-07-28,06:36:55.000,209,10978380,12965,0,1753684614,13005.807472549997,46.39236840000376,53373.88080624 2025-07-28,06:36:56.000,209,10978396,12925,0,1753684615,13005.787263619997,46.4205649200012,53373.894780480005 2025-07-28,06:36:57.000,209,10978370,13125,0,1753684616,13005.780527310002,46.3853192700044,53373.88080624 2025-07-28,06:36:58.000,209,10978367,12885,0,1753684617,13005.706427899997,46.39236840000376,53373.88779336001 2025-07-28,06:36:59.000,209,10978375,13045,0,1753684618,13005.733373139992,46.4205649200012,53373.87381912 2025-07-28,06:37:00.000,209,10978380,13205,0,1753684619,13005.699691590002,46.36417187999905,53373.82490928 2025-07-28,06:37:01.000,209,10978396,12925,0,1753684620,13005.699691590002,46.35007362000033,53373.86683200001 2025-07-28,06:37:02.000,209,10978362,12605,0,1753684621,13005.679482660002,46.33597536000161,53373.81792216001 2025-07-28,06:37:03.000,209,10978352,13085,0,1753684622,13005.672746349992,46.34302449000097,53373.87381912 2025-07-28,06:37:04.000,209,10978389,12845,0,1753684623,13005.672746349992,46.34302449000097,53373.86683200001 2025-07-28,06:37:05.000,209,10978351,12965,0,1753684624,13005.686218969997,46.307778840004175,53373.796960800006 2025-07-28,06:37:06.000,209,10978410,12965,0,1753684625,13005.645801109997,46.300729710004816,53373.78298656 2025-07-28,06:37:07.000,209,10978358,13005,0,1753684626,13005.659273730002,46.265484060000745,53373.75503808 2025-07-28,06:37:08.000,209,10978340,12845,0,1753684627,13005.652537419992,46.24433667000267,53373.75503808 2025-07-28,06:37:09.000,209,10978341,13005,0,1753684628,13005.659273730002,46.22318928000459,53373.71311536 2025-07-28,06:37:10.000,209,10978355,12885,0,1753684629,13005.652537419992,46.19499275999988,53373.73407672 2025-07-28,06:37:11.000,209,10978347,12645,0,1753684630,13005.659273730002,46.18089450000116,53373.72010248001 2025-07-28,06:37:12.000,209,10978357,12965,0,1753684631,13005.706427899997,46.14564885000436,53373.74106384001 2025-07-28,06:37:13.000,209,10978308,12765,0,1753684632,13005.659273730002,46.13155058999837,53373.727089600005 2025-07-28,06:37:14.000,209,10978387,12965,0,1753684633,13005.666010039997,46.11040320000029,53373.71311536 2025-07-28,06:37:15.000,209,10978356,13125,0,1753684634,13005.686218969997,46.075157550003496,53373.70612824 2025-07-28,06:37:16.000,209,10978403,12845,0,1753684635,13005.692955279992,46.04696102999878,53373.727089600005 2025-07-28,06:37:17.000,209,10978341,12805,0,1753684636,13005.672746349992,46.06810842000414,53373.692154 2025-07-28,06:37:18.000,209,10978329,12965,0,1753684637,13005.713164209992,46.00466625000263,53373.68516688 2025-07-28,06:37:19.000,209,10978371,12885,0,1753684638,13005.713164209992,46.032862770000065,53373.678179760005 2025-07-28,06:37:20.000,209,10978411,13005,0,1753684639,13005.733373139992,45.98351886000455,53373.68516688 2025-07-28,06:37:21.000,209,10978336,12925,0,1753684640,13005.760318380002,46.00466625000263,53373.67119264001 2025-07-28,06:37:22.000,209,10978378,12965,0,1753684641,13005.746845759997,45.96942059999856,53373.67119264001 2025-07-28,06:37:23.000,209,10978357,12965,0,1753684642,13005.773790999992,45.96942059999856,53373.678179760005 2025-07-28,06:37:24.000,209,10978368,13125,0,1753684643,13005.807472549997,45.98351886000455,53373.62228280001 2025-07-28,06:37:25.000,209,10978396,12885,0,1753684644,13005.827681479997,45.96942059999856,53373.67119264001 2025-07-28,06:37:26.000,209,10978384,12965,0,1753684645,13005.834417789993,45.96942059999856,53373.608308560004 2025-07-28,06:37:27.000,209,10978305,12805,0,1753684646,13005.834417789993,45.96942059999856,53373.62228280001 2025-07-28,06:37:28.000,209,10978386,12725,0,1753684647,13005.868099339998,45.98351886000455,53373.67119264001 2025-07-28,06:37:29.000,209,10978401,12925,0,1753684648,13005.874835649993,45.94827321000048,53373.629269920006 2025-07-28,06:37:30.000,209,10978362,12725,0,1753684649,13005.874835649993,45.976469729997916,53373.608308560004 2025-07-28,06:37:31.000,209,10978377,12925,0,1753684650,13005.888308269998,45.99761712000327,53373.59433432 2025-07-28,06:37:32.000,209,10978391,13085,0,1753684651,13005.921989820003,45.98351886000455,53373.65023128001 2025-07-28,06:37:33.000,209,10978350,13045,0,1753684652,13005.928726129998,46.032862770000065,53373.608308560004 2025-07-28,06:37:34.000,209,10978411,12765,0,1753684653,13005.935462439993,46.025813640000706,53373.580360080006 2025-07-28,06:37:35.000,209,10978398,12885,0,1753684654,13005.948935059998,46.025813640000706,53373.57337296001 2025-07-28,06:37:36.000,209,10978373,12725,0,1753684655,13005.942198749988,45.976469729997916,53373.5873472 2025-07-28,06:37:37.000,209,10978382,12685,0,1753684656,13006.002825539988,46.032862770000065,53373.60132144001 2025-07-28,06:37:38.000,209,10978392,12845,0,1753684657,13005.996089229993,46.032862770000065,53373.559398720005 2025-07-28,06:37:39.000,209,10978402,12805,0,1753684658,13005.996089229993,46.01876451000135,53373.559398720005 2025-07-28,06:37:40.000,209,10978384,12885,0,1753684659,13006.029770779998,46.025813640000706,53373.52446312 2025-07-28,06:37:41.000,209,10978367,12845,0,1753684660,13006.056716019993,46.039911899999424,53373.510488880005 2025-07-28,06:37:42.000,209,10978338,12685,0,1753684661,13006.083661259989,46.025813640000706,53373.54542448 2025-07-28,06:37:43.000,209,10978363,12805,0,1753684662,13006.076924949994,46.032862770000065,53373.517476 2025-07-28,06:37:44.000,209,10978372,12725,0,1753684663,13006.124079119989,46.06105929000478,53373.53145024001 2025-07-28,06:37:45.000,209,10978373,12685,0,1753684664,13006.171233289999,46.075157550003496,53373.54542448 2025-07-28,06:37:46.000,209,10978335,12885,0,1753684665,13006.164496979989,46.04696102999878,53373.510488880005 2025-07-28,06:37:47.000,209,10978407,12605,0,1753684666,13006.198178529994,46.06810842000414,53373.46856616 2025-07-28,06:37:48.000,209,10978377,13005,0,1753684667,13006.211651149999,46.06810842000414,53373.45459192001 2025-07-28,06:37:49.000,209,10978419,12885,0,1753684668,13006.20491483999,46.039911899999424,53373.48254040001 2025-07-28,06:37:50.000,209,10978399,12685,0,1753684669,13006.25206901,46.089255810002214,53373.43363056001 2025-07-28,06:37:51.000,209,10978399,12605,0,1753684670,13006.28575055999,46.089255810002214,53373.440617680004 2025-07-28,06:37:52.000,209,10978373,13005,0,1753684671,13006.3126958,46.09630494000157,53373.4476048 2025-07-28,06:37:53.000,209,10978378,12885,0,1753684672,13006.37332259,46.10335407000093,53373.43363056001 2025-07-28,06:37:54.000,209,10978364,13045,0,1753684673,13006.400267829995,46.11040320000029,53373.4476048 2025-07-28,06:37:55.000,209,10978337,12765,0,1753684674,13006.45415831,46.12450145999901,53373.41965632 2025-07-28,06:37:56.000,209,10978334,12765,0,1753684675,13006.47436724,46.13859971999773,53373.39869496 2025-07-28,06:37:57.000,209,10978301,12885,0,1753684676,13006.521521409995,46.14564885000436,53373.37074648 2025-07-28,06:37:58.000,209,10978356,12765,0,1753684677,13006.53499403,46.15269798000372,53373.39869496 2025-07-28,06:37:59.000,209,10978358,13205,0,1753684678,13006.59562082,46.18794363000052,53373.3777336 2025-07-28,06:38:00.000,209,10978408,12845,0,1753684679,13006.662983919996,46.18089450000116,53373.37074648 2025-07-28,06:38:01.000,209,10978308,13045,0,1753684680,13006.737083330001,46.19499275999988,53373.391707840005 2025-07-28,06:38:02.000,209,10978384,13325,0,1753684681,13006.730347019991,46.216140149997955,53373.33581088001 2025-07-28,06:38:03.000,209,10978402,13165,0,1753684682,13006.790973809992,46.202041889999236,53373.38472072001 2025-07-28,06:38:04.000,209,10978367,12725,0,1753684683,13006.824655359997,46.23023841000395,53373.34978512 2025-07-28,06:38:05.000,209,10978388,12965,0,1753684684,13006.905491079997,46.23023841000395,53373.39869496 2025-07-28,06:38:06.000,209,10978321,12965,0,1753684685,13006.925700009997,46.251385800002026,53373.35677224 2025-07-28,06:38:07.000,209,10978357,12965,0,1753684686,13006.959381560002,46.28663144999882,53373.38472072001 2025-07-28,06:38:08.000,209,10978325,12725,0,1753684687,13006.999799420002,46.29368057999818,53373.38472072001 2025-07-28,06:38:09.000,209,10978379,12765,0,1753684688,13007.046953589997,46.29368057999818,53373.391707840005 2025-07-28,06:38:10.000,209,10978416,12965,0,1753684689,13007.087371449998,46.300729710004816,53373.34978512 2025-07-28,06:38:11.000,209,10978353,12925,0,1753684690,13007.127789309998,46.314827970003535,53373.34978512 2025-07-28,06:38:12.000,209,10978373,12885,0,1753684691,13007.181679789988,46.33597536000161,53373.32882376 2025-07-28,06:38:13.000,209,10978339,13045,0,1753684692,13007.215361339993,46.33597536000161,53373.34978512 2025-07-28,06:38:14.000,209,10978348,12925,0,1753684693,13007.255779199993,46.33597536000161,53373.342798000005 2025-07-28,06:38:15.000,209,10978378,12925,0,1753684694,13007.316405989994,46.34302449000097,53373.34978512 2025-07-28,06:38:16.000,209,10978319,12885,0,1753684695,13007.363560159989,46.37827013999777,53373.342798000005 2025-07-28,06:38:17.000,209,10978354,12765,0,1753684696,13007.410714329999,46.39236840000376,53373.38472072001 2025-07-28,06:38:18.000,209,10978352,12845,0,1753684697,13007.417450639994,46.3853192700044,53373.32882376 2025-07-28,06:38:19.000,209,10978372,12925,0,1753684698,13007.451132189999,46.37827013999777,53373.31484952001 2025-07-28,06:38:20.000,209,10978359,12845,0,1753684699,13007.498286359994,46.41351579000184,53373.34978512 2025-07-28,06:38:21.000,209,10978352,13045,0,1753684700,13007.518495289994,46.434663179999916,53373.342798000005 2025-07-28,06:38:22.000,209,10978350,12845,0,1753684701,13007.5925947,46.434663179999916,53373.37074648 2025-07-28,06:38:23.000,209,10978350,12885,0,1753684702,13007.61280363,46.40646666000248,53373.33581088001 2025-07-28,06:38:24.000,209,10978386,13045,0,1753684703,13007.659957799995,46.434663179999916,53373.35677224 2025-07-28,06:38:25.000,209,10978364,13045,0,1753684704,13007.700375659995,46.47695796000335,53373.3777336 2025-07-28,06:38:26.000,209,10978350,13045,0,1753684705,13007.73405721,46.448761439998634,53373.32183664 2025-07-28,06:38:27.000,209,10978335,12685,0,1753684706,13007.794684,46.441712309999275,53373.31484952001 2025-07-28,06:38:28.000,209,10978335,13085,0,1753684707,13007.83510186,46.45581056999799,53373.3078624 2025-07-28,06:38:29.000,209,10978348,12765,0,1753684708,13007.87551972,46.45581056999799,53373.27991392 2025-07-28,06:38:30.000,209,10978355,12685,0,1753684709,13007.888992339991,46.51220361000014,53373.342798000005 2025-07-28,06:38:31.000,209,10978385,12965,0,1753684710,13007.929410199991,46.51220361000014,53373.34978512 2025-07-28,06:38:32.000,209,10978320,12765,0,1753684711,13007.969828059991,46.5192527399995,53373.342798000005 2025-07-28,06:38:33.000,209,10978352,13045,0,1753684712,13008.037191160001,46.50515448000078,53373.3078624 2025-07-28,06:38:34.000,209,10978342,12805,0,1753684713,13008.057400090001,46.547449260004214,53373.31484952001 2025-07-28,06:38:35.000,209,10978320,13005,0,1753684714,13008.144972119997,46.55449839000357,53373.31484952001 2025-07-28,06:38:36.000,209,10978364,13045,0,1753684715,13008.198862600002,46.540400130004855,53373.32882376 2025-07-28,06:38:37.000,209,10978345,13045,0,1753684716,13008.246016769997,46.56154752000293,53373.31484952001 2025-07-28,06:38:38.000,209,10978333,12885,0,1753684717,13008.286434629998,46.56859665000229,53373.27991392 2025-07-28,06:38:39.000,209,10978371,12965,0,1753684718,13008.360534039988,46.60384229999909,53373.3078624 2025-07-28,06:38:40.000,209,10978370,12805,0,1753684719,13008.380742969988,46.58974404000037,53373.27991392 2025-07-28,06:38:41.000,209,10978358,12885,0,1753684720,13008.427897139998,46.617940559997805,53373.293888160006 2025-07-28,06:38:42.000,209,10978351,12605,0,1753684721,13008.481787619989,46.660235340001236,53373.26593968001 2025-07-28,06:38:43.000,209,10978345,12925,0,1753684722,13008.515469169994,46.709579250004026,53373.25196544 2025-07-28,06:38:44.000,209,10978321,12965,0,1753684723,13008.562623339989,46.716628380003385,53373.23799120001 2025-07-28,06:38:45.000,209,10978333,12965,0,1753684724,13008.650195369999,46.74482490000082,53373.224016960005 2025-07-28,06:38:46.000,209,10978384,12925,0,1753684725,13008.670404299999,46.77302141999826,53373.23799120001 2025-07-28,06:38:47.000,209,10978357,12925,0,1753684726,13008.737767399994,46.73777577000146,53373.26593968001 2025-07-28,06:38:48.000,209,10978326,12885,0,1753684727,13008.757976329995,46.78711968000425,53373.25895256 2025-07-28,06:38:49.000,209,10978338,12965,0,1753684728,13008.818603119995,46.78711968000425,53373.21702984001 2025-07-28,06:38:50.000,209,10978332,12965,0,1753684729,13008.84554835999,46.857610979997844,53373.23100408 2025-07-28,06:38:51.000,209,10978369,12805,0,1753684730,13008.879229909995,46.86466011000448,53373.16812000001 2025-07-28,06:38:52.000,209,10978355,12685,0,1753684731,13008.95332932,46.88580750000256,53373.23100408 2025-07-28,06:38:53.000,209,10978355,12765,0,1753684732,13009.040901349996,46.906954890000634,53373.23100408 2025-07-28,06:38:54.000,209,10978332,12845,0,1753684733,13009.03416504,46.92810227999871,53373.18908136 2025-07-28,06:38:55.000,209,10978339,13285,0,1753684734,13009.067846589991,46.97039706000214,53373.21702984001 2025-07-28,06:38:56.000,209,10978349,12805,0,1753684735,13009.135209690001,47.0126918399983,53373.18908136 2025-07-28,06:38:57.000,209,10978379,12965,0,1753684736,13009.162154929996,47.05498662000173,53373.21004272 2025-07-28,06:38:58.000,209,10978364,12925,0,1753684737,13009.222781719996,47.076134009999805,53373.21702984001 2025-07-28,06:38:59.000,209,10978392,13285,0,1753684738,13009.236254340001,47.069084880000446,53373.16113288 2025-07-28,06:39:00.000,209,10978351,12925,0,1753684739,13009.276672200001,47.10433053000452,53373.175107120005 2025-07-28,06:39:01.000,209,10978385,12725,0,1753684740,13009.344035299997,47.15367444000003,53373.126197280006 2025-07-28,06:39:02.000,209,10978358,12925,0,1753684741,13009.404662089997,47.15367444000003,53373.18209424 2025-07-28,06:39:03.000,209,10978364,12605,0,1753684742,13009.458552570002,47.14662531000067,53373.126197280006 2025-07-28,06:39:04.000,209,10978341,13045,0,1753684743,13009.512443049993,47.21711661000154,53373.16812000001 2025-07-28,06:39:05.000,209,10978382,13005,0,1753684744,13009.566333529998,47.23121487000026,53373.14017152 2025-07-28,06:39:06.000,209,10978316,12685,0,1753684745,13009.606751389998,47.259411389997695,53373.126197280006 2025-07-28,06:39:07.000,209,10978322,12965,0,1753684746,13009.674114489993,47.27350965000369,53373.1331844 2025-07-28,06:39:08.000,209,10978372,12845,0,1753684747,13009.748213899999,47.301706170001125,53373.175107120005 2025-07-28,06:39:09.000,209,10978365,12845,0,1753684748,13009.788631759999,47.351050080003915,53373.11921016001 2025-07-28,06:39:10.000,209,10978377,12805,0,1753684749,13009.835785929994,47.37219747000199,53373.105235920004 2025-07-28,06:39:11.000,209,10978346,13005,0,1753684750,13009.889676409999,47.38629573000071,53373.11222304 2025-07-28,06:39:12.000,209,10978362,12805,0,1753684751,13009.96377581999,47.41449224999815,53373.09126168 2025-07-28,06:39:13.000,209,10978335,12925,0,1753684752,13010.01092999,47.4356396400035,53373.105235920004 2025-07-28,06:39:14.000,209,10978377,13085,0,1753684753,13010.07155678,47.50613094000437,53373.126197280006 2025-07-28,06:39:15.000,209,10978296,12605,0,1753684754,13010.13218357,47.50613094000437,53373.04235184 2025-07-28,06:39:16.000,209,10978367,12765,0,1753684755,13010.18607404999,47.534327460001805,53373.08427456 2025-07-28,06:39:17.000,209,10978350,13005,0,1753684756,13010.219755599996,47.5695731099986,53373.077287440006 2025-07-28,06:39:18.000,209,10978343,12805,0,1753684757,13010.307327629991,47.62596615000075,53373.126197280006 2025-07-28,06:39:19.000,209,10978360,13045,0,1753684758,13010.347745489991,47.64711353999883,53373.0633132 2025-07-28,06:39:20.000,209,10978365,12765,0,1753684759,13010.421844899996,47.66826093000418,53373.007416240005 2025-07-28,06:39:21.000,209,10978353,12965,0,1753684760,13010.495944310002,47.717604839999694,53373.02139048 2025-07-28,06:39:22.000,209,10978382,13045,0,1753684761,13010.543098479997,47.73875222999777,53373.03536472 2025-07-28,06:39:23.000,209,10978338,12805,0,1753684762,13010.590252649992,47.77399788000184,53373.07030032001 2025-07-28,06:39:24.000,209,10978389,12925,0,1753684763,13010.677824680002,47.80219439999928,53373.04235184 2025-07-28,06:39:25.000,209,10978337,12965,0,1753684764,13010.758660400003,47.82334179000463,53373.007416240005 2025-07-28,06:39:26.000,209,10978320,12845,0,1753684765,13010.799078259988,47.86563657000079,53373.01440336 2025-07-28,06:39:27.000,209,10978377,13045,0,1753684766,13010.826023499998,47.90088222000486,53373.04933896001 2025-07-28,06:39:28.000,209,10978345,12885,0,1753684767,13010.879913979988,47.91498048000358,53373.007416240005 2025-07-28,06:39:29.000,209,10978373,12925,0,1753684768,13010.947277079998,47.992520910003805,53372.98645488 2025-07-28,06:39:30.000,209,10978336,12965,0,1753684769,13011.001167559989,47.999570040003164,53373.02837760001 2025-07-28,06:39:31.000,209,10978368,12965,0,1753684770,13011.007903869999,48.03481568999996,53373.00042912001 2025-07-28,06:39:32.000,209,10978402,12685,0,1753684771,13011.12242113999,48.07006134000403,53373.04235184 2025-07-28,06:39:33.000,209,10978366,12885,0,1753684772,13011.156102689994,48.09825786000147,53373.007416240005 2025-07-28,06:39:34.000,209,10978389,12925,0,1753684773,13011.216729479995,48.1405526400049,53373.01440336 2025-07-28,06:39:35.000,209,10978347,12765,0,1753684774,13011.26388364999,48.18284742000105,53373.02837760001 2025-07-28,06:39:36.000,209,10978366,12925,0,1753684775,13011.26388364999,48.225142200004484,53373.01440336 2025-07-28,06:39:37.000,209,10978364,13125,0,1753684776,13011.378400919995,48.24628959000256,53373.00042912001 2025-07-28,06:39:38.000,209,10978333,13445,0,1753684777,13011.398609849995,48.26038785000128,53373.007416240005 2025-07-28,06:39:39.000,209,10978366,12765,0,1753684778,13011.439027709996,48.30268263000471,53372.98645488 2025-07-28,06:39:40.000,209,10978370,13205,0,1753684779,13011.49291819,48.337928280001506,53373.03536472 2025-07-28,06:39:41.000,209,10978368,13205,0,1753684780,13011.540072359996,48.3731739299983,53372.98645488 2025-07-28,06:39:42.000,209,10978353,12965,0,1753684781,13011.580490219996,48.387272190004296,53372.97946776001 2025-07-28,06:39:43.000,209,10978383,13005,0,1753684782,13011.634380700001,48.42956697000045,53373.007416240005 2025-07-28,06:39:44.000,209,10978400,12925,0,1753684783,13011.701743799997,48.44366522999917,53372.97946776001 2025-07-28,06:39:45.000,209,10978308,13045,0,1753684784,13011.715216420002,48.49300914000196,53372.993442 2025-07-28,06:39:46.000,209,10978369,12685,0,1753684785,13011.769106899992,48.51415653000004,53373.02139048 2025-07-28,06:39:47.000,209,10978348,13085,0,1753684786,13011.816261070002,48.54940218000411,53373.02837760001 2025-07-28,06:39:48.000,209,10978350,12925,0,1753684787,13011.863415239997,48.56350044000283,53373.02139048 2025-07-28,06:39:49.000,209,10978375,12965,0,1753684788,13011.937514650002,48.633991740003694,53373.03536472 2025-07-28,06:39:50.000,209,10978395,12765,0,1753684789,13011.984668819998,48.67628651999985,53373.09824880001 2025-07-28,06:39:51.000,209,10978396,12765,0,1753684790,13012.031822989993,48.64809000000241,53373.04933896001 2025-07-28,06:39:52.000,209,10978409,12965,0,1753684791,13012.045295609998,48.70448304000456,53373.02139048 2025-07-28,06:39:53.000,209,10978407,12885,0,1753684792,13012.112658709993,48.746777820000716,53372.98645488 2025-07-28,06:39:54.000,209,10978400,12925,0,1753684793,13012.153076569994,48.78202347000479,53373.03536472 2025-07-28,06:39:55.000,209,10978409,12725,0,1753684794,13012.200230739989,48.796121730003506,53373.04933896001 2025-07-28,06:39:56.000,209,10978370,12765,0,1753684795,13012.294539079994,48.83841650999966,53373.056326080005 2025-07-28,06:39:57.000,209,10978396,12845,0,1753684796,13012.314748009994,48.86661303000437,53373.007416240005 2025-07-28,06:39:58.000,209,10978388,13165,0,1753684797,13012.355165869994,48.86661303000437,53373.007416240005 2025-07-28,06:39:59.000,209,10978363,12765,0,1753684798,13012.38211110999,48.91595693999989,53372.97946776001 2025-07-28,06:40:00.000,209,10978397,12965,0,1753684799,13012.46294682999,48.972349980002036,53373.02139048 2025-07-28,06:40:01.000,209,10978358,13045,0,1753684800,13012.48989207,48.972349980002036,53373.03536472 2025-07-28,06:40:02.000,209,10978379,13005,0,1753684801,13012.557255169995,49.042841280002904,53373.02139048 2025-07-28,06:40:03.000,209,10978401,13005,0,1753684802,13012.597673029995,49.042841280002904,53373.04933896001 2025-07-28,06:40:04.000,209,10978362,13005,0,1753684803,13012.64482719999,49.11333258000377,53373.03536472 2025-07-28,06:40:05.000,209,10978390,12965,0,1753684804,13012.7121903,49.13447997000185,53372.97248064 2025-07-28,06:40:06.000,209,10978396,13285,0,1753684805,13012.73239923,49.12038171000313,53372.97946776001 2025-07-28,06:40:07.000,209,10978379,12765,0,1753684806,13012.846916499991,49.176774749998,53373.03536472 2025-07-28,06:40:08.000,209,10978416,13125,0,1753684807,13012.840180189996,49.19792214000336,53373.02837760001 2025-07-28,06:40:09.000,209,10978382,13005,0,1753684808,13012.860389119996,49.190873010004,53373.01440336 2025-07-28,06:40:10.000,209,10978390,12965,0,1753684809,13012.914279600001,49.24726604999887,53373.02837760001 2025-07-28,06:40:11.000,209,10978399,13205,0,1753684810,13013.028796869992,49.2895608300023,53373.04933896001 2025-07-28,06:40:12.000,209,10978358,12925,0,1753684811,13013.022060559997,49.2895608300023,53373.077287440006 2025-07-28,06:40:13.000,209,10978402,12805,0,1753684812,13013.116368900002,49.29660996000166,53373.07030032001 2025-07-28,06:40:14.000,209,10978387,13085,0,1753684813,13013.190468309993,49.331855609998456,53373.056326080005 2025-07-28,06:40:15.000,209,10978380,12965,0,1753684814,13013.217413549988,49.35300300000381,53373.01440336 2025-07-28,06:40:16.000,209,10978385,13045,0,1753684815,13013.271304029993,49.395297779999964,53373.09824880001 2025-07-28,06:40:17.000,209,10978378,13005,0,1753684816,13013.311721889993,49.40234690999932,53373.04933896001 2025-07-28,06:40:18.000,209,10978351,12605,0,1753684817,13013.338667129989,49.430543430004036,53373.056326080005 2025-07-28,06:40:19.000,209,10978420,12845,0,1753684818,13013.406030229999,49.49398559999827,53373.08427456 2025-07-28,06:40:20.000,209,10978358,12845,0,1753684819,13013.466657019999,49.444641690002754,53373.09126168 2025-07-28,06:40:21.000,209,10978359,12805,0,1753684820,13013.493602259994,49.49398559999827,53373.08427456 2025-07-28,06:40:22.000,209,10978381,12725,0,1753684821,13013.507074879999,49.52218212000298,53373.09824880001 2025-07-28,06:40:23.000,209,10978409,12845,0,1753684822,13013.5879106,49.52923125000234,53373.077287440006 2025-07-28,06:40:24.000,209,10978409,12845,0,1753684823,13013.614855839995,49.52923125000234,53373.077287440006 2025-07-28,06:40:25.000,209,10978369,13045,0,1753684824,13013.66874632,49.55037864000042,53373.02837760001 2025-07-28,06:40:26.000,209,10978421,12965,0,1753684825,13013.68221893999,49.59972255000321,53373.056326080005 2025-07-28,06:40:27.000,209,10978378,12885,0,1753684826,13013.74284572999,49.6349682,53373.11222304 2025-07-28,06:40:28.000,209,10978376,13085,0,1753684827,13013.81020883,49.677262980003434,53373.11222304 2025-07-28,06:40:29.000,209,10978418,13285,0,1753684828,13013.84389037999,49.69136124000215,53373.07030032001 2025-07-28,06:40:30.000,209,10978365,12805,0,1753684829,13013.90451716999,49.70545950000087,53373.1331844 2025-07-28,06:40:31.000,209,10978360,12605,0,1753684830,13013.95167134,49.70545950000087,53373.15414576 2025-07-28,06:40:32.000,209,10978388,12645,0,1753684831,13013.992089200001,49.77595080000174,53373.11921016001 2025-07-28,06:40:33.000,209,10978446,12925,0,1753684832,13014.052715990001,49.804147319999174,53373.11921016001 2025-07-28,06:40:34.000,209,10978415,12965,0,1753684833,13014.072924920001,49.82529471000453,53373.14017152 2025-07-28,06:40:35.000,209,10978388,13045,0,1753684834,13014.153760640002,49.89578600999812,53373.1331844 2025-07-28,06:40:36.000,209,10978383,12685,0,1753684835,13014.133551710001,49.90988427000411,53373.14715864001 2025-07-28,06:40:37.000,209,10978418,12965,0,1753684836,13014.207651119992,49.95217905000027,53373.1331844 2025-07-28,06:40:38.000,209,10978378,13085,0,1753684837,13014.288486839992,50.00152296000306,53373.18209424 2025-07-28,06:40:39.000,209,10978356,12845,0,1753684838,13014.328904699993,50.036768609999854,53373.1331844 2025-07-28,06:40:40.000,209,10978405,12965,0,1753684839,13014.308695769992,50.05086686999857,53373.16812000001 2025-07-28,06:40:41.000,209,10978384,13005,0,1753684840,13014.362586249998,50.086112520002644,53373.18209424 2025-07-28,06:40:42.000,209,10978373,12725,0,1753684841,13014.403004109998,50.14250556000479,53373.16812000001 2025-07-28,06:40:43.000,209,10978352,12725,0,1753684842,13014.456894589988,50.19184947000031,53373.16113288 2025-07-28,06:40:44.000,209,10978357,12885,0,1753684843,13014.490576139993,50.212996859998384,53373.15414576 2025-07-28,06:40:45.000,209,10978414,12845,0,1753684844,13014.517521379988,50.2411933800031,53373.16812000001 2025-07-28,06:40:46.000,209,10978365,12925,0,1753684845,13014.598357099989,50.28348815999925,53373.16113288 2025-07-28,06:40:47.000,209,10978409,12885,0,1753684846,13014.598357099989,50.29758641999797,53373.16113288 2025-07-28,06:40:48.000,209,10978367,12645,0,1753684847,13014.598357099989,50.34693033000076,53373.15414576 2025-07-28,06:40:49.000,209,10978380,12805,0,1753684848,13014.665720199999,50.36807771999884,53373.175107120005 2025-07-28,06:40:50.000,209,10978381,12925,0,1753684849,13014.658983889989,50.38217598000483,53373.16812000001 2025-07-28,06:40:51.000,209,10978398,12965,0,1753684850,13014.652247579994,50.38922511000419,53373.14715864001 2025-07-28,06:40:52.000,209,10978376,12765,0,1753684851,13014.658983889989,50.45266727999842,53373.11921016001 2025-07-28,06:40:53.000,209,10978337,13205,0,1753684852,13014.706138059999,50.46676554000442,53373.1331844 2025-07-28,06:40:54.000,209,10978338,12845,0,1753684853,13014.733083299994,50.51610944999993,53373.21004272 2025-07-28,06:40:55.000,209,10978373,13085,0,1753684854,13014.726346989999,50.551355100004,53373.18908136 2025-07-28,06:40:56.000,209,10978384,12885,0,1753684855,13014.76002853999,50.551355100004,53373.21004272 2025-07-28,06:40:57.000,209,10978408,12965,0,1753684856,13014.80044639999,50.600699009999516,53373.2030556 2025-07-28,06:40:58.000,209,10978363,12965,0,1753684857,13014.82065532999,50.63594466000359,53373.19606848001 2025-07-28,06:40:59.000,209,10978417,13005,0,1753684858,13014.84760057,50.6852885699991,53373.244978320006 2025-07-28,06:41:00.000,209,10978361,13165,0,1753684859,13014.874545809995,50.69233769999846,53373.2030556 2025-07-28,06:41:01.000,209,10978336,12725,0,1753684860,13014.854336879995,50.713485090003815,53373.2030556 2025-07-28,06:41:02.000,209,10978327,13165,0,1753684861,13014.86107318999,50.73463248000189,53373.23799120001 2025-07-28,06:41:03.000,209,10978379,13085,0,1753684862,13014.874545809995,50.77692725999805,53373.21004272 2025-07-28,06:41:04.000,209,10978353,12725,0,1753684863,13014.874545809995,50.78397639000468,53373.2030556 2025-07-28,06:41:05.000,209,10978354,12965,0,1753684864,13014.90822736,50.7980746500034,53373.25196544 2025-07-28,06:41:06.000,209,10978330,12965,0,1753684865,13014.88801843,50.81922204000148,53373.224016960005 2025-07-28,06:41:07.000,209,10978285,13285,0,1753684866,13014.955381529995,50.840369429999555,53373.23799120001 2025-07-28,06:41:08.000,209,10978303,12725,0,1753684867,13014.94864522,50.86856595000427,53373.272926800004 2025-07-28,06:41:09.000,209,10978348,12805,0,1753684868,13014.98232676999,50.889713340002345,53373.272926800004 2025-07-28,06:41:10.000,209,10978335,12965,0,1753684869,13014.98906308,50.91086073000042,53373.26593968001 2025-07-28,06:41:11.000,209,10978338,13125,0,1753684870,13015.00927201,50.91086073000042,53373.27991392 2025-07-28,06:41:12.000,209,10978380,13045,0,1753684871,13015.056426179995,50.9320081199985,53373.26593968001 2025-07-28,06:41:13.000,209,10978366,12845,0,1753684872,13015.04968987,50.95315551000385,53373.272926800004 2025-07-28,06:41:14.000,209,10978347,13245,0,1753684873,13015.04295355999,50.98135203000129,53373.30087528 2025-07-28,06:41:15.000,209,10978352,12885,0,1753684874,13015.117052969996,50.98135203000129,53373.31484952001 2025-07-28,06:41:16.000,209,10978348,12765,0,1753684875,13015.08337141999,51.03069594000408,53373.28690104001 2025-07-28,06:41:17.000,209,10978356,12965,0,1753684876,13015.10358034999,51.016597679998085,53373.30087528 2025-07-28,06:41:18.000,209,10978364,12925,0,1753684877,13015.11031666,51.02364681000472,53373.26593968001 2025-07-28,06:41:19.000,209,10978350,13085,0,1753684878,13015.137261899996,51.065941590000875,53373.28690104001 2025-07-28,06:41:20.000,209,10978326,13005,0,1753684879,13015.157470829996,51.108236370004306,53373.25196544 2025-07-28,06:41:21.000,209,10978345,12965,0,1753684880,13015.17094345,51.108236370004306,53373.293888160006 2025-07-28,06:41:22.000,209,10978313,12925,0,1753684881,13015.177679759996,51.122334630003024,53373.32882376 2025-07-28,06:41:23.000,209,10978326,13005,0,1753684882,13015.184416069991,51.15758027999982,53373.27991392 2025-07-28,06:41:24.000,209,10978333,13125,0,1753684883,13015.224833929991,51.15053115000046,53373.31484952001 2025-07-28,06:41:25.000,209,10978351,13205,0,1753684884,13015.231570240001,51.1787276699979,53373.272926800004 2025-07-28,06:41:26.000,209,10978391,12765,0,1753684885,13015.231570240001,51.18577680000453,53373.32183664 2025-07-28,06:41:27.000,209,10978402,12925,0,1753684886,13015.251779170001,51.20692419000261,53373.33581088001 2025-07-28,06:41:28.000,209,10978371,12885,0,1753684887,13015.312405960001,51.18577680000453,53373.35677224 2025-07-28,06:41:29.000,209,10978396,13045,0,1753684888,13015.305669649992,51.249218969998765,53373.3777336 2025-07-28,06:41:30.000,209,10978416,12805,0,1753684889,13015.278724409996,51.22807158000069,53373.33581088001 2025-07-28,06:41:31.000,209,10978347,12965,0,1753684890,13015.312405960001,51.249218969998765,53373.33581088001 2025-07-28,06:41:32.000,209,10978379,12845,0,1753684891,13015.312405960001,51.27741549000348,53373.3078624 2025-07-28,06:41:33.000,209,10978388,12765,0,1753684892,13015.339351199997,51.27036636000412,53373.28690104001 2025-07-28,06:41:34.000,209,10978347,12925,0,1753684893,13015.352823820002,51.298562880001555,53373.28690104001 2025-07-28,06:41:35.000,209,10978323,12765,0,1753684894,13015.292197030001,51.32675939999899,53373.32882376 2025-07-28,06:41:36.000,209,10978354,12885,0,1753684895,13015.346087509992,51.31971026999963,53373.3777336 2025-07-28,06:41:37.000,209,10978351,12805,0,1753684896,13015.373032750002,51.31971026999963,53373.412669200006 2025-07-28,06:41:38.000,209,10978357,12885,0,1753684897,13015.359560129997,51.33380852999835,53373.35677224 2025-07-28,06:41:39.000,209,10978384,13045,0,1753684898,13015.373032750002,51.37610331000178,53373.34978512 2025-07-28,06:41:40.000,209,10978386,12845,0,1753684899,13015.373032750002,51.37610331000178,53373.39869496 2025-07-28,06:41:41.000,209,10978364,12765,0,1753684900,13015.373032750002,51.3902015700005,53373.38472072001 2025-07-28,06:41:42.000,209,10978377,12925,0,1753684901,13015.359560129997,51.40429982999922,53373.342798000005 2025-07-28,06:41:43.000,209,10978363,12805,0,1753684902,13015.413450610002,51.43954548000329,53373.37074648 2025-07-28,06:41:44.000,209,10978376,13085,0,1753684903,13015.399977989997,51.45364374000201,53373.43363056001 2025-07-28,06:41:45.000,209,10978385,12925,0,1753684904,13015.393241680002,51.46069287000137,53373.391707840005 2025-07-28,06:41:46.000,209,10978420,13125,0,1753684905,13015.420186919997,51.481840259999444,53373.43363056001 2025-07-28,06:41:47.000,209,10978393,12965,0,1753684906,13015.379769059997,51.5029876500048,53373.39869496 2025-07-28,06:41:48.000,209,10978362,13085,0,1753684907,13015.406714299992,51.531184170002234,53373.43363056001 2025-07-28,06:41:49.000,209,10978395,12925,0,1753684908,13015.406714299992,51.55233156000031,53373.42664344 2025-07-28,06:41:50.000,209,10978362,13045,0,1753684909,13015.426923229992,51.56642981999903,53373.43363056001 2025-07-28,06:41:51.000,209,10978397,12765,0,1753684910,13015.399977989997,51.59462634000374,53373.440617680004 2025-07-28,06:41:52.000,209,10978398,12885,0,1753684911,13015.413450610002,51.56642981999903,53373.45459192001 2025-07-28,06:41:53.000,209,10978335,13045,0,1753684912,13015.406714299992,51.6016754700031,53373.45459192001 2025-07-28,06:41:54.000,209,10978384,12765,0,1753684913,13015.393241680002,51.61577373000182,53373.43363056001 2025-07-28,06:41:55.000,209,10978400,13085,0,1753684914,13015.413450610002,51.62987199000054,53373.517476 2025-07-28,06:41:56.000,209,10978369,13285,0,1753684915,13015.433659540002,51.62987199000054,53373.47555328 2025-07-28,06:41:57.000,209,10978386,12885,0,1753684916,13015.447132159992,51.643970249999256,53373.52446312 2025-07-28,06:41:58.000,209,10978400,12925,0,1753684917,13015.453868470002,51.643970249999256,53373.53843736 2025-07-28,06:41:59.000,209,10978383,12685,0,1753684918,13015.420186919997,51.700363290001405,53373.517476 2025-07-28,06:42:00.000,209,10978411,13045,0,1753684919,13015.420186919997,51.700363290001405,53373.55241160001 2025-07-28,06:42:01.000,209,10978346,13125,0,1753684920,13015.406714299992,51.72855980999884,53373.53145024001 2025-07-28,06:42:02.000,209,10978387,13285,0,1753684921,13015.399977989997,51.72151067999948,53373.54542448 2025-07-28,06:42:03.000,209,10978372,12925,0,1753684922,13015.406714299992,51.77790372000163,53373.50350176001 2025-07-28,06:42:04.000,209,10978399,12885,0,1753684923,13015.406714299992,51.763805460002914,53373.53843736 2025-07-28,06:42:05.000,209,10978410,13125,0,1753684924,13015.420186919997,51.78495285000099,53373.608308560004 2025-07-28,06:42:06.000,209,10978388,12725,0,1753684925,13015.426923229992,51.82019849999779,53373.53843736 2025-07-28,06:42:07.000,209,10978404,12845,0,1753684926,13015.420186919997,51.83429676000378,53373.5873472 2025-07-28,06:42:08.000,209,10978345,12765,0,1753684927,13015.440395849997,51.86249328000122,53373.65023128001 2025-07-28,06:42:09.000,209,10978360,13125,0,1753684928,13015.352823820002,51.89773892999801,53373.65023128001 2025-07-28,06:42:10.000,209,10978374,13085,0,1753684929,13015.366296439992,51.91183719000401,53373.6572184 2025-07-28,06:42:11.000,209,10978339,12885,0,1753684930,13015.352823820002,51.91183719000401,53373.65023128001 2025-07-28,06:42:12.000,209,10978368,12805,0,1753684931,13015.325878579992,51.932984580002085,53373.65023128001 2025-07-28,06:42:13.000,209,10978363,12685,0,1753684932,13015.285460719992,51.9470828400008,53373.60132144001 2025-07-28,06:42:14.000,209,10978379,13045,0,1753684933,13015.305669649992,51.932984580002085,53373.68516688 2025-07-28,06:42:15.000,209,10978351,12885,0,1753684934,13015.245042859991,51.982328490004875,53373.66420552 2025-07-28,06:42:16.000,209,10978410,12845,0,1753684935,13015.312405960001,51.96823022999888,53373.7620252 2025-07-28,06:42:17.000,209,10978407,12765,0,1753684936,13015.265251789991,52.00347588000295,53373.69914112001 2025-07-28,06:42:18.000,209,10978352,13245,0,1753684937,13015.245042859991,52.03167240000039,53373.69914112001 2025-07-28,06:42:19.000,209,10978333,13045,0,1753684938,13015.251779170001,52.00347588000295,53373.75503808 2025-07-28,06:42:20.000,209,10978362,12885,0,1753684939,13015.238306549996,52.03167240000039,53373.71311536 2025-07-28,06:42:21.000,209,10978388,12885,0,1753684940,13015.197888689996,52.01052501000231,53373.727089600005 2025-07-28,06:42:22.000,209,10978367,12925,0,1753684941,13015.197888689996,52.01757414000167,53373.74106384001 2025-07-28,06:42:23.000,209,10978369,13045,0,1753684942,13015.164207139991,52.04577065999911,53373.71311536 2025-07-28,06:42:24.000,209,10978366,12885,0,1753684943,13015.184416069991,52.01052501000231,53373.74805096001 2025-07-28,06:42:25.000,209,10978360,13005,0,1753684944,13015.15073452,52.04577065999911,53373.75503808 2025-07-28,06:42:26.000,209,10978400,13125,0,1753684945,13015.157470829996,52.02462327000103,53373.81093504 2025-07-28,06:42:27.000,209,10978374,13005,0,1753684946,13015.06316248999,52.03167240000039,53373.796960800006 2025-07-28,06:42:28.000,209,10978326,12765,0,1753684947,13015.08337141999,52.052819789998466,53373.82490928 2025-07-28,06:42:29.000,209,10978345,13125,0,1753684948,13015.056426179995,52.03872152999975,53373.796960800006 2025-07-28,06:42:30.000,209,10978332,12725,0,1753684949,13015.06316248999,51.982328490004875,53373.80394792 2025-07-28,06:42:31.000,209,10978403,12885,0,1753684950,13015.076635109996,51.97527935999824,53373.80394792 2025-07-28,06:42:32.000,209,10978355,12805,0,1753684951,13015.036217249995,51.99642675000359,53373.86683200001 2025-07-28,06:42:33.000,209,10978363,12805,0,1753684952,13015.04295355999,51.989377620004234,53373.83888352001 2025-07-28,06:42:34.000,209,10978402,12845,0,1753684953,13015.04295355999,52.01052501000231,53373.78997368001 2025-07-28,06:42:35.000,209,10978362,12765,0,1753684954,13015.06316248999,52.01757414000167,53373.87381912 2025-07-28,06:42:36.000,209,10978385,12885,0,1753684955,13015.036217249995,51.989377620004234,53373.894780480005 2025-07-28,06:42:37.000,209,10978408,12885,0,1753684956,13015.02274462999,51.99642675000359,53373.845870640005 2025-07-28,06:42:38.000,209,10978353,12845,0,1753684957,13015.02948094,51.99642675000359,53373.8318964 2025-07-28,06:42:39.000,209,10978396,12845,0,1753684958,13015.04968987,51.95413197000016,53373.894780480005 2025-07-28,06:42:40.000,209,10978348,13005,0,1753684959,13015.00927201,51.925935450002726,53373.90875472001 2025-07-28,06:42:41.000,209,10978381,13005,0,1753684960,13014.975590459995,51.97527935999824,53373.91574184001 2025-07-28,06:42:42.000,209,10978382,12885,0,1753684961,13014.96211783999,51.96118109999952,53373.87381912 2025-07-28,06:42:43.000,209,10978368,12885,0,1753684962,13014.935172599995,51.9470828400008,53373.9716388 2025-07-28,06:42:44.000,209,10978395,12685,0,1753684963,13014.98906308,51.95413197000016,53373.943690320004 2025-07-28,06:42:45.000,209,10978402,12765,0,1753684964,13014.98232676999,51.96118109999952,53373.95766456001 2025-07-28,06:42:46.000,209,10978373,12925,0,1753684965,13014.914963669995,51.9470828400008,53374.03452288001 2025-07-28,06:42:47.000,209,10978392,12965,0,1753684966,13014.914963669995,51.940033710001444,53373.99260016 2025-07-28,06:42:48.000,209,10978390,12965,0,1753684967,13014.92843629,51.96118109999952,53373.9716388 2025-07-28,06:42:49.000,209,10978421,12845,0,1753684968,13014.96885415,51.932984580002085,53374.04849712 2025-07-28,06:42:50.000,209,10978409,13005,0,1753684969,13014.935172599995,51.91183719000401,53374.03452288001 2025-07-28,06:42:51.000,209,10978358,12885,0,1753684970,13014.92169997999,51.89773892999801,53373.99958728 2025-07-28,06:42:52.000,209,10978409,12845,0,1753684971,13014.8678095,51.89773892999801,53373.99260016 2025-07-28,06:42:53.000,209,10978375,12805,0,1753684972,13014.86107318999,51.90478806000465,53374.03452288001 2025-07-28,06:42:54.000,209,10978379,12925,0,1753684973,13014.874545809995,51.883640669999295,53374.04151 2025-07-28,06:42:55.000,209,10978380,12965,0,1753684974,13014.84086425999,51.86954241000058,53374.02753576 2025-07-28,06:42:56.000,209,10978376,13045,0,1753684975,13014.86107318999,51.82019849999779,53374.062471360005 2025-07-28,06:42:57.000,209,10978404,12925,0,1753684976,13014.84086425999,51.84134589000314,53374.09041984 2025-07-28,06:42:58.000,209,10978330,12845,0,1753684977,13014.813919019995,51.84134589000314,53374.111381200004 2025-07-28,06:42:59.000,209,10978374,13005,0,1753684978,13014.80044639999,51.82019849999779,53374.08343272001 2025-07-28,06:43:00.000,209,10978339,13005,0,1753684979,13014.84086425999,51.80610023999907,53374.132342560006 2025-07-28,06:43:01.000,209,10978385,12965,0,1753684980,13014.834127949995,51.78495285000099,53374.1463168 2025-07-28,06:43:02.000,209,10978349,12845,0,1753684981,13014.82065532999,51.79200198000035,53374.181252400005 2025-07-28,06:43:03.000,209,10978360,12885,0,1753684982,13014.82065532999,51.78495285000099,53374.181252400005 2025-07-28,06:43:04.000,209,10978346,12885,0,1753684983,13014.82065532999,51.78495285000099,53374.230162240005 2025-07-28,06:43:05.000,209,10978369,12725,0,1753684984,13014.76002853999,51.7356089399982,53374.20920088 2025-07-28,06:43:06.000,209,10978399,12565,0,1753684985,13014.76676485,51.749707200004195,53374.19522664 2025-07-28,06:43:07.000,209,10978348,12525,0,1753684986,13014.76002853999,51.742658070004836,53374.216188 2025-07-28,06:43:08.000,209,10978351,12725,0,1753684987,13014.76002853999,51.77790372000163,53374.16727816 2025-07-28,06:43:09.000,209,10978325,13205,0,1753684988,13014.76002853999,51.742658070004836,53374.19522664 2025-07-28,06:43:10.000,209,10978314,12605,0,1753684989,13014.726346989999,51.714461550000124,53374.22317512001 2025-07-28,06:43:11.000,209,10978395,12925,0,1753684990,13014.71961067999,51.67921590000333,53374.25112360001 2025-07-28,06:43:12.000,209,10978363,12925,0,1753684991,13014.73981960999,51.67921590000333,53374.279072080004 2025-07-28,06:43:13.000,209,10978328,13085,0,1753684992,13014.685929129999,51.66511764000461,53374.22317512001 2025-07-28,06:43:14.000,209,10978380,12885,0,1753684993,13014.712874369994,51.700363290001405,53374.33496904 2025-07-28,06:43:15.000,209,10978319,12885,0,1753684994,13014.69940174999,51.658068509997975,53374.2860592 2025-07-28,06:43:16.000,209,10978377,12765,0,1753684995,13014.733083299994,51.651019379998615,53374.37689176 2025-07-28,06:43:17.000,209,10978389,13005,0,1753684996,13014.69940174999,51.61577373000182,53374.34195616001 2025-07-28,06:43:18.000,209,10978369,12685,0,1753684997,13014.672456509994,51.59462634000374,53374.34195616001 2025-07-28,06:43:19.000,209,10978357,12765,0,1753684998,13014.665720199999,51.59462634000374,53374.37689176 2025-07-28,06:43:20.000,209,10978329,13125,0,1753684999,13014.665720199999,51.59462634000374,53374.40484024 2025-07-28,06:43:21.000,209,10978362,13045,0,1753685000,13014.665720199999,51.57347894999839,53374.36291752 2025-07-28,06:43:22.000,209,10978347,13125,0,1753685001,13014.652247579994,51.58757721000438,53374.40484024 2025-07-28,06:43:23.000,209,10978352,12765,0,1753685002,13014.625302339999,51.58052807999775,53374.34195616001 2025-07-28,06:43:24.000,209,10978315,12925,0,1753685003,13014.584884479998,51.59462634000374,53374.38387888 2025-07-28,06:43:25.000,209,10978362,12805,0,1753685004,13014.618566029989,51.524135040002875,53374.38387888 2025-07-28,06:43:26.000,209,10978356,12885,0,1753685005,13014.557939239989,51.55233156000031,53374.38387888 2025-07-28,06:43:27.000,209,10978342,12845,0,1753685006,13014.530993999993,51.51003678000416,53374.41881448001 2025-07-28,06:43:28.000,209,10978360,13325,0,1753685007,13014.544466619998,51.49593851999816,53374.41881448001 2025-07-28,06:43:29.000,209,10978319,13165,0,1753685008,13014.551202929993,51.467742000000726,53374.4956728 2025-07-28,06:43:30.000,209,10978384,13125,0,1753685009,13014.537730309989,51.43249635000393,53374.45375008 2025-07-28,06:43:31.000,209,10978335,13085,0,1753685010,13014.497312449988,51.3902015700005,53374.43278872 2025-07-28,06:43:32.000,209,10978347,12925,0,1753685011,13014.510785069993,51.41134895999858,53374.4956728 2025-07-28,06:43:33.000,209,10978357,12925,0,1753685012,13014.510785069993,51.36905418000242,53374.4956728 2025-07-28,06:43:34.000,209,10978327,13045,0,1753685013,13014.463630899998,51.347906790004345,53374.5306084 2025-07-28,06:43:35.000,209,10978346,12885,0,1753685014,13014.477103519988,51.36905418000242,53374.565544000005 2025-07-28,06:43:36.000,209,10978329,12925,0,1753685015,13014.429949349993,51.36200505000306,53374.48868568001 2025-07-28,06:43:37.000,209,10978351,12805,0,1753685016,13014.436685659988,51.291513750002196,53374.5306084 2025-07-28,06:43:38.000,209,10978330,13125,0,1753685017,13014.403004109998,51.27036636000412,53374.50265992 2025-07-28,06:43:39.000,209,10978369,13045,0,1753685018,13014.389531489993,51.28446462000284,53374.55156976 2025-07-28,06:43:40.000,209,10978365,13125,0,1753685019,13014.382795179998,51.27036636000412,53374.55156976 2025-07-28,06:43:41.000,209,10978337,12925,0,1753685020,13014.349113629993,51.256268099998124,53374.614453840004 2025-07-28,06:43:42.000,209,10978401,12925,0,1753685021,13014.376058870002,51.19987506000325,53374.59349248 2025-07-28,06:43:43.000,209,10978374,12925,0,1753685022,13014.355849940002,51.21397332000197,53374.54458264 2025-07-28,06:43:44.000,209,10978354,13125,0,1753685023,13014.328904699993,51.18577680000453,53374.565544000005 2025-07-28,06:43:45.000,209,10978365,13005,0,1753685024,13014.335641010002,51.1787276699979,53374.57951824001 2025-07-28,06:43:46.000,209,10978390,12605,0,1753685025,13014.328904699993,51.15758027999982,53374.614453840004 2025-07-28,06:43:47.000,209,10978365,12805,0,1753685026,13014.342377319997,51.12938376000238,53374.635415200006 2025-07-28,06:43:48.000,209,10978367,13125,0,1753685027,13014.301959459997,51.072990720000234,53374.66336368 2025-07-28,06:43:49.000,209,10978351,12805,0,1753685028,13014.295223150002,51.10118723999767,53374.64240232 2025-07-28,06:43:50.000,209,10978385,12965,0,1753685029,13014.268277909992,51.10118723999767,53374.67733792001 2025-07-28,06:43:51.000,209,10978365,13205,0,1753685030,13014.248068979992,51.10118723999767,53374.67733792001 2025-07-28,06:43:52.000,209,10978390,13085,0,1753685031,13014.261541599997,51.03069594000408,53374.65637656001 2025-07-28,06:43:53.000,209,10978379,12845,0,1753685032,13014.241332669997,51.009548549998726,53374.6703508 2025-07-28,06:43:54.000,209,10978394,12925,0,1753685033,13014.261541599997,50.98840116000065,53374.66336368 2025-07-28,06:43:55.000,209,10978375,12845,0,1753685034,13014.227860049992,50.98135203000129,53374.65637656001 2025-07-28,06:43:56.000,209,10978368,12965,0,1753685035,13014.234596360002,50.96725377000257,53374.64938944 2025-07-28,06:43:57.000,209,10978342,12925,0,1753685036,13014.227860049992,50.98135203000129,53374.6703508 2025-07-28,06:43:58.000,209,10978339,12925,0,1753685037,13014.214387430002,50.93905724999786,53374.740222 2025-07-28,06:43:59.000,209,10978368,12765,0,1753685038,13014.207651119992,50.91790985999978,53374.740222 2025-07-28,06:44:00.000,209,10978337,13005,0,1753685039,13014.167233259992,50.882664210002986,53374.72624776001 2025-07-28,06:44:01.000,209,10978341,13045,0,1753685040,13014.153760640002,50.896762470001704,53374.75419624001 2025-07-28,06:44:02.000,209,10978367,12845,0,1753685041,13014.099870159996,50.889713340002345,53374.8100932 2025-07-28,06:44:03.000,209,10978356,12925,0,1753685042,13014.099870159996,50.82627117000084,53374.733234880005 2025-07-28,06:44:04.000,209,10978370,13005,0,1753685043,13014.099870159996,50.840369429999555,53374.75419624001 2025-07-28,06:44:05.000,209,10978361,13165,0,1753685044,13014.126815399992,50.78397639000468,53374.77515760001 2025-07-28,06:44:06.000,209,10978362,13205,0,1753685045,13014.052715990001,50.7980746500034,53374.78913184 2025-07-28,06:44:07.000,209,10978334,12805,0,1753685046,13014.019034439996,50.76282899999933,53374.8100932 2025-07-28,06:44:08.000,209,10978392,13045,0,1753685047,13014.005561819991,50.73463248000189,53374.79611896001 2025-07-28,06:44:09.000,209,10978374,12925,0,1753685048,13014.005561819991,50.720534220003174,53374.77515760001 2025-07-28,06:44:10.000,209,10978363,12925,0,1753685049,13013.978616579996,50.6852885699991,53374.78913184 2025-07-28,06:44:11.000,209,10978343,12965,0,1753685050,13013.95167134,50.69233769999846,53374.84502880001 2025-07-28,06:44:12.000,209,10978375,12805,0,1753685051,13013.93146241,50.671190310000384,53374.8100932 2025-07-28,06:44:13.000,209,10978389,12885,0,1753685052,13013.89104455,50.67823943999974,53374.76817048 2025-07-28,06:44:14.000,209,10978365,12845,0,1753685053,13013.85062669,50.63594466000359,53374.78913184 2025-07-28,06:44:15.000,209,10978391,13125,0,1753685054,13013.857362999996,50.607748139998876,53374.852015920005 2025-07-28,06:44:16.000,209,10978350,12685,0,1753685055,13013.85062669,50.57955162000144,53374.82406744001 2025-07-28,06:44:17.000,209,10978375,12965,0,1753685056,13013.84389037999,50.5866007500008,53374.86599016 2025-07-28,06:44:18.000,209,10978381,12725,0,1753685057,13013.81020883,50.54430597000464,53374.87297728001 2025-07-28,06:44:19.000,209,10978393,13005,0,1753685058,13013.7899999,50.53020770999865,53374.8799644 2025-07-28,06:44:20.000,209,10978358,12965,0,1753685059,13013.78326358999,50.53020770999865,53374.90791288 2025-07-28,06:44:21.000,209,10978373,12925,0,1753685060,13013.756318349995,50.480863800003135,53374.87297728001 2025-07-28,06:44:22.000,209,10978362,13165,0,1753685061,13013.756318349995,50.45971640999778,53374.89393864001 2025-07-28,06:44:23.000,209,10978347,13125,0,1753685062,13013.72263679999,50.46676554000442,53374.900925760005 2025-07-28,06:44:24.000,209,10978337,12925,0,1753685063,13013.70916418,50.40332337000291,53374.91490000001 2025-07-28,06:44:25.000,209,10978403,13125,0,1753685064,13013.70242786999,50.41037250000227,53374.92188712001 2025-07-28,06:44:26.000,209,10978361,12925,0,1753685065,13013.675482629995,50.40332337000291,53374.8799644 2025-07-28,06:44:27.000,209,10978381,13205,0,1753685066,13013.68221893999,50.38217598000483,53374.949835600004 2025-07-28,06:44:28.000,209,10978408,13005,0,1753685067,13013.64180107999,50.32578294000268,53374.93586136 2025-07-28,06:44:29.000,209,10978386,12925,0,1753685068,13013.64853739,50.34693033000076,53374.95682272 2025-07-28,06:44:30.000,209,10978401,13005,0,1753685069,13013.675482629995,50.304635550004605,53374.949835600004 2025-07-28,06:44:31.000,209,10978405,13125,0,1753685070,13013.64180107999,50.29053728999861,53374.93586136 2025-07-28,06:44:32.000,209,10978369,13085,0,1753685071,13013.635064769995,50.27643902999989,53374.8799644 2025-07-28,06:44:33.000,209,10978372,13005,0,1753685072,13013.64180107999,50.248242510002456,53374.970796960006 2025-07-28,06:44:34.000,209,10978361,12965,0,1753685073,13013.62159214999,50.23414425000374,53374.96380984001 2025-07-28,06:44:35.000,209,10978402,12925,0,1753685074,13013.594646909994,50.22004598999774,53374.9847712 2025-07-28,06:44:36.000,209,10978396,12805,0,1753685075,13013.56770167,50.18480034000095,53374.9847712 2025-07-28,06:44:37.000,209,10978341,12885,0,1753685076,13013.56096535999,50.16365295000287,53374.970796960006 2025-07-28,06:44:38.000,209,10978352,13125,0,1753685077,13013.56096535999,50.12135816999944,53374.99175832001 2025-07-28,06:44:39.000,209,10978366,12685,0,1753685078,13013.56096535999,50.10725991000072,53374.99874544 2025-07-28,06:44:40.000,209,10978418,12725,0,1753685079,13013.50033856999,50.13545642999816,53374.99874544 2025-07-28,06:44:41.000,209,10978392,13045,0,1753685080,13013.52054749999,50.086112520002644,53374.97778408 2025-07-28,06:44:42.000,209,10978400,12725,0,1753685081,13013.50033856999,50.086112520002644,53375.03368104 2025-07-28,06:44:43.000,209,10978399,12805,0,1753685082,13013.439711779989,50.079063390003284,53374.99175832001 2025-07-28,06:44:44.000,209,10978395,13085,0,1753685083,13013.466657019999,50.05791599999793,53375.00573256 2025-07-28,06:44:45.000,209,10978379,12765,0,1753685084,13013.446448089999,50.05791599999793,53374.96380984001 2025-07-28,06:44:46.000,209,10978432,12885,0,1753685085,13013.426239159999,50.029719480000495,53374.9847712 2025-07-28,06:44:47.000,209,10978379,13045,0,1753685086,13013.406030229999,50.00152296000306,53374.92887424 2025-07-28,06:44:48.000,209,10978393,12685,0,1753685087,13013.379084989989,49.9944738300037,53374.95682272 2025-07-28,06:44:49.000,209,10978369,12605,0,1753685088,13013.392557609994,49.973326439998345,53374.9847712 2025-07-28,06:44:50.000,209,10978362,12925,0,1753685089,13013.399293919989,49.973326439998345,53374.97778408 2025-07-28,06:44:51.000,209,10978371,13125,0,1753685090,13013.379084989989,49.966277309998986,53374.9847712 2025-07-28,06:44:52.000,209,10978367,12765,0,1753685091,13013.352139749994,49.973326439998345,53374.97778408 2025-07-28,06:44:53.000,209,10978396,12965,0,1753685092,13013.372348679994,49.94512992000091,53374.96380984001 2025-07-28,06:44:54.000,209,10978393,13005,0,1753685093,13013.379084989989,49.88873687999876,53375.019706800005 2025-07-28,06:44:55.000,209,10978418,13005,0,1753685094,13013.352139749994,49.92398253000283,53375.019706800005 2025-07-28,06:44:56.000,209,10978376,12765,0,1753685095,13013.298249269988,49.91693340000347,53375.00573256 2025-07-28,06:44:57.000,209,10978362,12805,0,1753685096,13013.318458199989,49.86758949000068,53374.9847712 2025-07-28,06:44:58.000,209,10978334,12885,0,1753685097,13013.325194509998,49.8816877499994,53374.9847712 2025-07-28,06:44:59.000,209,10978401,13045,0,1753685098,13013.298249269988,49.86054036000132,53374.99175832001 2025-07-28,06:45:00.000,209,10978360,13205,0,1753685099,13013.278040339988,49.83234384000389,53375.00573256 2025-07-28,06:45:01.000,209,10978376,12605,0,1753685100,13013.278040339988,49.82529471000453,53374.95682272 2025-07-28,06:45:02.000,209,10978375,12725,0,1753685101,13013.271304029993,49.81824557999789,53375.02669392 2025-07-28,06:45:03.000,209,10978402,12725,0,1753685102,13013.257831409988,49.82529471000453,53374.96380984001 2025-07-28,06:45:04.000,209,10978397,12845,0,1753685103,13013.264567719998,49.797098189999815,53375.02669392 2025-07-28,06:45:05.000,209,10978399,13005,0,1753685104,13013.251095099993,49.804147319999174,53374.96380984001 2025-07-28,06:45:06.000,209,10978396,12965,0,1753685105,13013.251095099993,49.790049060000456,53375.01271968001 2025-07-28,06:45:07.000,209,10978409,13125,0,1753685106,13013.278040339988,49.790049060000456,53374.99874544 2025-07-28,06:45:08.000,209,10978379,12965,0,1753685107,13013.244358789998,49.76185254000302,53374.9847712 2025-07-28,06:45:09.000,209,10978405,13005,0,1753685108,13013.278040339988,49.7829999300011,53375.019706800005 2025-07-28,06:45:10.000,209,10978390,13005,0,1753685109,13013.278040339988,49.7829999300011,53374.99175832001 2025-07-28,06:45:11.000,209,10978386,13045,0,1753685110,13013.237622479988,49.7829999300011,53375.01271968001 2025-07-28,06:45:12.000,209,10978366,13045,0,1753685111,13013.217413549988,49.77595080000174,53374.99874544 2025-07-28,06:45:13.000,209,10978363,13005,0,1753685112,13013.271304029993,49.7829999300011,53374.99874544 2025-07-28,06:45:14.000,209,10978407,12885,0,1753685113,13013.244358789998,49.76890167000238,53374.96380984001 2025-07-28,06:45:15.000,209,10978390,13085,0,1753685114,13013.197204620003,49.77595080000174,53374.95682272 2025-07-28,06:45:16.000,209,10978397,12805,0,1753685115,13013.230886169993,49.740705149997666,53374.949835600004 2025-07-28,06:45:17.000,209,10978370,13085,0,1753685116,13013.237622479988,49.740705149997666,53374.96380984001 2025-07-28,06:45:18.000,209,10978358,13005,0,1753685117,13013.210677239993,49.740705149997666,53374.99175832001 2025-07-28,06:45:19.000,209,10978396,12845,0,1753685118,13013.244358789998,49.7477542800043,53374.9847712 2025-07-28,06:45:20.000,209,10978383,12965,0,1753685119,13013.224149859998,49.72660688999895,53374.99874544 2025-07-28,06:45:21.000,209,10978308,12885,0,1753685120,13013.224149859998,49.7477542800043,53374.9847712 2025-07-28,06:45:22.000,209,10978355,12845,0,1753685121,13013.244358789998,49.71250863000023,53374.970796960006 2025-07-28,06:45:23.000,209,10978360,12925,0,1753685122,13013.230886169993,49.740705149997666,53374.92887424 2025-07-28,06:45:24.000,209,10978363,13045,0,1753685123,13013.237622479988,49.69136124000215,53374.93586136 2025-07-28,06:45:25.000,209,10978324,12885,0,1753685124,13013.230886169993,49.70545950000087,53374.92887424 2025-07-28,06:45:26.000,209,10978396,12685,0,1753685125,13013.244358789998,49.69136124000215,53374.95682272 2025-07-28,06:45:27.000,209,10978409,12885,0,1753685126,13013.257831409988,49.69841037000151,53374.92887424 2025-07-28,06:45:28.000,209,10978349,12765,0,1753685127,13013.257831409988,49.69841037000151,53374.93586136 2025-07-28,06:45:29.000,209,10978385,13205,0,1753685128,13013.257831409988,49.677262980003434,53374.94284848001 2025-07-28,06:45:30.000,209,10978338,13125,0,1753685129,13013.251095099993,49.64201732999936,53374.8799644 2025-07-28,06:45:31.000,209,10978389,12885,0,1753685130,13013.278040339988,49.670213850004075,53374.90791288 2025-07-28,06:45:32.000,209,10978421,12845,0,1753685131,13013.271304029993,49.68431211000279,53374.87297728001 2025-07-28,06:45:33.000,209,10978371,12925,0,1753685132,13013.284776649998,49.620869940001285,53374.93586136 2025-07-28,06:45:34.000,209,10978393,13125,0,1753685133,13013.284776649998,49.64906645999872,53374.91490000001 2025-07-28,06:45:35.000,209,10978347,12765,0,1753685134,13013.291512959993,49.69841037000151,53374.85900304 2025-07-28,06:45:36.000,209,10978349,12805,0,1753685135,13013.257831409988,49.65611558999808,53374.94284848001 2025-07-28,06:45:37.000,209,10978392,12845,0,1753685136,13013.318458199989,49.677262980003434,53374.900925760005 2025-07-28,06:45:38.000,209,10978413,12805,0,1753685137,13013.291512959993,49.68431211000279,53374.91490000001 2025-07-28,06:45:39.000,209,10978375,12805,0,1753685138,13013.311721889993,49.670213850004075,53374.89393864001 2025-07-28,06:45:40.000,209,10978370,13005,0,1753685139,13013.278040339988,49.6349682,53374.89393864001 2025-07-28,06:45:41.000,209,10978365,13125,0,1753685140,13013.331930819993,49.677262980003434,53374.91490000001 2025-07-28,06:45:42.000,209,10978382,13325,0,1753685141,13013.338667129989,49.68431211000279,53374.852015920005 2025-07-28,06:45:43.000,209,10978365,13045,0,1753685142,13013.325194509998,49.69136124000215,53374.8799644 2025-07-28,06:45:44.000,209,10978363,12925,0,1753685143,13013.352139749994,49.68431211000279,53374.83804168 2025-07-28,06:45:45.000,209,10978348,12765,0,1753685144,13013.379084989989,49.68431211000279,53374.88695152 2025-07-28,06:45:46.000,209,10978397,12885,0,1753685145,13013.379084989989,49.70545950000087,53374.852015920005 2025-07-28,06:45:47.000,209,10978400,12765,0,1753685146,13013.392557609994,49.75480341000366,53374.86599016 2025-07-28,06:45:48.000,209,10978406,12845,0,1753685147,13013.372348679994,49.71250863000023,53374.84502880001 2025-07-28,06:45:49.000,209,10978357,13045,0,1753685148,13013.399293919989,49.73365601999831,53374.85900304 2025-07-28,06:45:50.000,209,10978350,12925,0,1753685149,13013.412766539994,49.71250863000023,53374.85900304 2025-07-28,06:45:51.000,209,10978318,12765,0,1753685150,13013.412766539994,49.72660688999895,53374.85900304 2025-07-28,06:45:52.000,209,10978401,12925,0,1753685151,13013.439711779989,49.73365601999831,53374.852015920005 2025-07-28,06:45:53.000,209,10978373,12845,0,1753685152,13013.453184399994,49.75480341000366,53374.803106080006 2025-07-28,06:45:54.000,209,10978376,12965,0,1753685153,13013.439711779989,49.7477542800043,53374.82406744001 2025-07-28,06:45:55.000,209,10978381,12885,0,1753685154,13013.432975469994,49.7477542800043,53374.78913184 2025-07-28,06:45:56.000,209,10978410,12765,0,1753685155,13013.453184399994,49.7477542800043,53374.77515760001 2025-07-28,06:45:57.000,209,10978343,13165,0,1753685156,13013.466657019999,49.7477542800043,53374.83105456 2025-07-28,06:45:58.000,209,10978389,12685,0,1753685157,13013.473393329994,49.7829999300011,53374.782144720004 2025-07-28,06:45:59.000,209,10978366,12965,0,1753685158,13013.473393329994,49.77595080000174,53374.76118336 2025-07-28,06:46:00.000,209,10978329,12965,0,1753685159,13013.486865949999,49.790049060000456,53374.8100932 2025-07-28,06:46:01.000,209,10978399,12765,0,1753685160,13013.48012963999,49.790049060000456,53374.75419624001 2025-07-28,06:46:02.000,209,10978414,12925,0,1753685161,13013.50033856999,49.790049060000456,53374.782144720004 2025-07-28,06:46:03.000,209,10978373,12805,0,1753685162,13013.493602259994,49.7829999300011,53374.83105456 2025-07-28,06:46:04.000,209,10978414,12965,0,1753685163,13013.527283809999,49.75480341000366,53374.76817048 2025-07-28,06:46:05.000,209,10978363,12805,0,1753685164,13013.493602259994,49.7477542800043,53374.852015920005 2025-07-28,06:46:06.000,209,10978394,12925,0,1753685165,13013.507074879999,49.76185254000302,53374.81708032 2025-07-28,06:46:07.000,209,10978402,12525,0,1753685166,13013.527283809999,49.71955775999959,53374.8100932 2025-07-28,06:46:08.000,209,10978394,12805,0,1753685167,13013.54749274,49.740705149997666,53374.82406744001 2025-07-28,06:46:09.000,209,10978368,13005,0,1753685168,13013.56770167,49.72660688999895,53374.740222 2025-07-28,06:46:10.000,209,10978322,12685,0,1753685169,13013.58117428999,49.7477542800043,53374.76118336 2025-07-28,06:46:11.000,209,10978369,12965,0,1753685170,13013.58117428999,49.75480341000366,53374.76817048 2025-07-28,06:46:12.000,209,10978406,13165,0,1753685171,13013.62832846,49.70545950000087,53374.74720912001 2025-07-28,06:46:13.000,209,10978396,12925,0,1753685172,13013.655273699995,49.72660688999895,53374.75419624001 2025-07-28,06:46:14.000,209,10978377,12605,0,1753685173,13013.64853739,49.73365601999831,53374.79611896001 2025-07-28,06:46:15.000,209,10978348,13045,0,1753685174,13013.655273699995,49.76185254000302,53374.75419624001 2025-07-28,06:46:16.000,209,10978375,12805,0,1753685175,13013.695691559995,49.72660688999895,53374.733234880005 2025-07-28,06:46:17.000,209,10978375,13005,0,1753685176,13013.72263679999,49.75480341000366,53374.782144720004 2025-07-28,06:46:18.000,209,10978398,13165,0,1753685177,13013.736109419995,49.73365601999831,53374.71926064 2025-07-28,06:46:19.000,209,10978353,13045,0,1753685178,13013.74958204,49.75480341000366,53374.76817048 2025-07-28,06:46:20.000,209,10978400,12885,0,1753685179,13013.78326358999,49.75480341000366,53374.76817048 2025-07-28,06:46:21.000,209,10978433,12845,0,1753685180,13013.76979097,49.740705149997666,53374.782144720004 2025-07-28,06:46:22.000,209,10978402,12925,0,1753685181,13013.837154069995,49.72660688999895,53374.74720912001 2025-07-28,06:46:23.000,209,10978386,13125,0,1753685182,13013.81020883,49.76185254000302,53374.72624776001 2025-07-28,06:46:24.000,209,10978377,12765,0,1753685183,13013.82368144999,49.740705149997666,53374.71227352 2025-07-28,06:46:25.000,209,10978400,12885,0,1753685184,13013.84389037999,49.76185254000302,53374.71227352 2025-07-28,06:46:26.000,209,10978395,12925,0,1753685185,13013.89104455,49.76185254000302,53374.740222 2025-07-28,06:46:27.000,209,10978393,12605,0,1753685186,13013.88430823999,49.76890167000238,53374.69131216 2025-07-28,06:46:28.000,209,10978374,13045,0,1753685187,13013.93146241,49.7829999300011,53374.684325040005 2025-07-28,06:46:29.000,209,10978369,13325,0,1753685188,13013.897780859996,49.76890167000238,53374.70528640001 2025-07-28,06:46:30.000,209,10978398,12805,0,1753685189,13013.965143959991,49.81119644999853,53374.6703508 2025-07-28,06:46:31.000,209,10978380,13165,0,1753685190,13013.965143959991,49.7829999300011,53374.69829928 2025-07-28,06:46:32.000,209,10978383,13045,0,1753685191,13014.005561819991,49.790049060000456,53374.70528640001 2025-07-28,06:46:33.000,209,10978368,12845,0,1753685192,13014.012298130001,49.82529471000453,53374.62842808001 2025-07-28,06:46:34.000,209,10978396,13005,0,1753685193,13014.039243369996,49.83234384000389,53374.69829928 2025-07-28,06:46:35.000,209,10978400,12965,0,1753685194,13014.059452299996,49.82529471000453,53374.69829928 2025-07-28,06:46:36.000,209,10978359,13045,0,1753685195,13014.066188609992,49.8816877499994,53374.71227352 2025-07-28,06:46:37.000,209,10978415,13205,0,1753685196,13014.126815399992,49.86758949000068,53374.71227352 2025-07-28,06:46:38.000,209,10978385,12805,0,1753685197,13014.140288019997,49.86054036000132,53374.71227352 2025-07-28,06:46:39.000,209,10978384,13005,0,1753685198,13014.180705879997,49.89578600999812,53374.684325040005 2025-07-28,06:46:40.000,209,10978402,12965,0,1753685199,13014.207651119992,49.88873687999876,53374.70528640001 2025-07-28,06:46:41.000,209,10978374,12805,0,1753685200,13014.241332669997,49.89578600999812,53374.74720912001 2025-07-28,06:46:42.000,209,10978315,12925,0,1753685201,13014.275014220002,49.902835140004754,53374.64240232 2025-07-28,06:46:43.000,209,10978322,12805,0,1753685202,13014.301959459997,49.94512992000091,53374.6703508 2025-07-28,06:46:44.000,209,10978385,12765,0,1753685203,13014.315432080002,49.93808079000155,53374.6703508 2025-07-28,06:46:45.000,209,10978369,12885,0,1753685204,13014.335641010002,49.90988427000411,53374.69131216 2025-07-28,06:46:46.000,209,10978371,12885,0,1753685205,13014.355849940002,49.902835140004754,53374.64240232 2025-07-28,06:46:47.000,209,10978388,12685,0,1753685206,13014.382795179998,49.91693340000347,53374.60746672001 2025-07-28,06:46:48.000,209,10978331,12805,0,1753685207,13014.403004109998,49.966277309998986,53374.64938944 2025-07-28,06:46:49.000,209,10978376,13085,0,1753685208,13014.456894589988,49.966277309998986,53374.62144096 2025-07-28,06:46:50.000,209,10978362,13005,0,1753685209,13014.429949349993,49.973326439998345,53374.565544000005 2025-07-28,06:46:51.000,209,10978369,13005,0,1753685210,13014.436685659988,49.973326439998345,53374.57253112 2025-07-28,06:46:52.000,209,10978347,12965,0,1753685211,13014.443421969998,49.9944738300037,53374.54458264 2025-07-28,06:46:53.000,209,10978363,12685,0,1753685212,13014.463630899998,50.015621220001776,53374.59349248 2025-07-28,06:46:54.000,209,10978360,13085,0,1753685213,13014.537730309989,50.022670350001135,53374.58650536001 2025-07-28,06:46:55.000,209,10978326,13125,0,1753685214,13014.537730309989,50.05086686999857,53374.55855688001 2025-07-28,06:46:56.000,209,10978367,12925,0,1753685215,13014.632038649994,50.086112520002644,53374.58650536001 2025-07-28,06:46:57.000,209,10978299,12885,0,1753685216,13014.611829719994,50.05086686999857,53374.6004796 2025-07-28,06:46:58.000,209,10978370,12885,0,1753685217,13014.618566029989,50.079063390003284,53374.59349248 2025-07-28,06:46:59.000,209,10978385,12885,0,1753685218,13014.611829719994,50.086112520002644,53374.55855688001 2025-07-28,06:47:00.000,209,10978360,13165,0,1753685219,13014.672456509994,50.10725991000072,53374.58650536001 2025-07-28,06:47:01.000,209,10978318,13045,0,1753685220,13014.67919281999,50.14955469000415,53374.62144096 2025-07-28,06:47:02.000,209,10978398,13005,0,1753685221,13014.71961067999,50.14955469000415,53374.59349248 2025-07-28,06:47:03.000,209,10978373,12885,0,1753685222,13014.733083299994,50.17070208000223,53374.55156976 2025-07-28,06:47:04.000,209,10978369,13165,0,1753685223,13014.76676485,50.17775121000159,53374.55855688001 2025-07-28,06:47:05.000,209,10978348,13005,0,1753685224,13014.76002853999,50.17775121000159,53374.48169856 2025-07-28,06:47:06.000,209,10978386,13165,0,1753685225,13014.84760057,50.17775121000159,53374.446762960004 2025-07-28,06:47:07.000,209,10978372,12925,0,1753685226,13014.82065532999,50.198898599999666,53374.516634160005 2025-07-28,06:47:08.000,209,10978398,12885,0,1753685227,13014.8678095,50.2411933800031,53374.50964704001 2025-07-28,06:47:09.000,209,10978323,12965,0,1753685228,13014.88801843,50.248242510002456,53374.516634160005 2025-07-28,06:47:10.000,209,10978349,12925,0,1753685229,13014.894754739995,50.262340770001174,53374.50265992 2025-07-28,06:47:11.000,209,10978344,12805,0,1753685230,13014.94190890999,50.26938990000053,53374.57253112 2025-07-28,06:47:12.000,209,10978346,12645,0,1753685231,13014.94190890999,50.29758641999797,53374.59349248 2025-07-28,06:47:13.000,209,10978396,12765,0,1753685232,13014.94864522,50.311684680003964,53374.57951824001 2025-07-28,06:47:14.000,209,10978347,12845,0,1753685233,13015.00253569999,50.32578294000268,53374.565544000005 2025-07-28,06:47:15.000,209,10978345,12765,0,1753685234,13015.016008319995,50.3398812000014,53374.57253112 2025-07-28,06:47:16.000,209,10978383,13125,0,1753685235,13015.04968987,50.36102858999948,53374.53759552001 2025-07-28,06:47:17.000,209,10978340,13205,0,1753685236,13015.0698988,50.375126849998196,53374.53759552001 2025-07-28,06:47:18.000,209,10978402,12965,0,1753685237,13015.056426179995,50.34693033000076,53374.565544000005 2025-07-28,06:47:19.000,209,10978400,13085,0,1753685238,13015.076635109996,50.39627424000355,53374.48868568001 2025-07-28,06:47:20.000,209,10978353,13165,0,1753685239,13015.143998209991,50.38922511000419,53374.5306084 2025-07-28,06:47:21.000,209,10978371,13005,0,1753685240,13015.143998209991,50.375126849998196,53374.516634160005 2025-07-28,06:47:22.000,209,10978384,12965,0,1753685241,13015.204624999991,50.38217598000483,53374.48169856 2025-07-28,06:47:23.000,209,10978395,12645,0,1753685242,13015.204624999991,50.40332337000291,53374.53759552001 2025-07-28,06:47:24.000,209,10978406,13125,0,1753685243,13015.265251789991,50.431519890000345,53374.4956728 2025-07-28,06:47:25.000,209,10978342,12805,0,1753685244,13015.312405960001,50.41742163000163,53374.53759552001 2025-07-28,06:47:26.000,209,10978401,12605,0,1753685245,13015.352823820002,50.431519890000345,53374.5306084 2025-07-28,06:47:27.000,209,10978414,12765,0,1753685246,13015.352823820002,50.424470760000986,53374.55855688001 2025-07-28,06:47:28.000,209,10978410,12925,0,1753685247,13015.386505369992,50.473814670003776,53374.54458264 2025-07-28,06:47:29.000,209,10978373,12725,0,1753685248,13015.426923229992,50.487912930002494,53374.5306084 2025-07-28,06:47:30.000,209,10978334,12885,0,1753685249,13015.426923229992,50.473814670003776,53374.565544000005 2025-07-28,06:47:31.000,209,10978373,13045,0,1753685250,13015.460604779997,50.49496206000185,53374.4956728 2025-07-28,06:47:32.000,209,10978370,13205,0,1753685251,13015.447132159992,50.53725683999801,53374.4956728 2025-07-28,06:47:33.000,209,10978381,12885,0,1753685252,13015.440395849997,50.50906032000057,53374.4956728 2025-07-28,06:47:34.000,209,10978365,12965,0,1753685253,13015.534704190002,50.53725683999801,53374.50265992 2025-07-28,06:47:35.000,209,10978341,13005,0,1753685254,13015.534704190002,50.600699009999516,53374.47471144 2025-07-28,06:47:36.000,209,10978334,13165,0,1753685255,13015.521231569997,50.59364988000016,53374.46073720001 2025-07-28,06:47:37.000,209,10978388,13325,0,1753685256,13015.575122050002,50.607748139998876,53374.46073720001 2025-07-28,06:47:38.000,209,10978392,12645,0,1753685257,13015.622276219998,50.62184640000487,53374.446762960004 2025-07-28,06:47:39.000,209,10978370,12845,0,1753685258,13015.642485149998,50.63594466000359,53374.47471144 2025-07-28,06:47:40.000,209,10978377,12805,0,1753685259,13015.629012529993,50.62184640000487,53374.45375008 2025-07-28,06:47:41.000,209,10978358,13125,0,1753685260,13015.669430389993,50.64299379000295,53374.46073720001 2025-07-28,06:47:42.000,209,10978353,12965,0,1753685261,13015.649221459993,50.650042920002306,53374.4956728 2025-07-28,06:47:43.000,209,10978381,12765,0,1753685262,13015.662694079998,50.67823943999974,53374.46073720001 2025-07-28,06:47:44.000,209,10978366,12845,0,1753685263,13015.642485149998,50.69233769999846,53374.47471144 2025-07-28,06:47:45.000,209,10978395,12925,0,1753685264,13015.655957769988,50.6852885699991,53374.47471144 2025-07-28,06:47:46.000,209,10978350,12845,0,1753685265,13015.676166699988,50.67823943999974,53374.46073720001 2025-07-28,06:47:47.000,209,10978332,12965,0,1753685266,13015.682903009998,50.706435960004455,53374.41182736001 2025-07-28,06:47:48.000,209,10978313,13005,0,1753685267,13015.689639319993,50.706435960004455,53374.397853120005 2025-07-28,06:47:49.000,209,10978353,12605,0,1753685268,13015.723320869998,50.72758335000253,53374.37689176 2025-07-28,06:47:50.000,209,10978321,12925,0,1753685269,13015.777211349989,50.706435960004455,53374.4258016 2025-07-28,06:47:51.000,209,10978361,12885,0,1753685270,13015.763738729998,50.75577986999997,53374.40484024 2025-07-28,06:47:52.000,209,10978353,12885,0,1753685271,13015.750266109993,50.76282899999933,53374.43278872 2025-07-28,06:47:53.000,209,10978376,13125,0,1753685272,13015.790683969994,50.77692725999805,53374.4258016 2025-07-28,06:47:54.000,209,10978326,12525,0,1753685273,13015.797420279989,50.79102552000404,53374.36990464001 2025-07-28,06:47:55.000,209,10978398,12845,0,1753685274,13015.810892899994,50.80512378000276,53374.39086600001 2025-07-28,06:47:56.000,209,10978368,13125,0,1753685275,13015.797420279989,50.80512378000276,53374.397853120005 2025-07-28,06:47:57.000,209,10978322,13285,0,1753685276,13015.844574449999,50.833320300000196,53374.39086600001 2025-07-28,06:47:58.000,209,10978382,13045,0,1753685277,13015.810892899994,50.81922204000148,53374.39086600001 2025-07-28,06:47:59.000,209,10978348,12885,0,1753685278,13015.851310759994,50.847418559998914,53374.397853120005 2025-07-28,06:48:00.000,209,10978349,12605,0,1753685279,13015.844574449999,50.86856595000427,53374.348943280005 2025-07-28,06:48:01.000,209,10978372,12965,0,1753685280,13015.831101829994,50.86151682000491,53374.3559304 2025-07-28,06:48:02.000,209,10978345,13005,0,1753685281,13015.817629209989,50.87561508000363,53374.3559304 2025-07-28,06:48:03.000,209,10978318,12885,0,1753685282,13015.837838139989,50.90381160000106,53374.33496904 2025-07-28,06:48:04.000,209,10978350,12885,0,1753685283,13015.831101829994,50.91086073000042,53374.36291752 2025-07-28,06:48:05.000,209,10978358,12885,0,1753685284,13015.884992309999,50.90381160000106,53374.36291752 2025-07-28,06:48:06.000,209,10978342,13005,0,1753685285,13015.844574449999,50.91790985999978,53374.34195616001 2025-07-28,06:48:07.000,209,10978330,12845,0,1753685286,13015.89846492999,50.9320081199985,53374.39086600001 2025-07-28,06:48:08.000,209,10978342,13045,0,1753685287,13015.91867385999,50.93905724999786,53374.348943280005 2025-07-28,06:48:09.000,209,10978362,12885,0,1753685288,13015.905201239999,50.95315551000385,53374.41182736001 2025-07-28,06:48:10.000,209,10978343,12805,0,1753685289,13015.905201239999,50.96020464000321,53374.36990464001 2025-07-28,06:48:11.000,209,10978348,12725,0,1753685290,13015.91867385999,50.97430290000193,53374.39086600001 2025-07-28,06:48:12.000,209,10978350,13165,0,1753685291,13015.932146479994,50.99545029000001,53374.34195616001 2025-07-28,06:48:13.000,209,10978399,12765,0,1753685292,13015.932146479994,50.95315551000385,53374.3559304 2025-07-28,06:48:14.000,209,10978382,12645,0,1753685293,13015.932146479994,50.946106380004494,53374.34195616001 2025-07-28,06:48:15.000,209,10978394,13045,0,1753685294,13015.945619099999,50.96725377000257,53374.36990464001 2025-07-28,06:48:16.000,209,10978388,12885,0,1753685295,13015.972564339994,50.98135203000129,53374.39086600001 2025-07-28,06:48:17.000,209,10978383,12765,0,1753685296,13015.952355409994,50.98840116000065,53374.38387888 2025-07-28,06:48:18.000,209,10978335,12845,0,1753685297,13015.992773269994,50.98135203000129,53374.39086600001 2025-07-28,06:48:19.000,209,10978360,13125,0,1753685298,13015.95909171999,51.03774507000344,53374.37689176 2025-07-28,06:48:20.000,209,10978398,12765,0,1753685299,13015.972564339994,51.072990720000234,53374.31400768 2025-07-28,06:48:21.000,209,10978344,12965,0,1753685300,13015.96582803,51.072990720000234,53374.300033440006 2025-07-28,06:48:22.000,209,10978392,12885,0,1753685301,13015.972564339994,51.065941590000875,53374.3559304 2025-07-28,06:48:23.000,209,10978395,12885,0,1753685302,13015.952355409994,51.0447942000028,53374.348943280005 2025-07-28,06:48:24.000,209,10978394,12885,0,1753685303,13015.95909171999,51.05184333000216,53374.348943280005 2025-07-28,06:48:25.000,209,10978338,12685,0,1753685304,13015.972564339994,51.065941590000875,53374.29304632001 2025-07-28,06:48:26.000,209,10978352,12685,0,1753685305,13015.992773269994,51.08708897999895,53374.34195616001 2025-07-28,06:48:27.000,209,10978349,12885,0,1753685306,13015.96582803,51.108236370004306,53374.32798192 2025-07-28,06:48:28.000,209,10978360,12685,0,1753685307,13015.99950957999,51.10118723999767,53374.27208496001 2025-07-28,06:48:29.000,209,10978351,13165,0,1753685308,13015.945619099999,51.12938376000238,53374.279072080004 2025-07-28,06:48:30.000,209,10978357,12885,0,1753685309,13015.97930064999,51.13643289000174,53374.25112360001 2025-07-28,06:48:31.000,209,10978333,12685,0,1753685310,13015.99950957999,51.15758027999982,53374.27208496001 2025-07-28,06:48:32.000,209,10978377,12725,0,1753685311,13015.992773269994,51.18577680000453,53374.26509784 2025-07-28,06:48:33.000,209,10978351,13245,0,1753685312,13015.97930064999,51.1787276699979,53374.32099480001 2025-07-28,06:48:34.000,209,10978381,12925,0,1753685313,13015.992773269994,51.15758027999982,53374.27208496001 2025-07-28,06:48:35.000,209,10978343,12965,0,1753685314,13015.99950957999,51.16462940999918,53374.279072080004 2025-07-28,06:48:36.000,209,10978371,12725,0,1753685315,13016.02645482,51.18577680000453,53374.29304632001 2025-07-28,06:48:37.000,209,10978418,12965,0,1753685316,13016.02645482,51.17167853999854,53374.26509784 2025-07-28,06:48:38.000,209,10978385,13005,0,1753685317,13016.03992743999,51.17167853999854,53374.279072080004 2025-07-28,06:48:39.000,209,10978340,12925,0,1753685318,13016.06687268,51.1787276699979,53374.348943280005 2025-07-28,06:48:40.000,209,10978339,12885,0,1753685319,13016.06687268,51.16462940999918,53374.32099480001 2025-07-28,06:48:41.000,209,10978349,12765,0,1753685320,13015.99950957999,51.1787276699979,53374.26509784 2025-07-28,06:48:42.000,209,10978375,12965,0,1753685321,13016.02645482,51.18577680000453,53374.23714936 2025-07-28,06:48:43.000,209,10978361,13125,0,1753685322,13016.06013636999,51.1787276699979,53374.181252400005 2025-07-28,06:48:44.000,209,10978382,12965,0,1753685323,13016.073608989995,51.1787276699979,53374.20920088 2025-07-28,06:48:45.000,209,10978356,13005,0,1753685324,13016.06687268,51.16462940999918,53374.17426528001 2025-07-28,06:48:46.000,209,10978415,12725,0,1753685325,13016.073608989995,51.1787276699979,53374.18823952 2025-07-28,06:48:47.000,209,10978327,12965,0,1753685326,13016.08708161,51.18577680000453,53374.216188 2025-07-28,06:48:48.000,209,10978361,13045,0,1753685327,13016.06687268,51.20692419000261,53374.181252400005 2025-07-28,06:48:49.000,209,10978352,12805,0,1753685328,13016.03992743999,51.18577680000453,53374.15330392001 2025-07-28,06:48:50.000,209,10978382,13205,0,1753685329,13016.053400059995,51.22807158000069,53374.16029104 2025-07-28,06:48:51.000,209,10978360,13045,0,1753685330,13016.093817919995,51.22102245000133,53374.15330392001 2025-07-28,06:48:52.000,209,10978368,12885,0,1753685331,13016.10729054,51.23512071000005,53374.1463168 2025-07-28,06:48:53.000,209,10978371,12965,0,1753685332,13016.053400059995,51.249218969998765,53374.11836832 2025-07-28,06:48:54.000,209,10978367,12925,0,1753685333,13016.053400059995,51.27036636000412,53374.12535544001 2025-07-28,06:48:55.000,209,10978362,12965,0,1753685334,13016.01971850999,51.291513750002196,53374.132342560006 2025-07-28,06:48:56.000,209,10978352,12765,0,1753685335,13016.06013636999,51.28446462000284,53374.1463168 2025-07-28,06:48:57.000,209,10978384,13085,0,1753685336,13016.02645482,51.298562880001555,53374.13932968 2025-07-28,06:48:58.000,209,10978349,13205,0,1753685337,13016.01971850999,51.305612010000914,53374.12535544001 2025-07-28,06:48:59.000,209,10978311,13325,0,1753685338,13016.01971850999,51.31266114000027,53374.132342560006 2025-07-28,06:49:00.000,209,10978356,12765,0,1753685339,13015.99950957999,51.291513750002196,53374.06945848 2025-07-28,06:49:01.000,209,10978382,12845,0,1753685340,13015.99950957999,51.305612010000914,53374.111381200004 2025-07-28,06:49:02.000,209,10978365,12805,0,1753685341,13016.01971850999,51.31971026999963,53374.111381200004 2025-07-28,06:49:03.000,209,10978324,13125,0,1753685342,13016.01971850999,51.34085765999771,53374.1463168 2025-07-28,06:49:04.000,209,10978394,12925,0,1753685343,13016.04666375,51.33380852999835,53374.132342560006 2025-07-28,06:49:05.000,209,10978338,13085,0,1753685344,13016.02645482,51.305612010000914,53374.11836832 2025-07-28,06:49:06.000,209,10978332,13125,0,1753685345,13016.03992743999,51.31971026999963,53374.132342560006 2025-07-28,06:49:07.000,209,10978353,12885,0,1753685346,13016.03992743999,51.32675939999899,53374.09041984 2025-07-28,06:49:08.000,209,10978336,13205,0,1753685347,13015.96582803,51.305612010000914,53374.13932968 2025-07-28,06:49:09.000,209,10978399,12925,0,1753685348,13015.972564339994,51.33380852999835,53374.1463168 2025-07-28,06:49:10.000,209,10978359,13085,0,1753685349,13015.972564339994,51.347906790004345,53374.08343272001 2025-07-28,06:49:11.000,209,10978368,12845,0,1753685350,13015.992773269994,51.354955920003704,53374.132342560006 2025-07-28,06:49:12.000,209,10978378,12805,0,1753685351,13015.945619099999,51.39725069999986,53374.15330392001 2025-07-28,06:49:13.000,209,10978435,12765,0,1753685352,13015.97930064999,51.354955920003704,53374.13932968 2025-07-28,06:49:14.000,209,10978378,12845,0,1753685353,13015.98603696,51.38315244000114,53374.132342560006 2025-07-28,06:49:15.000,209,10978368,12845,0,1753685354,13016.01971850999,51.36905418000242,53374.11836832 2025-07-28,06:49:16.000,209,10978364,13045,0,1753685355,13015.972564339994,51.37610331000178,53374.15330392001 2025-07-28,06:49:17.000,209,10978378,12765,0,1753685356,13015.97930064999,51.39725069999986,53374.1463168 2025-07-28,06:49:18.000,209,10978431,12925,0,1753685357,13015.932146479994,51.36200505000306,53374.10439408001 2025-07-28,06:49:19.000,209,10978365,12965,0,1753685358,13015.95909171999,51.39725069999986,53374.111381200004 2025-07-28,06:49:20.000,209,10978398,12965,0,1753685359,13015.952355409994,51.39725069999986,53374.09041984 2025-07-28,06:49:21.000,209,10978420,12925,0,1753685360,13015.952355409994,51.43249635000393,53374.15330392001 2025-07-28,06:49:22.000,209,10978372,13005,0,1753685361,13015.945619099999,51.42544722000457,53374.08343272001 2025-07-28,06:49:23.000,209,10978364,12805,0,1753685362,13015.89846492999,51.45364374000201,53374.08343272001 2025-07-28,06:49:24.000,209,10978415,12765,0,1753685363,13015.89846492999,51.481840259999444,53374.13932968 2025-07-28,06:49:25.000,209,10978363,12845,0,1753685364,13015.851310759994,51.481840259999444,53374.15330392001 2025-07-28,06:49:26.000,209,10978385,12845,0,1753685365,13015.844574449999,51.474791130000085,53374.11836832 2025-07-28,06:49:27.000,209,10978386,13125,0,1753685366,13015.837838139989,51.45364374000201,53374.12535544001 2025-07-28,06:49:28.000,209,10978348,13045,0,1753685367,13015.851310759994,51.524135040002875,53374.10439408001 2025-07-28,06:49:29.000,209,10978418,12605,0,1753685368,13015.817629209989,51.5029876500048,53374.13932968 2025-07-28,06:49:30.000,209,10978354,12885,0,1753685369,13015.797420279989,51.517085910003516,53374.04151 2025-07-28,06:49:31.000,209,10978408,12885,0,1753685370,13015.797420279989,51.524135040002875,53374.132342560006 2025-07-28,06:49:32.000,209,10978367,12965,0,1753685371,13015.783947659998,51.531184170002234,53374.132342560006 2025-07-28,06:49:33.000,209,10978339,12925,0,1753685372,13015.770475039993,51.524135040002875,53374.111381200004 2025-07-28,06:49:34.000,209,10978367,12805,0,1753685373,13015.770475039993,51.531184170002234,53374.111381200004 2025-07-28,06:49:35.000,209,10978356,12965,0,1753685374,13015.797420279989,51.517085910003516,53374.09041984 2025-07-28,06:49:36.000,209,10978368,12885,0,1753685375,13015.777211349989,51.56642981999903,53374.11836832 2025-07-28,06:49:37.000,209,10978367,13165,0,1753685376,13015.770475039993,51.59462634000374,53374.06945848 2025-07-28,06:49:38.000,209,10978387,13005,0,1753685377,13015.757002419989,51.58757721000438,53374.09041984 2025-07-28,06:49:39.000,209,10978376,13085,0,1753685378,13015.763738729998,51.58052807999775,53374.09740696 2025-07-28,06:49:40.000,209,10978372,12845,0,1753685379,13015.736793489988,51.58052807999775,53374.02054864 2025-07-28,06:49:41.000,209,10978408,12885,0,1753685380,13015.723320869998,51.58757721000438,53374.09041984 2025-07-28,06:49:42.000,209,10978340,13125,0,1753685381,13015.655957769988,51.6016754700031,53374.062471360005 2025-07-28,06:49:43.000,209,10978330,12765,0,1753685382,13015.696375629988,51.62987199000054,53374.06945848 2025-07-28,06:49:44.000,209,10978409,13045,0,1753685383,13015.676166699988,51.6369211199999,53374.07644560001 2025-07-28,06:49:45.000,209,10978377,13125,0,1753685384,13015.669430389993,51.62282286000118,53374.013561520005 2025-07-28,06:49:46.000,209,10978365,13045,0,1753685385,13015.682903009998,51.6369211199999,53374.09041984 2025-07-28,06:49:47.000,209,10978410,12965,0,1753685386,13015.669430389993,51.66511764000461,53374.05548424001 2025-07-28,06:49:48.000,209,10978340,13125,0,1753685387,13015.622276219998,51.658068509997975,53374.03452288001 2025-07-28,06:49:49.000,209,10978361,13285,0,1753685388,13015.602067289998,51.66511764000461,53374.04151 2025-07-28,06:49:50.000,209,10978315,13125,0,1753685389,13015.568385739993,51.72151067999948,53374.02054864 2025-07-28,06:49:51.000,209,10978351,12765,0,1753685390,13015.581858359998,51.67921590000333,53374.04849712 2025-07-28,06:49:52.000,209,10978407,12925,0,1753685391,13015.554913120002,51.68626503000269,53374.06945848 2025-07-28,06:49:53.000,209,10978381,12965,0,1753685392,13015.527967879993,51.707412420000765,53373.99260016 2025-07-28,06:49:54.000,209,10978365,13125,0,1753685393,13015.494286330002,51.700363290001405,53374.02753576 2025-07-28,06:49:55.000,209,10978372,12925,0,1753685394,13015.514495260002,51.72151067999948,53373.99958728 2025-07-28,06:49:56.000,209,10978382,12885,0,1753685395,13015.501022639997,51.72151067999948,53374.05548424001 2025-07-28,06:49:57.000,209,10978386,13125,0,1753685396,13015.501022639997,51.700363290001405,53374.013561520005 2025-07-28,06:49:58.000,209,10978330,12645,0,1753685397,13015.494286330002,51.72855980999884,53374.04849712 2025-07-28,06:49:59.000,209,10978350,12805,0,1753685398,13015.474077400002,51.707412420000765,53374.08343272001 2025-07-28,06:50:00.000,209,10978354,13165,0,1753685399,13015.480813709997,51.742658070004836,53374.013561520005 2025-07-28,06:50:01.000,209,10978381,13005,0,1753685400,13015.487550019992,51.7356089399982,53374.05548424001 2025-07-28,06:50:02.000,209,10978368,13125,0,1753685401,13015.460604779997,51.7356089399982,53374.07644560001 2025-07-28,06:50:03.000,209,10978353,12685,0,1753685402,13015.440395849997,51.763805460002914,53373.99260016 2025-07-28,06:50:04.000,209,10978385,12885,0,1753685403,13015.440395849997,51.77790372000163,53374.02054864 2025-07-28,06:50:05.000,209,10978380,13085,0,1753685404,13015.406714299992,51.749707200004195,53374.06945848 2025-07-28,06:50:06.000,209,10978385,12925,0,1753685405,13015.393241680002,51.756756330003554,53374.09740696 2025-07-28,06:50:07.000,209,10978395,13005,0,1753685406,13015.386505369992,51.77790372000163,53374.09740696 2025-07-28,06:50:08.000,209,10978347,12925,0,1753685407,13015.339351199997,51.77790372000163,53374.05548424001 2025-07-28,06:50:09.000,209,10978407,13085,0,1753685408,13015.339351199997,51.77085459000227,53374.06945848 2025-07-28,06:50:10.000,209,10978392,13125,0,1753685409,13015.393241680002,51.749707200004195,53374.06945848 2025-07-28,06:50:11.000,209,10978406,12685,0,1753685410,13015.359560129997,51.79200198000035,53374.06945848 2025-07-28,06:50:12.000,209,10978409,12925,0,1753685411,13015.339351199997,51.77085459000227,53374.062471360005 2025-07-28,06:50:13.000,209,10978381,12645,0,1753685412,13015.339351199997,51.763805460002914,53374.06945848 2025-07-28,06:50:14.000,209,10978371,12845,0,1753685413,13015.305669649992,51.77085459000227,53374.07644560001 2025-07-28,06:50:15.000,209,10978388,13285,0,1753685414,13015.319142269997,51.763805460002914,53374.04151 2025-07-28,06:50:16.000,209,10978390,12965,0,1753685415,13015.305669649992,51.72151067999948,53374.013561520005 2025-07-28,06:50:17.000,209,10978352,12885,0,1753685416,13015.285460719992,51.763805460002914,53374.013561520005 2025-07-28,06:50:18.000,209,10978386,12925,0,1753685417,13015.265251789991,51.77085459000227,53374.013561520005 2025-07-28,06:50:19.000,209,10978405,12845,0,1753685418,13015.238306549996,51.756756330003554,53374.02054864 2025-07-28,06:50:20.000,209,10978374,12925,0,1753685419,13015.238306549996,51.79905110999971,53374.09740696 2025-07-28,06:50:21.000,209,10978381,12965,0,1753685420,13015.224833929991,51.77085459000227,53374.04849712 2025-07-28,06:50:22.000,209,10978415,12925,0,1753685421,13015.204624999991,51.80610023999907,53374.04849712 2025-07-28,06:50:23.000,209,10978387,13165,0,1753685422,13015.218097619996,51.80610023999907,53374.07644560001 2025-07-28,06:50:24.000,209,10978401,13165,0,1753685423,13015.177679759996,51.82019849999779,53374.09041984 2025-07-28,06:50:25.000,209,10978398,12885,0,1753685424,13015.13052559,51.83429676000378,53374.07644560001 2025-07-28,06:50:26.000,209,10978408,12925,0,1753685425,13015.143998209991,51.80610023999907,53374.04849712 2025-07-28,06:50:27.000,209,10978391,12925,0,1753685426,13015.164207139991,51.79200198000035,53374.07644560001 2025-07-28,06:50:28.000,209,10978400,13005,0,1753685427,13015.15073452,51.83429676000378,53374.132342560006 2025-07-28,06:50:29.000,209,10978397,13125,0,1753685428,13015.08337141999,51.81314936999843,53374.09740696 2025-07-28,06:50:30.000,209,10978407,12885,0,1753685429,13015.08337141999,51.77790372000163,53374.12535544001 2025-07-28,06:50:31.000,209,10978408,12965,0,1753685430,13015.02274462999,51.81314936999843,53374.06945848 2025-07-28,06:50:32.000,209,10978356,13125,0,1753685431,13014.98232676999,51.79905110999971,53374.09041984 2025-07-28,06:50:33.000,209,10978342,12885,0,1753685432,13014.94190890999,51.81314936999843,53374.09740696 2025-07-28,06:50:34.000,209,10978374,12845,0,1753685433,13014.975590459995,51.82019849999779,53374.04849712 2025-07-28,06:50:35.000,209,10978427,12765,0,1753685434,13014.96211783999,51.80610023999907,53374.08343272001 2025-07-28,06:50:36.000,209,10978386,12845,0,1753685435,13014.96211783999,51.79905110999971,53374.03452288001 2025-07-28,06:50:37.000,209,10978334,12845,0,1753685436,13014.94864522,51.81314936999843,53374.09740696 2025-07-28,06:50:38.000,209,10978383,13045,0,1753685437,13014.90822736,51.82019849999779,53374.10439408001 2025-07-28,06:50:39.000,209,10978439,12805,0,1753685438,13014.935172599995,51.81314936999843,53374.12535544001 2025-07-28,06:50:40.000,209,10978354,13165,0,1753685439,13014.92169997999,51.80610023999907,53374.04151 2025-07-28,06:50:41.000,209,10978400,13245,0,1753685440,13014.894754739995,51.80610023999907,53374.04151 2025-07-28,06:50:42.000,209,10978419,12965,0,1753685441,13014.874545809995,51.82019849999779,53373.98561304001 2025-07-28,06:50:43.000,209,10978381,12885,0,1753685442,13014.874545809995,51.82019849999779,53374.13932968 2025-07-28,06:50:44.000,209,10978407,13085,0,1753685443,13014.88128211999,51.81314936999843,53374.06945848 2025-07-28,06:50:45.000,209,10978404,13365,0,1753685444,13014.84760057,51.78495285000099,53374.06945848 2025-07-28,06:50:46.000,209,10978383,12805,0,1753685445,13014.834127949995,51.763805460002914,53374.062471360005 2025-07-28,06:50:47.000,209,10978400,12765,0,1753685446,13014.854336879995,51.80610023999907,53374.11836832 2025-07-28,06:50:48.000,209,10978385,13045,0,1753685447,13014.854336879995,51.80610023999907,53374.09041984 2025-07-28,06:50:49.000,209,10978377,13085,0,1753685448,13014.84760057,51.77790372000163,53374.03452288001 2025-07-28,06:50:50.000,209,10978389,13205,0,1753685449,13014.84086425999,51.77085459000227,53374.09041984 2025-07-28,06:50:51.000,209,10978368,12965,0,1753685450,13014.84086425999,51.78495285000099,53374.10439408001 2025-07-28,06:50:52.000,209,10978413,13005,0,1753685451,13014.854336879995,51.79200198000035,53374.16029104 2025-07-28,06:50:53.000,209,10978331,13325,0,1753685452,13014.86107318999,51.80610023999907,53374.132342560006 2025-07-28,06:50:54.000,209,10978393,12925,0,1753685453,13014.82739164,51.79905110999971,53374.11836832 2025-07-28,06:50:55.000,209,10978420,12765,0,1753685454,13014.834127949995,51.79905110999971,53374.11836832 2025-07-28,06:50:56.000,209,10978399,13085,0,1753685455,13014.82065532999,51.77085459000227,53374.1463168 2025-07-28,06:50:57.000,209,10978370,13085,0,1753685456,13014.84086425999,51.79905110999971,53374.08343272001 2025-07-28,06:50:58.000,209,10978377,12885,0,1753685457,13014.82065532999,51.79905110999971,53374.10439408001 2025-07-28,06:50:59.000,209,10978428,12845,0,1753685458,13014.813919019995,51.81314936999843,53374.11836832 2025-07-28,06:51:00.000,209,10978403,12685,0,1753685459,13014.80718271,51.79200198000035,53374.13932968 2025-07-28,06:51:01.000,209,10978390,12685,0,1753685460,13014.78023746999,51.77085459000227,53374.09041984 2025-07-28,06:51:02.000,209,10978403,13045,0,1753685461,13014.78023746999,51.756756330003554,53374.181252400005 2025-07-28,06:51:03.000,209,10978389,13005,0,1753685462,13014.76676485,51.81314936999843,53374.111381200004 2025-07-28,06:51:04.000,209,10978370,12965,0,1753685463,13014.78023746999,51.7356089399982,53374.15330392001 2025-07-28,06:51:05.000,209,10978362,12925,0,1753685464,13014.753292229994,51.77790372000163,53374.11836832 2025-07-28,06:51:06.000,209,10978371,12925,0,1753685465,13014.746555919999,51.756756330003554,53374.132342560006 2025-07-28,06:51:07.000,209,10978411,12885,0,1753685466,13014.69940174999,51.77790372000163,53374.17426528001 2025-07-28,06:51:08.000,209,10978357,12965,0,1753685467,13014.685929129999,51.7356089399982,53374.11836832 2025-07-28,06:51:09.000,209,10978371,13045,0,1753685468,13014.672456509994,51.763805460002914,53374.12535544001 2025-07-28,06:51:10.000,209,10978392,12805,0,1753685469,13014.665720199999,51.714461550000124,53374.11836832 2025-07-28,06:51:11.000,209,10978389,12925,0,1753685470,13014.645511269999,51.72151067999948,53374.11836832 2025-07-28,06:51:12.000,209,10978390,12605,0,1753685471,13014.638774959989,51.714461550000124,53374.12535544001 2025-07-28,06:51:13.000,209,10978391,12885,0,1753685472,13014.611829719994,51.707412420000765,53374.20221376001 2025-07-28,06:51:14.000,209,10978373,12885,0,1753685473,13014.551202929993,51.714461550000124,53374.12535544001 2025-07-28,06:51:15.000,209,10978400,13285,0,1753685474,13014.557939239989,51.714461550000124,53374.1463168 2025-07-28,06:51:16.000,209,10978381,13125,0,1753685475,13014.544466619998,51.68626503000269,53374.17426528001 2025-07-28,06:51:17.000,209,10978411,12925,0,1753685476,13014.524257689998,51.67921590000333,53374.20920088 2025-07-28,06:51:18.000,209,10978351,12965,0,1753685477,13014.557939239989,51.68626503000269,53374.12535544001 2025-07-28,06:51:19.000,209,10978374,12605,0,1753685478,13014.544466619998,51.6369211199999,53374.111381200004 2025-07-28,06:51:20.000,209,10978388,13045,0,1753685479,13014.483839829998,51.62987199000054,53374.10439408001 2025-07-28,06:51:21.000,209,10978386,13085,0,1753685480,13014.443421969998,51.62987199000054,53374.16029104 2025-07-28,06:51:22.000,209,10978362,12965,0,1753685481,13014.470367209993,51.59462634000374,53374.13932968 2025-07-28,06:51:23.000,209,10978326,12725,0,1753685482,13014.429949349993,51.62282286000118,53374.20221376001 2025-07-28,06:51:24.000,209,10978374,12805,0,1753685483,13014.436685659988,51.57347894999839,53374.13932968 2025-07-28,06:51:25.000,209,10978401,13005,0,1753685484,13014.416476730003,51.60872460000246,53374.16029104 2025-07-28,06:51:26.000,209,10978364,12925,0,1753685485,13014.376058870002,51.55233156000031,53374.1463168 2025-07-28,06:51:27.000,209,10978399,12925,0,1753685486,13014.396267800003,51.55233156000031,53374.15330392001 2025-07-28,06:51:28.000,209,10978400,13205,0,1753685487,13014.396267800003,51.57347894999839,53374.12535544001 2025-07-28,06:51:29.000,209,10978310,12885,0,1753685488,13014.295223150002,51.58052807999775,53374.09740696 2025-07-28,06:51:30.000,209,10978411,13005,0,1753685489,13014.301959459997,51.531184170002234,53374.1463168 2025-07-28,06:51:31.000,209,10978405,12765,0,1753685490,13014.254805290002,51.524135040002875,53374.12535544001 2025-07-28,06:51:32.000,209,10978357,12725,0,1753685491,13014.275014220002,51.524135040002875,53374.11836832 2025-07-28,06:51:33.000,209,10978383,12805,0,1753685492,13014.234596360002,51.5029876500048,53374.12535544001 2025-07-28,06:51:34.000,209,10978366,12965,0,1753685493,13014.214387430002,51.44659461000265,53374.10439408001 2025-07-28,06:51:35.000,209,10978305,12845,0,1753685494,13014.214387430002,51.4888893899988,53374.111381200004 2025-07-28,06:51:36.000,209,10978381,12725,0,1753685495,13014.200914809997,51.46069287000137,53374.10439408001 2025-07-28,06:51:37.000,209,10978424,12925,0,1753685496,13014.173969570002,51.43249635000393,53374.111381200004 2025-07-28,06:51:38.000,209,10978403,12645,0,1753685497,13014.200914809997,51.44659461000265,53374.13932968 2025-07-28,06:51:39.000,209,10978361,13085,0,1753685498,13014.167233259992,51.43249635000393,53374.132342560006 2025-07-28,06:51:40.000,209,10978360,12605,0,1753685499,13014.153760640002,51.43954548000329,53374.132342560006 2025-07-28,06:51:41.000,209,10978385,13005,0,1753685500,13014.133551710001,51.44659461000265,53374.111381200004 2025-07-28,06:51:42.000,209,10978365,13005,0,1753685501,13014.126815399992,51.40429982999922,53374.13932968 2025-07-28,06:51:43.000,209,10978340,13045,0,1753685502,13014.113342780001,51.39725069999986,53374.15330392001 2025-07-28,06:51:44.000,209,10978414,12725,0,1753685503,13014.093133850001,51.347906790004345,53374.16029104 2025-07-28,06:51:45.000,209,10978399,12765,0,1753685504,13014.113342780001,51.354955920003704,53374.16029104 2025-07-28,06:51:46.000,209,10978347,13285,0,1753685505,13014.079661229996,51.33380852999835,53374.13932968 2025-07-28,06:51:47.000,209,10978363,12765,0,1753685506,13014.045979679991,51.32675939999899,53374.15330392001 2025-07-28,06:51:48.000,209,10978377,12805,0,1753685507,13014.032507060001,51.31266114000027,53374.17426528001 2025-07-28,06:51:49.000,209,10978336,12805,0,1753685508,13014.012298130001,51.305612010000914,53374.16029104 2025-07-28,06:51:50.000,209,10978381,12965,0,1753685509,13013.985352889991,51.32675939999899,53374.15330392001 2025-07-28,06:51:51.000,209,10978362,12845,0,1753685510,13013.985352889991,51.28446462000284,53374.15330392001 2025-07-28,06:51:52.000,209,10978388,12805,0,1753685511,13013.95167134,51.28446462000284,53374.19522664 2025-07-28,06:51:53.000,209,10978393,13005,0,1753685512,13013.93146241,51.298562880001555,53374.20221376001 2025-07-28,06:51:54.000,209,10978322,12925,0,1753685513,13013.88430823999,51.298562880001555,53374.18823952 2025-07-28,06:51:55.000,209,10978354,12765,0,1753685514,13013.89104455,51.28446462000284,53374.20920088 2025-07-28,06:51:56.000,209,10978354,13045,0,1753685515,13013.837154069995,51.298562880001555,53374.230162240005 2025-07-28,06:51:57.000,209,10978362,13085,0,1753685516,13013.81020883,51.23512071000005,53374.20221376001 2025-07-28,06:51:58.000,209,10978410,12845,0,1753685517,13013.796736209995,51.256268099998124,53374.230162240005 2025-07-28,06:51:59.000,209,10978427,12725,0,1753685518,13013.796736209995,51.242169839999406,53374.20221376001 2025-07-28,06:52:00.000,209,10978325,13365,0,1753685519,13013.74284572999,51.23512071000005,53374.16727816 2025-07-28,06:52:01.000,209,10978411,12685,0,1753685520,13013.715900489995,51.22807158000069,53374.18823952 2025-07-28,06:52:02.000,209,10978374,13005,0,1753685521,13013.715900489995,51.22807158000069,53374.20920088 2025-07-28,06:52:03.000,209,10978403,12805,0,1753685522,13013.695691559995,51.1787276699979,53374.230162240005 2025-07-28,06:52:04.000,209,10978360,13045,0,1753685523,13013.68895525,51.1787276699979,53374.18823952 2025-07-28,06:52:05.000,209,10978358,13045,0,1753685524,13013.68221893999,51.16462940999918,53374.22317512001 2025-07-28,06:52:06.000,209,10978310,12765,0,1753685525,13013.655273699995,51.15758027999982,53374.20221376001 2025-07-28,06:52:07.000,209,10978312,12845,0,1753685526,13013.64853739,51.12938376000238,53374.19522664 2025-07-28,06:52:08.000,209,10978413,12765,0,1753685527,13013.60138321999,51.13643289000174,53374.2860592 2025-07-28,06:52:09.000,209,10978377,12965,0,1753685528,13013.62159214999,51.115285500003665,53374.23714936 2025-07-28,06:52:10.000,209,10978345,13085,0,1753685529,13013.62159214999,51.08708897999895,53374.216188 2025-07-28,06:52:11.000,209,10978374,12765,0,1753685530,13013.5879106,51.12938376000238,53374.32099480001 2025-07-28,06:52:12.000,209,10978334,12845,0,1753685531,13013.554229049994,51.122334630003024,53374.230162240005 2025-07-28,06:52:13.000,209,10978376,12685,0,1753685532,13013.56096535999,51.108236370004306,53374.230162240005 2025-07-28,06:52:14.000,209,10978392,12925,0,1753685533,13013.534020119994,51.108236370004306,53374.18823952 2025-07-28,06:52:15.000,209,10978347,12765,0,1753685534,13013.50033856999,51.10118723999767,53374.20221376001 2025-07-28,06:52:16.000,209,10978325,12965,0,1753685535,13013.446448089999,51.080039849999594,53374.23714936 2025-07-28,06:52:17.000,209,10978364,13005,0,1753685536,13013.45992070999,51.072990720000234,53374.25112360001 2025-07-28,06:52:18.000,209,10978382,13045,0,1753685537,13013.412766539994,51.080039849999594,53374.25112360001 2025-07-28,06:52:19.000,209,10978354,12845,0,1753685538,13013.426239159999,51.080039849999594,53374.25811072 2025-07-28,06:52:20.000,209,10978392,12965,0,1753685539,13013.406030229999,51.02364681000472,53374.24413648001 2025-07-28,06:52:21.000,209,10978409,12965,0,1753685540,13013.392557609994,51.072990720000234,53374.2860592 2025-07-28,06:52:22.000,209,10978401,12845,0,1753685541,13013.365612369998,51.05184333000216,53374.20920088 2025-07-28,06:52:23.000,209,10978367,13205,0,1753685542,13013.352139749994,51.05184333000216,53374.24413648001 2025-07-28,06:52:24.000,209,10978384,12845,0,1753685543,13013.331930819993,51.065941590000875,53374.230162240005 2025-07-28,06:52:25.000,209,10978351,12645,0,1753685544,13013.284776649998,51.0447942000028,53374.230162240005 2025-07-28,06:52:26.000,209,10978353,13125,0,1753685545,13013.271304029993,51.03069594000408,53374.25811072 2025-07-28,06:52:27.000,209,10978383,12885,0,1753685546,13013.251095099993,51.05184333000216,53374.25811072 2025-07-28,06:52:28.000,209,10978371,13125,0,1753685547,13013.217413549988,51.016597679998085,53374.24413648001 2025-07-28,06:52:29.000,209,10978386,13005,0,1753685548,13013.224149859998,50.99545029000001,53374.26509784 2025-07-28,06:52:30.000,209,10978316,12925,0,1753685549,13013.183731999998,50.98135203000129,53374.20920088 2025-07-28,06:52:31.000,209,10978367,12845,0,1753685550,13013.163523069998,50.96020464000321,53374.25112360001 2025-07-28,06:52:32.000,209,10978362,12765,0,1753685551,13013.143314139998,50.96020464000321,53374.230162240005 2025-07-28,06:52:33.000,209,10978350,12805,0,1753685552,13013.123105209997,50.92495898999914,53374.24413648001 2025-07-28,06:52:34.000,209,10978361,12925,0,1753685553,13013.123105209997,50.96020464000321,53374.18823952 2025-07-28,06:52:35.000,209,10978388,12845,0,1753685554,13013.075951040002,50.946106380004494,53374.216188 2025-07-28,06:52:36.000,209,10978363,12925,0,1753685555,13013.055742110002,50.946106380004494,53374.230162240005 2025-07-28,06:52:37.000,209,10978388,12965,0,1753685556,13013.028796869992,50.90381160000106,53374.22317512001 2025-07-28,06:52:38.000,209,10978387,12965,0,1753685557,13013.008587939992,50.90381160000106,53374.19522664 2025-07-28,06:52:39.000,209,10978366,13045,0,1753685558,13012.961433769997,50.896762470001704,53374.20920088 2025-07-28,06:52:40.000,209,10978366,12885,0,1753685559,13012.954697460002,50.92495898999914,53374.20221376001 2025-07-28,06:52:41.000,209,10978350,12765,0,1753685560,13012.907543289992,50.87561508000363,53374.216188 2025-07-28,06:52:42.000,209,10978344,12965,0,1753685561,13012.921015909997,50.896762470001704,53374.19522664 2025-07-28,06:52:43.000,209,10978362,12885,0,1753685562,13012.833443880001,50.86151682000491,53374.230162240005 2025-07-28,06:52:44.000,209,10978342,12765,0,1753685563,13012.826707569991,50.847418559998914,53374.20221376001 2025-07-28,06:52:45.000,209,10978338,12805,0,1753685564,13012.806498639991,50.847418559998914,53374.22317512001 2025-07-28,06:52:46.000,209,10978374,12925,0,1753685565,13012.779553399996,50.80512378000276,53374.16727816 2025-07-28,06:52:47.000,209,10978378,13045,0,1753685566,13012.759344469996,50.85446768999827,53374.181252400005 2025-07-28,06:52:48.000,209,10978383,12685,0,1753685567,13012.745871849991,50.81922204000148,53374.20221376001 2025-07-28,06:52:49.000,209,10978375,13125,0,1753685568,13012.73239923,50.81922204000148,53374.181252400005 2025-07-28,06:52:50.000,209,10978378,12925,0,1753685569,13012.698717679996,50.82627117000084,53374.16727816 2025-07-28,06:52:51.000,209,10978334,12845,0,1753685570,13012.705453989991,50.833320300000196,53374.19522664 2025-07-28,06:52:52.000,209,10978379,13005,0,1753685571,13012.725662919991,50.82627117000084,53374.23714936 2025-07-28,06:52:53.000,209,10978360,13125,0,1753685572,13012.678508749996,50.833320300000196,53374.20920088 2025-07-28,06:52:54.000,209,10978308,13205,0,1753685573,13012.678508749996,50.82627117000084,53374.19522664 2025-07-28,06:52:55.000,209,10978311,12685,0,1753685574,13012.65156351,50.82627117000084,53374.181252400005 2025-07-28,06:52:56.000,209,10978357,12885,0,1753685575,13012.64482719999,50.7980746500034,53374.16727816 2025-07-28,06:52:57.000,209,10978345,12805,0,1753685576,13012.65156351,50.77692725999805,53374.15330392001 2025-07-28,06:52:58.000,209,10978409,12765,0,1753685577,13012.62461826999,50.78397639000468,53374.25112360001 2025-07-28,06:52:59.000,209,10978339,12965,0,1753685578,13012.64482719999,50.76987812999869,53374.19522664 2025-07-28,06:53:00.000,209,10978344,13045,0,1753685579,13012.62461826999,50.76987812999869,53374.216188 2025-07-28,06:53:01.000,209,10978375,13005,0,1753685580,13012.63135458,50.720534220003174,53374.18823952 2025-07-28,06:53:02.000,209,10978387,12885,0,1753685581,13012.577464099995,50.72758335000253,53374.20221376001 2025-07-28,06:53:03.000,209,10978382,12845,0,1753685582,13012.65156351,50.69938682999782,53374.18823952 2025-07-28,06:53:04.000,209,10978378,13045,0,1753685583,13012.60440933999,50.720534220003174,53374.20221376001 2025-07-28,06:53:05.000,209,10978350,12965,0,1753685584,13012.597673029995,50.69938682999782,53374.20920088 2025-07-28,06:53:06.000,209,10978388,12725,0,1753685585,13012.55051886,50.67823943999974,53374.19522664 2025-07-28,06:53:07.000,209,10978371,12965,0,1753685586,13012.58420040999,50.63594466000359,53374.20920088 2025-07-28,06:53:08.000,209,10978383,12845,0,1753685587,13012.597673029995,50.64299379000295,53374.20920088 2025-07-28,06:53:09.000,209,10978332,12725,0,1753685588,13012.55051886,50.64299379000295,53374.20221376001 2025-07-28,06:53:10.000,209,10978333,13045,0,1753685589,13012.58420040999,50.63594466000359,53374.1463168 2025-07-28,06:53:11.000,209,10978329,12765,0,1753685590,13012.537046239995,50.64299379000295,53374.22317512001 2025-07-28,06:53:12.000,209,10978397,12765,0,1753685591,13012.510101,50.63594466000359,53374.16029104 2025-07-28,06:53:13.000,209,10978356,12765,0,1753685592,13012.496628379995,50.62184640000487,53374.18823952 2025-07-28,06:53:14.000,209,10978334,13005,0,1753685593,13012.44947421,50.607748139998876,53374.25112360001 2025-07-28,06:53:15.000,209,10978386,12925,0,1753685594,13012.476419449995,50.59364988000016,53374.23714936 2025-07-28,06:53:16.000,209,10978352,12965,0,1753685595,13012.50336468999,50.5866007500008,53374.22317512001 2025-07-28,06:53:17.000,209,10978356,13045,0,1753685596,13012.44273789999,50.551355100004,53374.25811072 2025-07-28,06:53:18.000,209,10978360,13005,0,1753685597,13012.40905635,50.57955162000144,53374.25112360001 2025-07-28,06:53:19.000,209,10978359,12805,0,1753685598,13012.436001589995,50.551355100004,53374.26509784 2025-07-28,06:53:20.000,209,10978364,13205,0,1753685599,13012.44273789999,50.52315857999929,53374.23714936 2025-07-28,06:53:21.000,209,10978379,12805,0,1753685600,13012.44273789999,50.53725683999801,53374.25112360001 2025-07-28,06:53:22.000,209,10978346,12805,0,1753685601,13012.38884742,50.54430597000464,53374.216188 2025-07-28,06:53:23.000,209,10978346,12805,0,1753685602,13012.40905635,50.54430597000464,53374.216188 2025-07-28,06:53:24.000,209,10978389,12925,0,1753685603,13012.375374799994,50.53020770999865,53374.230162240005 2025-07-28,06:53:25.000,209,10978326,13085,0,1753685604,13012.34842956,50.51610944999993,53374.17426528001 2025-07-28,06:53:26.000,209,10978332,12885,0,1753685605,13012.36863849,50.51610944999993,53374.18823952 2025-07-28,06:53:27.000,209,10978367,12805,0,1753685606,13012.34169324999,50.49496206000185,53374.216188 2025-07-28,06:53:28.000,209,10978389,12925,0,1753685607,13012.36863849,50.51610944999993,53374.230162240005 2025-07-28,06:53:29.000,209,10978352,13045,0,1753685608,13012.38211110999,50.50201119000121,53374.20920088 2025-07-28,06:53:30.000,209,10978336,13165,0,1753685609,13012.375374799994,50.487912930002494,53374.25811072 2025-07-28,06:53:31.000,209,10978336,12885,0,1753685610,13012.355165869994,50.473814670003776,53374.279072080004 2025-07-28,06:53:32.000,209,10978333,12805,0,1753685611,13012.36863849,50.45971640999778,53374.25112360001 2025-07-28,06:53:33.000,209,10978348,12925,0,1753685612,13012.355165869994,50.45266727999842,53374.22317512001 2025-07-28,06:53:34.000,209,10978387,12965,0,1753685613,13012.375374799994,50.44561814999906,53374.25112360001 2025-07-28,06:53:35.000,209,10978319,12965,0,1753685614,13012.32822063,50.46676554000442,53374.181252400005 2025-07-28,06:53:36.000,209,10978361,12845,0,1753685615,13012.375374799994,50.46676554000442,53374.230162240005 2025-07-28,06:53:37.000,209,10978336,12885,0,1753685616,13012.36190217999,50.431519890000345,53374.20221376001 2025-07-28,06:53:38.000,209,10978380,12605,0,1753685617,13012.32148431999,50.46676554000442,53374.20920088 2025-07-28,06:53:39.000,209,10978365,12645,0,1753685618,13012.34842956,50.424470760000986,53374.19522664 2025-07-28,06:53:40.000,209,10978345,12965,0,1753685619,13012.355165869994,50.424470760000986,53374.23714936 2025-07-28,06:53:41.000,209,10978349,13125,0,1753685620,13012.34169324999,50.38922511000419,53374.23714936 2025-07-28,06:53:42.000,209,10978361,13005,0,1753685621,13012.34842956,50.39627424000355,53374.24413648001 2025-07-28,06:53:43.000,209,10978324,12805,0,1753685622,13012.34842956,50.375126849998196,53374.25811072 2025-07-28,06:53:44.000,209,10978313,13125,0,1753685623,13012.32822063,50.36102858999948,53374.23714936 2025-07-28,06:53:45.000,209,10978373,13005,0,1753685624,13012.34842956,50.35397946000012,53374.27208496001 2025-07-28,06:53:46.000,209,10978345,12925,0,1753685625,13012.36863849,50.36102858999948,53374.279072080004 2025-07-28,06:53:47.000,209,10978374,12605,0,1753685626,13012.36863849,50.33283207000204,53374.300033440006 2025-07-28,06:53:48.000,209,10978387,12845,0,1753685627,13012.375374799994,50.32578294000268,53374.29304632001 2025-07-28,06:53:49.000,209,10978348,13045,0,1753685628,13012.375374799994,50.31873381000332,53374.30702056 2025-07-28,06:53:50.000,209,10978418,13045,0,1753685629,13012.38884742,50.262340770001174,53374.31400768 2025-07-28,06:53:51.000,209,10978381,12925,0,1753685630,13012.36190217999,50.28348815999925,53374.29304632001 2025-07-28,06:53:52.000,209,10978342,13005,0,1753685631,13012.355165869994,50.27643902999989,53374.30702056 2025-07-28,06:53:53.000,209,10978402,12805,0,1753685632,13012.36190217999,50.248242510002456,53374.25112360001 2025-07-28,06:53:54.000,209,10978375,12685,0,1753685633,13012.34842956,50.22004598999774,53374.29304632001 2025-07-28,06:53:55.000,209,10978361,12725,0,1753685634,13012.36863849,50.248242510002456,53374.27208496001 2025-07-28,06:53:56.000,209,10978368,12925,0,1753685635,13012.40905635,50.19184947000031,53374.300033440006 2025-07-28,06:53:57.000,209,10978367,13045,0,1753685636,13012.38884742,50.16365295000287,53374.300033440006 2025-07-28,06:53:58.000,209,10978371,12925,0,1753685637,13012.355165869994,50.15660382000351,53374.27208496001 2025-07-28,06:53:59.000,209,10978360,13165,0,1753685638,13012.38211110999,50.1284072999988,53374.25811072 2025-07-28,06:54:00.000,209,10978392,12925,0,1753685639,13012.34169324999,50.14955469000415,53374.29304632001 2025-07-28,06:54:01.000,209,10978339,13045,0,1753685640,13012.34842956,50.13545642999816,53374.2860592 2025-07-28,06:54:02.000,209,10978334,12805,0,1753685641,13012.32822063,50.14250556000479,53374.31400768 2025-07-28,06:54:03.000,209,10978385,12685,0,1753685642,13012.34842956,50.093161650002,53374.30702056 2025-07-28,06:54:04.000,209,10978363,12725,0,1753685643,13012.355165869994,50.10725991000072,53374.27208496001 2025-07-28,06:54:05.000,209,10978391,12685,0,1753685644,13012.36863849,50.10021078000136,53374.25112360001 2025-07-28,06:54:06.000,209,10978377,12765,0,1753685645,13012.34842956,50.093161650002,53374.230162240005 2025-07-28,06:54:07.000,209,10978349,12925,0,1753685646,13012.36863849,50.10725991000072,53374.279072080004 2025-07-28,06:54:08.000,209,10978345,13005,0,1753685647,13012.334956939994,50.11430904000008,53374.25112360001 2025-07-28,06:54:09.000,209,10978373,12925,0,1753685648,13012.30127538999,50.10021078000136,53374.300033440006 2025-07-28,06:54:10.000,209,10978403,13045,0,1753685649,13012.28106645999,50.072014260003925,53374.27208496001 2025-07-28,06:54:11.000,209,10978380,12845,0,1753685650,13012.287802769999,50.064965130004566,53374.300033440006 2025-07-28,06:54:12.000,209,10978390,13365,0,1753685651,13012.308011699999,50.064965130004566,53374.32099480001 2025-07-28,06:54:13.000,209,10978355,12685,0,1753685652,13012.32148431999,50.072014260003925,53374.32798192 2025-07-28,06:54:14.000,209,10978376,13005,0,1753685653,13012.28106645999,50.086112520002644,53374.32798192 2025-07-28,06:54:15.000,209,10978383,12845,0,1753685654,13012.30127538999,50.086112520002644,53374.34195616001 2025-07-28,06:54:16.000,209,10978358,12845,0,1753685655,13012.274330149994,50.05086686999857,53374.397853120005 2025-07-28,06:54:17.000,209,10978365,12925,0,1753685656,13012.254121219994,50.064965130004566,53374.348943280005 2025-07-28,06:54:18.000,209,10978358,13125,0,1753685657,13012.28106645999,50.05086686999857,53374.30702056 2025-07-28,06:54:19.000,209,10978387,12805,0,1753685658,13012.314748009994,49.9944738300037,53374.30702056 2025-07-28,06:54:20.000,209,10978400,12765,0,1753685659,13012.294539079994,50.00857209000242,53374.32798192 2025-07-28,06:54:21.000,209,10978401,12965,0,1753685660,13012.274330149994,50.00152296000306,53374.3559304 2025-07-28,06:54:22.000,209,10978364,12765,0,1753685661,13012.254121219994,49.98742470000434,53374.37689176 2025-07-28,06:54:23.000,209,10978356,13085,0,1753685662,13012.28106645999,49.98742470000434,53374.32099480001 2025-07-28,06:54:24.000,209,10978401,12965,0,1753685663,13012.308011699999,49.98742470000434,53374.3559304 2025-07-28,06:54:25.000,209,10978420,13125,0,1753685664,13012.314748009994,50.00152296000306,53374.33496904 2025-07-28,06:54:26.000,209,10978420,12645,0,1753685665,13012.30127538999,50.00152296000306,53374.34195616001 2025-07-28,06:54:27.000,209,10978377,13125,0,1753685666,13012.287802769999,49.95922817999963,53374.348943280005 2025-07-28,06:54:28.000,209,10978329,12925,0,1753685667,13012.28106645999,49.9944738300037,53374.29304632001 2025-07-28,06:54:29.000,209,10978425,12885,0,1753685668,13012.254121219994,49.90988427000411,53374.32099480001 2025-07-28,06:54:30.000,209,10978406,12725,0,1753685669,13012.28106645999,49.93103166000219,53374.39086600001 2025-07-28,06:54:31.000,209,10978383,13085,0,1753685670,13012.240648599989,49.90988427000411,53374.37689176 2025-07-28,06:54:32.000,209,10978416,13005,0,1753685671,13012.200230739989,49.853491230001964,53374.3559304 2025-07-28,06:54:33.000,209,10978305,12845,0,1753685672,13012.206967049999,49.853491230001964,53374.31400768 2025-07-28,06:54:34.000,209,10978398,13285,0,1753685673,13012.206967049999,49.87463862000004,53374.34195616001 2025-07-28,06:54:35.000,209,10978404,12725,0,1753685674,13012.193494429994,49.8816877499994,53374.3559304 2025-07-28,06:54:36.000,209,10978393,13125,0,1753685675,13012.186758119999,49.83234384000389,53374.36990464001 2025-07-28,06:54:37.000,209,10978415,13285,0,1753685676,13012.200230739989,49.86758949000068,53374.36291752 2025-07-28,06:54:38.000,209,10978336,12845,0,1753685677,13012.166549189998,49.853491230001964,53374.32099480001 2025-07-28,06:54:39.000,209,10978327,12925,0,1753685678,13012.173285499994,49.86758949000068,53374.34195616001 2025-07-28,06:54:40.000,209,10978336,13125,0,1753685679,13012.180021809989,49.83234384000389,53374.37689176 2025-07-28,06:54:41.000,209,10978405,12845,0,1753685680,13012.166549189998,49.853491230001964,53374.32798192 2025-07-28,06:54:42.000,209,10978396,12805,0,1753685681,13012.159812879989,49.839392970003246,53374.30702056 2025-07-28,06:54:43.000,209,10978395,13125,0,1753685682,13012.159812879989,49.81119644999853,53374.30702056 2025-07-28,06:54:44.000,209,10978371,13125,0,1753685683,13012.159812879989,49.804147319999174,53374.348943280005 2025-07-28,06:54:45.000,209,10978337,12885,0,1753685684,13012.180021809989,49.82529471000453,53374.3559304 2025-07-28,06:54:46.000,209,10978383,13205,0,1753685685,13012.227175979999,49.797098189999815,53374.32099480001 2025-07-28,06:54:47.000,209,10978372,12965,0,1753685686,13012.193494429994,49.76185254000302,53374.33496904 2025-07-28,06:54:48.000,209,10978356,13005,0,1753685687,13012.233912289994,49.790049060000456,53374.2860592 2025-07-28,06:54:49.000,209,10978330,12885,0,1753685688,13012.180021809989,49.7477542800043,53374.300033440006 2025-07-28,06:54:50.000,209,10978371,12725,0,1753685689,13012.233912289994,49.7477542800043,53374.300033440006 2025-07-28,06:54:51.000,209,10978379,12645,0,1753685690,13012.220439669989,49.7829999300011,53374.32798192 2025-07-28,06:54:52.000,209,10978416,12845,0,1753685691,13012.220439669989,49.77595080000174,53374.22317512001 2025-07-28,06:54:53.000,209,10978355,12725,0,1753685692,13012.254121219994,49.76890167000238,53374.32099480001 2025-07-28,06:54:54.000,209,10978394,12925,0,1753685693,13012.26085752999,49.71250863000023,53374.32099480001 2025-07-28,06:54:55.000,209,10978376,13125,0,1753685694,13012.26085752999,49.677262980003434,53374.31400768 2025-07-28,06:54:56.000,209,10978406,12885,0,1753685695,13012.240648599989,49.663164720004715,53374.32099480001 2025-07-28,06:54:57.000,209,10978383,13085,0,1753685696,13012.30127538999,49.663164720004715,53374.34195616001 2025-07-28,06:54:58.000,209,10978385,12965,0,1753685697,13012.254121219994,49.71955775999959,53374.25811072 2025-07-28,06:54:59.000,209,10978375,13005,0,1753685698,13012.247384909999,49.663164720004715,53374.27208496001 2025-07-28,06:55:00.000,209,10978384,13005,0,1753685699,13012.220439669989,49.663164720004715,53374.32798192 2025-07-28,06:55:01.000,209,10978365,13045,0,1753685700,13012.227175979999,49.64201732999936,53374.2860592 2025-07-28,06:55:02.000,209,10978364,13045,0,1753685701,13012.227175979999,49.663164720004715,53374.216188 2025-07-28,06:55:03.000,209,10978389,12925,0,1753685702,13012.227175979999,49.64906645999872,53374.22317512001 2025-07-28,06:55:04.000,209,10978370,12925,0,1753685703,13012.227175979999,49.620869940001285,53374.216188 2025-07-28,06:55:05.000,209,10978376,12765,0,1753685704,13012.200230739989,49.64906645999872,53374.181252400005 2025-07-28,06:55:06.000,209,10978415,12805,0,1753685705,13012.240648599989,49.64201732999936,53374.29304632001 2025-07-28,06:55:07.000,209,10978394,12925,0,1753685706,13012.227175979999,49.663164720004715,53374.26509784 2025-07-28,06:55:08.000,209,10978358,12725,0,1753685707,13012.206967049999,49.670213850004075,53374.2860592 2025-07-28,06:55:09.000,209,10978359,12925,0,1753685708,13012.206967049999,49.6349682,53374.24413648001 2025-07-28,06:55:10.000,209,10978414,12965,0,1753685709,13012.206967049999,49.64906645999872,53374.25112360001 2025-07-28,06:55:11.000,209,10978358,12965,0,1753685710,13012.227175979999,49.6349682,53374.23714936 2025-07-28,06:55:12.000,209,10978409,12925,0,1753685711,13012.206967049999,49.627919070000644,53374.216188 2025-07-28,06:55:13.000,209,10978371,13005,0,1753685712,13012.193494429994,49.64906645999872,53374.22317512001 2025-07-28,06:55:14.000,209,10978410,12965,0,1753685713,13012.173285499994,49.59972255000321,53374.216188 2025-07-28,06:55:15.000,209,10978384,12925,0,1753685714,13012.186758119999,49.606771680002566,53374.230162240005 2025-07-28,06:55:16.000,209,10978397,12765,0,1753685715,13012.193494429994,49.606771680002566,53374.24413648001 2025-07-28,06:55:17.000,209,10978382,12845,0,1753685716,13012.173285499994,49.59972255000321,53374.22317512001 2025-07-28,06:55:18.000,209,10978354,12925,0,1753685717,13012.146340259998,49.613820810001926,53374.16727816 2025-07-28,06:55:19.000,209,10978366,13005,0,1753685718,13012.180021809989,49.613820810001926,53374.20920088 2025-07-28,06:55:20.000,209,10978389,12885,0,1753685719,13012.180021809989,49.59267342000385,53374.24413648001 2025-07-28,06:55:21.000,209,10978404,12765,0,1753685720,13012.180021809989,49.59267342000385,53374.230162240005 2025-07-28,06:55:22.000,209,10978404,13125,0,1753685721,13012.200230739989,49.58562429000449,53374.19522664 2025-07-28,06:55:23.000,209,10978367,13045,0,1753685722,13012.193494429994,49.59267342000385,53374.20920088 2025-07-28,06:55:24.000,209,10978404,12845,0,1753685723,13012.186758119999,49.620869940001285,53374.22317512001 2025-07-28,06:55:25.000,209,10978415,13045,0,1753685724,13012.193494429994,49.58562429000449,53374.16029104 2025-07-28,06:55:26.000,209,10978433,12885,0,1753685725,13012.193494429994,49.627919070000644,53374.17426528001 2025-07-28,06:55:27.000,209,10978404,13005,0,1753685726,13012.186758119999,49.55742776999978,53374.17426528001 2025-07-28,06:55:28.000,209,10978380,13125,0,1753685727,13012.186758119999,49.578575159997854,53374.17426528001 2025-07-28,06:55:29.000,209,10978360,13005,0,1753685728,13012.220439669989,49.59972255000321,53374.16029104 2025-07-28,06:55:30.000,209,10978411,12965,0,1753685729,13012.180021809989,49.58562429000449,53374.12535544001 2025-07-28,06:55:31.000,209,10978392,12885,0,1753685730,13012.220439669989,49.59267342000385,53374.18823952 2025-07-28,06:55:32.000,209,10978423,13045,0,1753685731,13012.206967049999,49.58562429000449,53374.132342560006 2025-07-28,06:55:33.000,209,10978411,12765,0,1753685732,13012.186758119999,49.58562429000449,53374.22317512001 2025-07-28,06:55:34.000,209,10978374,12885,0,1753685733,13012.186758119999,49.578575159997854,53374.20920088 2025-07-28,06:55:35.000,209,10978384,12845,0,1753685734,13012.200230739989,49.59972255000321,53374.17426528001 2025-07-28,06:55:36.000,209,10978424,12805,0,1753685735,13012.213703359994,49.578575159997854,53374.181252400005 2025-07-28,06:55:37.000,209,10978390,12885,0,1753685736,13012.186758119999,49.606771680002566,53374.13932968 2025-07-28,06:55:38.000,209,10978378,12845,0,1753685737,13012.186758119999,49.606771680002566,53374.15330392001 2025-07-28,06:55:39.000,209,10978401,12885,0,1753685738,13012.274330149994,49.627919070000644,53374.13932968 2025-07-28,06:55:40.000,209,10978368,13045,0,1753685739,13012.186758119999,49.64906645999872,53374.132342560006 2025-07-28,06:55:41.000,209,10978386,12885,0,1753685740,13012.220439669989,49.58562429000449,53374.07644560001 2025-07-28,06:55:42.000,209,10978362,12845,0,1753685741,13012.193494429994,49.571526029998495,53374.06945848 2025-07-28,06:55:43.000,209,10978392,12645,0,1753685742,13012.227175979999,49.59267342000385,53374.07644560001 2025-07-28,06:55:44.000,209,10978400,12765,0,1753685743,13012.26085752999,49.564476899999136,53374.132342560006 2025-07-28,06:55:45.000,209,10978353,13085,0,1753685744,13012.247384909999,49.578575159997854,53374.09740696 2025-07-28,06:55:46.000,209,10978395,12925,0,1753685745,13012.26085752999,49.59972255000321,53374.11836832 2025-07-28,06:55:47.000,209,10978365,12845,0,1753685746,13012.220439669989,49.578575159997854,53374.06945848 2025-07-28,06:55:48.000,209,10978396,12765,0,1753685747,13012.227175979999,49.59267342000385,53374.09041984 2025-07-28,06:55:49.000,209,10978366,13005,0,1753685748,13012.233912289994,49.55742776999978,53374.07644560001 2025-07-28,06:55:50.000,209,10978420,12925,0,1753685749,13012.254121219994,49.59972255000321,53374.062471360005 2025-07-28,06:55:51.000,209,10978398,12885,0,1753685750,13012.247384909999,49.58562429000449,53374.06945848 2025-07-28,06:55:52.000,209,10978388,12765,0,1753685751,13012.254121219994,49.564476899999136,53374.05548424001 2025-07-28,06:55:53.000,209,10978394,13285,0,1753685752,13012.240648599989,49.564476899999136,53374.06945848 2025-07-28,06:55:54.000,209,10978423,12965,0,1753685753,13012.233912289994,49.578575159997854,53374.06945848 2025-07-28,06:55:55.000,209,10978403,12805,0,1753685754,13012.220439669989,49.5362803800017,53374.05548424001 2025-07-28,06:55:56.000,209,10978406,13205,0,1753685755,13012.213703359994,49.5362803800017,53374.04849712 2025-07-28,06:55:57.000,209,10978373,12765,0,1753685756,13012.233912289994,49.55037864000042,53374.03452288001 2025-07-28,06:55:58.000,209,10978387,12805,0,1753685757,13012.213703359994,49.55742776999978,53374.04849712 2025-07-28,06:55:59.000,209,10978424,13045,0,1753685758,13012.247384909999,49.55037864000042,53374.05548424001 2025-07-28,06:56:00.000,209,10978384,12805,0,1753685759,13012.206967049999,49.571526029998495,53374.02753576 2025-07-28,06:56:01.000,209,10978388,13005,0,1753685760,13012.153076569994,49.578575159997854,53373.92272896 2025-07-28,06:56:02.000,209,10978417,12765,0,1753685761,13012.227175979999,49.606771680002566,53374.02054864 2025-07-28,06:56:03.000,209,10978390,12965,0,1753685762,13012.247384909999,49.606771680002566,53374.03452288001 2025-07-28,06:56:04.000,209,10978403,12965,0,1753685763,13012.233912289994,49.59972255000321,53374.05548424001 2025-07-28,06:56:05.000,209,10978348,12525,0,1753685764,13012.247384909999,49.606771680002566,53374.04151 2025-07-28,06:56:06.000,209,10978338,12925,0,1753685765,13012.287802769999,49.620869940001285,53374.03452288001 2025-07-28,06:56:07.000,209,10978368,12845,0,1753685766,13012.287802769999,49.6349682,53374.02753576 2025-07-28,06:56:08.000,209,10978368,12885,0,1753685767,13012.267593839999,49.64201732999936,53374.05548424001 2025-07-28,06:56:09.000,209,10978363,12765,0,1753685768,13012.30127538999,49.68431211000279,53374.04151 2025-07-28,06:56:10.000,209,10978328,13045,0,1753685769,13012.287802769999,49.663164720004715,53373.97862592 2025-07-28,06:56:11.000,209,10978386,13045,0,1753685770,13012.32822063,49.69136124000215,53374.03452288001 2025-07-28,06:56:12.000,209,10978394,12765,0,1753685771,13012.314748009994,49.69136124000215,53374.00657440001 2025-07-28,06:56:13.000,209,10978391,12885,0,1753685772,13012.32822063,49.69841037000151,53374.013561520005 2025-07-28,06:56:14.000,209,10978367,12805,0,1753685773,13012.34169324999,49.69136124000215,53373.95766456001 2025-07-28,06:56:15.000,209,10978354,12965,0,1753685774,13012.36863849,49.71955775999959,53373.98561304001 2025-07-28,06:56:16.000,209,10978390,13085,0,1753685775,13012.355165869994,49.76185254000302,53374.013561520005 2025-07-28,06:56:17.000,209,10978392,12605,0,1753685776,13012.40905635,49.76890167000238,53373.97862592 2025-07-28,06:56:18.000,209,10978360,13125,0,1753685777,13012.40232003999,49.740705149997666,53374.062471360005 2025-07-28,06:56:19.000,209,10978427,12925,0,1753685778,13012.40905635,49.7829999300011,53374.02753576 2025-07-28,06:56:30.000,209,10978381,12765,0,1753685789,13012.44947421,49.797098189999815,53373.95067744 2025-07-28,06:56:31.000,209,10978421,12965,0,1753685790,13012.48989207,49.804147319999174,53373.92272896 2025-07-28,06:56:32.000,209,10978396,12925,0,1753685791,13012.46968314,49.804147319999174,53373.964651680006 2025-07-28,06:56:33.000,209,10978378,12965,0,1753685792,13012.44273789999,49.797098189999815,53373.92971608 2025-07-28,06:56:34.000,209,10978373,12845,0,1753685793,13012.46968314,49.73365601999831,53373.98561304001 2025-07-28,06:56:35.000,209,10978426,12685,0,1753685794,13012.44947421,49.76185254000302,53373.943690320004 2025-07-28,06:56:36.000,209,10978358,12965,0,1753685795,13012.46294682999,49.76890167000238,53373.9017676 2025-07-28,06:56:37.000,209,10978367,13045,0,1753685796,13012.476419449995,49.790049060000456,53373.90875472001 2025-07-28,06:56:38.000,209,10978407,12965,0,1753685797,13012.48989207,49.77595080000174,53373.894780480005 2025-07-28,06:56:39.000,209,10978392,13045,0,1753685798,13012.496628379995,49.790049060000456,53373.9017676 2025-07-28,06:56:40.000,209,10978358,13045,0,1753685799,13012.53030993,49.790049060000456,53373.92272896 2025-07-28,06:56:41.000,209,10978365,12925,0,1753685800,13012.510101,49.7829999300011,53373.894780480005 2025-07-28,06:56:42.000,209,10978415,13205,0,1753685801,13012.510101,49.790049060000456,53373.91574184001 2025-07-28,06:56:43.000,209,10978418,12765,0,1753685802,13012.516837309995,49.83234384000389,53373.85285776 2025-07-28,06:56:44.000,209,10978401,12685,0,1753685803,13012.53030993,49.82529471000453,53373.91574184001 2025-07-28,06:56:45.000,209,10978368,12805,0,1753685804,13012.54378254999,49.839392970003246,53373.9017676 2025-07-28,06:56:46.000,209,10978407,13125,0,1753685805,13012.57072779,49.8816877499994,53373.87381912 2025-07-28,06:56:47.000,209,10978366,13045,0,1753685806,13012.577464099995,49.90988427000411,53373.91574184001 2025-07-28,06:56:48.000,209,10978380,13285,0,1753685807,13012.60440933999,49.90988427000411,53373.95067744 2025-07-28,06:56:49.000,209,10978404,13125,0,1753685808,13012.59093672,49.92398253000283,53373.95766456001 2025-07-28,06:56:50.000,209,10978390,12925,0,1753685809,13012.617881959995,49.95217905000027,53373.90875472001 2025-07-28,06:56:51.000,209,10978388,12525,0,1753685810,13012.64482719999,49.95217905000027,53373.93670320001 2025-07-28,06:56:52.000,209,10978379,13125,0,1753685811,13012.638090889996,49.91693340000347,53373.845870640005 2025-07-28,06:56:53.000,209,10978379,12845,0,1753685812,13012.658299819996,49.980375569997705,53373.97862592 2025-07-28,06:56:54.000,209,10978386,13005,0,1753685813,13012.638090889996,49.98742470000434,53373.9716388 2025-07-28,06:56:55.000,209,10978408,12845,0,1753685814,13012.68524505999,50.00152296000306,53373.88080624 2025-07-28,06:56:56.000,209,10978413,13005,0,1753685815,13012.7121903,50.029719480000495,53373.91574184001 2025-07-28,06:56:57.000,209,10978401,12885,0,1753685816,13012.705453989991,50.05086686999857,53373.91574184001 2025-07-28,06:56:58.000,209,10978387,12765,0,1753685817,13012.718926609996,50.072014260003925,53373.90875472001 2025-07-28,06:56:59.000,209,10978393,12885,0,1753685818,13012.7121903,50.086112520002644,53373.92272896 2025-07-28,06:57:00.000,209,10978352,12765,0,1753685819,13012.75260816,50.086112520002644,53373.894780480005 2025-07-28,06:57:01.000,209,10978331,12925,0,1753685820,13012.73239923,50.11430904000008,53373.91574184001 2025-07-28,06:57:02.000,209,10978407,12805,0,1753685821,13012.759344469996,50.15660382000351,53373.964651680006 2025-07-28,06:57:03.000,209,10978392,13125,0,1753685822,13012.779553399996,50.15660382000351,53373.93670320001 2025-07-28,06:57:04.000,209,10978370,12965,0,1753685823,13012.793026020001,50.14955469000415,53373.9017676 2025-07-28,06:57:05.000,209,10978367,12965,0,1753685824,13012.806498639991,50.15660382000351,53373.87381912 2025-07-28,06:57:06.000,209,10978380,12925,0,1753685825,13012.793026020001,50.14955469000415,53373.83888352001 2025-07-28,06:57:07.000,209,10978366,12965,0,1753685826,13012.819971259996,50.205947729999025,53373.82490928 2025-07-28,06:57:08.000,209,10978375,12805,0,1753685827,13012.826707569991,50.198898599999666,53373.85984488 2025-07-28,06:57:09.000,209,10978379,12765,0,1753685828,13012.840180189996,50.212996859998384,53373.83888352001 2025-07-28,06:57:10.000,209,10978351,13205,0,1753685829,13012.853652810001,50.22709512000438,53373.8318964 2025-07-28,06:57:11.000,209,10978391,12925,0,1753685830,13012.873861740001,50.27643902999989,53373.8318964 2025-07-28,06:57:12.000,209,10978375,13125,0,1753685831,13012.914279600001,50.27643902999989,53373.85984488 2025-07-28,06:57:13.000,209,10978384,13165,0,1753685832,13012.907543289992,50.28348815999925,53373.82490928 2025-07-28,06:57:14.000,209,10978374,13045,0,1753685833,13012.914279600001,50.311684680003964,53373.83888352001 2025-07-28,06:57:15.000,209,10978371,13125,0,1753685834,13012.927752219992,50.31873381000332,53373.86683200001 2025-07-28,06:57:16.000,209,10978378,12765,0,1753685835,13012.927752219992,50.33283207000204,53373.83888352001 2025-07-28,06:57:17.000,209,10978373,12805,0,1753685836,13012.934488530002,50.34693033000076,53373.85285776 2025-07-28,06:57:18.000,209,10978376,12965,0,1753685837,13012.947961149992,50.34693033000076,53373.88080624 2025-07-28,06:57:19.000,209,10978340,12765,0,1753685838,13012.934488530002,50.36102858999948,53373.775999440004 2025-07-28,06:57:20.000,209,10978316,12925,0,1753685839,13012.954697460002,50.36807771999884,53373.81093504 2025-07-28,06:57:21.000,209,10978341,12925,0,1753685840,13012.974906390002,50.39627424000355,53373.81093504 2025-07-28,06:57:22.000,209,10978369,12925,0,1753685841,13012.981642699997,50.40332337000291,53373.80394792 2025-07-28,06:57:23.000,209,10978400,13085,0,1753685842,13013.008587939992,50.40332337000291,53373.86683200001 2025-07-28,06:57:24.000,209,10978398,12565,0,1753685843,13013.042269489997,50.40332337000291,53373.83888352001 2025-07-28,06:57:25.000,209,10978358,12965,0,1753685844,13013.082687349997,50.431519890000345,53373.85984488 2025-07-28,06:57:26.000,209,10978375,12885,0,1753685845,13013.082687349997,50.424470760000986,53373.86683200001 2025-07-28,06:57:27.000,209,10978365,12885,0,1753685846,13013.123105209997,50.473814670003776,53373.8318964 2025-07-28,06:57:28.000,209,10978357,12885,0,1753685847,13013.129841519993,50.50906032000057,53373.894780480005 2025-07-28,06:57:29.000,209,10978330,12685,0,1753685848,13013.129841519993,50.53020770999865,53373.81792216001 2025-07-28,06:57:30.000,209,10978335,12765,0,1753685849,13013.170259379993,50.55840423000336,53373.85285776 2025-07-28,06:57:31.000,209,10978379,12765,0,1753685850,13013.150050449993,50.57955162000144,53373.796960800006 2025-07-28,06:57:32.000,209,10978368,12925,0,1753685851,13013.170259379993,50.5866007500008,53373.8318964 2025-07-28,06:57:33.000,209,10978375,12685,0,1753685852,13013.197204620003,50.5866007500008,53373.83888352001 2025-07-28,06:57:34.000,209,10978359,12765,0,1753685853,13013.224149859998,50.62889553000423,53373.78298656 2025-07-28,06:57:35.000,209,10978363,13005,0,1753685854,13013.251095099993,50.64299379000295,53373.796960800006 2025-07-28,06:57:36.000,209,10978346,13045,0,1753685855,13013.257831409988,50.664141180001025,53373.775999440004 2025-07-28,06:57:37.000,209,10978287,13045,0,1753685856,13013.264567719998,50.671190310000384,53373.796960800006 2025-07-28,06:57:38.000,209,10978374,12845,0,1753685857,13013.298249269988,50.706435960004455,53373.845870640005 2025-07-28,06:57:39.000,209,10978408,12965,0,1753685858,13013.331930819993,50.69938682999782,53373.83888352001 2025-07-28,06:57:40.000,209,10978383,13205,0,1753685859,13013.385821299998,50.73463248000189,53373.86683200001 2025-07-28,06:57:41.000,209,10978364,13045,0,1753685860,13013.379084989989,50.75577986999997,53373.8318964 2025-07-28,06:57:42.000,209,10978341,13045,0,1753685861,13013.432975469994,50.78397639000468,53373.845870640005 2025-07-28,06:57:43.000,209,10978399,12925,0,1753685862,13013.419502849989,50.81217291000212,53373.83888352001 2025-07-28,06:57:44.000,209,10978407,12765,0,1753685863,13013.45992070999,50.82627117000084,53373.82490928 2025-07-28,06:57:45.000,209,10978387,12805,0,1753685864,13013.50033856999,50.82627117000084,53373.88080624 2025-07-28,06:57:46.000,209,10978326,12725,0,1753685865,13013.513811189994,50.847418559998914,53373.85285776 2025-07-28,06:57:47.000,209,10978359,12805,0,1753685866,13013.56770167,50.91790985999978,53373.83888352001 2025-07-28,06:57:48.000,209,10978363,13285,0,1753685867,13013.56770167,50.91790985999978,53373.82490928 2025-07-28,06:57:49.000,209,10978343,12965,0,1753685868,13013.5879106,50.9320081199985,53373.80394792 2025-07-28,06:57:50.000,209,10978345,12845,0,1753685869,13013.594646909994,50.98135203000129,53373.80394792 2025-07-28,06:57:51.000,209,10978349,13005,0,1753685870,13013.62832846,50.98840116000065,53373.85285776 2025-07-28,06:57:52.000,209,10978348,12965,0,1753685871,13013.66874632,51.0447942000028,53373.81792216001 2025-07-28,06:57:53.000,209,10978351,12965,0,1753685872,13013.715900489995,51.00249941999937,53373.8318964 2025-07-28,06:57:54.000,209,10978334,13085,0,1753685873,13013.715900489995,51.072990720000234,53373.78997368001 2025-07-28,06:57:55.000,209,10978356,13005,0,1753685874,13013.74958204,51.080039849999594,53373.82490928 2025-07-28,06:57:56.000,209,10978334,13005,0,1753685875,13013.78326358999,51.080039849999594,53373.845870640005 2025-07-28,06:57:57.000,209,10978362,12965,0,1753685876,13013.816945139995,51.108236370004306,53373.88080624 2025-07-28,06:57:58.000,209,10978371,12605,0,1753685877,13013.81020883,51.10118723999767,53373.85984488 2025-07-28,06:57:59.000,209,10978326,12805,0,1753685878,13013.837154069995,51.12938376000238,53373.86683200001 2025-07-28,06:58:00.000,209,10978386,13285,0,1753685879,13013.83041776,51.1434820200011,53373.87381912 2025-07-28,06:58:01.000,209,10978342,12845,0,1753685880,13013.917989789996,51.15053115000046,53373.83888352001 2025-07-28,06:58:02.000,209,10978364,12965,0,1753685881,13013.917989789996,51.20692419000261,53373.845870640005 2025-07-28,06:58:03.000,209,10978376,12845,0,1753685882,13014.019034439996,51.21397332000197,53373.85984488 2025-07-28,06:58:04.000,209,10978381,13165,0,1753685883,13014.025770749991,51.22807158000069,53373.87381912 2025-07-28,06:58:05.000,209,10978370,12925,0,1753685884,13014.079661229996,51.21397332000197,53373.8318964 2025-07-28,06:58:06.000,209,10978382,12925,0,1753685885,13014.113342780001,51.249218969998765,53373.83888352001 2025-07-28,06:58:07.000,209,10978333,12925,0,1753685886,13014.140288019997,51.27036636000412,53373.85984488 2025-07-28,06:58:08.000,209,10978396,12885,0,1753685887,13014.160496949997,51.298562880001555,53373.88080624 2025-07-28,06:58:09.000,209,10978402,12765,0,1753685888,13014.221123739997,51.28446462000284,53373.9017676 2025-07-28,06:58:10.000,209,10978373,13205,0,1753685889,13014.241332669997,51.31266114000027,53373.88779336001 2025-07-28,06:58:11.000,209,10978358,13165,0,1753685890,13014.335641010002,51.37610331000178,53373.87381912 2025-07-28,06:58:12.000,209,10978380,13085,0,1753685891,13014.342377319997,51.39725069999986,53373.86683200001 2025-07-28,06:58:13.000,209,10978383,12885,0,1753685892,13014.396267800003,51.40429982999922,53373.894780480005 2025-07-28,06:58:14.000,209,10978384,12565,0,1753685893,13014.429949349993,51.474791130000085,53373.88779336001 2025-07-28,06:58:15.000,209,10978385,12805,0,1753685894,13014.436685659988,51.46069287000137,53373.86683200001 2025-07-28,06:58:16.000,209,10978397,12805,0,1753685895,13014.524257689998,51.481840259999444,53373.88779336001 2025-07-28,06:58:17.000,209,10978362,12845,0,1753685896,13014.524257689998,51.54528243000095,53373.91574184001 2025-07-28,06:58:18.000,209,10978336,13085,0,1753685897,13014.564675549998,51.55938068999967,53373.9017676 2025-07-28,06:58:19.000,209,10978341,12805,0,1753685898,13014.638774959989,51.58052807999775,53373.92971608 2025-07-28,06:58:20.000,209,10978329,12965,0,1753685899,13014.706138059999,51.55938068999967,53373.894780480005 2025-07-28,06:58:21.000,209,10978359,12925,0,1753685900,13014.69940174999,51.62987199000054,53373.95067744 2025-07-28,06:58:22.000,209,10978366,12645,0,1753685901,13014.746555919999,51.66511764000461,53373.92272896 2025-07-28,06:58:23.000,209,10978364,12805,0,1753685902,13014.773501159994,51.658068509997975,53373.9716388 2025-07-28,06:58:24.000,209,10978379,12925,0,1753685903,13014.793710089994,51.67921590000333,53373.97862592 2025-07-28,06:58:25.000,209,10978363,12805,0,1753685904,13014.82065532999,51.72151067999948,53373.95766456001 2025-07-28,06:58:26.000,209,10978367,12845,0,1753685905,13014.854336879995,51.763805460002914,53373.95766456001 2025-07-28,06:58:27.000,209,10978379,13125,0,1753685906,13014.82739164,51.78495285000099,53373.964651680006 2025-07-28,06:58:28.000,209,10978354,12925,0,1753685907,13014.80718271,51.78495285000099,53373.95067744 2025-07-28,06:58:29.000,209,10978358,12925,0,1753685908,13014.82739164,51.82724763000442,53373.95067744 2025-07-28,06:58:30.000,209,10978383,12645,0,1753685909,13014.82739164,51.82019849999779,53373.943690320004 2025-07-28,06:58:31.000,209,10978355,12845,0,1753685910,13014.773501159994,51.86249328000122,53373.93670320001 2025-07-28,06:58:32.000,209,10978383,12725,0,1753685911,13014.78697378,51.890689799998654,53373.92272896 2025-07-28,06:58:33.000,209,10978379,13045,0,1753685912,13014.78023746999,51.91183719000401,53373.93670320001 2025-07-28,06:58:34.000,209,10978353,13125,0,1753685913,13014.73981960999,51.9470828400008,53373.92971608 2025-07-28,06:58:35.000,209,10978384,12765,0,1753685914,13014.71961067999,51.940033710001444,53373.85285776 2025-07-28,06:58:36.000,209,10978371,12685,0,1753685915,13014.67919281999,51.932984580002085,53373.86683200001 2025-07-28,06:58:37.000,209,10978339,12885,0,1753685916,13014.658983889989,51.96118109999952,53373.87381912 2025-07-28,06:58:38.000,209,10978348,12965,0,1753685917,13014.645511269999,51.9470828400008,53373.90875472001 2025-07-28,06:58:39.000,209,10978337,13125,0,1753685918,13014.611829719994,51.9470828400008,53373.88080624 2025-07-28,06:58:40.000,209,10978405,13205,0,1753685919,13014.551202929993,51.982328490004875,53373.85984488 2025-07-28,06:58:41.000,209,10978392,12725,0,1753685920,13014.557939239989,52.00347588000295,53373.87381912 2025-07-28,06:58:42.000,209,10978348,12845,0,1753685921,13014.470367209993,51.96118109999952,53373.80394792 2025-07-28,06:58:43.000,209,10978333,12765,0,1753685922,13014.416476730003,51.99642675000359,53373.80394792 2025-07-28,06:58:44.000,209,10978417,13045,0,1753685923,13014.396267800003,52.03167240000039,53373.81093504 2025-07-28,06:58:45.000,209,10978369,12965,0,1753685924,13014.342377319997,52.03167240000039,53373.76901232001 2025-07-28,06:58:46.000,209,10978368,12925,0,1753685925,13014.288486839992,52.04577065999911,53373.76901232001 2025-07-28,06:58:47.000,209,10978398,13085,0,1753685926,13014.227860049992,52.052819789998466,53373.69914112001 2025-07-28,06:58:48.000,209,10978385,12525,0,1753685927,13014.180705879997,52.08806544000254,53373.73407672 2025-07-28,06:58:49.000,209,10978382,12925,0,1753685928,13014.160496949997,52.03872152999975,53373.75503808 2025-07-28,06:58:50.000,209,10978403,12965,0,1753685929,13014.079661229996,52.04577065999911,53373.74106384001 2025-07-28,06:58:51.000,209,10978384,12885,0,1753685930,13014.045979679991,52.07396718000382,53373.70612824 2025-07-28,06:58:52.000,209,10978396,13045,0,1753685931,13014.012298130001,52.059868919997825,53373.70612824 2025-07-28,06:58:53.000,209,10978362,12965,0,1753685932,13013.978616579996,52.102163700001256,53373.64324416 2025-07-28,06:58:54.000,209,10978405,12965,0,1753685933,13013.944935029991,52.08101631000318,53373.64324416 2025-07-28,06:58:55.000,209,10978357,13045,0,1753685934,13013.917989789996,52.08806544000254,53373.62228280001 2025-07-28,06:58:56.000,209,10978365,12805,0,1753685935,13013.81020883,52.13740934999805,53373.57337296001 2025-07-28,06:58:57.000,209,10978387,13125,0,1753685936,13013.78326358999,52.13740934999805,53373.60132144001 2025-07-28,06:58:58.000,209,10978372,13005,0,1753685937,13013.78326358999,52.13036021999869,53373.608308560004 2025-07-28,06:58:59.000,209,10978366,12805,0,1753685938,13013.695691559995,52.18675326000084,53373.56638584 2025-07-28,06:59:00.000,209,10978395,12765,0,1753685939,13013.72263679999,52.151507610004046,53373.59433432 2025-07-28,06:59:01.000,209,10978378,12925,0,1753685940,13013.675482629995,52.14445848000469,53373.55241160001 2025-07-28,06:59:02.000,209,10978382,12925,0,1753685941,13013.635064769995,52.158556740003405,53373.52446312 2025-07-28,06:59:03.000,209,10978349,12965,0,1753685942,13013.594646909994,52.165605870002764,53373.510488880005 2025-07-28,06:59:04.000,209,10978408,12725,0,1753685943,13013.594646909994,52.20085151999956,53373.55241160001 2025-07-28,06:59:05.000,209,10978394,13285,0,1753685944,13013.594646909994,52.20085151999956,53373.50350176001 2025-07-28,06:59:06.000,209,10978383,12605,0,1753685945,13013.58117428999,52.20790064999892,53373.559398720005 2025-07-28,06:59:07.000,209,10978394,13005,0,1753685946,13013.60138321999,52.22904804000427,53373.55241160001 2025-07-28,06:59:08.000,209,10978377,12885,0,1753685947,13013.574437979994,52.22904804000427,53373.54542448 2025-07-28,06:59:09.000,209,10978374,13125,0,1753685948,13013.5879106,52.20790064999892,53373.54542448 2025-07-28,06:59:10.000,209,10978428,12925,0,1753685949,13013.54075642999,52.22199891000491,53373.55241160001 2025-07-28,06:59:11.000,209,10978396,12685,0,1753685950,13013.54749274,52.22904804000427,53373.510488880005 2025-07-28,06:59:12.000,209,10978353,13165,0,1753685951,13013.574437979994,52.27134282000043,53373.559398720005 2025-07-28,06:59:13.000,209,10978355,12965,0,1753685952,13013.574437979994,52.285441079999146,53373.49651464 2025-07-28,06:59:14.000,209,10978380,12925,0,1753685953,13013.58117428999,52.27839194999979,53373.48952752 2025-07-28,06:59:15.000,209,10978379,12965,0,1753685954,13013.60811953,52.299539339997864,53373.510488880005 2025-07-28,06:59:16.000,209,10978407,13005,0,1753685955,13013.594646909994,52.327735860002576,53373.510488880005 2025-07-28,06:59:17.000,209,10978354,12925,0,1753685956,13013.58117428999,52.327735860002576,53373.517476 2025-07-28,06:59:18.000,209,10978334,13085,0,1753685957,13013.58117428999,52.32068673000322,53373.54542448 2025-07-28,06:59:19.000,209,10978390,13085,0,1753685958,13013.554229049994,52.37003063999873,53373.53145024001 2025-07-28,06:59:20.000,209,10978406,12965,0,1753685959,13013.58117428999,52.384128900004725,53373.59433432 2025-07-28,06:59:21.000,209,10978363,13005,0,1753685960,13013.54749274,52.37707976999809,53373.55241160001 2025-07-28,06:59:22.000,209,10978349,12925,0,1753685961,13013.52054749999,52.391178030004085,53373.55241160001 2025-07-28,06:59:23.000,209,10978348,12965,0,1753685962,13013.513811189994,52.45462019999832,53373.54542448 2025-07-28,06:59:24.000,209,10978327,12965,0,1753685963,13013.493602259994,52.46871846000431,53373.57337296001 2025-07-28,06:59:25.000,209,10978333,13005,0,1753685964,13013.453184399994,52.47576759000367,53373.52446312 2025-07-28,06:59:26.000,209,10978379,13085,0,1753685965,13013.486865949999,52.46871846000431,53373.57337296001 2025-07-28,06:59:27.000,209,10978372,12845,0,1753685966,13013.493602259994,52.48986585000239,53373.55241160001 2025-07-28,06:59:28.000,209,10978401,12965,0,1753685967,13013.446448089999,52.54625889000454,53373.53145024001 2025-07-28,06:59:29.000,209,10978399,13005,0,1753685968,13013.45992070999,52.5533080200039,53373.56638584 2025-07-28,06:59:30.000,209,10978396,12965,0,1753685969,13013.446448089999,52.567406280002615,53373.580360080006 2025-07-28,06:59:31.000,209,10978400,12965,0,1753685970,13013.486865949999,52.567406280002615,53373.56638584 2025-07-28,06:59:32.000,209,10978357,12925,0,1753685971,13013.439711779989,52.59560280000005,53373.517476 2025-07-28,06:59:33.000,209,10978401,12685,0,1753685972,13013.399293919989,52.63084845000412,53373.517476 2025-07-28,06:59:34.000,209,10978396,13085,0,1753685973,13013.406030229999,52.6519958400022,53373.559398720005 2025-07-28,06:59:35.000,209,10978402,13125,0,1753685974,13013.372348679994,52.64494671000284,53373.55241160001 2025-07-28,06:59:36.000,209,10978413,13005,0,1753685975,13013.392557609994,52.694290619998355,53373.60132144001 2025-07-28,06:59:37.000,209,10978419,12685,0,1753685976,13013.392557609994,52.71543801000371,53373.608308560004 2025-07-28,06:59:38.000,209,10978413,13085,0,1753685977,13013.318458199989,52.72248714000307,53373.57337296001 2025-07-28,06:59:39.000,209,10978384,13085,0,1753685978,13013.338667129989,52.736585400001786,53373.5873472 2025-07-28,06:59:40.000,209,10978384,12965,0,1753685979,13013.325194509998,52.71543801000371,53373.5873472 2025-07-28,06:59:41.000,209,10978390,12885,0,1753685980,13013.318458199989,52.72248714000307,53373.608308560004 2025-07-28,06:59:42.000,209,10978390,13005,0,1753685981,13013.345403439998,52.71543801000371,53373.64324416 2025-07-28,06:59:43.000,209,10978348,13165,0,1753685982,13013.345403439998,52.70838888000435,53373.60132144001 2025-07-28,06:59:44.000,209,10978456,13125,0,1753685983,13013.338667129989,52.71543801000371,53373.68516688 2025-07-28,06:59:45.000,209,10978420,13005,0,1753685984,13013.311721889993,52.687241489998996,53373.63625704 2025-07-28,06:59:46.000,209,10978414,13085,0,1753685985,13013.311721889993,52.72248714000307,53373.678179760005 2025-07-28,06:59:47.000,209,10978359,13045,0,1753685986,13013.271304029993,52.71543801000371,53373.66420552 2025-07-28,06:59:48.000,209,10978387,12805,0,1753685987,13013.264567719998,52.72953627000243,53373.66420552 2025-07-28,06:59:49.000,209,10978376,12805,0,1753685988,13013.257831409988,52.701339749997715,53373.6572184 2025-07-28,06:59:50.000,209,10978415,12605,0,1753685989,13013.230886169993,52.67314323000028,53373.692154 2025-07-28,06:59:51.000,209,10978403,12765,0,1753685990,13013.237622479988,52.68019235999964,53373.66420552 2025-07-28,06:59:52.000,209,10978394,13045,0,1753685991,13013.230886169993,52.65904497000156,53373.62228280001 2025-07-28,06:59:53.000,209,10978383,13205,0,1753685992,13013.176995690003,52.67314323000028,53373.64324416 2025-07-28,06:59:54.000,209,10978415,13005,0,1753685993,13013.210677239993,52.67314323000028,53373.64324416 2025-07-28,06:59:55.000,209,10978418,12965,0,1753685994,13013.183731999998,52.687241489998996,53373.67119264001 2025-07-28,06:59:56.000,209,10978355,12885,0,1753685995,13013.183731999998,52.687241489998996,53373.6572184 2025-07-28,06:59:57.000,209,10978387,12885,0,1753685996,13013.197204620003,52.701339749997715,53373.66420552 2025-07-28,06:59:58.000,209,10978410,12805,0,1753685997,13013.183731999998,52.701339749997715,53373.63625704 2025-07-28,06:59:59.000,209,10978389,12925,0,1753685998,13013.257831409988,52.701339749997715,53373.68516688 2025-07-28,07:00:00.000,209,10978436,13125,0,1753685999,13013.190468309993,52.71543801000371,53373.65023128001 2025-07-28,07:00:01.000,209,10978417,13005,0,1753686000,13013.136577830002,52.72248714000307,53373.68516688 2025-07-28,07:00:02.000,209,10978402,12965,0,1753686001,13013.156786760002,52.750683660000504,53373.74106384001 2025-07-28,07:00:03.000,209,10978376,12685,0,1753686002,13013.116368900002,52.77183104999858,53373.74106384001 2025-07-28,07:00:04.000,209,10978443,13085,0,1753686003,13013.075951040002,52.77888017999794,53373.7620252 2025-07-28,07:00:05.000,209,10978391,13045,0,1753686004,13013.096159970002,52.800027570003294,53373.71311536 2025-07-28,07:00:06.000,209,10978404,13125,0,1753686005,13013.082687349997,52.81412583000201,53373.7620252 2025-07-28,07:00:07.000,209,10978399,13005,0,1753686006,13013.075951040002,52.80707670000265,53373.73407672 2025-07-28,07:00:08.000,209,10978356,12965,0,1753686007,13013.035533180002,52.792978440003935,53373.73407672 2025-07-28,07:00:09.000,209,10978431,12925,0,1753686008,13013.042269489997,52.800027570003294,53373.74805096001 2025-07-28,07:00:10.000,209,10978482,13045,0,1753686009,13013.022060559997,52.81412583000201,53373.78997368001 2025-07-28,07:00:11.000,209,10978390,13125,0,1753686010,13013.001851629997,52.82117496000137,53373.81093504 2025-07-28,07:00:12.000,209,10978375,12925,0,1753686011,13012.968170079992,52.82117496000137,53373.75503808 2025-07-28,07:00:13.000,209,10978361,12965,0,1753686012,13012.947961149992,52.81412583000201,53373.81792216001 2025-07-28,07:00:14.000,209,10978392,12685,0,1753686013,13012.921015909997,52.84232234999945,53373.7620252 2025-07-28,07:00:15.000,209,10978419,12845,0,1753686014,13012.900806979997,52.800027570003294,53373.82490928 2025-07-28,07:00:16.000,209,10978417,12885,0,1753686015,13012.867125429992,52.792978440003935,53373.75503808 2025-07-28,07:00:17.000,209,10978413,13085,0,1753686016,13012.846916499991,52.82822409000073,53373.81792216001 2025-07-28,07:00:18.000,209,10978352,13045,0,1753686017,13012.826707569991,52.80707670000265,53373.80394792 2025-07-28,07:00:19.000,209,10978402,12805,0,1753686018,13012.799762329996,52.77888017999794,53373.80394792 2025-07-28,07:00:20.000,209,10978381,12965,0,1753686019,13012.806498639991,52.736585400001786,53373.85285776 2025-07-28,07:00:21.000,209,10978420,13205,0,1753686020,13012.833443880001,52.757732789999864,53373.78298656 2025-07-28,07:00:22.000,209,10978435,12765,0,1753686021,13012.819971259996,52.743634530001145,53373.82490928 2025-07-28,07:00:23.000,209,10978378,13045,0,1753686022,13012.793026020001,52.743634530001145,53373.82490928 2025-07-28,07:00:24.000,209,10978384,13125,0,1753686023,13012.806498639991,52.750683660000504,53373.845870640005 2025-07-28,07:00:25.000,209,10978436,12605,0,1753686024,13012.846916499991,52.77183104999858,53373.85285776 2025-07-28,07:00:26.000,209,10978413,12845,0,1753686025,13012.813234950001,52.750683660000504,53373.88080624 2025-07-28,07:00:27.000,209,10978405,12965,0,1753686026,13012.813234950001,52.77888017999794,53373.83888352001 2025-07-28,07:00:28.000,209,10978389,12965,0,1753686027,13012.833443880001,52.77888017999794,53373.845870640005 2025-07-28,07:00:29.000,209,10978412,12725,0,1753686028,13012.860389119996,52.792978440003935,53373.85285776 2025-07-28,07:00:30.000,209,10978402,13005,0,1753686029,13012.853652810001,52.750683660000504,53373.85285776 2025-07-28,07:00:31.000,209,10978439,12885,0,1753686030,13012.826707569991,52.750683660000504,53373.86683200001 2025-07-28,07:00:32.000,209,10978382,12765,0,1753686031,13012.826707569991,52.77888017999794,53373.86683200001 2025-07-28,07:00:33.000,209,10978397,13045,0,1753686032,13012.860389119996,52.800027570003294,53373.93670320001 2025-07-28,07:00:34.000,209,10978413,12765,0,1753686033,13012.887334359992,52.77183104999858,53373.894780480005 2025-07-28,07:00:35.000,209,10978395,12925,0,1753686034,13012.894070670001,52.76478191999922,53373.88779336001 2025-07-28,07:00:36.000,209,10978386,12565,0,1753686035,13012.900806979997,52.792978440003935,53373.92971608 2025-07-28,07:00:37.000,209,10978392,12885,0,1753686036,13012.914279600001,52.785929310004576,53373.9017676 2025-07-28,07:00:38.000,209,10978391,12845,0,1753686037,13012.941224839997,52.76478191999922,53373.97862592 2025-07-28,07:00:39.000,209,10978388,12845,0,1753686038,13012.927752219992,52.800027570003294,53373.99958728 2025-07-28,07:00:40.000,209,10978426,12725,0,1753686039,13012.954697460002,52.80707670000265,53373.95067744 2025-07-28,07:00:41.000,209,10978390,13085,0,1753686040,13012.927752219992,52.800027570003294,53373.95766456001 2025-07-28,07:00:42.000,209,10978386,12925,0,1753686041,13012.941224839997,52.800027570003294,53373.91574184001 2025-07-28,07:00:43.000,209,10978396,13005,0,1753686042,13012.961433769997,52.792978440003935,53374.02054864 2025-07-28,07:00:44.000,209,10978397,13205,0,1753686043,13012.988379009992,52.800027570003294,53374.02753576 2025-07-28,07:00:45.000,209,10978423,12965,0,1753686044,13012.988379009992,52.82117496000137,53374.02054864 2025-07-28,07:00:46.000,209,10978435,12965,0,1753686045,13012.968170079992,52.82822409000073,53374.08343272001 2025-07-28,07:00:47.000,209,10978417,12965,0,1753686046,13012.961433769997,52.83527322000009,53374.062471360005 2025-07-28,07:00:48.000,209,10978397,13045,0,1753686047,13012.974906390002,52.84232234999945,53374.04849712 2025-07-28,07:00:49.000,209,10978385,12805,0,1753686048,13012.988379009992,52.87756800000352,53374.08343272001 2025-07-28,07:00:50.000,209,10978376,13085,0,1753686049,13013.008587939992,52.87051887000416,53374.05548424001 2025-07-28,07:00:51.000,209,10978365,12805,0,1753686050,13012.988379009992,52.87756800000352,53374.11836832 2025-07-28,07:00:52.000,209,10978415,12725,0,1753686051,13013.022060559997,52.90576452000096,53374.10439408001 2025-07-28,07:00:53.000,209,10978385,13285,0,1753686052,13012.961433769997,52.89166626000224,53374.062471360005 2025-07-28,07:00:54.000,209,10978420,12965,0,1753686053,13013.001851629997,52.8987153900016,53374.111381200004 2025-07-28,07:00:55.000,209,10978395,13005,0,1753686054,13012.974906390002,52.87756800000352,53374.10439408001 2025-07-28,07:00:56.000,209,10978427,12885,0,1753686055,13013.015324250002,52.84232234999945,53374.19522664 2025-07-28,07:00:57.000,209,10978429,12965,0,1753686056,13012.974906390002,52.84937147999881,53374.11836832 2025-07-28,07:00:58.000,209,10978379,12805,0,1753686057,13013.008587939992,52.87756800000352,53374.16029104 2025-07-28,07:00:59.000,209,10978386,12765,0,1753686058,13013.035533180002,52.84232234999945,53374.16727816 2025-07-28,07:01:00.000,209,10978431,12805,0,1753686059,13013.062478419997,52.800027570003294,53374.132342560006 2025-07-28,07:01:01.000,209,10978436,13205,0,1753686060,13013.102896279997,52.80707670000265,53374.10439408001 2025-07-28,07:01:02.000,209,10978347,12605,0,1753686061,13013.082687349997,52.792978440003935,53374.09041984 2025-07-28,07:01:03.000,209,10978403,13125,0,1753686062,13013.082687349997,52.785929310004576,53374.111381200004 2025-07-28,07:01:04.000,209,10978417,12925,0,1753686063,13013.143314139998,52.792978440003935,53374.10439408001 2025-07-28,07:01:05.000,209,10978420,13125,0,1753686064,13013.156786760002,52.785929310004576,53374.13932968 2025-07-28,07:01:06.000,209,10978360,12925,0,1753686065,13013.197204620003,52.800027570003294,53374.15330392001 2025-07-28,07:01:07.000,209,10978385,12805,0,1753686066,13013.203940929998,52.77183104999858,53374.17426528001 2025-07-28,07:01:08.000,209,10978413,12685,0,1753686067,13013.217413549988,52.792978440003935,53374.19522664 2025-07-28,07:01:09.000,209,10978400,12725,0,1753686068,13013.271304029993,52.77888017999794,53374.20221376001 2025-07-28,07:01:10.000,209,10978375,12805,0,1753686069,13013.284776649998,52.76478191999922,53374.25811072 2025-07-28,07:01:11.000,209,10978401,13125,0,1753686070,13013.278040339988,52.785929310004576,53374.216188 2025-07-28,07:01:12.000,209,10978390,12845,0,1753686071,13013.264567719998,52.785929310004576,53374.19522664 2025-07-28,07:01:13.000,209,10978400,13045,0,1753686072,13013.284776649998,52.792978440003935,53374.279072080004 2025-07-28,07:01:14.000,209,10978379,13045,0,1753686073,13013.284776649998,52.785929310004576,53374.25112360001 2025-07-28,07:01:15.000,209,10978355,12605,0,1753686074,13013.278040339988,52.750683660000504,53374.20221376001 2025-07-28,07:01:16.000,209,10978379,13045,0,1753686075,13013.278040339988,52.76478191999922,53374.27208496001 2025-07-28,07:01:17.000,209,10978391,12765,0,1753686076,13013.271304029993,52.750683660000504,53374.279072080004 2025-07-28,07:01:18.000,209,10978381,12965,0,1753686077,13013.304985579998,52.750683660000504,53374.33496904 2025-07-28,07:01:19.000,209,10978356,12885,0,1753686078,13013.304985579998,52.743634530001145,53374.25112360001 2025-07-28,07:01:20.000,209,10978384,13085,0,1753686079,13013.345403439998,52.77888017999794,53374.27208496001 2025-07-28,07:01:21.000,209,10978390,13045,0,1753686080,13013.365612369998,52.750683660000504,53374.37689176 2025-07-28,07:01:22.000,209,10978371,12845,0,1753686081,13013.379084989989,52.743634530001145,53374.34195616001 2025-07-28,07:01:23.000,209,10978393,13125,0,1753686082,13013.406030229999,52.750683660000504,53374.348943280005 2025-07-28,07:01:24.000,209,10978349,12765,0,1753686083,13013.45992070999,52.72953627000243,53374.3559304 2025-07-28,07:01:25.000,209,10978415,12925,0,1753686084,13013.473393329994,52.701339749997715,53374.36291752 2025-07-28,07:01:26.000,209,10978330,13125,0,1753686085,13013.52054749999,52.694290619998355,53374.397853120005 2025-07-28,07:01:27.000,209,10978339,13045,0,1753686086,13013.527283809999,52.65904497000156,53374.40484024 2025-07-28,07:01:28.000,209,10978425,12885,0,1753686087,13013.56096535999,52.64494671000284,53374.43278872 2025-07-28,07:01:29.000,209,10978390,12765,0,1753686088,13013.62832846,52.623799320004764,53374.41182736001 2025-07-28,07:01:30.000,209,10978325,12925,0,1753686089,13013.66201000999,52.61675018999813,53374.47471144 2025-07-28,07:01:31.000,209,10978331,12965,0,1753686090,13013.70916418,52.574455410001974,53374.516634160005 2025-07-28,07:01:32.000,209,10978339,12805,0,1753686091,13013.76979097,52.59560280000005,53374.45375008 2025-07-28,07:01:33.000,209,10978400,12845,0,1753686092,13013.796736209995,52.5533080200039,53374.5306084 2025-07-28,07:01:34.000,209,10978361,12885,0,1753686093,13013.81020883,52.525111499999184,53374.467724320006 2025-07-28,07:01:35.000,209,10978327,12765,0,1753686094,13013.83041776,52.5533080200039,53374.4956728 2025-07-28,07:01:36.000,209,10978332,12885,0,1753686095,13013.84389037999,52.49691498000175,53374.55156976 2025-07-28,07:01:37.000,209,10978337,12965,0,1753686096,13013.877571929996,52.49691498000175,53374.53759552001 2025-07-28,07:01:38.000,209,10978363,12765,0,1753686097,13013.88430823999,52.46871846000431,53374.55855688001 2025-07-28,07:01:39.000,209,10978299,13005,0,1753686098,13013.89104455,52.47576759000367,53374.6004796 2025-07-28,07:01:40.000,209,10978320,13005,0,1753686099,13013.86409930999,52.461669329997676,53374.5306084 2025-07-28,07:01:41.000,209,10978316,13205,0,1753686100,13013.87083562,52.47576759000367,53374.565544000005 2025-07-28,07:01:42.000,209,10978331,13045,0,1753686101,13013.88430823999,52.46871846000431,53374.55855688001 2025-07-28,07:01:43.000,209,10978407,12965,0,1753686102,13013.86409930999,52.42642368000088,53374.565544000005 2025-07-28,07:01:44.000,209,10978387,13045,0,1753686103,13013.816945139995,52.398227160003444,53374.53759552001 2025-07-28,07:01:45.000,209,10978363,12765,0,1753686104,13013.816945139995,52.384128900004725,53374.58650536001 2025-07-28,07:01:46.000,209,10978356,12885,0,1753686105,13013.816945139995,52.348883250000654,53374.565544000005 2025-07-28,07:01:47.000,209,10978420,12965,0,1753686106,13013.816945139995,52.348883250000654,53374.64938944 2025-07-28,07:01:48.000,209,10978415,12965,0,1753686107,13013.82368144999,52.292490209998505,53374.67733792001 2025-07-28,07:01:49.000,209,10978378,12925,0,1753686108,13013.82368144999,52.31363760000386,53374.60746672001 2025-07-28,07:01:50.000,209,10978386,12965,0,1753686109,13013.82368144999,52.27134282000043,53374.6004796 2025-07-28,07:01:51.000,209,10978403,12845,0,1753686110,13013.80347251999,52.25724456000171,53374.60746672001 2025-07-28,07:01:52.000,209,10978357,12805,0,1753686111,13013.837154069995,52.22199891000491,53374.58650536001 2025-07-28,07:01:53.000,209,10978379,12885,0,1753686112,13013.81020883,52.21494977999828,53374.6004796 2025-07-28,07:01:54.000,209,10978405,12765,0,1753686113,13013.756318349995,52.21494977999828,53374.565544000005 2025-07-28,07:01:55.000,209,10978421,12725,0,1753686114,13013.72937311,52.20790064999892,53374.55855688001 2025-07-28,07:01:56.000,209,10978364,12925,0,1753686115,13013.715900489995,52.151507610004046,53374.53759552001 2025-07-28,07:01:57.000,209,10978320,12965,0,1753686116,13013.66201000999,52.14445848000469,53374.58650536001 2025-07-28,07:01:58.000,209,10978384,13285,0,1753686117,13013.574437979994,52.13740934999805,53374.53759552001 2025-07-28,07:01:59.000,209,10978379,12845,0,1753686118,13013.54075642999,52.158556740003405,53374.57253112 2025-07-28,07:02:00.000,209,10978338,12685,0,1753686119,13013.466657019999,52.14445848000469,53374.57951824001 2025-07-28,07:02:01.000,209,10978410,12845,0,1753686120,13013.439711779989,52.0951145700019,53374.58650536001 2025-07-28,07:02:02.000,209,10978389,12965,0,1753686121,13013.338667129989,52.08806544000254,53374.5306084 2025-07-28,07:02:03.000,209,10978389,12605,0,1753686122,13013.278040339988,52.0951145700019,53374.54458264 2025-07-28,07:02:04.000,209,10978409,12885,0,1753686123,13013.197204620003,52.08101631000318,53374.5306084 2025-07-28,07:02:05.000,209,10978362,13125,0,1753686124,13013.143314139998,52.06691805000446,53374.48868568001 2025-07-28,07:02:06.000,209,10978404,12885,0,1753686125,13013.042269489997,52.01052501000231,53374.46073720001 2025-07-28,07:02:07.000,209,10978382,12925,0,1753686126,13013.015324250002,51.982328490004875,53374.467724320006 2025-07-28,07:02:08.000,209,10978363,13005,0,1753686127,13012.907543289992,51.97527935999824,53374.45375008 2025-07-28,07:02:09.000,209,10978429,12925,0,1753686128,13012.819971259996,51.925935450002726,53374.50964704001 2025-07-28,07:02:10.000,209,10978323,12965,0,1753686129,13012.779553399996,51.883640669999295,53374.446762960004 2025-07-28,07:02:11.000,209,10978343,13005,0,1753686130,13012.67177244,51.86249328000122,53374.4258016 2025-07-28,07:02:12.000,209,10978374,12605,0,1753686131,13012.62461826999,51.84134589000314,53374.38387888 2025-07-28,07:02:13.000,209,10978361,12925,0,1753686132,13012.58420040999,51.83429676000378,53374.37689176 2025-07-28,07:02:14.000,209,10978315,12885,0,1753686133,13012.516837309995,51.82019849999779,53374.36291752 2025-07-28,07:02:15.000,209,10978367,13125,0,1753686134,13012.46968314,51.80610023999907,53374.348943280005 2025-07-28,07:02:16.000,209,10978381,12805,0,1753686135,13012.40232003999,51.78495285000099,53374.25112360001 2025-07-28,07:02:17.000,209,10978386,12605,0,1753686136,13012.34842956,51.763805460002914,53374.34195616001 2025-07-28,07:02:18.000,209,10978374,12805,0,1753686137,13012.274330149994,51.756756330003554,53374.300033440006 2025-07-28,07:02:19.000,209,10978332,12925,0,1753686138,13012.247384909999,51.742658070004836,53374.31400768 2025-07-28,07:02:20.000,209,10978361,12925,0,1753686139,13012.186758119999,51.756756330003554,53374.30702056 2025-07-28,07:02:21.000,209,10978378,12685,0,1753686140,13012.132867639993,51.77085459000227,53374.348943280005 2025-07-28,07:02:22.000,209,10978382,12925,0,1753686141,13012.078977159988,51.77790372000163,53374.279072080004 2025-07-28,07:02:23.000,209,10978326,12925,0,1753686142,13011.964459889998,51.80610023999907,53374.27208496001 2025-07-28,07:02:24.000,209,10978387,12885,0,1753686143,13011.937514650002,51.84134589000314,53374.25811072 2025-07-28,07:02:25.000,209,10978354,12685,0,1753686144,13011.870151549992,51.883640669999295,53374.216188 2025-07-28,07:02:26.000,209,10978325,13165,0,1753686145,13011.836470000002,51.90478806000465,53374.20221376001 2025-07-28,07:02:27.000,209,10978367,12965,0,1753686146,13011.809524759992,51.940033710001444,53374.216188 2025-07-28,07:02:28.000,209,10978361,12805,0,1753686147,13011.782579519997,51.95413197000016,53374.13932968 2025-07-28,07:02:29.000,209,10978355,13085,0,1753686148,13011.715216420002,51.982328490004875,53374.10439408001 2025-07-28,07:02:30.000,209,10978387,12885,0,1753686149,13011.715216420002,51.99642675000359,53374.16029104 2025-07-28,07:02:31.000,209,10978348,13005,0,1753686150,13011.654589630001,52.03872152999975,53374.16029104 2025-07-28,07:02:32.000,209,10978329,12685,0,1753686151,13011.661325939996,52.04577065999911,53374.19522664 2025-07-28,07:02:33.000,209,10978354,13085,0,1753686152,13011.634380700001,52.052819789998466,53374.15330392001 2025-07-28,07:02:34.000,209,10978349,13165,0,1753686153,13011.587226529991,52.059868919997825,53374.12535544001 2025-07-28,07:02:35.000,209,10978285,12885,0,1753686154,13011.573753910001,52.07396718000382,53374.13932968 2025-07-28,07:02:36.000,209,10978345,12805,0,1753686155,13011.567017599991,52.059868919997825,53374.16727816 2025-07-28,07:02:37.000,209,10978367,12965,0,1753686156,13011.580490219996,52.04577065999911,53374.15330392001 2025-07-28,07:02:38.000,209,10978380,12725,0,1753686157,13011.607435459991,52.059868919997825,53374.12535544001 2025-07-28,07:02:39.000,209,10978364,12685,0,1753686158,13011.600699149996,52.07396718000382,53374.13932968 2025-07-28,07:02:40.000,209,10978366,13205,0,1753686159,13011.641117009996,52.06691805000446,53374.12535544001 2025-07-28,07:02:41.000,209,10978359,12925,0,1753686160,13011.661325939996,52.116261959999974,53374.16029104 2025-07-28,07:02:42.000,209,10978384,12925,0,1753686161,13011.708480109992,52.14445848000469,53374.09041984 2025-07-28,07:02:43.000,209,10978378,13005,0,1753686162,13011.688271179992,52.165605870002764,53374.17426528001 2025-07-28,07:02:44.000,209,10978377,12805,0,1753686163,13011.721952729997,52.20085151999956,53374.181252400005 2025-07-28,07:02:45.000,209,10978375,12885,0,1753686164,13011.775843210002,52.22904804000427,53374.20221376001 2025-07-28,07:02:46.000,209,10978383,13045,0,1753686165,13011.836470000002,52.285441079999146,53374.216188 2025-07-28,07:02:47.000,209,10978345,12765,0,1753686166,13011.897096790002,52.341834120001295,53374.23714936 2025-07-28,07:02:48.000,209,10978359,13085,0,1753686167,13011.998141440003,52.384128900004725,53374.230162240005 2025-07-28,07:02:49.000,209,10978343,13005,0,1753686168,13012.031822989993,52.4052762900028,53374.17426528001 2025-07-28,07:02:50.000,209,10978369,12885,0,1753686169,13012.092449779993,52.48986585000239,53374.23714936 2025-07-28,07:02:51.000,209,10978352,13045,0,1753686170,13012.173285499994,52.48281672000303,53374.230162240005 2025-07-28,07:02:52.000,209,10978355,13005,0,1753686171,13012.247384909999,52.50396411000111,53374.25112360001 2025-07-28,07:02:53.000,209,10978362,12845,0,1753686172,13012.334956939994,52.567406280002615,53374.31400768 2025-07-28,07:02:54.000,209,10978384,12805,0,1753686173,13012.415792659995,52.5392097599979,53374.30702056 2025-07-28,07:02:55.000,209,10978354,12845,0,1753686174,13012.537046239995,52.58150454000133,53374.32798192 2025-07-28,07:02:56.000,209,10978338,12685,0,1753686175,13012.61114565,52.61675018999813,53374.34195616001 2025-07-28,07:02:57.000,209,10978340,12925,0,1753686176,13012.65156351,52.65904497000156,53374.36990464001 2025-07-28,07:02:58.000,209,10978371,12925,0,1753686177,13012.739135539996,52.70838888000435,53374.397853120005 2025-07-28,07:02:59.000,209,10978398,13125,0,1753686178,13012.813234950001,52.72248714000307,53374.41182736001 2025-07-28,07:03:00.000,209,10978381,12925,0,1753686179,13012.846916499991,52.736585400001786,53374.39086600001 2025-07-28,07:03:01.000,209,10978351,12925,0,1753686180,13012.826707569991,52.785929310004576,53374.397853120005 2025-07-28,07:03:02.000,209,10978371,12765,0,1753686181,13012.846916499991,52.84232234999945,53374.467724320006 2025-07-28,07:03:03.000,209,10978383,12805,0,1753686182,13012.853652810001,52.87051887000416,53374.45375008 2025-07-28,07:03:04.000,209,10978367,13005,0,1753686183,13012.860389119996,52.926911909999035,53374.467724320006 2025-07-28,07:03:05.000,209,10978353,12965,0,1753686184,13012.826707569991,52.96215756000311,53374.446762960004 2025-07-28,07:03:06.000,209,10978312,12885,0,1753686185,13012.786289709991,52.99035408000054,53374.47471144 2025-07-28,07:03:07.000,209,10978390,12765,0,1753686186,13012.745871849991,53.00445233999926,53374.48868568001 2025-07-28,07:03:08.000,209,10978352,12845,0,1753686187,13012.68524505999,53.025599730004615,53374.40484024 2025-07-28,07:03:09.000,209,10978310,12925,0,1753686188,13012.63135458,53.025599730004615,53374.43278872 2025-07-28,07:03:20.000,209,10978379,13165,0,1753686199,13012.078977159988,53.54723535000085,53374.26509784 2025-07-28,07:03:21.000,209,10978409,13205,0,1753686200,13012.105922399998,53.59657926000364,53374.24413648001 2025-07-28,07:03:22.000,209,10978344,13285,0,1753686201,13012.078977159988,53.70936534000066,53374.24413648001 2025-07-28,07:03:23.000,209,10978351,12725,0,1753686202,13012.112658709993,53.779856640001526,53374.20221376001 2025-07-28,07:03:24.000,209,10978378,12765,0,1753686203,13012.072240849993,53.8010040299996,53374.2860592 2025-07-28,07:03:25.000,209,10978351,12965,0,1753686204,13012.119395019989,53.86444620000111,53374.22317512001 2025-07-28,07:03:26.000,209,10978379,12925,0,1753686205,13012.206967049999,53.963134019999416,53374.216188 2025-07-28,07:03:27.000,209,10978366,12765,0,1753686206,13012.213703359994,54.012477930002206,53374.18823952 2025-07-28,07:03:28.000,209,10978374,12805,0,1753686207,13012.233912289994,54.047723579999,53374.24413648001 2025-07-28,07:03:29.000,209,10978314,13005,0,1753686208,13012.294539079994,54.05477270999836,53374.216188 2025-07-28,07:03:30.000,209,10978353,12965,0,1753686209,13012.294539079994,54.11116575000051,53374.16029104 2025-07-28,07:03:31.000,209,10978377,12925,0,1753686210,13012.32822063,54.139362269997946,53374.15330392001 2025-07-28,07:03:32.000,209,10978379,12805,0,1753686211,13012.38884742,54.202804439999454,53374.181252400005 2025-07-28,07:03:33.000,209,10978358,12765,0,1753686212,13012.36190217999,54.20985356999881,53374.132342560006 2025-07-28,07:03:34.000,209,10978382,12805,0,1753686213,13012.38211110999,54.18165705000138,53374.111381200004 2025-07-28,07:03:35.000,209,10978406,12765,0,1753686214,13012.40232003999,54.245099220002885,53374.08343272001 2025-07-28,07:03:36.000,209,10978389,12765,0,1753686215,13012.42252896999,54.27329574000032,53374.12535544001 2025-07-28,07:03:37.000,209,10978388,12885,0,1753686216,13012.44273789999,54.28739399999904,53374.10439408001 2025-07-28,07:03:38.000,209,10978392,12845,0,1753686217,13012.50336468999,54.31559052000375,53374.05548424001 2025-07-28,07:03:39.000,209,10978397,12965,0,1753686218,13012.516837309995,54.34378704000119,53374.11836832 2025-07-28,07:03:40.000,209,10978415,12925,0,1753686219,13012.53030993,54.364934429999266,53374.09740696 2025-07-28,07:03:41.000,209,10978384,12805,0,1753686220,13012.48989207,54.40018008000334,53374.09041984 2025-07-28,07:03:42.000,209,10978399,12845,0,1753686221,13012.557255169995,54.428376600000774,53374.111381200004 2025-07-28,07:03:43.000,209,10978351,12925,0,1753686222,13012.59093672,54.44952398999885,53374.09041984 2025-07-28,07:03:44.000,209,10978397,13325,0,1753686223,13012.63135458,54.477720510003564,53374.08343272001 2025-07-28,07:03:45.000,209,10978390,12645,0,1753686224,13012.658299819996,54.48476964000292,53374.06945848 2025-07-28,07:03:46.000,209,10978376,12725,0,1753686225,13012.67177244,54.49886790000164,53374.09740696 2025-07-28,07:03:47.000,209,10978413,12725,0,1753686226,13012.718926609996,54.55526094000379,53374.04849712 2025-07-28,07:03:48.000,209,10978353,12965,0,1753686227,13012.725662919991,54.604604849999305,53374.03452288001 2025-07-28,07:03:49.000,209,10978385,12925,0,1753686228,13012.745871849991,54.611653979998664,53374.03452288001 2025-07-28,07:03:50.000,209,10978431,12845,0,1753686229,13012.793026020001,54.660997890001454,53373.99958728 2025-07-28,07:03:51.000,209,10978405,13125,0,1753686230,13012.819971259996,54.646899630002736,53373.98561304001 2025-07-28,07:03:52.000,209,10978399,12845,0,1753686231,13012.793026020001,54.68214527999953,53373.99958728 2025-07-28,07:03:53.000,209,10978366,12885,0,1753686232,13012.819971259996,54.73853832000168,53374.00657440001 2025-07-28,07:03:54.000,209,10978331,12765,0,1753686233,13012.880598049996,54.7173909300036,53373.9716388 2025-07-28,07:03:55.000,209,10978387,12765,0,1753686234,13012.934488530002,54.7526365800004,53374.02054864 2025-07-28,07:03:56.000,209,10978354,12925,0,1753686235,13012.887334359992,54.780833099997835,53373.97862592 2025-07-28,07:03:57.000,209,10978406,12725,0,1753686236,13012.921015909997,54.8513243999987,53373.9716388 2025-07-28,07:03:58.000,209,10978326,13005,0,1753686237,13012.927752219992,54.879520920003415,53373.92272896 2025-07-28,07:03:59.000,209,10978395,12805,0,1753686238,13012.954697460002,54.879520920003415,53373.943690320004 2025-07-28,07:04:00.000,209,10978412,13085,0,1753686239,13012.941224839997,54.89361918000213,53373.92272896 2025-07-28,07:04:01.000,209,10978402,13005,0,1753686240,13012.954697460002,54.97115961000236,53373.92971608 2025-07-28,07:04:02.000,209,10978398,12805,0,1753686241,13013.035533180002,54.99230700000044,53373.845870640005 2025-07-28,07:04:03.000,209,10978339,12965,0,1753686242,13013.049005799992,55.048700040002586,53373.91574184001 2025-07-28,07:04:04.000,209,10978411,12925,0,1753686243,13012.995115320002,55.02755265000451,53373.86683200001 2025-07-28,07:04:05.000,209,10978415,13005,0,1753686244,13013.015324250002,55.03460178000387,53373.88080624 2025-07-28,07:04:06.000,209,10978415,13005,0,1753686245,13013.075951040002,55.08394568999938,53373.9017676 2025-07-28,07:04:07.000,209,10978388,13045,0,1753686246,13013.143314139998,55.112142210004095,53373.85984488 2025-07-28,07:04:08.000,209,10978377,12925,0,1753686247,13013.163523069998,55.0980439499981,53373.91574184001 2025-07-28,07:04:09.000,209,10978405,13085,0,1753686248,13013.224149859998,55.14738786000089,53373.95766456001 2025-07-28,07:04:10.000,209,10978390,13085,0,1753686249,13013.190468309993,55.14033873000153,53373.9017676 2025-07-28,07:04:11.000,209,10978435,12925,0,1753686250,13013.197204620003,55.14033873000153,53373.86683200001 2025-07-28,07:04:12.000,209,10978416,12965,0,1753686251,13013.230886169993,55.16148611999961,53373.91574184001 2025-07-28,07:04:13.000,209,10978402,13085,0,1753686252,13013.237622479988,55.14738786000089,53373.91574184001 2025-07-28,07:04:14.000,209,10978377,12885,0,1753686253,13013.203940929998,55.119191340003454,53373.9716388 2025-07-28,07:04:15.000,209,10978373,12685,0,1753686254,13013.203940929998,55.055749170001945,53373.90875472001 2025-07-28,07:04:16.000,209,10978402,13165,0,1753686255,13013.163523069998,54.98525787000108,53373.90875472001 2025-07-28,07:04:17.000,209,10978380,12805,0,1753686256,13013.143314139998,54.95001222000428,53373.87381912 2025-07-28,07:04:18.000,209,10978389,12765,0,1753686257,13013.123105209997,54.872471790004056,53373.88779336001 2025-07-28,07:04:19.000,209,10978347,13005,0,1753686258,13013.069214729992,54.78788223000447,53373.87381912 2025-07-28,07:04:20.000,209,10978413,12925,0,1753686259,13013.049005799992,54.69624353999825,53373.88080624 2025-07-28,07:04:21.000,209,10978373,12805,0,1753686260,13013.042269489997,54.646899630002736,53373.85984488 2025-07-28,07:04:22.000,209,10978384,13205,0,1753686261,13012.981642699997,54.55526094000379,53373.9017676 2025-07-28,07:04:23.000,209,10978381,12925,0,1753686262,13012.921015909997,54.56935920000251,53373.86683200001 2025-07-28,07:04:24.000,209,10978386,13085,0,1753686263,13012.907543289992,54.5411626799978,53373.894780480005 2025-07-28,07:04:25.000,209,10978391,12965,0,1753686264,13012.921015909997,54.52001528999972,53373.88779336001 2025-07-28,07:04:26.000,209,10978429,12885,0,1753686265,13012.840180189996,54.48476964000292,53373.845870640005 2025-07-28,07:04:27.000,209,10978378,13085,0,1753686266,13012.786289709991,54.470671380004205,53373.88080624 2025-07-28,07:04:28.000,209,10978356,13045,0,1753686267,13012.779553399996,54.45657311999821,53373.88080624 2025-07-28,07:04:29.000,209,10978394,13125,0,1753686268,13012.73239923,54.477720510003564,53373.8318964 2025-07-28,07:04:30.000,209,10978364,13125,0,1753686269,13012.725662919991,54.51296616000036,53373.88779336001 2025-07-28,07:04:31.000,209,10978346,13005,0,1753686270,13012.658299819996,54.505917030001,53373.8318964 2025-07-28,07:04:32.000,209,10978403,13245,0,1753686271,13012.60440933999,54.52001528999972,53373.87381912 2025-07-28,07:04:33.000,209,10978351,12965,0,1753686272,13012.638090889996,54.59050659000059,53373.88779336001 2025-07-28,07:04:34.000,209,10978418,12805,0,1753686273,13012.617881959995,54.597555719999946,53373.85285776 2025-07-28,07:04:35.000,209,10978391,13285,0,1753686274,13012.64482719999,54.61870310999802,53373.90875472001 2025-07-28,07:04:36.000,209,10978374,12925,0,1753686275,13012.60440933999,54.59050659000059,53373.95067744 2025-07-28,07:04:37.000,209,10978365,12605,0,1753686276,13012.58420040999,54.604604849999305,53373.894780480005 2025-07-28,07:04:38.000,209,10978413,12925,0,1753686277,13012.557255169995,54.62575224000466,53373.95067744 2025-07-28,07:04:39.000,209,10978378,12725,0,1753686278,13012.53030993,54.597555719999946,53373.85285776 2025-07-28,07:04:40.000,209,10978371,12885,0,1753686279,13012.55051886,54.52706441999908,53373.93670320001 2025-07-28,07:04:41.000,209,10978404,12965,0,1753686280,13012.510101,54.44952398999885,53373.894780480005 2025-07-28,07:04:42.000,209,10978436,13205,0,1753686281,13012.50336468999,54.4072292100027,53373.88080624 2025-07-28,07:04:43.000,209,10978403,12845,0,1753686282,13012.52357361999,54.35083617000055,53373.845870640005 2025-07-28,07:04:44.000,209,10978377,12805,0,1753686283,13012.50336468999,54.26624661000096,53373.88080624 2025-07-28,07:04:45.000,209,10978416,12605,0,1753686284,13012.54378254999,54.245099220002885,53373.9017676 2025-07-28,07:04:46.000,209,10978390,12805,0,1753686285,13012.54378254999,54.188706180000736,53373.93670320001 2025-07-28,07:04:47.000,209,10978384,12965,0,1753686286,13012.53030993,54.13231313999859,53373.894780480005 2025-07-28,07:04:48.000,209,10978365,13005,0,1753686287,13012.50336468999,54.09706749000179,53373.88779336001 2025-07-28,07:04:49.000,209,10978426,13045,0,1753686288,13012.50336468999,54.019527060001565,53373.90875472001 2025-07-28,07:04:50.000,209,10978369,12925,0,1753686289,13012.496628379995,53.963134019999416,53373.93670320001 2025-07-28,07:04:51.000,209,10978375,12925,0,1753686290,13012.476419449995,53.9490357600007,53373.91574184001 2025-07-28,07:04:52.000,209,10978430,13045,0,1753686291,13012.50336468999,53.94198663000134,53373.91574184001 2025-07-28,07:04:53.000,209,10978369,12925,0,1753686292,13012.510101,53.85034794000239,53373.845870640005 2025-07-28,07:04:54.000,209,10978410,12765,0,1753686293,13012.56399147999,53.793954900000244,53373.91574184001 2025-07-28,07:04:55.000,209,10978404,12765,0,1753686294,13012.557255169995,53.793954900000244,53373.95766456001 2025-07-28,07:04:56.000,209,10978385,12725,0,1753686295,13012.59093672,53.70936534000066,53373.93670320001 2025-07-28,07:04:57.000,209,10978408,12845,0,1753686296,13012.577464099995,53.64592316999915,53373.99958728 2025-07-28,07:04:58.000,209,10978390,13085,0,1753686297,13012.56399147999,53.57543186999828,53373.964651680006 2025-07-28,07:04:59.000,209,10978404,13045,0,1753686298,13012.58420040999,53.50494057000469,53373.943690320004 2025-07-28,07:05:00.000,209,10978399,12885,0,1753686299,13012.617881959995,53.46264579000126,53374.00657440001 2025-07-28,07:05:01.000,209,10978381,13085,0,1753686300,13012.67177244,53.328712319998886,53374.00657440001 2025-07-28,07:05:02.000,209,10978351,12765,0,1753686301,13012.65156351,53.27231928000401,53374.04849712 2025-07-28,07:05:03.000,209,10978410,12765,0,1753686302,13012.59093672,53.145434940000996,53374.02054864 2025-07-28,07:05:04.000,209,10978394,12885,0,1753686303,13012.638090889996,53.025599730004615,53374.03452288001 2025-07-28,07:05:05.000,209,10978367,12925,0,1753686304,13012.60440933999,52.94101016999775,53374.05548424001 2025-07-28,07:05:06.000,209,10978419,12925,0,1753686305,13012.57072779,52.83527322000009,53374.08343272001 2025-07-28,07:05:07.000,209,10978382,12805,0,1753686306,13012.59093672,52.70838888000435,53374.02753576 2025-07-28,07:05:08.000,209,10978407,13085,0,1753686307,13012.54378254999,52.60970105999877,53374.111381200004 2025-07-28,07:05:09.000,209,10978423,12925,0,1753686308,13012.46968314,52.60265192999941,53374.06945848 2025-07-28,07:05:10.000,209,10978423,12925,0,1753686309,13012.40232003999,52.53216062999854,53374.02753576 2025-07-28,07:05:11.000,209,10978393,12805,0,1753686310,13012.34842956,52.50396411000111,53374.07644560001 2025-07-28,07:05:12.000,209,10978424,13165,0,1753686311,13012.233912289994,52.41232542000216,53374.04849712 2025-07-28,07:05:13.000,209,10978385,12805,0,1753686312,13012.146340259998,52.398227160003444,53374.09041984 2025-07-28,07:05:14.000,209,10978401,12925,0,1753686313,13012.072240849993,52.37707976999809,53374.04849712 2025-07-28,07:05:15.000,209,10978403,12805,0,1753686314,13011.991405129993,52.36298150999937,53374.05548424001 2025-07-28,07:05:16.000,209,10978419,12645,0,1753686315,13011.910569409993,52.348883250000654,53374.062471360005 2025-07-28,07:05:17.000,209,10978372,12925,0,1753686316,13011.822997379997,52.384128900004725,53374.00657440001 2025-07-28,07:05:18.000,209,10978375,13165,0,1753686317,13011.715216420002,52.348883250000654,53374.02753576 2025-07-28,07:05:19.000,209,10978394,13085,0,1753686318,13011.627644389991,52.285441079999146,53374.02054864 2025-07-28,07:05:20.000,209,10978410,12965,0,1753686319,13011.607435459991,52.25019543000235,53373.98561304001 2025-07-28,07:05:21.000,209,10978383,12725,0,1753686320,13011.506390809991,52.1938023900002,53373.99260016 2025-07-28,07:05:22.000,209,10978401,12805,0,1753686321,13011.45250033,52.22904804000427,53373.98561304001 2025-07-28,07:05:23.000,209,10978351,12885,0,1753686322,13011.358191989995,52.18675326000084,53373.99958728 2025-07-28,07:05:24.000,209,10978416,12925,0,1753686323,13011.27061996,52.151507610004046,53373.95766456001 2025-07-28,07:05:25.000,209,10978393,12925,0,1753686324,13011.236938409995,52.13036021999869,53373.95067744 2025-07-28,07:05:26.000,209,10978402,13005,0,1753686325,13011.176311619995,52.13740934999805,53373.90875472001 2025-07-28,07:05:27.000,209,10978408,13125,0,1753686326,13011.075266969994,52.109212830000615,53373.90875472001 2025-07-28,07:05:28.000,209,10978391,12685,0,1753686327,13010.987694939999,52.06691805000446,53373.92971608 2025-07-28,07:05:29.000,209,10978390,12965,0,1753686328,13010.940540769989,52.06691805000446,53373.90875472001 2025-07-28,07:05:30.000,209,10978410,13045,0,1753686329,13010.846232429998,52.06691805000446,53373.85285776 2025-07-28,07:05:31.000,209,10978392,12925,0,1753686330,13010.785605639998,52.07396718000382,53373.9017676 2025-07-28,07:05:32.000,209,10978381,12965,0,1753686331,13010.698033610002,52.116261959999974,53373.85285776 2025-07-28,07:05:33.000,209,10978368,13085,0,1753686332,13010.677824680002,52.17265500000212,53373.93670320001 2025-07-28,07:05:34.000,209,10978371,12885,0,1753686333,13010.536362170002,52.14445848000469,53373.845870640005 2025-07-28,07:05:35.000,209,10978422,12845,0,1753686334,13010.522889549997,52.23609717000363,53373.845870640005 2025-07-28,07:05:36.000,209,10978401,13045,0,1753686335,13010.509416929992,52.22904804000427,53373.845870640005 2025-07-28,07:05:37.000,209,10978387,12725,0,1753686336,13010.448790139992,52.27839194999979,53373.86683200001 2025-07-28,07:05:38.000,209,10978365,12765,0,1753686337,13010.408372279991,52.3065884700045,53373.81792216001 2025-07-28,07:05:39.000,209,10978408,12765,0,1753686338,13010.367954419991,52.341834120001295,53373.796960800006 2025-07-28,07:05:40.000,209,10978412,12965,0,1753686339,13010.388163349991,52.37707976999809,53373.78997368001 2025-07-28,07:05:41.000,209,10978425,12885,0,1753686340,13010.381427039996,52.4405219399996,53373.82490928 2025-07-28,07:05:42.000,209,10978403,12925,0,1753686341,13010.354481800001,52.44757106999896,53373.76901232001 2025-07-28,07:05:43.000,209,10978391,12725,0,1753686342,13010.347745489991,52.49691498000175,53373.80394792 2025-07-28,07:05:44.000,209,10978379,12965,0,1753686343,13010.347745489991,52.511013240000466,53373.8318964 2025-07-28,07:05:45.000,209,10978419,13005,0,1753686344,13010.347745489991,52.58855367000069,53373.81093504 2025-07-28,07:05:46.000,209,10978378,12845,0,1753686345,13010.33427287,52.66609410000092,53373.80394792 2025-07-28,07:05:47.000,209,10978425,12885,0,1753686346,13010.347745489991,52.736585400001786,53373.76901232001 2025-07-28,07:05:48.000,209,10978350,13005,0,1753686347,13010.33427287,52.800027570003294,53373.74805096001 2025-07-28,07:05:49.000,209,10978403,12805,0,1753686348,13010.341009179996,52.80707670000265,53373.727089600005 2025-07-28,07:05:50.000,209,10978391,13045,0,1753686349,13010.341009179996,52.88461713000288,53373.78298656 2025-07-28,07:05:51.000,209,10978379,13085,0,1753686350,13010.341009179996,52.94101016999775,53373.727089600005 2025-07-28,07:05:52.000,209,10978354,12645,0,1753686351,13010.341009179996,53.00445233999926,53373.7620252 2025-07-28,07:05:53.000,209,10978361,12965,0,1753686352,13010.341009179996,53.08904189999885,53373.7620252 2025-07-28,07:05:54.000,209,10978365,12965,0,1753686353,13010.381427039996,53.13133668000228,53373.775999440004 2025-07-28,07:05:55.000,209,10978370,13005,0,1753686354,13010.428581209992,53.18772972000443,53373.75503808 2025-07-28,07:05:56.000,209,10978373,12765,0,1753686355,13010.475735380001,53.26527015000465,53373.7620252 2025-07-28,07:05:57.000,209,10978370,12925,0,1753686356,13010.482471689997,53.27936841000337,53373.81093504 2025-07-28,07:05:58.000,209,10978472,12925,0,1753686357,13010.556571100002,53.29346667000209,53373.85285776 2025-07-28,07:05:59.000,209,10978381,13005,0,1753686358,13010.610461579992,53.328712319998886,53373.81093504 2025-07-28,07:06:00.000,209,10978377,13085,0,1753686359,13010.745187779998,53.41330187999847,53373.8318964 2025-07-28,07:06:01.000,209,10978398,12845,0,1753686360,13010.799078259988,53.378056230001675,53373.83888352001 2025-07-28,07:06:02.000,209,10978320,13045,0,1753686361,13010.859705049988,53.392154490000394,53373.81093504 2025-07-28,07:06:03.000,209,10978406,13085,0,1753686362,13010.920331839989,53.434449270003824,53373.845870640005 2025-07-28,07:06:04.000,209,10978369,12765,0,1753686363,13011.055058039994,53.4908423099987,53373.92272896 2025-07-28,07:06:05.000,209,10978361,12965,0,1753686364,13011.115684829994,53.46264579000126,53373.964651680006 2025-07-28,07:06:06.000,209,10978364,13005,0,1753686365,13011.16283899999,53.47674404999998,53373.943690320004 2025-07-28,07:06:07.000,209,10978413,12605,0,1753686366,13011.2302021,53.46264579000126,53373.92971608 2025-07-28,07:06:08.000,209,10978385,12805,0,1753686367,13011.33124675,53.47674404999998,53373.99260016 2025-07-28,07:06:09.000,209,10978384,12925,0,1753686368,13011.40534615999,53.53313709000213,53373.99260016 2025-07-28,07:06:10.000,209,10978437,12845,0,1753686369,13011.51312712,53.554284480000206,53373.97862592 2025-07-28,07:06:11.000,209,10978397,13125,0,1753686370,13011.600699149996,53.561333609999565,53374.05548424001 2025-07-28,07:06:12.000,209,10978342,12845,0,1753686371,13011.674798560001,53.617726650001714,53374.03452288001 2025-07-28,07:06:13.000,209,10978385,12845,0,1753686372,13011.735425350002,53.63887403999979,53374.02054864 2025-07-28,07:06:14.000,209,10978394,13045,0,1753686373,13011.843206309997,53.730512729998736,53374.10439408001 2025-07-28,07:06:15.000,209,10978341,12685,0,1753686374,13011.897096790002,53.779856640001526,53374.16727816 2025-07-28,07:06:16.000,209,10978348,13005,0,1753686375,13011.998141440003,53.786905770000885,53374.20221376001 2025-07-28,07:06:17.000,209,10978379,13245,0,1753686376,13012.092449779993,53.85034794000239,53374.18823952 2025-07-28,07:06:18.000,209,10978369,12805,0,1753686377,13012.193494429994,53.85739707000175,53374.18823952 2025-07-28,07:06:19.000,209,10978343,12965,0,1753686378,13012.294539079994,53.89969184999791,53374.25811072 2025-07-28,07:06:20.000,209,10978391,13125,0,1753686379,13012.375374799994,53.9490357600007,53374.2860592 2025-07-28,07:06:21.000,209,10978371,12845,0,1753686380,13012.53030993,54.005428800002846,53374.32798192 2025-07-28,07:06:22.000,209,10978363,13045,0,1753686381,13012.62461826999,53.977232279998134,53374.33496904 2025-07-28,07:06:23.000,209,10978396,12925,0,1753686382,13012.766080779991,53.99133054000413,53374.34195616001 2025-07-28,07:06:24.000,209,10978350,13045,0,1753686383,13012.907543289992,54.068870970004355,53374.348943280005 2025-07-28,07:06:25.000,209,10978409,12965,0,1753686384,13013.035533180002,54.05477270999836,53374.40484024 2025-07-28,07:06:26.000,209,10978362,12925,0,1753686385,13013.156786760002,54.10411662000115,53374.46073720001 2025-07-28,07:06:27.000,209,10978353,12925,0,1753686386,13013.338667129989,54.09001836000243,53374.48868568001 2025-07-28,07:06:28.000,209,10978379,13045,0,1753686387,13013.45992070999,54.11116575000051,53374.52362128 2025-07-28,07:06:29.000,209,10978349,12805,0,1753686388,13013.5879106,54.14641140000458,53374.6004796 2025-07-28,07:06:30.000,209,10978336,12965,0,1753686389,13013.715900489995,54.195755310000095,53374.59349248 2025-07-28,07:06:31.000,209,10978369,12965,0,1753686390,13013.86409930999,54.14641140000458,53374.69131216 2025-07-28,07:06:32.000,209,10978352,12885,0,1753686391,13013.97188027,54.15346053000394,53374.733234880005 2025-07-28,07:06:33.000,209,10978353,12885,0,1753686392,13014.079661229996,54.14641140000458,53374.79611896001 2025-07-28,07:06:34.000,209,10978338,12765,0,1753686393,13014.147024329992,54.14641140000458,53374.78913184 2025-07-28,07:06:35.000,209,10978367,13125,0,1753686394,13014.200914809997,54.11116575000051,53374.8100932 2025-07-28,07:06:36.000,209,10978361,12805,0,1753686395,13014.301959459997,54.10411662000115,53374.84502880001 2025-07-28,07:06:37.000,209,10978323,12885,0,1753686396,13014.301959459997,54.04067444999964,53374.8799644 2025-07-28,07:06:38.000,209,10978428,13125,0,1753686397,13014.349113629993,54.026576190000924,53374.81708032 2025-07-28,07:06:39.000,209,10978339,12965,0,1753686398,13014.376058870002,54.019527060001565,53374.84502880001 2025-07-28,07:06:40.000,209,10978346,12965,0,1753686399,13014.396267800003,53.99133054000413,53374.852015920005 2025-07-28,07:06:41.000,209,10978313,12725,0,1753686400,13014.436685659988,53.93493750000198,53374.85900304 2025-07-28,07:06:42.000,209,10978341,12965,0,1753686401,13014.483839829998,53.95608489000006,53374.88695152 2025-07-28,07:06:43.000,209,10978363,13085,0,1753686402,13014.497312449988,53.92083924000326,53374.87297728001 2025-07-28,07:06:44.000,209,10978365,13005,0,1753686403,13014.537730309989,53.90674098000454,53374.93586136 2025-07-28,07:06:45.000,209,10978396,13045,0,1753686404,13014.625302339999,53.90674098000454,53374.970796960006 2025-07-28,07:06:46.000,209,10978365,12925,0,1753686405,13014.625302339999,53.89969184999791,53374.95682272 2025-07-28,07:06:47.000,209,10978331,12845,0,1753686406,13014.658983889989,53.9137901100039,53374.99175832001 2025-07-28,07:06:48.000,209,10978363,12845,0,1753686407,13014.73981960999,53.92083924000326,53374.99175832001 2025-07-28,07:06:49.000,209,10978388,12765,0,1753686408,13014.80718271,53.94198663000134,53375.01271968001 2025-07-28,07:06:50.000,209,10978433,12805,0,1753686409,13014.874545809995,53.977232279998134,53375.019706800005 2025-07-28,07:06:51.000,209,10978346,12765,0,1753686410,13014.955381529995,54.012477930002206,53374.99175832001 2025-07-28,07:06:52.000,209,10978386,12685,0,1753686411,13015.016008319995,54.012477930002206,53375.08259088001 2025-07-28,07:06:53.000,209,10978393,12845,0,1753686412,13015.076635109996,54.068870970004355,53375.04765528 2025-07-28,07:06:54.000,209,10978366,12685,0,1753686413,13015.10358034999,54.068870970004355,53375.0546424 2025-07-28,07:06:55.000,209,10978361,12805,0,1753686414,13015.204624999991,54.11821487999987,53375.06162952001 2025-07-28,07:06:56.000,209,10978389,13125,0,1753686415,13015.211361310001,54.13231313999859,53375.07560376 2025-07-28,07:06:57.000,209,10978387,13045,0,1753686416,13015.271988100001,54.16755879000266,53375.068616640005 2025-07-28,07:06:58.000,209,10978400,12885,0,1753686417,13015.359560129997,54.15346053000394,53375.1245136 2025-07-28,07:06:59.000,209,10978376,12965,0,1753686418,13015.366296439992,54.16755879000266,53375.1245136 2025-07-28,07:07:00.000,209,10978397,12805,0,1753686419,13015.413450610002,54.16755879000266,53375.11053936001 2025-07-28,07:07:01.000,209,10978383,12725,0,1753686420,13015.406714299992,54.17460792000202,53375.11053936001 2025-07-28,07:07:02.000,209,10978380,12965,0,1753686421,13015.447132159992,54.139362269997946,53375.09656512 2025-07-28,07:07:03.000,209,10978416,12725,0,1753686422,13015.420186919997,54.11821487999987,53375.10355224 2025-07-28,07:07:04.000,209,10978380,13005,0,1753686423,13015.426923229992,54.11821487999987,53375.1245136 2025-07-28,07:07:05.000,209,10978397,13085,0,1753686424,13015.426923229992,54.06182183999772,53375.11053936001 2025-07-28,07:07:06.000,209,10978389,12845,0,1753686425,13015.453868470002,54.03362532000028,53375.14547496 2025-07-28,07:07:07.000,209,10978339,12645,0,1753686426,13015.406714299992,54.005428800002846,53375.15246208 2025-07-28,07:07:08.000,209,10978419,13085,0,1753686427,13015.440395849997,53.95608489000006,53375.1245136 2025-07-28,07:07:09.000,209,10978342,12965,0,1753686428,13015.426923229992,53.88559358999919,53375.117526480004 2025-07-28,07:07:10.000,209,10978322,12845,0,1753686429,13015.406714299992,53.829200550004316,53375.1245136 2025-07-28,07:07:11.000,209,10978326,12765,0,1753686430,13015.393241680002,53.76575838000281,53375.11053936001 2025-07-28,07:07:12.000,209,10978338,12965,0,1753686431,13015.346087509992,53.72346359999938,53375.08957800001 2025-07-28,07:07:13.000,209,10978378,12765,0,1753686432,13015.319142269997,53.65297229999851,53375.09656512 2025-07-28,07:07:14.000,209,10978365,13005,0,1753686433,13015.305669649992,53.617726650001714,53375.13150072001 2025-07-28,07:07:15.000,209,10978392,12725,0,1753686434,13015.251779170001,53.58953013000428,53375.09656512 2025-07-28,07:07:16.000,209,10978365,12925,0,1753686435,13015.231570240001,53.50494057000469,53375.1245136 2025-07-28,07:07:17.000,209,10978373,12845,0,1753686436,13015.13052559,53.434449270003824,53375.07560376 2025-07-28,07:07:18.000,209,10978394,12925,0,1753686437,13015.0698988,53.41330187999847,53375.07560376 2025-07-28,07:07:19.000,209,10978358,13125,0,1753686438,13015.00253569999,53.39920361999975,53375.04066816001 2025-07-28,07:07:20.000,209,10978362,12725,0,1753686439,13014.86107318999,53.36395797000296,53375.00573256 2025-07-28,07:07:21.000,209,10978376,12885,0,1753686440,13014.80044639999,53.28641754000273,53375.04765528 2025-07-28,07:07:22.000,209,10978365,12925,0,1753686441,13014.692665439994,53.25117188999866,53375.00573256 2025-07-28,07:07:23.000,209,10978409,12925,0,1753686442,13014.625302339999,53.2441227599993,53374.94284848001 2025-07-28,07:07:24.000,209,10978395,13165,0,1753686443,13014.530993999993,53.23002450000058,53374.92188712001 2025-07-28,07:07:25.000,209,10978364,13045,0,1753686444,13014.409740419993,53.23707362999994,53374.89393864001 2025-07-28,07:07:26.000,209,10978351,12845,0,1753686445,13014.328904699993,53.23707362999994,53374.83105456 2025-07-28,07:07:27.000,209,10978343,12925,0,1753686446,13014.234596360002,53.25822101999802,53374.87297728001 2025-07-28,07:07:28.000,209,10978428,12725,0,1753686447,13014.113342780001,53.30051580000145,53374.8100932 2025-07-28,07:07:29.000,209,10978395,12765,0,1753686448,13014.032507060001,53.31461406000017,53374.79611896001 2025-07-28,07:07:30.000,209,10978358,12965,0,1753686449,13013.90451716999,53.29346667000209,53374.75419624001 2025-07-28,07:07:31.000,209,10978377,12965,0,1753686450,13013.776527279995,53.321663189999526,53374.70528640001 2025-07-28,07:07:32.000,209,10978367,13325,0,1753686451,13013.675482629995,53.335761449998245,53374.64240232 2025-07-28,07:07:33.000,209,10978392,12805,0,1753686452,13013.56096535999,53.34985971000424,53374.614453840004 2025-07-28,07:07:34.000,209,10978348,12885,0,1753686453,13013.45992070999,53.335761449998245,53374.57253112 2025-07-28,07:07:35.000,209,10978388,12885,0,1753686454,13013.284776649998,53.371007100002316,53374.50964704001 2025-07-28,07:07:36.000,209,10978333,12845,0,1753686455,13013.129841519993,53.427400140004465,53374.4956728 2025-07-28,07:07:37.000,209,10978376,12725,0,1753686456,13012.988379009992,53.392154490000394,53374.45375008 2025-07-28,07:07:38.000,209,10978387,12885,0,1753686457,13012.846916499991,53.40625274999911,53374.41881448001 2025-07-28,07:07:39.000,209,10978360,13005,0,1753686458,13012.7121903,53.46969492000062,53374.397853120005 2025-07-28,07:07:40.000,209,10978386,12965,0,1753686459,13012.597673029995,53.54018622000149,53374.38387888 2025-07-28,07:07:41.000,209,10978371,12925,0,1753686460,13012.44947421,53.57543186999828,53374.34195616001 2025-07-28,07:07:42.000,209,10978427,12965,0,1753686461,13012.334956939994,53.65297229999851,53374.29304632001 2025-07-28,07:07:43.000,209,10978390,12925,0,1753686462,13012.274330149994,53.70936534000066,53374.18823952 2025-07-28,07:07:44.000,209,10978415,12845,0,1753686463,13012.159812879989,53.77280751000217,53374.181252400005 2025-07-28,07:07:45.000,209,10978387,13045,0,1753686464,13012.112658709993,53.87149533000047,53374.16029104 2025-07-28,07:07:46.000,209,10978380,12845,0,1753686465,13012.065504539998,53.98428141000477,53374.11836832 2025-07-28,07:07:47.000,209,10978375,12925,0,1753686466,13012.011614059993,54.026576190000924,53374.09740696 2025-07-28,07:07:48.000,209,10978404,12885,0,1753686467,13011.977932510003,54.09001836000243,53374.15330392001 2025-07-28,07:07:49.000,209,10978406,12925,0,1753686468,13012.004877749998,54.17460792000202,53374.09740696 2025-07-28,07:07:50.000,209,10978383,13045,0,1753686469,13011.950987269993,54.26624661000096,53374.05548424001 2025-07-28,07:07:51.000,209,10978366,13045,0,1753686470,13011.971196199993,54.33673791000183,53374.062471360005 2025-07-28,07:07:52.000,209,10978370,12605,0,1753686471,13012.018350369988,54.38608182000462,53374.07644560001 2025-07-28,07:07:53.000,209,10978402,12925,0,1753686472,13012.065504539998,54.44247485999949,53374.111381200004 2025-07-28,07:07:54.000,209,10978419,12805,0,1753686473,13012.139603949989,54.52001528999972,53374.04151 2025-07-28,07:07:55.000,209,10978332,13285,0,1753686474,13012.166549189998,54.604604849999305,53374.05548424001 2025-07-28,07:07:56.000,209,10978393,12965,0,1753686475,13012.233912289994,54.646899630002736,53374.03452288001 2025-07-28,07:07:57.000,209,10978381,12605,0,1753686476,13012.34169324999,54.73148919000232,53374.12535544001 2025-07-28,07:07:58.000,209,10978369,12845,0,1753686477,13012.36190217999,54.76673483999912,53374.08343272001 2025-07-28,07:07:59.000,209,10978342,13125,0,1753686478,13012.456210519995,54.872471790004056,53374.111381200004 2025-07-28,07:08:00.000,209,10978391,12885,0,1753686479,13012.537046239995,54.93591395999829,53374.111381200004 2025-07-28,07:08:01.000,209,10978374,12885,0,1753686480,13012.59093672,54.98525787000108,53374.132342560006 2025-07-28,07:08:02.000,209,10978410,12605,0,1753686481,13012.63135458,55.07689656000002,53374.12535544001 2025-07-28,07:08:03.000,209,10978377,12925,0,1753686482,13012.739135539996,55.0980439499981,53374.181252400005 2025-07-28,07:08:04.000,209,10978385,12965,0,1753686483,13012.779553399996,55.17558437999833,53374.17426528001 2025-07-28,07:08:05.000,209,10978369,12965,0,1753686484,13012.880598049996,55.26722307000455,53374.18823952 2025-07-28,07:08:06.000,209,10978371,12845,0,1753686485,13012.900806979997,55.33066523999878,53374.216188 2025-07-28,07:08:07.000,209,10978409,13445,0,1753686486,13012.981642699997,55.37296002000221,53374.279072080004 2025-07-28,07:08:08.000,209,10978384,12845,0,1753686487,13013.082687349997,55.43640219000372,53374.300033440006 2025-07-28,07:08:09.000,209,10978369,13045,0,1753686488,13013.136577830002,55.49984435999795,53374.33496904 2025-07-28,07:08:10.000,209,10978401,12765,0,1753686489,13013.197204620003,55.57033565999882,53374.33496904 2025-07-28,07:08:11.000,209,10978403,12845,0,1753686490,13013.278040339988,55.59148305000417,53374.348943280005 2025-07-28,07:08:12.000,209,10978385,12725,0,1753686491,13013.325194509998,55.67607261000376,53374.40484024 2025-07-28,07:08:13.000,209,10978373,13045,0,1753686492,13013.426239159999,55.683121740003116,53374.40484024 2025-07-28,07:08:14.000,209,10978404,12685,0,1753686493,13013.513811189994,55.76066217000334,53374.467724320006 2025-07-28,07:08:15.000,209,10978437,12605,0,1753686494,13013.56770167,55.8029569499995,53374.50265992 2025-07-28,07:08:16.000,209,10978391,12925,0,1753686495,13013.655273699995,55.83820260000357,53374.48169856 2025-07-28,07:08:17.000,209,10978376,12685,0,1753686496,13013.72263679999,55.873448250000365,53374.516634160005 2025-07-28,07:08:18.000,209,10978342,12685,0,1753686497,13013.776527279995,55.9016447699978,53374.54458264 2025-07-28,07:08:19.000,209,10978364,13045,0,1753686498,13013.87083562,55.97213606999867,53374.57951824001 2025-07-28,07:08:20.000,209,10978378,12925,0,1753686499,13013.93146241,55.95803780999995,53374.60746672001 2025-07-28,07:08:21.000,209,10978354,12845,0,1753686500,13014.005561819991,55.95098868000059,53374.67733792001 2025-07-28,07:08:22.000,209,10978410,12605,0,1753686501,13014.072924920001,55.95803780999995,53374.733234880005 2025-07-28,07:08:23.000,209,10978335,12685,0,1753686502,13014.126815399992,56.00738172000274,53374.733234880005 2025-07-28,07:08:24.000,209,10978395,12965,0,1753686503,13014.254805290002,56.0144308500021,53374.74720912001 2025-07-28,07:08:25.000,209,10978409,13085,0,1753686504,13014.308695769992,56.03557824000018,53374.72624776001 2025-07-28,07:08:26.000,209,10978395,13085,0,1753686505,13014.349113629993,56.06377476000489,53374.77515760001 2025-07-28,07:08:27.000,209,10978382,12645,0,1753686506,13014.396267800003,56.091971280002326,53374.81708032 2025-07-28,07:08:28.000,209,10978356,12965,0,1753686507,13014.463630899998,56.113118670000404,53374.82406744001 2025-07-28,07:08:29.000,209,10978407,12725,0,1753686508,13014.510785069993,56.12721692999912,53374.87297728001 2025-07-28,07:08:30.000,209,10978377,12805,0,1753686509,13014.544466619998,56.106069540001045,53374.87297728001 2025-07-28,07:08:31.000,209,10978411,12965,0,1753686510,13014.605093409999,56.099020410001685,53374.88695152 2025-07-28,07:08:32.000,209,10978456,12765,0,1753686511,13014.665720199999,56.08492215000297,53374.970796960006 2025-07-28,07:08:33.000,209,10978401,13005,0,1753686512,13014.69940174999,56.12016779999976,53374.92188712001 2025-07-28,07:08:34.000,209,10978351,12925,0,1753686513,13014.73981960999,56.113118670000404,53374.94284848001 2025-07-28,07:08:35.000,209,10978395,12845,0,1753686514,13014.76676485,56.091971280002326,53374.93586136 2025-07-28,07:08:36.000,209,10978411,12845,0,1753686515,13014.813919019995,56.042627369999536,53374.949835600004 2025-07-28,07:08:37.000,209,10978438,12605,0,1753686516,13014.82065532999,56.056725629998255,53375.02669392 2025-07-28,07:08:38.000,209,10978436,13125,0,1753686517,13014.834127949995,56.02147998000146,53375.07560376 2025-07-28,07:08:39.000,209,10978405,13005,0,1753686518,13014.894754739995,56.0144308500021,53375.08259088001 2025-07-28,07:08:40.000,209,10978432,12885,0,1753686519,13014.8678095,55.97918519999803,53375.08259088001 2025-07-28,07:08:41.000,209,10978381,12805,0,1753686520,13014.894754739995,55.97213606999867,53375.068616640005 2025-07-28,07:08:42.000,209,10978403,12965,0,1753686521,13014.86107318999,55.97213606999867,53375.10355224 2025-07-28,07:08:43.000,209,10978360,13285,0,1753686522,13014.8678095,55.99328346000402,53375.11053936001 2025-07-28,07:08:44.000,209,10978390,12845,0,1753686523,13014.90149104999,55.90869390000444,53375.15246208 2025-07-28,07:08:45.000,209,10978438,12765,0,1753686524,13014.854336879995,55.94393955000123,53375.14547496 2025-07-28,07:08:46.000,209,10978402,13125,0,1753686525,13014.80718271,55.929841290002514,53375.11053936001 2025-07-28,07:08:47.000,209,10978411,13005,0,1753686526,13014.78697378,55.873448250000365,53375.08259088001 2025-07-28,07:08:48.000,209,10978399,12845,0,1753686527,13014.71961067999,55.873448250000365,53375.09656512 2025-07-28,07:08:49.000,209,10978434,12885,0,1753686528,13014.665720199999,55.85230086000229,53375.16643632 2025-07-28,07:08:50.000,209,10978377,12845,0,1753686529,13014.591620789994,55.817055209998216,53375.11053936001 2025-07-28,07:08:51.000,209,10978391,12965,0,1753686530,13014.497312449988,55.746563910004625,53375.068616640005 2025-07-28,07:08:52.000,209,10978401,12965,0,1753686531,13014.409740419993,55.71836738999991,53375.08957800001 2025-07-28,07:08:53.000,209,10978403,12765,0,1753686532,13014.248068979992,55.63377783000033,53375.019706800005 2025-07-28,07:08:54.000,209,10978367,12805,0,1753686533,13014.173969570002,55.59148305000417,53375.03368104 2025-07-28,07:08:55.000,209,10978439,12765,0,1753686534,13014.093133850001,55.49279522999859,53375.00573256 2025-07-28,07:08:56.000,209,10978424,13045,0,1753686535,13013.938198719996,55.422303929997724,53374.970796960006 2025-07-28,07:08:57.000,209,10978392,12645,0,1753686536,13013.76979097,55.30246872000134,53374.90791288 2025-07-28,07:08:58.000,209,10978407,12965,0,1753686537,13013.66201000999,55.3095178500007,53374.93586136 2025-07-28,07:08:59.000,209,10978388,13125,0,1753686538,13013.507074879999,55.17558437999833,53374.88695152 2025-07-28,07:09:00.000,209,10978416,12605,0,1753686539,13013.392557609994,55.07689656000002,53374.8799644 2025-07-28,07:09:01.000,209,10978400,12925,0,1753686540,13013.224149859998,55.020503519997874,53374.83105456 2025-07-28,07:09:02.000,209,10978400,12965,0,1753686541,13013.075951040002,54.94296308999765,53374.75419624001 2025-07-28,07:09:03.000,209,10978396,13205,0,1753686542,13012.981642699997,54.886570050002774,53374.66336368 2025-07-28,07:09:04.000,209,10978382,12965,0,1753686543,13012.826707569991,54.780833099997835,53374.614453840004 2025-07-28,07:09:05.000,209,10978405,12765,0,1753686544,13012.678508749996,54.72444006000296,53374.565544000005 2025-07-28,07:09:06.000,209,10978412,12605,0,1753686545,13012.617881959995,54.67509615000017,53374.58650536001 2025-07-28,07:09:07.000,209,10978420,12965,0,1753686546,13012.50336468999,54.597555719999946,53374.48868568001 2025-07-28,07:09:08.000,209,10978392,12885,0,1753686547,13012.42926528,54.55526094000379,53374.50265992 2025-07-28,07:09:09.000,209,10978417,12925,0,1753686548,13012.40232003999,54.5411626799978,53374.47471144 2025-07-28,07:09:10.000,209,10978432,12925,0,1753686549,13012.30127538999,54.505917030001,53374.43977584001 2025-07-28,07:09:11.000,209,10978409,12685,0,1753686550,13012.247384909999,54.52001528999972,53374.40484024 2025-07-28,07:09:12.000,209,10978451,12605,0,1753686551,13012.213703359994,54.53411354999844,53374.37689176 2025-07-28,07:09:13.000,209,10978437,13125,0,1753686552,13012.186758119999,54.51296616000036,53374.33496904 2025-07-28,07:09:14.000,209,10978419,13085,0,1753686553,13012.166549189998,54.55526094000379,53374.3559304 2025-07-28,07:09:15.000,209,10978401,13005,0,1753686554,13012.126131329998,54.58345746000123,53374.33496904 2025-07-28,07:09:16.000,209,10978405,12685,0,1753686555,13012.085713469998,54.611653979998664,53374.30702056 2025-07-28,07:09:17.000,209,10978389,12965,0,1753686556,13012.052031919993,54.63280137000402,53374.2860592 2025-07-28,07:09:18.000,209,10978403,13045,0,1753686557,13012.004877749998,54.653948760002095,53374.20920088 2025-07-28,07:09:19.000,209,10978432,12765,0,1753686558,13011.977932510003,54.710341800004244,53374.25112360001 2025-07-28,07:09:20.000,209,10978391,12965,0,1753686559,13011.890360479993,54.74558745000104,53374.22317512001 2025-07-28,07:09:21.000,209,10978452,12845,0,1753686560,13011.822997379997,54.780833099997835,53374.23714936 2025-07-28,07:09:22.000,209,10978432,12645,0,1753686561,13011.762370589997,54.80198049000319,53374.20920088 2025-07-28,07:09:23.000,209,10978411,12885,0,1753686562,13011.681534869997,54.823127880001266,53374.216188 2025-07-28,07:09:24.000,209,10978430,12965,0,1753686563,13011.580490219996,54.872471790004056,53374.20920088 2025-07-28,07:09:25.000,209,10978392,13125,0,1753686564,13011.519863429996,54.90771744000085,53374.181252400005 2025-07-28,07:09:26.000,209,10978464,12925,0,1753686565,13011.38513722999,54.91476657000021,53374.13932968 2025-07-28,07:09:27.000,209,10978423,13045,0,1753686566,13011.317774129995,54.92886482999893,53374.132342560006 2025-07-28,07:09:28.000,209,10978464,12965,0,1753686567,13011.24367471999,54.89361918000213,53374.16727816 2025-07-28,07:09:29.000,209,10978439,12925,0,1753686568,13011.196520549995,54.93591395999829,53374.08343272001 2025-07-28,07:09:30.000,209,10978418,12965,0,1753686569,13011.135893759994,54.92886482999893,53374.132342560006 2025-07-28,07:09:31.000,209,10978393,12925,0,1753686570,13011.088739589999,54.92181569999957,53374.09740696 2025-07-28,07:09:32.000,209,10978459,13125,0,1753686571,13011.06179434999,54.964110480003,53374.06945848 2025-07-28,07:09:33.000,209,10978426,12765,0,1753686572,13011.04158541999,54.95001222000428,53374.15330392001 2025-07-28,07:09:34.000,209,10978393,12845,0,1753686573,13011.028112799999,54.94296308999765,53374.16029104 2025-07-28,07:09:35.000,209,10978427,12805,0,1753686574,13011.04158541999,54.93591395999829,53374.12535544001 2025-07-28,07:09:36.000,209,10978405,12685,0,1753686575,13011.034849109994,54.90066831000149,53374.12535544001 2025-07-28,07:09:37.000,209,10978428,13205,0,1753686576,13011.088739589999,54.92886482999893,53374.16029104 2025-07-28,07:09:38.000,209,10978441,12845,0,1753686577,13011.135893759994,54.95001222000428,53374.181252400005 2025-07-28,07:09:39.000,209,10978402,12965,0,1753686578,13011.216729479995,54.94296308999765,53374.16029104 2025-07-28,07:09:40.000,209,10978408,13205,0,1753686579,13011.25041103,55.006405259999156,53374.20920088 2025-07-28,07:09:41.000,209,10978387,13085,0,1753686580,13011.33124675,55.013454389998515,53374.18823952 2025-07-28,07:09:42.000,209,10978407,12605,0,1753686581,13011.40534615999,55.02755265000451,53374.25112360001 2025-07-28,07:09:43.000,209,10978400,12925,0,1753686582,13011.546808669991,55.04165091000323,53374.30702056 2025-07-28,07:09:44.000,209,10978439,12805,0,1753686583,13011.641117009996,55.048700040002586,53374.31400768 2025-07-28,07:09:45.000,209,10978421,13165,0,1753686584,13011.775843210002,55.08394568999938,53374.36990464001 2025-07-28,07:09:46.000,209,10978392,13085,0,1753686585,13011.849942619992,55.13328960000217,53374.39086600001 2025-07-28,07:09:47.000,209,10978411,12765,0,1753686586,13011.977932510003,55.19673177000368,53374.467724320006 2025-07-28,07:09:48.000,209,10978403,13085,0,1753686587,13012.105922399998,55.20378090000304,53374.45375008 2025-07-28,07:09:49.000,209,10978400,12965,0,1753686588,13012.247384909999,55.21787916000176,53374.52362128 2025-07-28,07:09:50.000,209,10978435,12925,0,1753686589,13012.36190217999,55.25312480999855,53374.57253112 2025-07-28,07:09:51.000,209,10978404,12725,0,1753686590,13012.42926528,55.26722307000455,53374.635415200006 2025-07-28,07:09:52.000,209,10978358,12805,0,1753686591,13012.52357361999,55.288370460002625,53374.684325040005 2025-07-28,07:09:53.000,209,10978388,12965,0,1753686592,13012.62461826999,55.3095178500007,53374.69131216 2025-07-28,07:09:54.000,209,10978390,12845,0,1753686593,13012.69198137,55.33066523999878,53374.8100932 2025-07-28,07:09:55.000,209,10978374,12925,0,1753686594,13012.786289709991,55.33771436999814,53374.86599016 2025-07-28,07:09:56.000,209,10978389,12845,0,1753686595,13012.833443880001,55.35886176000349,53374.89393864001 2025-07-28,07:09:57.000,209,10978412,12885,0,1753686596,13012.900806979997,55.37296002000221,53374.949835600004 2025-07-28,07:09:58.000,209,10978349,13045,0,1753686597,13012.934488530002,55.40115653999965,53375.01271968001 2025-07-28,07:09:59.000,209,10978391,12925,0,1753686598,13012.961433769997,55.38000915000157,53375.04765528 2025-07-28,07:10:00.000,209,10978388,12965,0,1753686599,13012.974906390002,55.40115653999965,53375.11053936001 2025-07-28,07:10:01.000,209,10978413,12965,0,1753686600,13012.961433769997,55.38000915000157,53375.10355224 2025-07-28,07:10:02.000,209,10978410,13125,0,1753686601,13012.961433769997,55.36591089000285,53375.15246208 2025-07-28,07:10:03.000,209,10978422,12845,0,1753686602,13012.927752219992,55.35181263000413,53375.20835904001 2025-07-28,07:10:04.000,209,10978395,12605,0,1753686603,13012.860389119996,55.35181263000413,53375.138487840006 2025-07-28,07:10:05.000,209,10978403,12845,0,1753686604,13012.840180189996,55.33066523999878,53375.20137192 2025-07-28,07:10:06.000,209,10978392,13285,0,1753686605,13012.759344469996,55.32361610999942,53375.24329464 2025-07-28,07:10:07.000,209,10978429,12965,0,1753686606,13012.7121903,55.3095178500007,53375.27124312 2025-07-28,07:10:08.000,209,10978440,12965,0,1753686607,13012.557255169995,55.30246872000134,53375.21534616 2025-07-28,07:10:09.000,209,10978373,12885,0,1753686608,13012.456210519995,55.239026549999835,53375.22932040001 2025-07-28,07:10:10.000,209,10978396,12925,0,1753686609,13012.40905635,55.22492829000112,53375.25028176001 2025-07-28,07:10:11.000,209,10978392,12965,0,1753686610,13012.314748009994,55.239026549999835,53375.1943848 2025-07-28,07:10:12.000,209,10978359,13045,0,1753686611,13012.254121219994,55.18968264000432,53375.264256 2025-07-28,07:10:13.000,209,10978454,12965,0,1753686612,13012.240648599989,55.15443699000025,53375.27823024001 2025-07-28,07:10:14.000,209,10978381,12885,0,1753686613,13012.200230739989,55.182633509997686,53375.25028176001 2025-07-28,07:10:15.000,209,10978392,12725,0,1753686614,13012.173285499994,55.16853524999897,53375.29919160001 2025-07-28,07:10:16.000,209,10978387,12965,0,1753686615,13012.153076569994,55.13328960000217,53375.25726888001 2025-07-28,07:10:17.000,209,10978406,13045,0,1753686616,13012.146340259998,55.14738786000089,53375.236307520005 2025-07-28,07:10:18.000,209,10978423,12965,0,1753686617,13012.139603949989,55.14033873000153,53375.24329464 2025-07-28,07:10:19.000,209,10978361,12725,0,1753686618,13012.159812879989,55.14033873000153,53375.22233328 2025-07-28,07:10:20.000,209,10978374,12965,0,1753686619,13012.132867639993,55.112142210004095,53375.22932040001 2025-07-28,07:10:21.000,209,10978364,12885,0,1753686620,13012.139603949989,55.13328960000217,53375.21534616 2025-07-28,07:10:22.000,209,10978368,12885,0,1753686621,13012.186758119999,55.16148611999961,53375.22932040001 2025-07-28,07:10:23.000,209,10978391,13085,0,1753686622,13012.213703359994,55.16148611999961,53375.264256 2025-07-28,07:10:24.000,209,10978347,13005,0,1753686623,13012.227175979999,55.20378090000304,53375.306178720006 2025-07-28,07:10:25.000,209,10978382,12925,0,1753686624,13012.287802769999,55.21787916000176,53375.36207568 2025-07-28,07:10:26.000,209,10978414,12805,0,1753686625,13012.30127538999,55.25312480999855,53375.355088560005 2025-07-28,07:10:27.000,209,10978412,12965,0,1753686626,13012.294539079994,55.22492829000112,53375.29919160001 2025-07-28,07:10:28.000,209,10978398,12925,0,1753686627,13012.308011699999,55.21787916000176,53375.3341272 2025-07-28,07:10:29.000,209,10978405,12805,0,1753686628,13012.36863849,55.246075679999194,53375.36207568 2025-07-28,07:10:30.000,209,10978394,13285,0,1753686629,13012.36863849,55.231977420000476,53375.38303704 2025-07-28,07:10:31.000,209,10978395,12925,0,1753686630,13012.355165869994,55.3095178500007,53375.403998400005 2025-07-28,07:10:32.000,209,10978413,12605,0,1753686631,13012.395583729995,55.26722307000455,53375.44592112001 2025-07-28,07:10:33.000,209,10978382,12885,0,1753686632,13012.415792659995,55.239026549999835,53375.37604992001 2025-07-28,07:10:34.000,209,10978357,12765,0,1753686633,13012.40905635,55.21787916000176,53375.42495976001 2025-07-28,07:10:35.000,209,10978378,13125,0,1753686634,13012.476419449995,55.239026549999835,53375.51579232001 2025-07-28,07:10:36.000,209,10978389,12965,0,1753686635,13012.52357361999,55.26017393999791,53375.5088052 2025-07-28,07:10:37.000,209,10978384,12765,0,1753686636,13012.58420040999,55.239026549999835,53375.48085672 2025-07-28,07:10:38.000,209,10978434,12645,0,1753686637,13012.617881959995,55.16853524999897,53375.5088052 2025-07-28,07:10:39.000,209,10978402,12925,0,1753686638,13012.67177244,55.13328960000217,53375.473869600006 2025-07-28,07:10:40.000,209,10978381,13005,0,1753686639,13012.725662919991,55.14738786000089,53375.5088052 2025-07-28,07:10:41.000,209,10978393,12805,0,1753686640,13012.77281709,55.16853524999897,53375.48085672 2025-07-28,07:10:42.000,209,10978385,13005,0,1753686641,13012.853652810001,55.15443699000025,53375.53675368 2025-07-28,07:10:43.000,209,10978390,12965,0,1753686642,13012.941224839997,55.069847430000664,53375.522779440005 2025-07-28,07:10:44.000,209,10978356,13045,0,1753686643,13013.028796869992,55.02755265000451,53375.58566352001 2025-07-28,07:10:45.000,209,10978372,12925,0,1753686644,13013.082687349997,55.03460178000387,53375.55771504 2025-07-28,07:10:46.000,209,10978351,12925,0,1753686645,13013.116368900002,55.048700040002586,53375.56470216001 2025-07-28,07:10:47.000,209,10978361,12565,0,1753686646,13013.197204620003,55.09099481999874,53375.55771504 2025-07-28,07:10:48.000,209,10978395,12885,0,1753686647,13013.264567719998,55.062798300001305,53375.56470216001 2025-07-28,07:10:49.000,209,10978393,13005,0,1753686648,13013.325194509998,55.04165091000323,53375.571689280005 2025-07-28,07:10:50.000,209,10978373,12885,0,1753686649,13013.453184399994,55.006405259999156,53375.59265064001 2025-07-28,07:10:51.000,209,10978391,13005,0,1753686650,13013.50033856999,54.97820874000172,53375.59963776 2025-07-28,07:10:52.000,209,10978359,12885,0,1753686651,13013.554229049994,54.94296308999765,53375.6485476 2025-07-28,07:10:53.000,209,10978376,12685,0,1753686652,13013.64853739,54.95001222000428,53375.63457336001 2025-07-28,07:10:54.000,209,10978331,13085,0,1753686653,13013.736109419995,54.93591395999829,53375.66252184001 2025-07-28,07:10:55.000,209,10978332,12925,0,1753686654,13013.80347251999,54.879520920003415,53375.61361200001 2025-07-28,07:10:56.000,209,10978361,12725,0,1753686655,13013.89104455,54.85837352999806,53375.66950896 2025-07-28,07:10:57.000,209,10978338,12605,0,1753686656,13013.958407649996,54.8513243999987,53375.71143168001 2025-07-28,07:10:58.000,209,10978400,12885,0,1753686657,13014.039243369996,54.879520920003415,53375.71143168001 2025-07-28,07:10:59.000,209,10978394,12965,0,1753686658,13014.099870159996,54.90771744000085,53375.739380160005 2025-07-28,07:11:00.000,209,10978370,12925,0,1753686659,13014.147024329992,54.8654226600047,53375.7184188 2025-07-28,07:11:01.000,209,10978374,13165,0,1753686660,13014.207651119992,54.89361918000213,53375.788290000004 2025-07-28,07:11:02.000,209,10978347,12925,0,1753686661,13014.254805290002,54.89361918000213,53375.809251360006 2025-07-28,07:11:03.000,209,10978421,13005,0,1753686662,13014.322168389997,54.89361918000213,53375.79527712 2025-07-28,07:11:04.000,209,10978356,12805,0,1753686663,13014.315432080002,54.90066831000149,53375.84418696 2025-07-28,07:11:05.000,209,10978334,12765,0,1753686664,13014.376058870002,54.93591395999829,53375.83719984 2025-07-28,07:11:06.000,209,10978325,12685,0,1753686665,13014.409740419993,54.93591395999829,53375.809251360006 2025-07-28,07:11:07.000,209,10978385,13005,0,1753686666,13014.477103519988,54.91476657000021,53375.87213544 2025-07-28,07:11:08.000,209,10978377,12925,0,1753686667,13014.477103519988,54.964110480003,53375.86514832 2025-07-28,07:11:09.000,209,10978345,12845,0,1753686668,13014.530993999993,54.98525787000108,53375.8930968 2025-07-28,07:11:10.000,209,10978366,13125,0,1753686669,13014.551202929993,55.020503519997874,53375.88610968 2025-07-28,07:11:11.000,209,10978378,13085,0,1753686670,13014.584884479998,55.062798300001305,53375.93501952 2025-07-28,07:11:12.000,209,10978372,12925,0,1753686671,13014.638774959989,55.069847430000664,53375.976942240006 2025-07-28,07:11:13.000,209,10978348,12965,0,1753686672,13014.618566029989,55.02755265000451,53375.96995512001 2025-07-28,07:11:14.000,209,10978337,13045,0,1753686673,13014.658983889989,55.055749170001945,53375.96995512001 2025-07-28,07:11:15.000,209,10978371,12885,0,1753686674,13014.685929129999,55.062798300001305,53375.99091648 2025-07-28,07:11:16.000,209,10978363,12805,0,1753686675,13014.753292229994,55.069847430000664,53375.955980880004 2025-07-28,07:11:17.000,209,10978385,12925,0,1753686676,13014.80044639999,55.055749170001945,53376.06777480001 2025-07-28,07:11:18.000,209,10978385,12765,0,1753686677,13014.834127949995,55.048700040002586,53376.06777480001 2025-07-28,07:11:19.000,209,10978386,12925,0,1753686678,13014.92169997999,55.0980439499981,53376.01886496001 2025-07-28,07:11:20.000,209,10978358,13085,0,1753686679,13014.94864522,55.069847430000664,53376.06777480001 2025-07-28,07:11:21.000,209,10978363,12885,0,1753686680,13015.00253569999,55.09099481999874,53376.11668464001 2025-07-28,07:11:22.000,209,10978363,13005,0,1753686681,13015.09010773,55.055749170001945,53376.1027104 2025-07-28,07:11:23.000,209,10978369,12765,0,1753686682,13015.13052559,55.062798300001305,53376.09572328001 2025-07-28,07:11:24.000,209,10978362,12845,0,1753686683,13015.164207139991,55.069847430000664,53376.15860736 2025-07-28,07:11:25.000,209,10978399,12845,0,1753686684,13015.238306549996,55.069847430000664,53376.16559448001 2025-07-28,07:11:26.000,209,10978360,12965,0,1753686685,13015.271988100001,55.055749170001945,53376.123671760004 2025-07-28,07:11:27.000,209,10978355,12685,0,1753686686,13015.373032750002,55.02755265000451,53376.13065888 2025-07-28,07:11:28.000,209,10978346,12925,0,1753686687,13015.413450610002,55.04165091000323,53376.144633120006 2025-07-28,07:11:29.000,209,10978383,12765,0,1753686688,13015.447132159992,55.055749170001945,53376.2075172 2025-07-28,07:11:30.000,209,10978386,13285,0,1753686689,13015.487550019992,55.062798300001305,53376.16559448001 2025-07-28,07:11:31.000,209,10978360,13205,0,1753686690,13015.527967879993,55.062798300001305,53376.15162024 2025-07-28,07:11:32.000,209,10978338,12845,0,1753686691,13015.595330980002,55.048700040002586,53376.15860736 2025-07-28,07:11:33.000,209,10978386,12845,0,1753686692,13015.635748840003,55.04165091000323,53376.22847856 2025-07-28,07:11:34.000,209,10978385,12885,0,1753686693,13015.649221459993,55.062798300001305,53376.23546568001 2025-07-28,07:11:35.000,209,10978384,12885,0,1753686694,13015.703111939998,55.04165091000323,53376.22149144 2025-07-28,07:11:36.000,209,10978346,12645,0,1753686695,13015.743529799998,55.020503519997874,53376.24943992 2025-07-28,07:11:37.000,209,10978395,12925,0,1753686696,13015.817629209989,55.020503519997874,53376.2773884 2025-07-28,07:11:38.000,209,10978457,12925,0,1753686697,13015.844574449999,55.013454389998515,53376.23546568001 2025-07-28,07:11:39.000,209,10978394,13085,0,1753686698,13015.858047069989,54.999356129999796,53376.25642704001 2025-07-28,07:11:40.000,209,10978384,12845,0,1753686699,13015.817629209989,54.98525787000108,53376.242452800005 2025-07-28,07:11:41.000,209,10978337,13165,0,1753686700,13015.864783379999,54.97820874000172,53376.23546568001 2025-07-28,07:11:42.000,209,10978359,12885,0,1753686701,13015.831101829994,54.95001222000428,53376.27040128 2025-07-28,07:11:43.000,209,10978426,12845,0,1753686702,13015.851310759994,54.93591395999829,53376.29834976 2025-07-28,07:11:44.000,209,10978394,12925,0,1753686703,13015.851310759994,54.879520920003415,53376.25642704001 2025-07-28,07:11:45.000,209,10978378,12885,0,1753686704,13015.804156589998,54.89361918000213,53376.25642704001 2025-07-28,07:11:46.000,209,10978428,13365,0,1753686705,13015.770475039993,54.886570050002774,53376.22847856 2025-07-28,07:11:47.000,209,10978404,12845,0,1753686706,13015.716584559988,54.8654226600047,53376.20053008 2025-07-28,07:11:48.000,209,10978447,12885,0,1753686707,13015.669430389993,54.81607875000191,53376.193542960005 2025-07-28,07:11:49.000,209,10978359,13365,0,1753686708,13015.588594669993,54.780833099997835,53376.16559448001 2025-07-28,07:11:50.000,209,10978333,12605,0,1753686709,13015.507758949992,54.7526365800004,53376.13764600001 2025-07-28,07:11:51.000,209,10978376,12965,0,1753686710,13015.352823820002,54.73853832000168,53376.08873616001 2025-07-28,07:11:52.000,209,10978423,12805,0,1753686711,13015.271988100001,54.710341800004244,53376.09572328001 2025-07-28,07:11:53.000,209,10978418,13085,0,1753686712,13015.164207139991,54.68214527999953,53376.08174904 2025-07-28,07:11:54.000,209,10978355,12845,0,1753686713,13015.036217249995,54.646899630002736,53376.04681344001 2025-07-28,07:11:55.000,209,10978385,12805,0,1753686714,13014.94864522,54.54821181000443,53376.01187784 2025-07-28,07:11:56.000,209,10978370,12925,0,1753686715,13014.82739164,54.49181877000228,53375.962968 2025-07-28,07:11:57.000,209,10978394,13005,0,1753686716,13014.665720199999,54.45657311999821,53375.8930968 2025-07-28,07:11:58.000,209,10978431,13005,0,1753686717,13014.564675549998,54.35083617000055,53375.87213544 2025-07-28,07:11:59.000,209,10978386,12885,0,1753686718,13014.389531489993,54.30854139000439,53375.858161200005 2025-07-28,07:12:00.000,209,10978405,12725,0,1753686719,13014.342377319997,54.245099220002885,53375.76732864 2025-07-28,07:12:01.000,209,10978351,12845,0,1753686720,13014.221123739997,54.195755310000095,53375.76034152001 2025-07-28,07:12:02.000,209,10978370,12765,0,1753686721,13014.113342780001,54.15346053000394,53375.67649608 2025-07-28,07:12:03.000,209,10978370,12885,0,1753686722,13014.032507060001,54.09706749000179,53375.641560480006 2025-07-28,07:12:04.000,209,10978341,12965,0,1753686723,13013.985352889991,54.04067444999964,53375.59265064001 2025-07-28,07:12:05.000,209,10978378,12845,0,1753686724,13013.917989789996,53.98428141000477,53375.522779440005 2025-07-28,07:12:06.000,209,10978371,12765,0,1753686725,13013.90451716999,53.98428141000477,53375.54374080001 2025-07-28,07:12:07.000,209,10978362,13045,0,1753686726,13013.86409930999,53.94198663000134,53375.52976656 2025-07-28,07:12:08.000,209,10978362,12965,0,1753686727,13013.82368144999,53.9137901100039,53375.48784384 2025-07-28,07:12:09.000,209,10978398,12725,0,1753686728,13013.7899999,53.89969184999791,53375.48085672 2025-07-28,07:12:10.000,209,10978360,12645,0,1753686729,13013.72937311,53.89264271999855,53375.41797264001 2025-07-28,07:12:11.000,209,10978380,13285,0,1753686730,13013.72937311,53.89264271999855,53375.37604992001 2025-07-28,07:12:12.000,209,10978408,12925,0,1753686731,13013.72937311,53.89969184999791,53375.32714008001 2025-07-28,07:12:13.000,209,10978403,12965,0,1753686732,13013.756318349995,53.94198663000134,53375.32015296 2025-07-28,07:12:14.000,209,10978349,13005,0,1753686733,13013.78326358999,53.9490357600007,53375.29220448 2025-07-28,07:12:15.000,209,10978337,12885,0,1753686734,13013.80347251999,53.99837967000349,53375.29919160001 2025-07-28,07:12:16.000,209,10978363,13045,0,1753686735,13013.837154069995,53.99133054000413,53375.27124312 2025-07-28,07:12:17.000,209,10978427,12685,0,1753686736,13013.897780859996,54.047723579999,53375.27823024001 2025-07-28,07:12:18.000,209,10978388,12925,0,1753686737,13013.924726099991,54.08296923000307,53375.236307520005 2025-07-28,07:12:19.000,209,10978362,12645,0,1753686738,13013.965143959991,54.08296923000307,53375.285217360004 2025-07-28,07:12:20.000,209,10978367,12885,0,1753686739,13014.019034439996,54.1605096600033,53375.236307520005 2025-07-28,07:12:21.000,209,10978413,12805,0,1753686740,13014.025770749991,54.202804439999454,53375.22233328 2025-07-28,07:12:22.000,209,10978358,12725,0,1753686741,13014.059452299996,54.252148350002244,53375.22932040001 2025-07-28,07:12:23.000,209,10978367,13045,0,1753686742,13014.079661229996,54.28034486999968,53375.20137192 2025-07-28,07:12:24.000,209,10978345,12765,0,1753686743,13014.126815399992,54.364934429999266,53375.264256 2025-07-28,07:12:25.000,209,10978367,12885,0,1753686744,13014.173969570002,54.38608182000462,53375.24329464 2025-07-28,07:12:26.000,209,10978337,12965,0,1753686745,13014.194178500002,54.435425730000134,53375.264256 2025-07-28,07:12:27.000,209,10978361,13085,0,1753686746,13014.214387430002,54.477720510003564,53375.20835904001 2025-07-28,07:12:28.000,209,10978380,13085,0,1753686747,13014.221123739997,54.49886790000164,53375.25028176001 2025-07-28,07:12:29.000,209,10978365,12965,0,1753686748,13014.221123739997,54.5411626799978,53375.27124312 2025-07-28,07:12:30.000,209,10978396,12685,0,1753686749,13014.207651119992,54.5411626799978,53375.29919160001 2025-07-28,07:12:31.000,209,10978396,13085,0,1753686750,13014.173969570002,54.56231007000315,53375.285217360004 2025-07-28,07:12:32.000,209,10978389,12605,0,1753686751,13014.221123739997,54.56935920000251,53375.24329464 2025-07-28,07:12:33.000,209,10978360,12845,0,1753686752,13014.187442189992,54.56935920000251,53375.29919160001 2025-07-28,07:12:34.000,209,10978400,12805,0,1753686753,13014.187442189992,54.59050659000059,53375.25726888001 2025-07-28,07:12:35.000,209,10978375,12965,0,1753686754,13014.180705879997,54.55526094000379,53375.29919160001 2025-07-28,07:12:36.000,209,10978374,12765,0,1753686755,13014.180705879997,54.49181877000228,53375.25028176001 2025-07-28,07:12:37.000,209,10978400,12845,0,1753686756,13014.187442189992,54.49886790000164,53375.20835904001 2025-07-28,07:12:38.000,209,10978373,13125,0,1753686757,13014.180705879997,54.48476964000292,53375.25028176001 2025-07-28,07:12:39.000,209,10978414,13085,0,1753686758,13014.160496949997,54.49886790000164,53375.20137192 2025-07-28,07:12:40.000,209,10978373,12885,0,1753686759,13014.106606469992,54.428376600000774,53375.22932040001 2025-07-28,07:12:41.000,209,10978371,12765,0,1753686760,13014.160496949997,54.40018008000334,53375.22233328 2025-07-28,07:12:42.000,209,10978407,12925,0,1753686761,13014.147024329992,54.421327470001415,53375.236307520005 2025-07-28,07:12:43.000,209,10978358,12845,0,1753686762,13014.180705879997,54.414278340002056,53375.27124312 2025-07-28,07:12:44.000,209,10978406,12965,0,1753686763,13014.180705879997,54.35788529999991,53375.1943848 2025-07-28,07:12:45.000,209,10978350,12925,0,1753686764,13014.248068979992,54.32263965000311,53375.236307520005 2025-07-28,07:12:46.000,209,10978385,12925,0,1753686765,13014.261541599997,54.364934429999266,53375.20835904001 2025-07-28,07:12:47.000,209,10978406,12885,0,1753686766,13014.315432080002,54.34378704000119,53375.22233328 2025-07-28,07:12:48.000,209,10978380,12805,0,1753686767,13014.335641010002,54.34378704000119,53375.24329464 2025-07-28,07:12:49.000,209,10978420,12805,0,1753686768,13014.342377319997,54.30854139000439,53375.27124312 2025-07-28,07:12:50.000,209,10978366,12805,0,1753686769,13014.342377319997,54.28034486999968,53375.25726888001 2025-07-28,07:12:51.000,209,10978429,13165,0,1753686770,13014.403004109998,54.2944431299984,53375.27124312 2025-07-28,07:12:52.000,209,10978366,13125,0,1753686771,13014.389531489993,54.28034486999968,53375.27124312 2025-07-28,07:12:53.000,209,10978376,12765,0,1753686772,13014.396267800003,54.2944431299984,53375.25726888001 2025-07-28,07:12:54.000,209,10978338,12845,0,1753686773,13014.403004109998,54.2591974800016,53375.20835904001 2025-07-28,07:12:55.000,209,10978399,12965,0,1753686774,13014.429949349993,54.2591974800016,53375.29919160001 2025-07-28,07:12:56.000,209,10978426,13085,0,1753686775,13014.382795179998,54.21690269999817,53375.31316584 2025-07-28,07:12:57.000,209,10978389,12965,0,1753686776,13014.362586249998,54.195755310000095,53375.355088560005 2025-07-28,07:12:58.000,209,10978362,12925,0,1753686777,13014.369322559993,54.188706180000736,53375.34111432 2025-07-28,07:12:59.000,209,10978379,13005,0,1753686778,13014.355849940002,54.16755879000266,53375.39002416 2025-07-28,07:13:00.000,209,10978396,13085,0,1753686779,13014.301959459997,54.1605096600033,53375.43194688 2025-07-28,07:13:01.000,209,10978375,12805,0,1753686780,13014.241332669997,54.12526400999923,53375.3690628 2025-07-28,07:13:02.000,209,10978366,13205,0,1753686781,13014.214387430002,54.075920100003714,53375.403998400005 2025-07-28,07:13:03.000,209,10978357,13085,0,1753686782,13014.120079089997,53.99837967000349,53375.403998400005 2025-07-28,07:13:04.000,209,10978410,12845,0,1753686783,13014.012298130001,53.970183149998775,53375.41797264001 2025-07-28,07:13:05.000,209,10978383,13005,0,1753686784,13013.917989789996,53.92083924000326,53375.355088560005 2025-07-28,07:13:06.000,209,10978415,12925,0,1753686785,13013.7899999,53.85034794000239,53375.34111432 2025-07-28,07:13:07.000,209,10978401,12765,0,1753686786,13013.62832846,53.779856640001526,53375.355088560005 2025-07-28,07:13:08.000,209,10978399,12685,0,1753686787,13013.534020119994,53.75870925000345,53375.32015296 2025-07-28,07:13:09.000,209,10978349,12885,0,1753686788,13013.493602259994,53.730512729998736,53375.31316584 2025-07-28,07:13:10.000,209,10978373,12925,0,1753686789,13013.385821299998,53.66002142999787,53375.285217360004 2025-07-28,07:13:11.000,209,10978405,13285,0,1753686790,13013.325194509998,53.568382739998924,53375.24329464 2025-07-28,07:13:12.000,209,10978457,12765,0,1753686791,13013.210677239993,53.57543186999828,53375.25726888001 2025-07-28,07:13:13.000,209,10978417,12845,0,1753686792,13013.170259379993,53.53313709000213,53375.25028176001 2025-07-28,07:13:14.000,209,10978408,12885,0,1753686793,13013.089423659992,53.54723535000085,53375.20835904001 2025-07-28,07:13:15.000,209,10978415,12925,0,1753686794,13013.055742110002,53.51198970000405,53375.16643632 2025-07-28,07:13:16.000,209,10978383,13005,0,1753686795,13013.022060559997,53.48379317999934,53375.138487840006 2025-07-28,07:13:17.000,209,10978371,12965,0,1753686796,13012.947961149992,53.48379317999934,53375.10355224 2025-07-28,07:13:18.000,209,10978419,12805,0,1753686797,13012.914279600001,53.51198970000405,53375.068616640005 2025-07-28,07:13:19.000,209,10978405,12685,0,1753686798,13012.887334359992,53.48379317999934,53375.11053936001 2025-07-28,07:13:20.000,209,10978410,12845,0,1753686799,13012.873861740001,53.50494057000469,53375.04066816001 2025-07-28,07:13:21.000,209,10978415,12965,0,1753686800,13012.846916499991,53.47674404999998,53375.06162952001 2025-07-28,07:13:22.000,209,10978418,12805,0,1753686801,13012.7121903,53.53313709000213,53374.97778408 2025-07-28,07:13:23.000,209,10978400,12965,0,1753686802,13012.69198137,53.50494057000469,53374.949835600004 2025-07-28,07:13:24.000,209,10978423,13165,0,1753686803,13012.65156351,53.48379317999934,53374.900925760005 2025-07-28,07:13:25.000,209,10978391,13045,0,1753686804,13012.59093672,53.51198970000405,53374.949835600004 2025-07-28,07:13:26.000,209,10978429,13085,0,1753686805,13012.510101,53.50494057000469,53374.91490000001 2025-07-28,07:13:27.000,209,10978419,12805,0,1753686806,13012.46294682999,53.51198970000405,53374.8799644 2025-07-28,07:13:28.000,209,10978416,12805,0,1753686807,13012.40232003999,53.4908423099987,53374.83804168 2025-07-28,07:13:29.000,209,10978382,12925,0,1753686808,13012.308011699999,53.49789143999806,53374.88695152 2025-07-28,07:13:30.000,209,10978441,12965,0,1753686809,13012.206967049999,53.51198970000405,53374.83105456 2025-07-28,07:13:31.000,209,10978434,13165,0,1753686810,13012.146340259998,53.50494057000469,53374.78913184 2025-07-28,07:13:32.000,209,10978394,12925,0,1753686811,13012.058768229988,53.50494057000469,53374.803106080006 2025-07-28,07:13:33.000,209,10978372,12965,0,1753686812,13011.984668819998,53.49789143999806,53374.740222 2025-07-28,07:13:34.000,209,10978386,12925,0,1753686813,13011.876887860002,53.48379317999934,53374.733234880005 2025-07-28,07:13:35.000,209,10978394,12685,0,1753686814,13011.796052140002,53.50494057000469,53374.684325040005 2025-07-28,07:13:36.000,209,10978410,12765,0,1753686815,13011.755634280002,53.47674404999998,53374.635415200006 2025-07-28,07:13:37.000,209,10978376,12765,0,1753686816,13011.701743799997,53.51198970000405,53374.69131216 2025-07-28,07:13:38.000,209,10978407,13045,0,1753686817,13011.688271179992,53.52608796000277,53374.635415200006 2025-07-28,07:13:39.000,209,10978432,12845,0,1753686818,13011.647853319992,53.54018622000149,53374.65637656001 2025-07-28,07:13:40.000,209,10978423,13085,0,1753686819,13011.614171770001,53.568382739998924,53374.635415200006 2025-07-28,07:13:41.000,209,10978420,12925,0,1753686820,13011.580490219996,53.65297229999851,53374.59349248 2025-07-28,07:13:42.000,209,10978425,13125,0,1753686821,13011.607435459991,53.67411969000386,53374.60746672001 2025-07-28,07:13:43.000,209,10978367,12645,0,1753686822,13011.614171770001,53.70936534000066,53374.57253112 2025-07-28,07:13:44.000,209,10978418,13085,0,1753686823,13011.641117009996,53.737561859998095,53374.54458264 2025-07-28,07:13:45.000,209,10978399,12845,0,1753686824,13011.688271179992,53.81510228999832,53374.55156976 2025-07-28,07:13:46.000,209,10978409,12885,0,1753686825,13011.742161659997,53.82215141999768,53374.55156976 2025-07-28,07:13:47.000,209,10978401,12965,0,1753686826,13011.789315829992,53.87854445999983,53374.57951824001 2025-07-28,07:13:48.000,209,10978434,13205,0,1753686827,13011.836470000002,53.89969184999791,53374.57951824001 2025-07-28,07:13:49.000,209,10978386,12845,0,1753686828,13011.870151549992,53.94198663000134,53374.565544000005 2025-07-28,07:13:50.000,209,10978435,12925,0,1753686829,13011.910569409993,53.95608489000006,53374.58650536001 2025-07-28,07:13:51.000,209,10978414,13005,0,1753686830,13011.984668819998,53.977232279998134,53374.62842808001 2025-07-28,07:13:52.000,209,10978408,12965,0,1753686831,13012.058768229988,54.019527060001565,53374.684325040005 2025-07-28,07:13:53.000,209,10978401,12765,0,1753686832,13012.078977159988,54.012477930002206,53374.65637656001 2025-07-28,07:13:54.000,209,10978377,12725,0,1753686833,13012.146340259998,54.026576190000924,53374.6703508 2025-07-28,07:13:55.000,209,10978412,13165,0,1753686834,13012.227175979999,54.04067444999964,53374.65637656001 2025-07-28,07:13:56.000,209,10978364,12925,0,1753686835,13012.287802769999,54.11116575000051,53374.71926064 2025-07-28,07:13:57.000,209,10978418,13085,0,1753686836,13012.34842956,54.14641140000458,53374.75419624001 2025-07-28,07:13:58.000,209,10978356,12925,0,1753686837,13012.395583729995,54.15346053000394,53374.76817048 2025-07-28,07:13:59.000,209,10978430,12805,0,1753686838,13012.46294682999,54.17460792000202,53374.75419624001 2025-07-28,07:14:00.000,209,10978426,12805,0,1753686839,13012.516837309995,54.17460792000202,53374.75419624001 2025-07-28,07:14:01.000,209,10978401,13045,0,1753686840,13012.577464099995,54.188706180000736,53374.79611896001 2025-07-28,07:14:02.000,209,10978406,12885,0,1753686841,13012.67177244,54.245099220002885,53374.8100932 2025-07-28,07:14:03.000,209,10978351,13005,0,1753686842,13012.725662919991,54.28034486999968,53374.83804168 2025-07-28,07:14:04.000,209,10978446,12605,0,1753686843,13012.779553399996,54.35083617000055,53374.82406744001 2025-07-28,07:14:05.000,209,10978386,12925,0,1753686844,13012.840180189996,54.371983559998625,53374.8799644 2025-07-28,07:14:06.000,209,10978386,12885,0,1753686845,13012.887334359992,54.35788529999991,53374.85900304 2025-07-28,07:14:07.000,209,10978422,12805,0,1753686846,13012.907543289992,54.38608182000462,53374.86599016 2025-07-28,07:14:08.000,209,10978394,13045,0,1753686847,13012.968170079992,54.463622250004846,53374.900925760005 2025-07-28,07:14:09.000,209,10978380,12645,0,1753686848,13013.035533180002,54.40018008000334,53374.88695152 2025-07-28,07:14:10.000,209,10978414,13045,0,1753686849,13013.075951040002,54.4072292100027,53374.97778408 2025-07-28,07:14:11.000,209,10978428,12805,0,1753686850,13013.129841519993,54.428376600000774,53374.970796960006 2025-07-28,07:14:12.000,209,10978426,12925,0,1753686851,13013.156786760002,54.44247485999949,53374.970796960006 2025-07-28,07:14:13.000,209,10978405,12565,0,1753686852,13013.210677239993,54.435425730000134,53374.970796960006 2025-07-28,07:14:14.000,209,10978406,12965,0,1753686853,13013.197204620003,54.421327470001415,53375.03368104 2025-07-28,07:14:15.000,209,10978448,12725,0,1753686854,13013.257831409988,54.44952398999885,53375.00573256 2025-07-28,07:14:16.000,209,10978436,12885,0,1753686855,13013.298249269988,54.477720510003564,53375.06162952001 2025-07-28,07:14:17.000,209,10978398,13005,0,1753686856,13013.311721889993,54.48476964000292,53375.07560376 2025-07-28,07:14:18.000,209,10978390,12885,0,1753686857,13013.345403439998,54.49886790000164,53375.13150072001 2025-07-28,07:14:19.000,209,10978386,13005,0,1753686858,13013.358876059989,54.51296616000036,53375.09656512 2025-07-28,07:14:20.000,209,10978423,13005,0,1753686859,13013.412766539994,54.505917030001,53375.15944920001 2025-07-28,07:14:21.000,209,10978446,13125,0,1753686860,13013.412766539994,54.52706441999908,53375.13150072001 2025-07-28,07:14:22.000,209,10978427,13245,0,1753686861,13013.45992070999,54.52001528999972,53375.1245136 2025-07-28,07:14:23.000,209,10978384,13045,0,1753686862,13013.473393329994,54.51296616000036,53375.11053936001 2025-07-28,07:14:24.000,209,10978459,12885,0,1753686863,13013.493602259994,54.52001528999972,53375.18041056001 2025-07-28,07:14:25.000,209,10978353,12725,0,1753686864,13013.527283809999,54.52706441999908,53375.15246208 2025-07-28,07:14:26.000,209,10978429,13005,0,1753686865,13013.594646909994,54.53411354999844,53375.21534616 2025-07-28,07:14:27.000,209,10978416,12885,0,1753686866,13013.58117428999,54.51296616000036,53375.20835904001 2025-07-28,07:14:28.000,209,10978391,12685,0,1753686867,13013.62159214999,54.505917030001,53375.15944920001 2025-07-28,07:14:29.000,209,10978447,12845,0,1753686868,13013.655273699995,54.53411354999844,53375.24329464 2025-07-28,07:14:30.000,209,10978409,12885,0,1753686869,13013.655273699995,54.48476964000292,53375.22932040001 2025-07-28,07:14:31.000,209,10978429,12965,0,1753686870,13013.72937311,54.477720510003564,53375.24329464 2025-07-28,07:14:32.000,209,10978436,12765,0,1753686871,13013.72937311,54.505917030001,53375.21534616 2025-07-28,07:14:33.000,209,10978384,12725,0,1753686872,13013.715900489995,54.49181877000228,53375.285217360004 2025-07-28,07:14:34.000,209,10978443,12605,0,1753686873,13013.76979097,54.463622250004846,53375.27823024001 2025-07-28,07:14:35.000,209,10978417,13045,0,1753686874,13013.74284572999,54.470671380004205,53375.285217360004 2025-07-28,07:14:36.000,209,10978433,12765,0,1753686875,13013.81020883,54.463622250004846,53375.32714008001 2025-07-28,07:14:37.000,209,10978429,12965,0,1753686876,13013.74958204,54.45657311999821,53375.27823024001 2025-07-28,07:14:38.000,209,10978394,13045,0,1753686877,13013.78326358999,54.44247485999949,53375.29919160001 2025-07-28,07:14:39.000,209,10978415,13045,0,1753686878,13013.776527279995,54.421327470001415,53375.29220448 2025-07-28,07:14:40.000,209,10978375,12965,0,1753686879,13013.78326358999,54.428376600000774,53375.306178720006 2025-07-28,07:14:41.000,209,10978402,12925,0,1753686880,13013.776527279995,54.414278340002056,53375.32714008001 2025-07-28,07:14:42.000,209,10978407,13045,0,1753686881,13013.78326358999,54.44247485999949,53375.32015296 2025-07-28,07:14:43.000,209,10978413,12925,0,1753686882,13013.80347251999,54.379032689997985,53375.34111432 2025-07-28,07:14:44.000,209,10978385,13125,0,1753686883,13013.796736209995,54.414278340002056,53375.29220448 2025-07-28,07:14:45.000,209,10978380,13005,0,1753686884,13013.796736209995,54.421327470001415,53375.25726888001 2025-07-28,07:14:46.000,209,10978397,12845,0,1753686885,13013.715900489995,54.44247485999949,53375.29220448 2025-07-28,07:14:47.000,209,10978402,12685,0,1753686886,13013.715900489995,54.44247485999949,53375.264256 2025-07-28,07:14:48.000,209,10978432,12925,0,1753686887,13013.695691559995,54.414278340002056,53375.306178720006 2025-07-28,07:14:49.000,209,10978387,12885,0,1753686888,13013.655273699995,54.435425730000134,53375.25726888001 2025-07-28,07:14:50.000,209,10978433,12685,0,1753686889,13013.675482629995,54.470671380004205,53375.306178720006 2025-07-28,07:14:51.000,209,10978408,12805,0,1753686890,13013.64853739,54.435425730000134,53375.29220448 2025-07-28,07:14:52.000,209,10978445,12885,0,1753686891,13013.635064769995,54.477720510003564,53375.264256 2025-07-28,07:14:53.000,209,10978394,12965,0,1753686892,13013.62159214999,54.49181877000228,53375.24329464 2025-07-28,07:14:54.000,209,10978408,12805,0,1753686893,13013.635064769995,54.48476964000292,53375.236307520005 2025-07-28,07:14:55.000,209,10978417,12845,0,1753686894,13013.64853739,54.505917030001,53375.20137192 2025-07-28,07:14:56.000,209,10978431,12925,0,1753686895,13013.60138321999,54.51296616000036,53375.17342344 2025-07-28,07:14:57.000,209,10978401,13085,0,1753686896,13013.56096535999,54.51296616000036,53375.22233328 2025-07-28,07:14:58.000,209,10978400,12645,0,1753686897,13013.52054749999,54.52706441999908,53375.14547496 2025-07-28,07:14:59.000,209,10978393,13285,0,1753686898,13013.52054749999,54.54821181000443,53375.1245136 2025-07-28,07:15:00.000,209,10978414,12925,0,1753686899,13013.50033856999,54.5411626799978,53375.15246208 2025-07-28,07:15:01.000,209,10978411,13365,0,1753686900,13013.473393329994,54.54821181000443,53375.15944920001 2025-07-28,07:15:02.000,209,10978410,13045,0,1753686901,13013.453184399994,54.57640833000187,53375.138487840006 2025-07-28,07:15:03.000,209,10978447,12925,0,1753686902,13013.426239159999,54.611653979998664,53375.13150072001 2025-07-28,07:15:04.000,209,10978412,12885,0,1753686903,13013.446448089999,54.62575224000466,53375.11053936001 2025-07-28,07:15:05.000,209,10978435,12925,0,1753686904,13013.412766539994,54.63985050000338,53375.11053936001 2025-07-28,07:15:06.000,209,10978383,13125,0,1753686905,13013.432975469994,54.653948760002095,53375.13150072001 2025-07-28,07:15:07.000,209,10978406,12965,0,1753686906,13013.372348679994,54.67509615000017,53375.06162952001 2025-07-28,07:15:08.000,209,10978443,12845,0,1753686907,13013.372348679994,54.7173909300036,53375.0546424 2025-07-28,07:15:09.000,209,10978377,13285,0,1753686908,13013.352139749994,54.76673483999912,53375.04765528 2025-07-28,07:15:10.000,209,10978344,13165,0,1753686909,13013.338667129989,54.780833099997835,53375.03368104 2025-07-28,07:15:11.000,209,10978364,12885,0,1753686910,13013.352139749994,54.78788223000447,53375.03368104 2025-07-28,07:15:12.000,209,10978412,13045,0,1753686911,13013.392557609994,54.80902962000255,53375.01271968001 2025-07-28,07:15:13.000,209,10978443,13005,0,1753686912,13013.331930819993,54.79493136000383,53374.99874544 2025-07-28,07:15:14.000,209,10978433,12965,0,1753686913,13013.325194509998,54.79493136000383,53374.99175832001 2025-07-28,07:15:15.000,209,10978365,12845,0,1753686914,13013.311721889993,54.872471790004056,53374.99175832001 2025-07-28,07:15:16.000,209,10978368,12965,0,1753686915,13013.311721889993,54.879520920003415,53375.01271968001 2025-07-28,07:15:17.000,209,10978374,12965,0,1753686916,13013.338667129989,54.92181569999957,53374.99175832001 2025-07-28,07:15:18.000,209,10978401,13205,0,1753686917,13013.365612369998,54.92181569999957,53374.96380984001 2025-07-28,07:15:19.000,209,10978430,12965,0,1753686918,13013.331930819993,54.97115961000236,53374.94284848001 2025-07-28,07:15:20.000,209,10978378,12965,0,1753686919,13013.331930819993,54.999356129999796,53374.949835600004 2025-07-28,07:15:21.000,209,10978389,13205,0,1753686920,13013.318458199989,55.048700040002586,53374.90791288 2025-07-28,07:15:22.000,209,10978372,12885,0,1753686921,13013.325194509998,55.013454389998515,53374.89393864001 2025-07-28,07:15:23.000,209,10978405,12965,0,1753686922,13013.365612369998,55.0980439499981,53374.93586136 2025-07-28,07:15:24.000,209,10978358,12645,0,1753686923,13013.338667129989,55.09099481999874,53374.89393864001 2025-07-28,07:15:25.000,209,10978408,12965,0,1753686924,13013.352139749994,55.12624047000281,53374.89393864001 2025-07-28,07:15:26.000,209,10978404,12965,0,1753686925,13013.365612369998,55.14738786000089,53374.91490000001 2025-07-28,07:15:27.000,209,10978389,12885,0,1753686926,13013.412766539994,55.16148611999961,53374.86599016 2025-07-28,07:15:28.000,209,10978443,13445,0,1753686927,13013.399293919989,55.2108300300024,53374.90791288 2025-07-28,07:15:29.000,209,10978357,13005,0,1753686928,13013.426239159999,55.231977420000476,53374.86599016 2025-07-28,07:15:30.000,209,10978357,12885,0,1753686929,13013.426239159999,55.246075679999194,53374.93586136 2025-07-28,07:15:31.000,209,10978397,12925,0,1753686930,13013.473393329994,55.288370460002625,53374.92188712001 2025-07-28,07:15:32.000,209,10978392,12605,0,1753686931,13013.486865949999,55.281321330003266,53374.94284848001 2025-07-28,07:15:33.000,209,10978428,12605,0,1753686932,13013.453184399994,55.30246872000134,53374.91490000001 2025-07-28,07:15:34.000,209,10978372,13125,0,1753686933,13013.473393329994,55.31656698000006,53374.93586136 2025-07-28,07:15:35.000,209,10978310,13085,0,1753686934,13013.446448089999,55.35181263000413,53374.91490000001 2025-07-28,07:15:36.000,209,10978395,12925,0,1753686935,13013.439711779989,55.30246872000134,53374.89393864001 2025-07-28,07:15:37.000,209,10978390,12965,0,1753686936,13013.48012963999,55.344763500004774,53374.900925760005 2025-07-28,07:15:38.000,209,10978318,12845,0,1753686937,13013.439711779989,55.32361610999942,53374.91490000001 2025-07-28,07:15:39.000,209,10978358,12605,0,1753686938,13013.453184399994,55.32361610999942,53374.90791288 2025-07-28,07:15:40.000,209,10978365,13285,0,1753686939,13013.439711779989,55.3095178500007,53374.900925760005 2025-07-28,07:15:41.000,209,10978372,12965,0,1753686940,13013.432975469994,55.295419590001984,53374.90791288 2025-07-28,07:15:42.000,209,10978424,12925,0,1753686941,13013.453184399994,55.32361610999942,53374.92188712001 2025-07-28,07:15:43.000,209,10978371,12965,0,1753686942,13013.432975469994,55.30246872000134,53374.95682272 2025-07-28,07:15:44.000,209,10978353,12965,0,1753686943,13013.45992070999,55.30246872000134,53374.92188712001 2025-07-28,07:15:45.000,209,10978362,13125,0,1753686944,13013.45992070999,55.25312480999855,53374.94284848001 2025-07-28,07:15:46.000,209,10978378,12925,0,1753686945,13013.446448089999,55.25312480999855,53374.93586136 2025-07-28,07:15:47.000,209,10978362,13085,0,1753686946,13013.466657019999,55.26017393999791,53374.92887424 2025-07-28,07:15:48.000,209,10978374,12885,0,1753686947,13013.446448089999,55.239026549999835,53374.87297728001 2025-07-28,07:15:49.000,209,10978368,12965,0,1753686948,13013.432975469994,55.2108300300024,53374.8799644 2025-07-28,07:15:50.000,209,10978360,12925,0,1753686949,13013.432975469994,55.2108300300024,53374.90791288 2025-07-28,07:15:51.000,209,10978331,13125,0,1753686950,13013.439711779989,55.18968264000432,53374.88695152 2025-07-28,07:15:52.000,209,10978353,12965,0,1753686951,13013.419502849989,55.19673177000368,53374.91490000001 2025-07-28,07:15:53.000,209,10978355,13005,0,1753686952,13013.412766539994,55.17558437999833,53374.93586136 2025-07-28,07:15:54.000,209,10978422,12925,0,1753686953,13013.379084989989,55.21787916000176,53374.86599016 2025-07-28,07:15:55.000,209,10978373,13245,0,1753686954,13013.412766539994,55.18968264000432,53374.88695152 2025-07-28,07:15:56.000,209,10978366,12925,0,1753686955,13013.406030229999,55.15443699000025,53374.8799644 2025-07-28,07:15:57.000,209,10978364,13205,0,1753686956,13013.419502849989,55.15443699000025,53374.89393864001 2025-07-28,07:15:58.000,209,10978379,12845,0,1753686957,13013.426239159999,55.16148611999961,53374.89393864001 2025-07-28,07:15:59.000,209,10978366,12885,0,1753686958,13013.432975469994,55.14738786000089,53374.91490000001 2025-07-28,07:16:00.000,209,10978344,12805,0,1753686959,13013.352139749994,55.14033873000153,53374.83804168 2025-07-28,07:16:01.000,209,10978364,13045,0,1753686960,13013.399293919989,55.119191340003454,53374.94284848001 2025-07-28,07:16:02.000,209,10978402,12645,0,1753686961,13013.399293919989,55.07689656000002,53374.91490000001 2025-07-28,07:16:03.000,209,10978365,12685,0,1753686962,13013.365612369998,55.055749170001945,53374.8799644 2025-07-28,07:16:04.000,209,10978351,12765,0,1753686963,13013.365612369998,55.048700040002586,53374.85900304 2025-07-28,07:16:05.000,209,10978367,12885,0,1753686964,13013.358876059989,55.03460178000387,53374.91490000001 2025-07-28,07:16:06.000,209,10978385,13245,0,1753686965,13013.379084989989,54.964110480003,53374.87297728001 2025-07-28,07:16:07.000,209,10978389,13045,0,1753686966,13013.399293919989,54.95001222000428,53374.87297728001 2025-07-28,07:16:08.000,209,10978380,13205,0,1753686967,13013.406030229999,54.91476657000021,53374.85900304 2025-07-28,07:16:09.000,209,10978342,12765,0,1753686968,13013.399293919989,54.92181569999957,53374.85900304 2025-07-28,07:16:10.000,209,10978366,13085,0,1753686969,13013.45992070999,54.92886482999893,53374.900925760005 2025-07-28,07:16:11.000,209,10978372,13045,0,1753686970,13013.446448089999,54.91476657000021,53374.900925760005 2025-07-28,07:16:12.000,209,10978384,12845,0,1753686971,13013.486865949999,54.879520920003415,53374.91490000001 2025-07-28,07:16:13.000,209,10978360,13045,0,1753686972,13013.52054749999,54.89361918000213,53374.900925760005 2025-07-28,07:16:14.000,209,10978353,12765,0,1753686973,13013.52054749999,54.90066831000149,53374.900925760005 2025-07-28,07:16:15.000,209,10978370,12885,0,1753686974,13013.56770167,54.97115961000236,53374.900925760005 2025-07-28,07:16:16.000,209,10978352,12805,0,1753686975,13013.62159214999,54.95706135000364,53374.92188712001 2025-07-28,07:16:17.000,209,10978364,12725,0,1753686976,13013.635064769995,54.93591395999829,53374.90791288 2025-07-28,07:16:18.000,209,10978373,12725,0,1753686977,13013.62832846,54.90066831000149,53374.91490000001 2025-07-28,07:16:19.000,209,10978375,12885,0,1753686978,13013.675482629995,54.89361918000213,53374.94284848001 2025-07-28,07:16:20.000,209,10978379,13005,0,1753686979,13013.695691559995,54.886570050002774,53374.86599016 2025-07-28,07:16:21.000,209,10978399,12685,0,1753686980,13013.756318349995,54.90066831000149,53374.900925760005 2025-07-28,07:16:22.000,209,10978392,12765,0,1753686981,13013.80347251999,54.93591395999829,53374.93586136 2025-07-28,07:16:23.000,209,10978443,12925,0,1753686982,13013.83041776,54.879520920003415,53374.96380984001 2025-07-28,07:16:24.000,209,10978372,13045,0,1753686983,13013.85062669,54.872471790004056,53374.95682272 2025-07-28,07:16:25.000,209,10978402,12765,0,1753686984,13013.917989789996,54.830177010000625,53375.00573256 2025-07-28,07:16:26.000,209,10978386,12725,0,1753686985,13013.93146241,54.85837352999806,53374.970796960006 2025-07-28,07:16:27.000,209,10978402,12965,0,1753686986,13013.958407649996,54.830177010000625,53374.970796960006 2025-07-28,07:16:28.000,209,10978423,12965,0,1753686987,13014.045979679991,54.823127880001266,53374.97778408 2025-07-28,07:16:29.000,209,10978333,13005,0,1753686988,13014.025770749991,54.79493136000383,53375.00573256 2025-07-28,07:16:30.000,209,10978380,12965,0,1753686989,13014.059452299996,54.773783969998476,53375.01271968001 2025-07-28,07:16:31.000,209,10978368,12925,0,1753686990,13014.093133850001,54.76673483999912,53375.04066816001 2025-07-28,07:16:32.000,209,10978377,13085,0,1753686991,13014.160496949997,54.74558745000104,53375.01271968001 2025-07-28,07:16:33.000,209,10978433,12765,0,1753686992,13014.187442189992,54.73853832000168,53375.04066816001 2025-07-28,07:16:34.000,209,10978376,13085,0,1753686993,13014.248068979992,54.73148919000232,53375.019706800005 2025-07-28,07:16:35.000,209,10978335,12845,0,1753686994,13014.261541599997,54.69624353999825,53375.01271968001 2025-07-28,07:16:36.000,209,10978410,12765,0,1753686995,13014.275014220002,54.69624353999825,53375.03368104 2025-07-28,07:16:37.000,209,10978323,12965,0,1753686996,13014.301959459997,54.63280137000402,53375.04066816001 2025-07-28,07:16:38.000,209,10978427,13125,0,1753686997,13014.355849940002,54.63280137000402,53375.0546424 2025-07-28,07:16:39.000,209,10978416,12965,0,1753686998,13014.382795179998,54.63280137000402,53375.02669392 2025-07-28,07:16:40.000,209,10978338,12965,0,1753686999,13014.389531489993,54.597555719999946,53375.06162952001 2025-07-28,07:16:41.000,209,10978386,13125,0,1753687000,13014.403004109998,54.57640833000187,53375.1245136 2025-07-28,07:16:42.000,209,10978348,13005,0,1753687001,13014.429949349993,54.58345746000123,53375.08259088001 2025-07-28,07:16:43.000,209,10978418,13245,0,1753687002,13014.470367209993,54.54821181000443,53375.11053936001 2025-07-28,07:16:44.000,209,10978385,12685,0,1753687003,13014.497312449988,54.53411354999844,53375.117526480004 2025-07-28,07:16:45.000,209,10978394,12805,0,1753687004,13014.483839829998,54.49886790000164,53375.08259088001 2025-07-28,07:16:46.000,209,10978353,12965,0,1753687005,13014.497312449988,54.48476964000292,53375.068616640005 2025-07-28,07:16:47.000,209,10978354,12765,0,1753687006,13014.490576139993,54.44247485999949,53375.0546424 2025-07-28,07:16:48.000,209,10978444,12965,0,1753687007,13014.456894589988,54.414278340002056,53375.04765528 2025-07-28,07:16:49.000,209,10978378,12805,0,1753687008,13014.450158279993,54.379032689997985,53375.117526480004 2025-07-28,07:16:50.000,209,10978351,12725,0,1753687009,13014.436685659988,54.371983559998625,53375.09656512 2025-07-28,07:16:51.000,209,10978333,12805,0,1753687010,13014.396267800003,54.371983559998625,53375.068616640005 2025-07-28,07:16:52.000,209,10978405,13125,0,1753687011,13014.389531489993,54.35788529999991,53375.138487840006 2025-07-28,07:16:53.000,209,10978414,12885,0,1753687012,13014.416476730003,54.28739399999904,53375.10355224 2025-07-28,07:16:54.000,209,10978362,13045,0,1753687013,13014.342377319997,54.2944431299984,53375.09656512 2025-07-28,07:16:55.000,209,10978415,12805,0,1753687014,13014.349113629993,54.27329574000032,53375.117526480004 2025-07-28,07:16:56.000,209,10978360,12765,0,1753687015,13014.288486839992,54.21690269999817,53375.09656512 2025-07-28,07:16:57.000,209,10978393,12805,0,1753687016,13014.234596360002,54.1605096600033,53375.09656512 2025-07-28,07:16:58.000,209,10978385,12845,0,1753687017,13014.207651119992,54.13231313999859,53375.11053936001 2025-07-28,07:16:59.000,209,10978370,13125,0,1753687018,13014.167233259992,54.11116575000051,53375.13150072001 2025-07-28,07:17:00.000,209,10978459,12765,0,1753687019,13014.106606469992,54.10411662000115,53375.10355224 2025-07-28,07:17:01.000,209,10978392,12885,0,1753687020,13014.086397539992,54.10411662000115,53375.10355224 2025-07-28,07:17:02.000,209,10978381,12845,0,1753687021,13014.032507060001,54.10411662000115,53375.07560376 2025-07-28,07:17:03.000,209,10978424,12965,0,1753687022,13014.005561819991,54.10411662000115,53375.06162952001 2025-07-28,07:17:04.000,209,10978410,12765,0,1753687023,13013.95167134,54.10411662000115,53375.08957800001 2025-07-28,07:17:05.000,209,10978380,12965,0,1753687024,13013.91125348,54.11116575000051,53375.10355224 2025-07-28,07:17:06.000,209,10978373,12925,0,1753687025,13013.897780859996,54.13231313999859,53375.08957800001 2025-07-28,07:17:07.000,209,10978373,12845,0,1753687026,13013.85062669,54.12526400999923,53375.08259088001 2025-07-28,07:17:08.000,209,10978353,12645,0,1753687027,13013.816945139995,54.188706180000736,53375.117526480004 2025-07-28,07:17:09.000,209,10978373,13205,0,1753687028,13013.74958204,54.21690269999817,53375.11053936001 2025-07-28,07:17:10.000,209,10978381,13005,0,1753687029,13013.715900489995,54.2591974800016,53375.117526480004 2025-07-28,07:17:11.000,209,10978372,12765,0,1753687030,13013.66201000999,54.2944431299984,53375.08259088001 2025-07-28,07:17:12.000,209,10978381,12965,0,1753687031,13013.56096535999,54.31559052000375,53375.07560376 2025-07-28,07:17:13.000,209,10978390,12765,0,1753687032,13013.534020119994,54.39313095000398,53375.0546424 2025-07-28,07:17:14.000,209,10978418,12925,0,1753687033,13013.48012963999,54.44247485999949,53375.07560376 2025-07-28,07:17:15.000,209,10978360,13045,0,1753687034,13013.399293919989,54.49181877000228,53375.04765528 2025-07-28,07:17:16.000,209,10978404,12685,0,1753687035,13013.358876059989,54.58345746000123,53375.02669392 2025-07-28,07:17:17.000,209,10978400,13285,0,1753687036,13013.304985579998,54.58345746000123,53375.068616640005 2025-07-28,07:17:18.000,209,10978393,12965,0,1753687037,13013.210677239993,54.61870310999802,53375.08259088001 2025-07-28,07:17:19.000,209,10978347,12965,0,1753687038,13013.190468309993,54.703292670004885,53374.9847712 2025-07-28,07:17:20.000,209,10978386,12925,0,1753687039,13013.123105209997,54.73853832000168,53375.04765528 2025-07-28,07:17:21.000,209,10978370,13125,0,1753687040,13013.102896279997,54.76673483999912,53375.00573256 2025-07-28,07:17:22.000,209,10978418,12845,0,1753687041,13013.001851629997,54.8513243999987,53375.07560376 2025-07-28,07:17:23.000,209,10978369,12885,0,1753687042,13012.941224839997,54.8654226600047,53375.04765528 2025-07-28,07:17:24.000,209,10978412,12765,0,1753687043,13012.907543289992,54.964110480003,53375.0546424 2025-07-28,07:17:25.000,209,10978350,13045,0,1753687044,13012.867125429992,55.006405259999156,53374.99175832001 2025-07-28,07:17:26.000,209,10978353,12765,0,1753687045,13012.840180189996,55.055749170001945,53375.00573256 2025-07-28,07:17:27.000,209,10978371,12765,0,1753687046,13012.786289709991,55.08394568999938,53374.97778408 2025-07-28,07:17:28.000,209,10978437,13045,0,1753687047,13012.766080779991,55.112142210004095,53375.019706800005 2025-07-28,07:17:29.000,209,10978420,12965,0,1753687048,13012.745871849991,55.12624047000281,53375.03368104 2025-07-28,07:17:30.000,209,10978397,12925,0,1753687049,13012.745871849991,55.21787916000176,53374.97778408 2025-07-28,07:17:31.000,209,10978368,12925,0,1753687050,13012.73239923,55.288370460002625,53374.93586136 2025-07-28,07:17:32.000,209,10978423,13005,0,1753687051,13012.705453989991,55.344763500004774,53374.94284848001 2025-07-28,07:17:33.000,209,10978394,12765,0,1753687052,13012.658299819996,55.35886176000349,53374.91490000001 2025-07-28,07:17:34.000,209,10978428,13005,0,1753687053,13012.638090889996,55.42935306000436,53374.95682272 2025-07-28,07:17:35.000,209,10978379,13045,0,1753687054,13012.617881959995,55.44345132000308,53374.94284848001 2025-07-28,07:17:36.000,209,10978396,13165,0,1753687055,13012.63135458,55.43640219000372,53375.01271968001 2025-07-28,07:17:37.000,209,10978433,12805,0,1753687056,13012.658299819996,55.5562374000001,53374.949835600004 2025-07-28,07:17:38.000,209,10978409,13005,0,1753687057,13012.66503612999,55.640826959999686,53374.95682272 2025-07-28,07:17:39.000,209,10978425,12805,0,1753687058,13012.658299819996,55.76066217000334,53374.94284848001 2025-07-28,07:17:40.000,209,10978403,12805,0,1753687059,13012.7121903,55.85230086000229,53374.970796960006 2025-07-28,07:17:41.000,209,10978394,13205,0,1753687060,13012.705453989991,55.8029569499995,53374.99175832001 2025-07-28,07:17:42.000,209,10978357,13085,0,1753687061,13012.7121903,55.817055209998216,53374.970796960006 2025-07-28,07:17:43.000,209,10978360,13245,0,1753687062,13012.786289709991,55.85934999000165,53374.970796960006 2025-07-28,07:17:44.000,209,10978399,12925,0,1753687063,13012.819971259996,55.93689042000187,53374.95682272 2025-07-28,07:17:45.000,209,10978414,12845,0,1753687064,13012.907543289992,55.96508693999931,53375.019706800005 2025-07-28,07:17:46.000,209,10978394,12965,0,1753687065,13012.974906390002,55.96508693999931,53375.019706800005 2025-07-28,07:17:47.000,209,10978386,13205,0,1753687066,13012.988379009992,55.915743030003796,53375.04765528 2025-07-28,07:17:48.000,209,10978359,13085,0,1753687067,13013.049005799992,55.94393955000123,53375.04765528 2025-07-28,07:17:49.000,209,10978410,12925,0,1753687068,13013.089423659992,55.97213606999867,53375.08957800001 2025-07-28,07:17:50.000,209,10978373,13165,0,1753687069,13013.176995690003,56.00738172000274,53375.117526480004 2025-07-28,07:17:51.000,209,10978364,13005,0,1753687070,13013.224149859998,55.93689042000187,53375.11053936001 2025-07-28,07:17:52.000,209,10978386,12725,0,1753687071,13013.304985579998,55.88754650999908,53375.16643632 2025-07-28,07:17:53.000,209,10978396,12725,0,1753687072,13013.385821299998,55.82410434000485,53375.18041056001 2025-07-28,07:17:54.000,209,10978437,12765,0,1753687073,13013.446448089999,55.83820260000357,53375.21534616 2025-07-28,07:17:55.000,209,10978419,13005,0,1753687074,13013.527283809999,55.88754650999908,53375.236307520005 2025-07-28,07:17:56.000,209,10978348,12965,0,1753687075,13013.56096535999,55.9016447699978,53375.24329464 2025-07-28,07:17:57.000,209,10978375,12805,0,1753687076,13013.655273699995,55.85934999000165,53375.285217360004 2025-07-28,07:17:58.000,209,10978465,12925,0,1753687077,13013.7899999,55.83115347000421,53375.32714008001 2025-07-28,07:17:59.000,209,10978408,13005,0,1753687078,13013.816945139995,55.78180956000142,53375.32714008001 2025-07-28,07:18:00.000,209,10978423,13005,0,1753687079,13013.87083562,55.78180956000142,53375.355088560005 2025-07-28,07:18:01.000,209,10978421,12805,0,1753687080,13013.95167134,55.78180956000142,53375.39701128001 2025-07-28,07:18:02.000,209,10978376,12965,0,1753687081,13014.059452299996,55.77476043000206,53375.42495976001 2025-07-28,07:18:03.000,209,10978387,13045,0,1753687082,13014.180705879997,55.78180956000142,53375.46688248001 2025-07-28,07:18:04.000,209,10978425,12845,0,1753687083,13014.268277909992,55.77476043000206,53375.473869600006 2025-07-28,07:18:05.000,209,10978406,12645,0,1753687084,13014.349113629993,55.78885869000078,53375.51579232001 2025-07-28,07:18:06.000,209,10978404,12965,0,1753687085,13014.450158279993,55.76066217000334,53375.55771504 2025-07-28,07:18:07.000,209,10978393,12765,0,1753687086,13014.524257689998,55.76066217000334,53375.58566352001 2025-07-28,07:18:08.000,209,10978399,13125,0,1753687087,13014.578148169989,55.7677113000027,53375.59265064001 2025-07-28,07:18:09.000,209,10978401,12965,0,1753687088,13014.706138059999,55.77476043000206,53375.62758624 2025-07-28,07:18:10.000,209,10978397,12885,0,1753687089,13014.76002853999,55.753613040003984,53375.641560480006 2025-07-28,07:18:11.000,209,10978434,12765,0,1753687090,13014.854336879995,55.753613040003984,53375.6485476 2025-07-28,07:18:12.000,209,10978377,12845,0,1753687091,13014.92169997999,55.77476043000206,53375.74636728 2025-07-28,07:18:13.000,209,10978446,13325,0,1753687092,13014.98906308,55.78180956000142,53375.75335440001 2025-07-28,07:18:14.000,209,10978359,12605,0,1753687093,13015.09010773,55.71131826000055,53375.76034152001 2025-07-28,07:18:15.000,209,10978438,12845,0,1753687094,13015.17094345,55.73246564999863,53375.76732864 2025-07-28,07:18:16.000,209,10978436,12965,0,1753687095,13015.258515479996,55.697220000001835,53375.83719984 2025-07-28,07:18:17.000,209,10978445,13005,0,1753687096,13015.325878579992,55.704269130001194,53375.84418696 2025-07-28,07:18:18.000,209,10978386,12925,0,1753687097,13015.413450610002,55.690170870002476,53375.85117408001 2025-07-28,07:18:19.000,209,10978427,12765,0,1753687098,13015.474077400002,55.6690234800044,53375.86514832 2025-07-28,07:18:20.000,209,10978447,12765,0,1753687099,13015.534704190002,55.67607261000376,53375.90008392001 2025-07-28,07:18:21.000,209,10978399,13005,0,1753687100,13015.622276219998,55.654925219998404,53375.96995512001 2025-07-28,07:18:22.000,209,10978419,12845,0,1753687101,13015.649221459993,55.61263044000225,53375.87912256001 2025-07-28,07:18:23.000,209,10978369,12765,0,1753687102,13015.750266109993,55.63377783000033,53376.01187784 2025-07-28,07:18:24.000,209,10978425,12805,0,1753687103,13015.777211349989,55.654925219998404,53375.98392936 2025-07-28,07:18:25.000,209,10978420,13085,0,1753687104,13015.858047069989,55.640826959999686,53376.01886496001 2025-07-28,07:18:26.000,209,10978476,12925,0,1753687105,13015.871519689994,55.640826959999686,53375.99790360001 2025-07-28,07:18:27.000,209,10978391,12805,0,1753687106,13015.945619099999,55.60558131000289,53376.01886496001 2025-07-28,07:18:28.000,209,10978376,12805,0,1753687107,13015.95909171999,55.61967957000161,53376.04681344001 2025-07-28,07:18:29.000,209,10978391,12885,0,1753687108,13015.98603696,55.640826959999686,53376.08873616001 2025-07-28,07:18:30.000,209,10978410,13085,0,1753687109,13015.97930064999,55.66197434999776,53376.08873616001 2025-07-28,07:18:31.000,209,10978442,13285,0,1753687110,13015.97930064999,55.62672870000097,53376.10969752 2025-07-28,07:18:32.000,209,10978406,12965,0,1753687111,13015.95909171999,55.57738478999818,53376.11668464001 2025-07-28,07:18:33.000,209,10978409,12885,0,1753687112,13015.945619099999,55.59853218000353,53376.11668464001 2025-07-28,07:18:34.000,209,10978397,12885,0,1753687113,13015.932146479994,55.57033565999882,53376.123671760004 2025-07-28,07:18:35.000,209,10978414,12605,0,1753687114,13015.89846492999,55.56328652999946,53376.10969752 2025-07-28,07:18:36.000,209,10978426,12725,0,1753687115,13015.770475039993,55.52804088000266,53376.074761920005 2025-07-28,07:18:37.000,209,10978431,12845,0,1753687116,13015.757002419989,55.48574609999923,53376.1027104 2025-07-28,07:18:38.000,209,10978409,12765,0,1753687117,13015.649221459993,55.45050045000244,53376.074761920005 2025-07-28,07:18:39.000,209,10978388,12965,0,1753687118,13015.575122050002,55.44345132000308,53376.09572328001 2025-07-28,07:18:40.000,209,10978417,12885,0,1753687119,13015.527967879993,55.35181263000413,53376.03982632 2025-07-28,07:18:41.000,209,10978419,12765,0,1753687120,13015.453868470002,55.295419590001984,53376.01886496001 2025-07-28,07:18:42.000,209,10978426,13285,0,1753687121,13015.346087509992,55.26722307000455,53375.962968 2025-07-28,07:18:43.000,209,10978433,13125,0,1753687122,13015.278724409996,55.2108300300024,53375.962968 2025-07-28,07:18:44.000,209,10978421,12805,0,1753687123,13015.184416069991,55.13328960000217,53375.99091648 2025-07-28,07:18:45.000,209,10978425,12965,0,1753687124,13015.10358034999,55.07689656000002,53375.962968 2025-07-28,07:18:46.000,209,10978403,12765,0,1753687125,13015.02948094,55.006405259999156,53375.93501952 2025-07-28,07:18:47.000,209,10978439,12805,0,1753687126,13014.935172599995,54.95706135000364,53375.91405816 2025-07-28,07:18:48.000,209,10978412,12805,0,1753687127,13014.88128211999,54.92886482999893,53375.88610968 2025-07-28,07:18:49.000,209,10978415,12525,0,1753687128,13014.80044639999,54.8513243999987,53375.88610968 2025-07-28,07:18:50.000,209,10978414,12925,0,1753687129,13014.733083299994,54.84427526999934,53375.858161200005 2025-07-28,07:18:51.000,209,10978443,13085,0,1753687130,13014.625302339999,54.79493136000383,53375.86514832 2025-07-28,07:18:52.000,209,10978424,12765,0,1753687131,13014.477103519988,54.7526365800004,53375.78130288001 2025-07-28,07:18:53.000,209,10978437,13045,0,1753687132,13014.436685659988,54.76673483999912,53375.76732864 2025-07-28,07:18:54.000,209,10978416,12725,0,1753687133,13014.315432080002,54.72444006000296,53375.76034152001 2025-07-28,07:18:55.000,209,10978462,12925,0,1753687134,13014.275014220002,54.7173909300036,53375.74636728 2025-07-28,07:18:56.000,209,10978403,12885,0,1753687135,13014.180705879997,54.7173909300036,53375.70444456 2025-07-28,07:18:57.000,209,10978451,13005,0,1753687136,13014.126815399992,54.703292670004885,53375.641560480006 2025-07-28,07:18:58.000,209,10978399,13165,0,1753687137,13014.052715990001,54.703292670004885,53375.6485476 2025-07-28,07:18:59.000,209,10978455,12885,0,1753687138,13013.95167134,54.68214527999953,53375.641560480006 2025-07-28,07:19:00.000,209,10978408,13005,0,1753687139,13013.86409930999,54.67509615000017,53375.59963776 2025-07-28,07:19:01.000,209,10978447,12845,0,1753687140,13013.7899999,54.660997890001454,53375.59963776 2025-07-28,07:19:02.000,209,10978406,12965,0,1753687141,13013.776527279995,54.646899630002736,53375.59963776 2025-07-28,07:19:03.000,209,10978395,12965,0,1753687142,13013.72263679999,54.653948760002095,53375.58566352001 2025-07-28,07:19:04.000,209,10978439,12965,0,1753687143,13013.64853739,54.62575224000466,53375.522779440005 2025-07-28,07:19:05.000,209,10978405,12845,0,1753687144,13013.60138321999,54.611653979998664,53375.49483096001 2025-07-28,07:19:06.000,209,10978408,13205,0,1753687145,13013.554229049994,54.597555719999946,53375.522779440005 2025-07-28,07:19:07.000,209,10978450,12925,0,1753687146,13013.534020119994,54.660997890001454,53375.438934 2025-07-28,07:19:08.000,209,10978412,12805,0,1753687147,13013.513811189994,54.611653979998664,53375.452908240004 2025-07-28,07:19:09.000,209,10978380,12925,0,1753687148,13013.50033856999,54.59050659000059,53375.43194688 2025-07-28,07:19:10.000,209,10978414,12805,0,1753687149,13013.507074879999,54.58345746000123,53375.46688248001 2025-07-28,07:19:11.000,209,10978409,12605,0,1753687150,13013.50033856999,54.55526094000379,53375.42495976001 2025-07-28,07:19:12.000,209,10978473,13045,0,1753687151,13013.534020119994,54.55526094000379,53375.438934 2025-07-28,07:19:13.000,209,10978418,12885,0,1753687152,13013.574437979994,54.56935920000251,53375.41797264001 2025-07-28,07:19:14.000,209,10978418,12965,0,1753687153,13013.554229049994,54.56231007000315,53375.45989536 2025-07-28,07:19:15.000,209,10978419,12805,0,1753687154,13013.534020119994,54.54821181000443,53375.452908240004 2025-07-28,07:19:16.000,209,10978412,13045,0,1753687155,13013.527283809999,54.52001528999972,53375.41098552 2025-07-28,07:19:17.000,209,10978456,12965,0,1753687156,13013.56096535999,54.51296616000036,53375.41797264001 2025-07-28,07:19:18.000,209,10978387,12965,0,1753687157,13013.574437979994,54.52706441999908,53375.42495976001 2025-07-28,07:19:19.000,209,10978407,12765,0,1753687158,13013.5879106,54.49886790000164,53375.38303704 2025-07-28,07:19:20.000,209,10978424,12765,0,1753687159,13013.5879106,54.45657311999821,53375.438934 2025-07-28,07:19:21.000,209,10978439,12925,0,1753687160,13013.60811953,54.4072292100027,53375.41797264001 2025-07-28,07:19:22.000,209,10978428,12805,0,1753687161,13013.5879106,54.371983559998625,53375.42495976001 2025-07-28,07:19:23.000,209,10978391,12925,0,1753687162,13013.60811953,54.38608182000462,53375.403998400005 2025-07-28,07:19:24.000,209,10978441,12885,0,1753687163,13013.62832846,54.364934429999266,53375.43194688 2025-07-28,07:19:25.000,209,10978427,12965,0,1753687164,13013.64853739,54.34378704000119,53375.41098552 2025-07-28,07:19:26.000,209,10978448,12965,0,1753687165,13013.675482629995,54.2944431299984,53375.438934 2025-07-28,07:19:27.000,209,10978418,13005,0,1753687166,13013.70242786999,54.32263965000311,53375.43194688 2025-07-28,07:19:28.000,209,10978334,13045,0,1753687167,13013.74958204,54.32263965000311,53375.452908240004 2025-07-28,07:19:29.000,209,10978402,12965,0,1753687168,13013.80347251999,54.252148350002244,53375.46688248001 2025-07-28,07:19:30.000,209,10978412,12845,0,1753687169,13013.84389037999,54.238050090003526,53375.49483096001 2025-07-28,07:19:31.000,209,10978435,12805,0,1753687170,13013.91125348,54.195755310000095,53375.473869600006 2025-07-28,07:19:32.000,209,10978444,12885,0,1753687171,13013.938198719996,54.188706180000736,53375.50181808 2025-07-28,07:19:33.000,209,10978424,12925,0,1753687172,13013.958407649996,54.20985356999881,53375.46688248001 2025-07-28,07:19:34.000,209,10978378,12965,0,1753687173,13013.958407649996,54.13231313999859,53375.48085672 2025-07-28,07:19:35.000,209,10978389,12885,0,1753687174,13014.019034439996,54.13231313999859,53375.48784384 2025-07-28,07:19:36.000,209,10978419,12725,0,1753687175,13014.025770749991,54.08296923000307,53375.49483096001 2025-07-28,07:19:37.000,209,10978403,12885,0,1753687176,13014.012298130001,54.075920100003714,53375.48784384 2025-07-28,07:19:38.000,209,10978410,12805,0,1753687177,13014.066188609992,54.005428800002846,53375.473869600006 2025-07-28,07:19:39.000,209,10978440,12765,0,1753687178,13014.039243369996,54.026576190000924,53375.48085672 2025-07-28,07:19:40.000,209,10978427,13005,0,1753687179,13014.025770749991,54.019527060001565,53375.50181808 2025-07-28,07:19:41.000,209,10978407,12805,0,1753687180,13014.086397539992,53.99837967000349,53375.53675368 2025-07-28,07:19:42.000,209,10978414,13125,0,1753687181,13014.059452299996,53.99837967000349,53375.56470216001 2025-07-28,07:19:43.000,209,10978379,12925,0,1753687182,13014.052715990001,53.94198663000134,53375.52976656 2025-07-28,07:19:44.000,209,10978407,13005,0,1753687183,13014.012298130001,53.93493750000198,53375.45989536 2025-07-28,07:19:45.000,209,10978391,13005,0,1753687184,13013.978616579996,53.87149533000047,53375.473869600006 2025-07-28,07:19:46.000,209,10978384,12565,0,1753687185,13014.005561819991,53.9137901100039,53375.48784384 2025-07-28,07:19:47.000,209,10978412,12725,0,1753687186,13013.992089200001,53.87854445999983,53375.473869600006 2025-07-28,07:19:48.000,209,10978380,12965,0,1753687187,13013.958407649996,53.9137901100039,53375.50181808 2025-07-28,07:19:49.000,209,10978416,12925,0,1753687188,13013.924726099991,53.86444620000111,53375.452908240004 2025-07-28,07:19:50.000,209,10978392,12765,0,1753687189,13013.917989789996,53.86444620000111,53375.45989536 2025-07-28,07:19:51.000,209,10978415,12605,0,1753687190,13013.86409930999,53.829200550004316,53375.46688248001 2025-07-28,07:19:52.000,209,10978436,12765,0,1753687191,13013.82368144999,53.829200550004316,53375.45989536 2025-07-28,07:19:53.000,209,10978360,13165,0,1753687192,13013.81020883,53.80805315999896,53375.452908240004 2025-07-28,07:19:54.000,209,10978371,12845,0,1753687193,13013.76979097,53.779856640001526,53375.44592112001 2025-07-28,07:19:55.000,209,10978360,12885,0,1753687194,13013.70242786999,53.72346359999938,53375.5088052 2025-07-28,07:19:56.000,209,10978416,12925,0,1753687195,13013.635064769995,53.72346359999938,53375.46688248001 2025-07-28,07:19:57.000,209,10978399,12925,0,1753687196,13013.60811953,53.68116882000322,53375.48085672 2025-07-28,07:19:58.000,209,10978408,12965,0,1753687197,13013.574437979994,53.68821795000258,53375.438934 2025-07-28,07:19:59.000,209,10978395,12845,0,1753687198,13013.52054749999,53.68116882000322,53375.41797264001 2025-07-28,07:20:00.000,209,10978376,12805,0,1753687199,13013.48012963999,53.7023162100013,53375.41797264001 2025-07-28,07:20:01.000,209,10978413,12885,0,1753687200,13013.439711779989,53.70936534000066,53375.438934 2025-07-28,07:20:02.000,209,10978398,13125,0,1753687201,13013.399293919989,53.69526708000194,53375.38303704 2025-07-28,07:20:03.000,209,10978432,13045,0,1753687202,13013.352139749994,53.71641447000002,53375.41797264001 2025-07-28,07:20:04.000,209,10978405,12845,0,1753687203,13013.392557609994,53.75870925000345,53375.3341272 2025-07-28,07:20:05.000,209,10978378,12885,0,1753687204,13013.372348679994,53.8010040299996,53375.403998400005 2025-07-28,07:20:06.000,209,10978397,13005,0,1753687205,13013.338667129989,53.836249680003675,53375.37604992001 2025-07-28,07:20:07.000,209,10978408,12765,0,1753687206,13013.352139749994,53.86444620000111,53375.29919160001 2025-07-28,07:20:08.000,209,10978437,13045,0,1753687207,13013.298249269988,53.90674098000454,53375.31316584 2025-07-28,07:20:09.000,209,10978346,12845,0,1753687208,13013.271304029993,53.963134019999416,53375.3341272 2025-07-28,07:20:10.000,209,10978407,12605,0,1753687209,13013.271304029993,53.963134019999416,53375.31316584 2025-07-28,07:20:11.000,209,10978334,12965,0,1753687210,13013.264567719998,53.977232279998134,53375.34111432 2025-07-28,07:20:12.000,209,10978376,12885,0,1753687211,13013.325194509998,54.03362532000028,53375.36207568 2025-07-28,07:20:13.000,209,10978424,12885,0,1753687212,13013.298249269988,54.09001836000243,53375.25726888001 2025-07-28,07:20:14.000,209,10978388,13125,0,1753687213,13013.237622479988,54.139362269997946,53375.264256 2025-07-28,07:20:15.000,209,10978347,12765,0,1753687214,13013.224149859998,54.139362269997946,53375.264256 2025-07-28,07:20:16.000,209,10978405,12765,0,1753687215,13013.251095099993,54.1605096600033,53375.22233328 2025-07-28,07:20:17.000,209,10978364,12685,0,1753687216,13013.183731999998,54.17460792000202,53375.27124312 2025-07-28,07:20:18.000,209,10978445,13005,0,1753687217,13013.230886169993,54.22395183000481,53375.22233328 2025-07-28,07:20:19.000,209,10978389,12845,0,1753687218,13013.224149859998,54.28739399999904,53375.264256 2025-07-28,07:20:20.000,209,10978390,13165,0,1753687219,13013.197204620003,54.27329574000032,53375.20835904001 2025-07-28,07:20:21.000,209,10978410,12965,0,1753687220,13013.143314139998,54.238050090003526,53375.22932040001 2025-07-28,07:20:22.000,209,10978384,13045,0,1753687221,13013.150050449993,54.245099220002885,53375.236307520005 2025-07-28,07:20:23.000,209,10978329,12965,0,1753687222,13013.183731999998,54.2591974800016,53375.21534616 2025-07-28,07:20:24.000,209,10978392,12925,0,1753687223,13013.190468309993,54.23100096000417,53375.22233328 2025-07-28,07:20:25.000,209,10978381,12965,0,1753687224,13013.190468309993,54.252148350002244,53375.15246208 2025-07-28,07:20:26.000,209,10978380,12965,0,1753687225,13013.197204620003,54.27329574000032,53375.14547496 2025-07-28,07:20:27.000,209,10978412,12845,0,1753687226,13013.183731999998,54.30149225999776,53375.14547496 2025-07-28,07:20:28.000,209,10978410,12765,0,1753687227,13013.156786760002,54.31559052000375,53375.13150072001 2025-07-28,07:20:29.000,209,10978394,12885,0,1753687228,13013.150050449993,54.35083617000055,53375.1245136 2025-07-28,07:20:30.000,209,10978370,13085,0,1753687229,13013.176995690003,54.33673791000183,53375.18041056001 2025-07-28,07:20:31.000,209,10978369,13045,0,1753687230,13013.210677239993,54.34378704000119,53375.11053936001 2025-07-28,07:20:32.000,209,10978402,12765,0,1753687231,13013.224149859998,54.32968878000247,53375.068616640005 2025-07-28,07:20:33.000,209,10978438,12765,0,1753687232,13013.257831409988,54.35788529999991,53375.1245136 2025-07-28,07:20:34.000,209,10978345,12965,0,1753687233,13013.278040339988,54.371983559998625,53375.1245136 2025-07-28,07:20:35.000,209,10978386,12765,0,1753687234,13013.264567719998,54.364934429999266,53375.07560376 2025-07-28,07:20:36.000,209,10978391,12885,0,1753687235,13013.331930819993,54.39313095000398,53375.14547496 2025-07-28,07:20:37.000,209,10978400,13285,0,1753687236,13013.365612369998,54.470671380004205,53375.13150072001 2025-07-28,07:20:38.000,209,10978377,13005,0,1753687237,13013.406030229999,54.435425730000134,53375.1245136 2025-07-28,07:20:39.000,209,10978395,13205,0,1753687238,13013.439711779989,54.477720510003564,53375.07560376 2025-07-28,07:20:40.000,209,10978391,12965,0,1753687239,13013.473393329994,54.505917030001,53375.068616640005 2025-07-28,07:20:41.000,209,10978415,12765,0,1753687240,13013.507074879999,54.51296616000036,53375.08259088001 2025-07-28,07:20:42.000,209,10978436,12965,0,1753687241,13013.54749274,54.57640833000187,53375.08957800001 2025-07-28,07:20:43.000,209,10978488,12805,0,1753687242,13013.574437979994,54.611653979998664,53375.08259088001 2025-07-28,07:20:44.000,209,10978344,12885,0,1753687243,13013.68221893999,54.604604849999305,53375.06162952001 2025-07-28,07:20:45.000,209,10978328,12765,0,1753687244,13013.66201000999,54.61870310999802,53375.04066816001 2025-07-28,07:20:46.000,209,10978367,13325,0,1753687245,13013.64180107999,54.67509615000017,53375.03368104 2025-07-28,07:20:47.000,209,10978372,12765,0,1753687246,13013.68221893999,54.69624353999825,53375.04765528 2025-07-28,07:20:48.000,209,10978389,12925,0,1753687247,13013.72263679999,54.7173909300036,53375.13150072001 2025-07-28,07:20:49.000,209,10978352,13045,0,1753687248,13013.74958204,54.76673483999912,53375.04765528 2025-07-28,07:20:50.000,209,10978386,12965,0,1753687249,13013.78326358999,54.79493136000383,53375.117526480004 2025-07-28,07:20:51.000,209,10978367,12965,0,1753687250,13013.81020883,54.823127880001266,53375.068616640005 2025-07-28,07:20:52.000,209,10978394,12925,0,1753687251,13013.85062669,54.8513243999987,53375.07560376 2025-07-28,07:20:53.000,209,10978394,12885,0,1753687252,13013.897780859996,54.85837352999806,53375.068616640005 2025-07-28,07:20:54.000,209,10978389,12605,0,1753687253,13013.93146241,54.879520920003415,53375.068616640005 2025-07-28,07:20:55.000,209,10978335,12805,0,1753687254,13013.97188027,54.92886482999893,53375.04765528 2025-07-28,07:20:56.000,209,10978359,12845,0,1753687255,13013.998825509996,54.886570050002774,53375.08957800001 2025-07-28,07:20:57.000,209,10978380,12605,0,1753687256,13014.025770749991,54.97115961000236,53375.117526480004 2025-07-28,07:20:58.000,209,10978374,13205,0,1753687257,13014.059452299996,55.02755265000451,53375.10355224 2025-07-28,07:20:59.000,209,10978392,12845,0,1753687258,13014.079661229996,55.013454389998515,53375.08957800001 2025-07-28,07:21:00.000,209,10978392,13005,0,1753687259,13014.019034439996,55.07689656000002,53375.08259088001 2025-07-28,07:21:01.000,209,10978366,13285,0,1753687260,13013.998825509996,55.112142210004095,53375.08259088001 2025-07-28,07:21:02.000,209,10978373,12965,0,1753687261,13013.998825509996,55.119191340003454,53375.07560376 2025-07-28,07:21:03.000,209,10978415,12805,0,1753687262,13014.005561819991,55.12624047000281,53375.10355224 2025-07-28,07:21:04.000,209,10978391,13005,0,1753687263,13014.032507060001,55.14033873000153,53375.08259088001 2025-07-28,07:21:05.000,209,10978342,12965,0,1753687264,13014.045979679991,55.16148611999961,53375.06162952001 2025-07-28,07:21:06.000,209,10978384,13205,0,1753687265,13014.025770749991,55.18968264000432,53375.068616640005 2025-07-28,07:21:07.000,209,10978372,13325,0,1753687266,13014.025770749991,55.17558437999833,53375.09656512 2025-07-28,07:21:08.000,209,10978392,12925,0,1753687267,13014.039243369996,55.19673177000368,53375.11053936001 2025-07-28,07:21:09.000,209,10978402,12685,0,1753687268,13014.012298130001,55.16853524999897,53375.08957800001 2025-07-28,07:21:10.000,209,10978420,12965,0,1753687269,13013.998825509996,55.16148611999961,53375.068616640005 2025-07-28,07:21:11.000,209,10978366,13045,0,1753687270,13013.992089200001,55.16853524999897,53375.09656512 2025-07-28,07:21:12.000,209,10978375,13285,0,1753687271,13014.005561819991,55.18968264000432,53375.0546424 2025-07-28,07:21:13.000,209,10978408,13285,0,1753687272,13013.992089200001,55.19673177000368,53375.07560376 2025-07-28,07:21:14.000,209,10978354,12725,0,1753687273,13013.978616579996,55.2108300300024,53375.068616640005 2025-07-28,07:21:15.000,209,10978350,12885,0,1753687274,13013.917989789996,55.18968264000432,53375.04066816001 2025-07-28,07:21:16.000,209,10978329,13085,0,1753687275,13013.992089200001,55.239026549999835,53375.06162952001 2025-07-28,07:21:17.000,209,10978403,12965,0,1753687276,13013.924726099991,55.246075679999194,53375.06162952001 2025-07-28,07:21:18.000,209,10978401,13045,0,1753687277,13013.877571929996,55.27427220000391,53375.04765528 2025-07-28,07:21:19.000,209,10978364,13005,0,1753687278,13013.89104455,55.288370460002625,53375.08259088001 2025-07-28,07:21:20.000,209,10978379,12805,0,1753687279,13013.83041776,55.27427220000391,53375.0546424 2025-07-28,07:21:21.000,209,10978383,13165,0,1753687280,13013.80347251999,55.27427220000391,53375.08957800001 2025-07-28,07:21:22.000,209,10978420,12885,0,1753687281,13013.74284572999,55.30246872000134,53375.02669392 2025-07-28,07:21:23.000,209,10978456,13205,0,1753687282,13013.68895525,55.33771436999814,53375.068616640005 2025-07-28,07:21:24.000,209,10978427,12925,0,1753687283,13013.66874632,55.32361610999942,53375.0546424 2025-07-28,07:21:25.000,209,10978403,12885,0,1753687284,13013.614855839995,55.30246872000134,53375.03368104 2025-07-28,07:21:26.000,209,10978438,12765,0,1753687285,13013.594646909994,55.295419590001984,53375.03368104 2025-07-28,07:21:27.000,209,10978367,12845,0,1753687286,13013.5879106,55.3095178500007,53375.068616640005 2025-07-28,07:21:28.000,209,10978396,12765,0,1753687287,13013.574437979994,55.33066523999878,53375.01271968001 2025-07-28,07:21:29.000,209,10978385,12965,0,1753687288,13013.527283809999,55.288370460002625,53374.949835600004 2025-07-28,07:21:30.000,209,10978390,12725,0,1753687289,13013.52054749999,55.33771436999814,53375.00573256 2025-07-28,07:21:31.000,209,10978369,12765,0,1753687290,13013.513811189994,55.32361610999942,53375.00573256 2025-07-28,07:21:32.000,209,10978376,12845,0,1753687291,13013.493602259994,55.31656698000006,53375.00573256 2025-07-28,07:21:33.000,209,10978428,13285,0,1753687292,13013.493602259994,55.31656698000006,53374.97778408 2025-07-28,07:21:34.000,209,10978422,12725,0,1753687293,13013.453184399994,55.30246872000134,53375.01271968001 2025-07-28,07:21:35.000,209,10978393,12765,0,1753687294,13013.426239159999,55.33066523999878,53375.04066816001 2025-07-28,07:21:36.000,209,10978378,12765,0,1753687295,13013.365612369998,55.35181263000413,53374.99175832001 2025-07-28,07:21:37.000,209,10978398,12765,0,1753687296,13013.358876059989,55.38705828000093,53375.00573256 2025-07-28,07:21:38.000,209,10978429,12765,0,1753687297,13013.278040339988,55.38705828000093,53375.00573256 2025-07-28,07:21:39.000,209,10978407,12885,0,1753687298,13013.237622479988,55.38705828000093,53374.99874544 2025-07-28,07:21:40.000,209,10978364,12765,0,1753687299,13013.170259379993,55.38000915000157,53374.94284848001 2025-07-28,07:21:41.000,209,10978410,12845,0,1753687300,13013.116368900002,55.36591089000285,53374.9847712 2025-07-28,07:21:42.000,209,10978407,12965,0,1753687301,13013.129841519993,55.43640219000372,53374.9847712 2025-07-28,07:21:43.000,209,10978405,12765,0,1753687302,13013.049005799992,55.471647840000514,53374.949835600004 2025-07-28,07:21:44.000,209,10978380,13005,0,1753687303,13012.995115320002,55.464598710001155,53374.92188712001 2025-07-28,07:21:45.000,209,10978394,12805,0,1753687304,13012.974906390002,55.513942620003945,53374.90791288 2025-07-28,07:21:46.000,209,10978423,13125,0,1753687305,13012.914279600001,55.513942620003945,53374.900925760005 2025-07-28,07:21:47.000,209,10978410,13045,0,1753687306,13012.887334359992,55.57033565999882,53374.90791288 2025-07-28,07:21:48.000,209,10978457,12925,0,1753687307,13012.873861740001,55.63377783000033,53374.970796960006 2025-07-28,07:21:49.000,209,10978398,13005,0,1753687308,13012.799762329996,55.683121740003116,53374.92887424 2025-07-28,07:21:50.000,209,10978414,12845,0,1753687309,13012.759344469996,55.690170870002476,53374.949835600004 2025-07-28,07:21:51.000,209,10978382,12965,0,1753687310,13012.69198137,55.753613040003984,53374.85900304 2025-07-28,07:21:52.000,209,10978390,12845,0,1753687311,13012.658299819996,55.79590782000014,53374.803106080006 2025-07-28,07:21:53.000,209,10978426,12845,0,1753687312,13012.597673029995,55.82410434000485,53374.83804168 2025-07-28,07:21:54.000,209,10978368,12765,0,1753687313,13012.56399147999,55.873448250000365,53374.79611896001 2025-07-28,07:21:55.000,209,10978350,13005,0,1753687314,13012.537046239995,55.89459563999844,53374.77515760001 2025-07-28,07:21:56.000,209,10978376,12605,0,1753687315,13012.510101,55.98623433000466,53374.75419624001 2025-07-28,07:21:57.000,209,10978373,13125,0,1753687316,13012.46968314,56.042627369999536,53374.8100932 2025-07-28,07:21:58.000,209,10978407,12925,0,1753687317,13012.42252896999,56.091971280002326,53374.8100932 2025-07-28,07:21:59.000,209,10978378,12845,0,1753687318,13012.395583729995,56.148364320004475,53374.8100932 2025-07-28,07:22:00.000,209,10978346,13005,0,1753687319,13012.40905635,56.23295388000406,53374.803106080006 2025-07-28,07:22:01.000,209,10978447,12925,0,1753687320,13012.355165869994,56.26819953000086,53374.79611896001 2025-07-28,07:22:02.000,209,10978433,13045,0,1753687321,13012.334956939994,56.34573996000108,53374.78913184 2025-07-28,07:22:03.000,209,10978424,12765,0,1753687322,13012.34169324999,56.37393647999852,53374.82406744001 2025-07-28,07:22:04.000,209,10978397,12925,0,1753687323,13012.287802769999,56.451476909998746,53374.8100932 2025-07-28,07:22:05.000,209,10978395,12965,0,1753687324,13012.274330149994,56.48672256000282,53374.77515760001 2025-07-28,07:22:06.000,209,10978421,12845,0,1753687325,13012.267593839999,56.564262990003044,53374.74720912001 2025-07-28,07:22:07.000,209,10978422,12845,0,1753687326,13012.247384909999,56.6065577699992,53374.8100932 2025-07-28,07:22:08.000,209,10978410,12965,0,1753687327,13012.274330149994,56.64885255000263,53374.78913184 2025-07-28,07:22:09.000,209,10978415,13045,0,1753687328,13012.247384909999,56.70524559000478,53374.76118336 2025-07-28,07:22:10.000,209,10978406,12805,0,1753687329,13012.254121219994,56.740491240001575,53374.76118336 2025-07-28,07:22:11.000,209,10978375,12765,0,1753687330,13012.274330149994,56.77573688999837,53374.782144720004 2025-07-28,07:22:12.000,209,10978434,13045,0,1753687331,13012.314748009994,56.81098254000244,53374.77515760001 2025-07-28,07:22:13.000,209,10978416,13125,0,1753687332,13012.34842956,56.81098254000244,53374.83105456 2025-07-28,07:22:14.000,209,10978399,12965,0,1753687333,13012.40232003999,56.916719490000105,53374.77515760001 2025-07-28,07:22:15.000,209,10978383,12965,0,1753687334,13012.415792659995,56.90262123000139,53374.81708032 2025-07-28,07:22:16.000,209,10978415,12965,0,1753687335,13012.46294682999,56.923768619999464,53374.83804168 2025-07-28,07:22:17.000,209,10978417,13005,0,1753687336,13012.456210519995,56.95196514000418,53374.79611896001 2025-07-28,07:22:18.000,209,10978401,13045,0,1753687337,13012.557255169995,56.99425992000033,53374.82406744001 2025-07-28,07:22:19.000,209,10978439,13125,0,1753687338,13012.59093672,57.0295055700044,53374.83804168 2025-07-28,07:22:20.000,209,10978415,13165,0,1753687339,13012.62461826999,57.05770209000184,53374.89393864001 2025-07-28,07:22:21.000,209,10978371,12765,0,1753687340,13012.66503612999,57.07180035000056,53374.84502880001 2025-07-28,07:22:22.000,209,10978378,12765,0,1753687341,13012.7121903,57.11409513000399,53374.92887424 2025-07-28,07:22:23.000,209,10978424,12925,0,1753687342,13012.766080779991,57.149340780000784,53374.949835600004 2025-07-28,07:22:24.000,209,10978362,12845,0,1753687343,13012.786289709991,57.156389910000144,53374.90791288 2025-07-28,07:22:25.000,209,10978403,13045,0,1753687344,13012.867125429992,57.21983208000165,53374.97778408 2025-07-28,07:22:26.000,209,10978408,12885,0,1753687345,13012.934488530002,57.24802859999909,53374.96380984001 2025-07-28,07:22:27.000,209,10978410,12885,0,1753687346,13012.961433769997,57.29737251000188,53375.02669392 2025-07-28,07:22:28.000,209,10978398,12965,0,1753687347,13013.022060559997,57.24097946999973,53375.03368104 2025-07-28,07:22:29.000,209,10978398,13045,0,1753687348,13013.082687349997,57.34671642000467,53375.06162952001 2025-07-28,07:22:30.000,209,10978404,13045,0,1753687349,13013.129841519993,57.381962070001464,53375.07560376 2025-07-28,07:22:31.000,209,10978413,12845,0,1753687350,13013.170259379993,57.38901120000082,53375.0546424 2025-07-28,07:22:32.000,209,10978374,12885,0,1753687351,13013.224149859998,57.381962070001464,53375.117526480004 2025-07-28,07:22:33.000,209,10978373,12965,0,1753687352,13013.257831409988,57.41720771999826,53375.14547496 2025-07-28,07:22:34.000,209,10978394,13045,0,1753687353,13013.284776649998,57.48769901999913,53375.17342344 2025-07-28,07:22:35.000,209,10978419,12845,0,1753687354,13013.304985579998,57.48769901999913,53375.22233328 2025-07-28,07:22:36.000,209,10978427,12925,0,1753687355,13013.318458199989,57.50884641000448,53375.20137192 2025-07-28,07:22:37.000,209,10978441,12725,0,1753687356,13013.365612369998,57.44540424000297,53375.24329464 2025-07-28,07:22:38.000,209,10978422,12685,0,1753687357,13013.345403439998,57.43835511000361,53375.264256 2025-07-28,07:22:39.000,209,10978383,12965,0,1753687358,13013.358876059989,57.48064988999977,53375.20835904001 2025-07-28,07:22:40.000,209,10978402,12805,0,1753687359,13013.379084989989,57.48064988999977,53375.25028176001 2025-07-28,07:22:41.000,209,10978410,12965,0,1753687360,13013.406030229999,57.44540424000297,53375.22233328 2025-07-28,07:22:42.000,209,10978410,13045,0,1753687361,13013.412766539994,57.44540424000297,53375.29919160001 2025-07-28,07:22:43.000,209,10978398,13205,0,1753687362,13013.446448089999,57.45245337000233,53375.29220448 2025-07-28,07:22:44.000,209,10978389,13245,0,1753687363,13013.466657019999,57.4101585899989,53375.285217360004 2025-07-28,07:22:45.000,209,10978398,12605,0,1753687364,13013.48012963999,57.4101585899989,53375.31316584 2025-07-28,07:22:46.000,209,10978403,12965,0,1753687365,13013.45992070999,57.36081468000339,53375.32015296 2025-07-28,07:22:47.000,209,10978407,12805,0,1753687366,13013.50033856999,57.30442164000124,53375.29919160001 2025-07-28,07:22:48.000,209,10978409,12885,0,1753687367,13013.507074879999,57.26212685999781,53375.32015296 2025-07-28,07:22:49.000,209,10978430,12765,0,1753687368,13013.52054749999,57.191635560004215,53375.36207568 2025-07-28,07:22:50.000,209,10978406,12845,0,1753687369,13013.507074879999,57.1634390399995,53375.36207568 2025-07-28,07:22:51.000,209,10978391,13285,0,1753687370,13013.507074879999,57.099996869997995,53375.37604992001 2025-07-28,07:22:52.000,209,10978429,12805,0,1753687371,13013.513811189994,57.0295055700044,53375.38303704 2025-07-28,07:22:53.000,209,10978378,13085,0,1753687372,13013.473393329994,57.02245643999777,53375.37604992001 2025-07-28,07:22:54.000,209,10978423,12685,0,1753687373,13013.473393329994,56.98721079000097,53375.38303704 2025-07-28,07:22:55.000,209,10978393,12925,0,1753687374,13013.513811189994,56.93786687999818,53375.39701128001 2025-07-28,07:22:56.000,209,10978387,13045,0,1753687375,13013.493602259994,56.88852297000267,53375.42495976001 2025-07-28,07:22:57.000,209,10978317,12765,0,1753687376,13013.48012963999,56.860326449997956,53375.45989536 2025-07-28,07:22:58.000,209,10978421,12805,0,1753687377,13013.493602259994,56.8180316700018,53375.473869600006 2025-07-28,07:22:59.000,209,10978418,13045,0,1753687378,13013.453184399994,56.81098254000244,53375.51579232001 2025-07-28,07:23:00.000,209,10978397,13205,0,1753687379,13013.48012963999,56.80393341000308,53375.49483096001 2025-07-28,07:23:01.000,209,10978418,13085,0,1753687380,13013.426239159999,56.747540370000934,53375.49483096001 2025-07-28,07:23:02.000,209,10978437,12725,0,1753687381,13013.392557609994,56.726392980002856,53375.522779440005 2025-07-28,07:23:03.000,209,10978405,12725,0,1753687382,13013.385821299998,56.71229472000414,53375.53675368 2025-07-28,07:23:04.000,209,10978451,12845,0,1753687383,13013.345403439998,56.71229472000414,53375.53675368 2025-07-28,07:23:05.000,209,10978394,12765,0,1753687384,13013.298249269988,56.698196459998144,53375.50181808 2025-07-28,07:23:06.000,209,10978406,12965,0,1753687385,13013.271304029993,56.677049070000066,53375.55771504 2025-07-28,07:23:07.000,209,10978425,12845,0,1753687386,13013.251095099993,56.677049070000066,53375.55072792 2025-07-28,07:23:08.000,209,10978413,13125,0,1753687387,13013.257831409988,56.698196459998144,53375.58566352001 2025-07-28,07:23:09.000,209,10978430,12685,0,1753687388,13013.224149859998,56.71229472000414,53375.571689280005 2025-07-28,07:23:10.000,209,10978421,13005,0,1753687389,13013.190468309993,56.684098199999426,53375.59963776 2025-07-28,07:23:11.000,209,10978434,13125,0,1753687390,13013.156786760002,56.691147329998785,53375.59265064001 2025-07-28,07:23:12.000,209,10978423,12965,0,1753687391,13013.143314139998,56.7193438500035,53375.56470216001 2025-07-28,07:23:13.000,209,10978409,12965,0,1753687392,13013.123105209997,56.691147329998785,53375.60662488 2025-07-28,07:23:14.000,209,10978423,12605,0,1753687393,13013.109632589993,56.691147329998785,53375.59963776 2025-07-28,07:23:15.000,209,10978395,12725,0,1753687394,13013.075951040002,56.691147329998785,53375.641560480006 2025-07-28,07:23:16.000,209,10978410,12805,0,1753687395,13013.049005799992,56.726392980002856,53375.59963776 2025-07-28,07:23:17.000,209,10978426,13005,0,1753687396,13013.082687349997,56.70524559000478,53375.62758624 2025-07-28,07:23:18.000,209,10978443,13205,0,1753687397,13013.055742110002,56.691147329998785,53375.61361200001 2025-07-28,07:23:19.000,209,10978410,12685,0,1753687398,13013.008587939992,56.740491240001575,53375.68348320001 2025-07-28,07:23:20.000,209,10978414,13085,0,1753687399,13013.022060559997,56.75458950000029,53375.69745744 2025-07-28,07:23:21.000,209,10978412,13085,0,1753687400,13012.995115320002,56.796884280003724,53375.65553472 2025-07-28,07:23:22.000,209,10978410,12685,0,1753687401,13013.001851629997,56.76868775999901,53375.66252184001 2025-07-28,07:23:23.000,209,10978442,13165,0,1753687402,13013.001851629997,56.76163862999965,53375.65553472 2025-07-28,07:23:24.000,209,10978403,12685,0,1753687403,13012.941224839997,56.76163862999965,53375.72540592 2025-07-28,07:23:25.000,209,10978414,12605,0,1753687404,13012.968170079992,56.78278601999773,53375.66950896 2025-07-28,07:23:26.000,209,10978433,12845,0,1753687405,13012.927752219992,56.796884280003724,53375.690470320005 2025-07-28,07:23:27.000,209,10978422,13005,0,1753687406,13012.927752219992,56.76868775999901,53375.690470320005 2025-07-28,07:23:28.000,209,10978461,12925,0,1753687407,13012.900806979997,56.75458950000029,53375.739380160005 2025-07-28,07:23:29.000,209,10978407,12965,0,1753687408,13012.887334359992,56.726392980002856,53375.77431576 2025-07-28,07:23:30.000,209,10978452,12965,0,1753687409,13012.867125429992,56.78278601999773,53375.739380160005 2025-07-28,07:23:31.000,209,10978425,13045,0,1753687410,13012.880598049996,56.75458950000029,53375.70444456 2025-07-28,07:23:32.000,209,10978464,13245,0,1753687411,13012.860389119996,56.747540370000934,53375.690470320005 2025-07-28,07:23:33.000,209,10978415,13125,0,1753687412,13012.853652810001,56.698196459998144,53375.7184188 2025-07-28,07:23:34.000,209,10978452,13125,0,1753687413,13012.846916499991,56.71229472000414,53375.70444456 2025-07-28,07:23:35.000,209,10978443,13045,0,1753687414,13012.860389119996,56.677049070000066,53375.74636728 2025-07-28,07:23:36.000,209,10978410,12845,0,1753687415,13012.900806979997,56.698196459998144,53375.74636728 2025-07-28,07:23:37.000,209,10978471,13125,0,1753687416,13012.894070670001,56.726392980002856,53375.7184188 2025-07-28,07:23:38.000,209,10978408,12685,0,1753687417,13012.968170079992,56.70524559000478,53375.77431576 2025-07-28,07:23:39.000,209,10978398,12725,0,1753687418,13012.995115320002,56.70524559000478,53375.78130288001 2025-07-28,07:23:40.000,209,10978453,12765,0,1753687419,13012.988379009992,56.747540370000934,53375.75335440001 2025-07-28,07:23:41.000,209,10978453,12965,0,1753687420,13013.082687349997,56.691147329998785,53375.71143168001 2025-07-28,07:23:42.000,209,10978425,12685,0,1753687421,13013.082687349997,56.7193438500035,53375.739380160005 2025-07-28,07:23:43.000,209,10978373,13165,0,1753687422,13013.150050449993,56.733442110002215,53375.80226424001 2025-07-28,07:23:44.000,209,10978433,13085,0,1753687423,13013.183731999998,56.7193438500035,53375.788290000004 2025-07-28,07:23:45.000,209,10978374,12845,0,1753687424,13013.190468309993,56.75458950000029,53375.79527712 2025-07-28,07:23:46.000,209,10978445,12805,0,1753687425,13013.224149859998,56.747540370000934,53375.81623848 2025-07-28,07:23:47.000,209,10978464,12685,0,1753687426,13013.237622479988,56.76868775999901,53375.76034152001 2025-07-28,07:23:48.000,209,10978412,12965,0,1753687427,13013.325194509998,56.80393341000308,53375.77431576 2025-07-28,07:23:49.000,209,10978416,13005,0,1753687428,13013.372348679994,56.789835150004365,53375.83719984 2025-07-28,07:23:50.000,209,10978431,13125,0,1753687429,13013.399293919989,56.83917905999988,53375.83719984 2025-07-28,07:23:51.000,209,10978413,12805,0,1753687430,13013.453184399994,56.81098254000244,53375.87213544 2025-07-28,07:23:52.000,209,10978453,12885,0,1753687431,13013.473393329994,56.87442471000395,53375.85117408001 2025-07-28,07:23:53.000,209,10978408,13125,0,1753687432,13013.50033856999,56.88147384000331,53375.87912256001 2025-07-28,07:23:54.000,209,10978416,13085,0,1753687433,13013.54749274,56.88147384000331,53375.88610968 2025-07-28,07:23:55.000,209,10978409,12805,0,1753687434,13013.5879106,56.93786687999818,53375.88610968 2025-07-28,07:23:56.000,209,10978433,13125,0,1753687435,13013.635064769995,56.95196514000418,53375.8930968 2025-07-28,07:23:57.000,209,10978407,12605,0,1753687436,13013.655273699995,56.93786687999818,53375.92803240001 2025-07-28,07:23:58.000,209,10978387,12965,0,1753687437,13013.72263679999,56.94491601000482,53375.93501952 2025-07-28,07:23:59.000,209,10978445,12885,0,1753687438,13013.695691559995,56.90262123000139,53375.98392936 2025-07-28,07:24:00.000,209,10978443,12805,0,1753687439,13013.74284572999,56.909670360000746,53375.962968 2025-07-28,07:24:01.000,209,10978434,13085,0,1753687440,13013.736109419995,56.909670360000746,53375.92803240001 2025-07-28,07:24:02.000,209,10978415,13005,0,1753687441,13013.7899999,56.916719490000105,53375.99790360001 2025-07-28,07:24:03.000,209,10978386,12965,0,1753687442,13013.80347251999,56.909670360000746,53376.00489072 2025-07-28,07:24:04.000,209,10978417,12685,0,1753687443,13013.83041776,56.88852297000267,53376.025852080005 2025-07-28,07:24:05.000,209,10978400,12965,0,1753687444,13013.85062669,56.86737558000459,53375.99790360001 2025-07-28,07:24:06.000,209,10978445,12885,0,1753687445,13013.86409930999,56.916719490000105,53376.01187784 2025-07-28,07:24:07.000,209,10978382,12765,0,1753687446,13013.917989789996,56.88147384000331,53376.13065888 2025-07-28,07:24:08.000,209,10978396,12845,0,1753687447,13013.93146241,56.916719490000105,53376.01886496001 2025-07-28,07:24:09.000,209,10978432,12885,0,1753687448,13013.938198719996,56.98016166000161,53376.1027104 2025-07-28,07:24:10.000,209,10978451,13165,0,1753687449,13013.965143959991,56.966063400002895,53376.15860736 2025-07-28,07:24:11.000,209,10978422,12845,0,1753687450,13013.978616579996,56.973112530002254,53376.10969752 2025-07-28,07:24:12.000,209,10978405,13165,0,1753687451,13014.059452299996,56.98016166000161,53376.13764600001 2025-07-28,07:24:13.000,209,10978387,12885,0,1753687452,13014.093133850001,56.95196514000418,53376.13065888 2025-07-28,07:24:14.000,209,10978413,12645,0,1753687453,13014.147024329992,56.94491601000482,53376.18655584001 2025-07-28,07:24:15.000,209,10978496,13085,0,1753687454,13014.140288019997,56.98016166000161,53376.15860736 2025-07-28,07:24:16.000,209,10978433,12845,0,1753687455,13014.200914809997,56.959014270003536,53376.21450432001 2025-07-28,07:24:17.000,209,10978416,13005,0,1753687456,13014.268277909992,56.973112530002254,53376.24943992 2025-07-28,07:24:18.000,209,10978424,12845,0,1753687457,13014.315432080002,56.973112530002254,53376.26341416001 2025-07-28,07:24:19.000,209,10978435,12965,0,1753687458,13014.349113629993,56.99425992000033,53376.21450432001 2025-07-28,07:24:20.000,209,10978456,12925,0,1753687459,13014.376058870002,56.98016166000161,53376.242452800005 2025-07-28,07:24:21.000,209,10978389,12925,0,1753687460,13014.376058870002,57.00130904999969,53376.291362640004 2025-07-28,07:24:22.000,209,10978404,13045,0,1753687461,13014.436685659988,57.01540730999841,53376.28437552001 2025-07-28,07:24:23.000,209,10978427,12965,0,1753687462,13014.477103519988,57.01540730999841,53376.26341416001 2025-07-28,07:24:24.000,209,10978424,12845,0,1753687463,13014.470367209993,57.04360383000312,53376.291362640004 2025-07-28,07:24:25.000,209,10978420,12765,0,1753687464,13014.504048759998,57.02245643999777,53376.26341416001 2025-07-28,07:24:26.000,209,10978451,12525,0,1753687465,13014.544466619998,56.98016166000161,53376.27040128 2025-07-28,07:24:27.000,209,10978405,12725,0,1753687466,13014.571411859994,56.973112530002254,53376.291362640004 2025-07-28,07:24:28.000,209,10978448,12685,0,1753687467,13014.625302339999,56.98721079000097,53376.29834976 2025-07-28,07:24:29.000,209,10978404,12685,0,1753687468,13014.632038649994,57.00835817999905,53376.28437552001 2025-07-28,07:24:30.000,209,10978417,13085,0,1753687469,13014.71961067999,56.99425992000033,53376.32629824 2025-07-28,07:24:31.000,209,10978424,12925,0,1753687470,13014.773501159994,57.00835817999905,53376.33328536001 2025-07-28,07:24:32.000,209,10978348,12645,0,1753687471,13014.813919019995,57.02245643999777,53376.37520808 2025-07-28,07:24:33.000,209,10978438,12845,0,1753687472,13014.854336879995,56.99425992000033,53376.39616944 2025-07-28,07:24:34.000,209,10978429,13165,0,1753687473,13014.854336879995,56.98721079000097,53376.38219520001 2025-07-28,07:24:35.000,209,10978362,13045,0,1753687474,13014.86107318999,57.0295055700044,53376.42411792001 2025-07-28,07:24:36.000,209,10978404,12885,0,1753687475,13014.874545809995,57.02245643999777,53376.39616944 2025-07-28,07:24:37.000,209,10978391,12965,0,1753687476,13014.92843629,57.01540730999841,53376.4171308 2025-07-28,07:24:38.000,209,10978457,13285,0,1753687477,13014.90822736,57.00835817999905,53376.410143680005 2025-07-28,07:24:39.000,209,10978404,12725,0,1753687478,13014.914963669995,57.00835817999905,53376.37520808 2025-07-28,07:24:40.000,209,10978366,12845,0,1753687479,13014.935172599995,57.04360383000312,53376.39616944 2025-07-28,07:24:41.000,209,10978413,12765,0,1753687480,13014.94864522,57.05065296000248,53376.38219520001 2025-07-28,07:24:42.000,209,10978406,13005,0,1753687481,13014.98232676999,57.0647512200012,53376.4171308 2025-07-28,07:24:43.000,209,10978396,12805,0,1753687482,13014.955381529995,57.0647512200012,53376.459053520004 2025-07-28,07:24:44.000,209,10978437,12885,0,1753687483,13014.98232676999,57.07180035000056,53376.459053520004 2025-07-28,07:24:45.000,209,10978435,12925,0,1753687484,13014.975590459995,57.085898609999276,53376.43809216 2025-07-28,07:24:46.000,209,10978420,12965,0,1753687485,13015.016008319995,57.099996869997995,53376.40315656001 2025-07-28,07:24:47.000,209,10978417,12845,0,1753687486,13014.98906308,57.07884947999992,53376.43809216 2025-07-28,07:24:48.000,209,10978459,12885,0,1753687487,13014.96211783999,57.092947739998635,53376.45206640001 2025-07-28,07:24:49.000,209,10978418,12925,0,1753687488,13014.975590459995,57.07884947999992,53376.480014880006 2025-07-28,07:24:50.000,209,10978448,12925,0,1753687489,13014.955381529995,57.07884947999992,53376.44507928 2025-07-28,07:24:51.000,209,10978416,12885,0,1753687490,13014.935172599995,57.085898609999276,53376.38219520001 2025-07-28,07:24:52.000,209,10978427,12805,0,1753687491,13014.955381529995,57.05770209000184,53376.43110504001 2025-07-28,07:24:53.000,209,10978455,12965,0,1753687492,13014.914963669995,57.05770209000184,53376.38219520001 2025-07-28,07:24:54.000,209,10978374,12725,0,1753687493,13014.92169997999,57.0295055700044,53376.44507928 2025-07-28,07:24:55.000,209,10978399,13005,0,1753687494,13014.874545809995,57.0295055700044,53376.43809216 2025-07-28,07:24:56.000,209,10978453,12885,0,1753687495,13014.854336879995,57.03655470000376,53376.43110504001 2025-07-28,07:24:57.000,209,10978430,13045,0,1753687496,13014.874545809995,57.03655470000376,53376.37520808 2025-07-28,07:24:58.000,209,10978422,12845,0,1753687497,13014.84760057,57.03655470000376,53376.38219520001 2025-07-28,07:24:59.000,209,10978371,12845,0,1753687498,13014.80718271,57.02245643999777,53376.312324000006 2025-07-28,07:25:00.000,209,10978410,12765,0,1753687499,13014.80044639999,56.966063400002895,53376.34027248 2025-07-28,07:25:01.000,209,10978383,13285,0,1753687500,13014.82739164,56.93786687999818,53376.29834976 2025-07-28,07:25:02.000,209,10978421,12765,0,1753687501,13014.80718271,56.93081774999882,53376.312324000006 2025-07-28,07:25:03.000,209,10978398,12925,0,1753687502,13014.773501159994,56.916719490000105,53376.33328536001 2025-07-28,07:25:04.000,209,10978385,12925,0,1753687503,13014.753292229994,56.88147384000331,53376.30533688001 2025-07-28,07:25:05.000,209,10978378,13005,0,1753687504,13014.76676485,56.83917905999988,53376.28437552001 2025-07-28,07:25:06.000,209,10978372,13125,0,1753687505,13014.726346989999,56.80393341000308,53376.242452800005 2025-07-28,07:25:07.000,209,10978438,12885,0,1753687506,13014.73981960999,56.77573688999837,53376.22847856 2025-07-28,07:25:08.000,209,10978409,13045,0,1753687507,13014.746555919999,56.747540370000934,53376.2075172 2025-07-28,07:25:09.000,209,10978428,13125,0,1753687508,13014.733083299994,56.7193438500035,53376.22149144 2025-07-28,07:25:10.000,209,10978379,12885,0,1753687509,13014.712874369994,56.71229472000414,53376.24943992 2025-07-28,07:25:11.000,209,10978370,12765,0,1753687510,13014.726346989999,56.698196459998144,53376.21450432001 2025-07-28,07:25:12.000,209,10978396,13085,0,1753687511,13014.69940174999,56.7193438500035,53376.17956872 2025-07-28,07:25:13.000,209,10978400,12725,0,1753687512,13014.706138059999,56.71229472000414,53376.15162024 2025-07-28,07:25:14.000,209,10978394,12965,0,1753687513,13014.706138059999,56.684098199999426,53376.18655584001 2025-07-28,07:25:15.000,209,10978339,13045,0,1753687514,13014.67919281999,56.684098199999426,53376.13764600001 2025-07-28,07:25:16.000,209,10978417,12925,0,1753687515,13014.672456509994,56.684098199999426,53376.123671760004 2025-07-28,07:25:17.000,209,10978372,12925,0,1753687516,13014.638774959989,56.66999994000071,53376.074761920005 2025-07-28,07:25:18.000,209,10978420,12605,0,1753687517,13014.605093409999,56.70524559000478,53375.98392936 2025-07-28,07:25:19.000,209,10978371,13125,0,1753687518,13014.591620789994,56.677049070000066,53376.01187784 2025-07-28,07:25:20.000,209,10978361,12685,0,1753687519,13014.537730309989,56.66295081000135,53376.05380056 2025-07-28,07:25:21.000,209,10978391,12925,0,1753687520,13014.544466619998,56.698196459998144,53376.01187784 2025-07-28,07:25:22.000,209,10978410,12965,0,1753687521,13014.497312449988,56.691147329998785,53375.962968 2025-07-28,07:25:23.000,209,10978375,13245,0,1753687522,13014.463630899998,56.691147329998785,53375.96995512001 2025-07-28,07:25:24.000,209,10978438,12725,0,1753687523,13014.477103519988,56.70524559000478,53375.99091648 2025-07-28,07:25:25.000,209,10978422,12685,0,1753687524,13014.389531489993,56.70524559000478,53375.93501952 2025-07-28,07:25:26.000,209,10978406,12685,0,1753687525,13014.389531489993,56.733442110002215,53375.92104528001 2025-07-28,07:25:27.000,209,10978410,12925,0,1753687526,13014.389531489993,56.75458950000029,53375.93501952 2025-07-28,07:25:28.000,209,10978397,12805,0,1753687527,13014.355849940002,56.80393341000308,53375.88610968 2025-07-28,07:25:29.000,209,10978379,13005,0,1753687528,13014.382795179998,56.82508080000116,53375.8930968 2025-07-28,07:25:30.000,209,10978416,12925,0,1753687529,13014.335641010002,56.83212993000052,53375.84418696 2025-07-28,07:25:31.000,209,10978414,12685,0,1753687530,13014.308695769992,56.860326449997956,53375.78130288001 2025-07-28,07:25:32.000,209,10978390,12605,0,1753687531,13014.328904699993,56.909670360000746,53375.85117408001 2025-07-28,07:25:33.000,209,10978433,12765,0,1753687532,13014.342377319997,56.93081774999882,53375.83021272001 2025-07-28,07:25:34.000,209,10978359,12765,0,1753687533,13014.322168389997,56.93081774999882,53375.77431576 2025-07-28,07:25:35.000,209,10978372,12765,0,1753687534,13014.288486839992,56.98016166000161,53375.84418696 2025-07-28,07:25:36.000,209,10978420,12885,0,1753687535,13014.288486839992,56.973112530002254,53375.83021272001 2025-07-28,07:25:37.000,209,10978411,12605,0,1753687536,13014.288486839992,57.02245643999777,53375.85117408001 2025-07-28,07:25:38.000,209,10978360,12965,0,1753687537,13014.275014220002,57.0647512200012,53375.78130288001 2025-07-28,07:25:39.000,209,10978371,12925,0,1753687538,13014.254805290002,57.07884947999992,53375.788290000004 2025-07-28,07:25:40.000,209,10978397,13045,0,1753687539,13014.261541599997,57.12114426000335,53375.78130288001 2025-07-28,07:25:41.000,209,10978371,12925,0,1753687540,13014.241332669997,57.135242520002066,53375.80226424001 2025-07-28,07:25:42.000,209,10978382,12805,0,1753687541,13014.261541599997,57.12819339000271,53375.77431576 2025-07-28,07:25:43.000,209,10978435,13045,0,1753687542,13014.275014220002,57.184586430004856,53375.83021272001 2025-07-28,07:25:44.000,209,10978375,12805,0,1753687543,13014.234596360002,57.21983208000165,53375.78130288001 2025-07-28,07:25:45.000,209,10978404,12885,0,1753687544,13014.275014220002,57.24802859999909,53375.81623848 2025-07-28,07:25:46.000,209,10978343,12685,0,1753687545,13014.275014220002,57.29032338000252,53375.83021272001 2025-07-28,07:25:47.000,209,10978408,13245,0,1753687546,13014.275014220002,57.30442164000124,53375.83719984 2025-07-28,07:25:48.000,209,10978432,12765,0,1753687547,13014.241332669997,57.33966728999803,53375.809251360006 2025-07-28,07:25:49.000,209,10978372,13125,0,1753687548,13014.275014220002,57.38901120000082,53375.77431576 2025-07-28,07:25:50.000,209,10978363,13125,0,1753687549,13014.261541599997,57.424256850004895,53375.77431576 2025-07-28,07:25:51.000,209,10978378,12805,0,1753687550,13014.281750529997,57.44540424000297,53375.75335440001 2025-07-28,07:25:52.000,209,10978414,13085,0,1753687551,13014.288486839992,57.45245337000233,53375.79527712 2025-07-28,07:25:53.000,209,10978429,13285,0,1753687552,13014.308695769992,57.494748149998486,53375.81623848 2025-07-28,07:25:54.000,209,10978373,12765,0,1753687553,13014.295223150002,57.5229446700032,53375.74636728 2025-07-28,07:25:55.000,209,10978361,12765,0,1753687554,13014.322168389997,57.53704293000192,53375.76034152001 2025-07-28,07:25:56.000,209,10978396,12885,0,1753687555,13014.308695769992,57.5229446700032,53375.788290000004 2025-07-28,07:25:57.000,209,10978347,12805,0,1753687556,13014.315432080002,57.50884641000448,53375.80226424001 2025-07-28,07:25:58.000,209,10978400,12645,0,1753687557,13014.301959459997,57.544092060001276,53375.76034152001 2025-07-28,07:25:59.000,209,10978394,12765,0,1753687558,13014.275014220002,57.53704293000192,53375.788290000004 2025-07-28,07:26:00.000,209,10978371,12885,0,1753687559,13014.254805290002,57.544092060001276,53375.80226424001 2025-07-28,07:26:01.000,209,10978366,12805,0,1753687560,13014.261541599997,57.57228857999871,53375.78130288001 2025-07-28,07:26:02.000,209,10978402,12765,0,1753687561,13014.254805290002,57.544092060001276,53375.76732864 2025-07-28,07:26:03.000,209,10978469,12925,0,1753687562,13014.234596360002,57.600485100003425,53375.76034152001 2025-07-28,07:26:04.000,209,10978424,12765,0,1753687563,13014.194178500002,57.551141190000635,53375.77431576 2025-07-28,07:26:05.000,209,10978407,12805,0,1753687564,13014.153760640002,57.56523944999935,53375.80226424001 2025-07-28,07:26:06.000,209,10978423,12845,0,1753687565,13014.140288019997,57.56523944999935,53375.788290000004 2025-07-28,07:26:07.000,209,10978361,12845,0,1753687566,13014.133551710001,57.57228857999871,53375.78130288001 2025-07-28,07:26:08.000,209,10978419,13005,0,1753687567,13014.079661229996,57.551141190000635,53375.77431576 2025-07-28,07:26:09.000,209,10978369,13005,0,1753687568,13014.079661229996,57.600485100003425,53375.788290000004 2025-07-28,07:26:10.000,209,10978369,12845,0,1753687569,13014.086397539992,57.607534230002784,53375.77431576 2025-07-28,07:26:11.000,209,10978381,12605,0,1753687570,13014.039243369996,57.607534230002784,53375.809251360006 2025-07-28,07:26:12.000,209,10978432,13125,0,1753687571,13014.005561819991,57.600485100003425,53375.76034152001 2025-07-28,07:26:13.000,209,10978399,12525,0,1753687572,13013.985352889991,57.56523944999935,53375.76732864 2025-07-28,07:26:14.000,209,10978377,12925,0,1753687573,13013.985352889991,57.64982900999894,53375.788290000004 2025-07-28,07:26:15.000,209,10978408,12765,0,1753687574,13013.978616579996,57.64277987999958,53375.77431576 2025-07-28,07:26:16.000,209,10978427,12965,0,1753687575,13013.95167134,57.6216324900015,53375.78130288001 2025-07-28,07:26:17.000,209,10978410,12725,0,1753687576,13013.95167134,57.63573075000022,53375.71143168001 2025-07-28,07:26:18.000,209,10978428,12725,0,1753687577,13013.958407649996,57.67097640000429,53375.7184188 2025-07-28,07:26:19.000,209,10978401,12765,0,1753687578,13013.978616579996,57.66392726999766,53375.73239304001 2025-07-28,07:26:20.000,209,10978387,12925,0,1753687579,13013.938198719996,57.62868162000086,53375.7184188 2025-07-28,07:26:21.000,209,10978414,12605,0,1753687580,13013.958407649996,57.62868162000086,53375.70444456 2025-07-28,07:26:22.000,209,10978391,12685,0,1753687581,13013.97188027,57.62868162000086,53375.78130288001 2025-07-28,07:26:23.000,209,10978424,12925,0,1753687582,13013.93146241,57.62868162000086,53375.76732864 2025-07-28,07:26:24.000,209,10978438,12885,0,1753687583,13013.97188027,57.67097640000429,53375.74636728 2025-07-28,07:26:25.000,209,10978425,12605,0,1753687584,13013.97188027,57.64277987999958,53375.788290000004 2025-07-28,07:26:26.000,209,10978380,12925,0,1753687585,13013.97188027,57.64982900999894,53375.788290000004 2025-07-28,07:26:27.000,209,10978409,12925,0,1753687586,13013.965143959991,57.64277987999958,53375.83719984 2025-07-28,07:26:28.000,209,10978421,12845,0,1753687587,13013.97188027,57.67802553000365,53375.80226424001 2025-07-28,07:26:29.000,209,10978457,12605,0,1753687588,13013.97188027,57.66392726999766,53375.76732864 2025-07-28,07:26:30.000,209,10978371,12845,0,1753687589,13013.958407649996,57.6568781399983,53375.78130288001 2025-07-28,07:26:31.000,209,10978360,12805,0,1753687590,13013.998825509996,57.64982900999894,53375.75335440001 2025-07-28,07:26:32.000,209,10978381,12765,0,1753687591,13013.985352889991,57.67097640000429,53375.76732864 2025-07-28,07:26:33.000,209,10978389,12765,0,1753687592,13013.992089200001,57.6568781399983,53375.79527712 2025-07-28,07:26:34.000,209,10978404,12885,0,1753687593,13013.998825509996,57.67097640000429,53375.75335440001 2025-07-28,07:26:35.000,209,10978401,12765,0,1753687594,13013.97188027,57.67802553000365,53375.77431576 2025-07-28,07:26:36.000,209,10978405,13125,0,1753687595,13013.978616579996,57.69212379000237,53375.739380160005 2025-07-28,07:26:37.000,209,10978380,12765,0,1753687596,13013.978616579996,57.70622205000109,53375.75335440001 2025-07-28,07:26:38.000,209,10978402,12805,0,1753687597,13014.012298130001,57.69917292000173,53375.809251360006 2025-07-28,07:26:39.000,209,10978370,12845,0,1753687598,13014.019034439996,57.71327118000045,53375.739380160005 2025-07-28,07:26:40.000,209,10978395,13005,0,1753687599,13014.019034439996,57.71327118000045,53375.75335440001 2025-07-28,07:26:41.000,209,10978393,12605,0,1753687600,13014.005561819991,57.69917292000173,53375.76732864 2025-07-28,07:26:42.000,209,10978377,12925,0,1753687601,13014.019034439996,57.734418569998525,53375.73239304001 2025-07-28,07:26:43.000,209,10978439,12925,0,1753687602,13014.025770749991,57.741467699997884,53375.77431576 2025-07-28,07:26:44.000,209,10978400,12845,0,1753687603,13014.005561819991,57.75556596000388,53375.76732864 2025-07-28,07:26:45.000,209,10978387,13125,0,1753687604,13014.019034439996,57.783762480001315,53375.788290000004 2025-07-28,07:26:46.000,209,10978426,13165,0,1753687605,13013.978616579996,57.769664220002596,53375.78130288001 2025-07-28,07:26:47.000,209,10978369,13005,0,1753687606,13013.985352889991,57.790811610000674,53375.79527712 2025-07-28,07:26:48.000,209,10978398,12685,0,1753687607,13013.978616579996,57.840155520003464,53375.76034152001 2025-07-28,07:26:49.000,209,10978404,12765,0,1753687608,13013.95167134,57.826057260004745,53375.77431576 2025-07-28,07:26:50.000,209,10978424,12885,0,1753687609,13013.95167134,57.86130291000154,53375.73239304001 2025-07-28,07:26:51.000,209,10978417,12765,0,1753687610,13013.95167134,57.84720465000282,53375.739380160005 2025-07-28,07:26:52.000,209,10978388,12885,0,1753687611,13013.965143959991,57.826057260004745,53375.739380160005 2025-07-28,07:26:53.000,209,10978379,12925,0,1753687612,13013.944935029991,57.88245029999962,53375.79527712 2025-07-28,07:26:54.000,209,10978414,13125,0,1753687613,13013.958407649996,57.88949942999898,53375.74636728 2025-07-28,07:26:55.000,209,10978398,12845,0,1753687614,13013.95167134,57.87540117000026,53375.739380160005 2025-07-28,07:26:56.000,209,10978398,12805,0,1753687615,13013.958407649996,57.89654855999834,53375.74636728 2025-07-28,07:26:57.000,209,10978406,12845,0,1753687616,13013.958407649996,57.89654855999834,53375.76732864 2025-07-28,07:26:58.000,209,10978395,12925,0,1753687617,13013.958407649996,57.903597689997696,53375.75335440001 2025-07-28,07:26:59.000,209,10978430,13125,0,1753687618,13013.93146241,57.86130291000154,53375.73239304001 2025-07-28,07:27:00.000,209,10978403,13005,0,1753687619,13013.924726099991,57.88245029999962,53375.73239304001 2025-07-28,07:27:01.000,209,10978423,13045,0,1753687620,13013.90451716999,57.89654855999834,53375.75335440001 2025-07-28,07:27:02.000,209,10978411,13005,0,1753687621,13013.86409930999,57.93179421000241,53375.74636728 2025-07-28,07:27:03.000,209,10978422,12965,0,1753687622,13013.897780859996,57.94589247000113,53375.75335440001 2025-07-28,07:27:04.000,209,10978375,12885,0,1753687623,13013.924726099991,57.92474508000305,53375.69745744 2025-07-28,07:27:05.000,209,10978392,12965,0,1753687624,13013.89104455,57.93179421000241,53375.69745744 2025-07-28,07:27:06.000,209,10978422,12925,0,1753687625,13013.924726099991,57.952941600000486,53375.7184188 2025-07-28,07:27:07.000,209,10978441,12685,0,1753687626,13013.95167134,57.93884334000177,53375.72540592 2025-07-28,07:27:08.000,209,10978438,12885,0,1753687627,13013.992089200001,57.93179421000241,53375.72540592 2025-07-28,07:27:09.000,209,10978434,12725,0,1753687628,13013.998825509996,57.952941600000486,53375.739380160005 2025-07-28,07:27:10.000,209,10978343,12805,0,1753687629,13014.005561819991,57.93884334000177,53375.77431576 2025-07-28,07:27:11.000,209,10978389,12685,0,1753687630,13014.025770749991,57.903597689997696,53375.73239304001 2025-07-28,07:27:12.000,209,10978399,13005,0,1753687631,13014.012298130001,57.91064682000433,53375.76034152001 2025-07-28,07:27:13.000,209,10978447,12685,0,1753687632,13014.052715990001,57.89654855999834,53375.77431576 2025-07-28,07:27:14.000,209,10978439,13165,0,1753687633,13014.052715990001,57.91769595000369,53375.72540592 2025-07-28,07:27:15.000,209,10978406,12685,0,1753687634,13014.039243369996,57.88245029999962,53375.75335440001 2025-07-28,07:27:16.000,209,10978447,12965,0,1753687635,13014.086397539992,57.903597689997696,53375.809251360006 2025-07-28,07:27:17.000,209,10978427,12885,0,1753687636,13014.126815399992,57.903597689997696,53375.739380160005 2025-07-28,07:27:18.000,209,10978388,13045,0,1753687637,13014.106606469992,57.86130291000154,53375.75335440001 2025-07-28,07:27:19.000,209,10978392,12965,0,1753687638,13014.153760640002,57.840155520003464,53375.72540592 2025-07-28,07:27:20.000,209,10978385,13125,0,1753687639,13014.140288019997,57.81900812999811,53375.75335440001 2025-07-28,07:27:21.000,209,10978422,13005,0,1753687640,13014.173969570002,57.84720465000282,53375.73239304001 2025-07-28,07:27:22.000,209,10978371,13085,0,1753687641,13014.180705879997,57.833106390004104,53375.74636728 2025-07-28,07:27:23.000,209,10978413,12605,0,1753687642,13014.187442189992,57.81900812999811,53375.76034152001 2025-07-28,07:27:24.000,209,10978449,12885,0,1753687643,13014.241332669997,57.80490986999939,53375.78130288001 2025-07-28,07:27:25.000,209,10978434,12965,0,1753687644,13014.301959459997,57.769664220002596,53375.76732864 2025-07-28,07:27:26.000,209,10978430,12965,0,1753687645,13014.308695769992,57.783762480001315,53375.75335440001 2025-07-28,07:27:27.000,209,10978385,13085,0,1753687646,13014.295223150002,57.769664220002596,53375.73239304001 2025-07-28,07:27:28.000,209,10978373,12965,0,1753687647,13014.308695769992,57.783762480001315,53375.76034152001 2025-07-28,07:27:29.000,209,10978435,13045,0,1753687648,13014.349113629993,57.776713350001955,53375.72540592 2025-07-28,07:27:30.000,209,10978458,12925,0,1753687649,13014.396267800003,57.769664220002596,53375.76034152001 2025-07-28,07:27:31.000,209,10978394,12965,0,1753687650,13014.409740419993,57.741467699997884,53375.76732864 2025-07-28,07:27:32.000,209,10978442,13125,0,1753687651,13014.429949349993,57.71327118000045,53375.71143168001 2025-07-28,07:27:33.000,209,10978380,12685,0,1753687652,13014.443421969998,57.68507466000301,53375.739380160005 2025-07-28,07:27:34.000,209,10978414,12925,0,1753687653,13014.470367209993,57.68507466000301,53375.76034152001 2025-07-28,07:27:35.000,209,10978433,12925,0,1753687654,13014.490576139993,57.63573075000022,53375.85117408001 2025-07-28,07:27:36.000,209,10978413,13005,0,1753687655,13014.517521379988,57.6216324900015,53375.80226424001 2025-07-28,07:27:37.000,209,10978411,13205,0,1753687656,13014.537730309989,57.600485100003425,53375.81623848 2025-07-28,07:27:38.000,209,10978415,12925,0,1753687657,13014.510785069993,57.58638684000471,53375.80226424001 2025-07-28,07:27:39.000,209,10978472,12765,0,1753687658,13014.510785069993,57.53704293000192,53375.77431576 2025-07-28,07:27:40.000,209,10978424,12965,0,1753687659,13014.497312449988,57.558190319999994,53375.809251360006 2025-07-28,07:27:41.000,209,10978433,13045,0,1753687660,13014.524257689998,57.52999380000256,53375.80226424001 2025-07-28,07:27:42.000,209,10978422,12885,0,1753687661,13014.510785069993,57.51589554000384,53375.80226424001 2025-07-28,07:27:43.000,209,10978382,13085,0,1753687662,13014.544466619998,57.48064988999977,53375.8232256 2025-07-28,07:27:44.000,209,10978407,13245,0,1753687663,13014.551202929993,57.46655163000105,53375.74636728 2025-07-28,07:27:45.000,209,10978461,13005,0,1753687664,13014.551202929993,57.43835511000361,53375.76732864 2025-07-28,07:27:46.000,209,10978442,12725,0,1753687665,13014.557939239989,57.38901120000082,53375.74636728 2025-07-28,07:27:47.000,209,10978399,12965,0,1753687666,13014.578148169989,57.381962070001464,53375.809251360006 2025-07-28,07:27:48.000,209,10978429,12805,0,1753687667,13014.557939239989,57.374912940002105,53375.809251360006 2025-07-28,07:27:49.000,209,10978467,13005,0,1753687668,13014.564675549998,57.36081468000339,53375.80226424001 2025-07-28,07:27:50.000,209,10978418,13085,0,1753687669,13014.584884479998,57.332618159998674,53375.77431576 2025-07-28,07:27:51.000,209,10978453,12965,0,1753687670,13014.591620789994,57.33966728999803,53375.79527712 2025-07-28,07:27:52.000,209,10978461,12925,0,1753687671,13014.578148169989,57.29737251000188,53375.84418696 2025-07-28,07:27:53.000,209,10978414,12965,0,1753687672,13014.591620789994,57.2762251200038,53375.87912256001 2025-07-28,07:27:54.000,209,10978445,12925,0,1753687673,13014.584884479998,57.26212685999781,53375.80226424001 2025-07-28,07:27:55.000,209,10978416,12925,0,1753687674,13014.578148169989,57.24802859999909,53375.76732864 2025-07-28,07:27:56.000,209,10978434,13005,0,1753687675,13014.557939239989,57.26212685999781,53375.79527712 2025-07-28,07:27:57.000,209,10978431,13005,0,1753687676,13014.591620789994,57.22688121000101,53375.788290000004 2025-07-28,07:27:58.000,209,10978434,13205,0,1753687677,13014.598357099989,57.21983208000165,53375.79527712 2025-07-28,07:27:59.000,209,10978448,13085,0,1753687678,13014.618566029989,57.198684690003574,53375.788290000004 2025-07-28,07:28:00.000,209,10978475,12725,0,1753687679,13014.537730309989,57.21983208000165,53375.80226424001 2025-07-28,07:28:01.000,209,10978438,12965,0,1753687680,13014.537730309989,57.24097946999973,53375.76732864 2025-07-28,07:28:02.000,209,10978429,12925,0,1753687681,13014.497312449988,57.23393034000037,53375.83719984 2025-07-28,07:28:03.000,209,10978409,12965,0,1753687682,13014.497312449988,57.191635560004215,53375.85117408001 2025-07-28,07:28:04.000,209,10978446,13165,0,1753687683,13014.477103519988,57.17753729999822,53375.8232256 2025-07-28,07:28:05.000,209,10978454,12965,0,1753687684,13014.396267800003,57.21278295000229,53375.809251360006 2025-07-28,07:28:06.000,209,10978445,12765,0,1753687685,13014.369322559993,57.21983208000165,53375.75335440001 2025-07-28,07:28:07.000,209,10978424,13125,0,1753687686,13014.308695769992,57.17048816999886,53375.809251360006 2025-07-28,07:28:08.000,209,10978398,13125,0,1753687687,13014.261541599997,57.17753729999822,53375.76732864 2025-07-28,07:28:09.000,209,10978443,13205,0,1753687688,13014.241332669997,57.17048816999886,53375.78130288001 2025-07-28,07:28:10.000,209,10978421,13285,0,1753687689,13014.160496949997,57.191635560004215,53375.74636728 2025-07-28,07:28:11.000,209,10978406,12925,0,1753687690,13014.194178500002,57.156389910000144,53375.76732864 2025-07-28,07:28:12.000,209,10978424,13085,0,1753687691,13014.160496949997,57.17753729999822,53375.78130288001 2025-07-28,07:28:13.000,209,10978400,12965,0,1753687692,13014.133551710001,57.156389910000144,53375.78130288001 2025-07-28,07:28:14.000,209,10978427,13285,0,1753687693,13014.113342780001,57.17048816999886,53375.79527712 2025-07-28,07:28:15.000,209,10978458,12925,0,1753687694,13014.066188609992,57.135242520002066,53375.8232256 2025-07-28,07:28:16.000,209,10978485,13285,0,1753687695,13014.039243369996,57.142291650001425,53375.809251360006 2025-07-28,07:28:17.000,209,10978484,13165,0,1753687696,13014.052715990001,57.099996869997995,53375.739380160005 2025-07-28,07:28:18.000,209,10978428,12845,0,1753687697,13014.032507060001,57.07180035000056,53375.78130288001 2025-07-28,07:28:19.000,209,10978469,12885,0,1753687698,13014.019034439996,57.05065296000248,53375.75335440001 2025-07-28,07:28:20.000,209,10978419,12925,0,1753687699,13013.985352889991,57.01540730999841,53375.76034152001 2025-07-28,07:28:21.000,209,10978443,12885,0,1753687700,13013.985352889991,56.95196514000418,53375.78130288001 2025-07-28,07:28:22.000,209,10978437,13125,0,1753687701,13013.93146241,56.95196514000418,53375.76732864 2025-07-28,07:28:23.000,209,10978383,12925,0,1753687702,13013.958407649996,56.93786687999818,53375.80226424001 2025-07-28,07:28:24.000,209,10978411,12965,0,1753687703,13013.89104455,56.923768619999464,53375.739380160005 2025-07-28,07:28:25.000,209,10978421,12845,0,1753687704,13013.877571929996,56.916719490000105,53375.79527712 2025-07-28,07:28:26.000,209,10978446,12605,0,1753687705,13013.84389037999,56.8532773199986,53375.77431576 2025-07-28,07:28:27.000,209,10978412,12965,0,1753687706,13013.87083562,56.84622818999924,53375.75335440001 2025-07-28,07:28:28.000,209,10978384,12645,0,1753687707,13013.81020883,56.82508080000116,53375.80226424001 2025-07-28,07:28:29.000,209,10978476,12565,0,1753687708,13013.7899999,56.80393341000308,53375.8232256 2025-07-28,07:28:30.000,209,10978434,12845,0,1753687709,13013.74284572999,56.76868775999901,53375.78130288001 2025-07-28,07:28:31.000,209,10978422,12925,0,1753687710,13013.736109419995,56.75458950000029,53375.81623848 2025-07-28,07:28:32.000,209,10978423,12725,0,1753687711,13013.72937311,56.76868775999901,53375.83719984 2025-07-28,07:28:33.000,209,10978432,12765,0,1753687712,13013.68221893999,56.75458950000029,53375.83021272001 2025-07-28,07:28:34.000,209,10978407,12885,0,1753687713,13013.62159214999,56.726392980002856,53375.8930968 2025-07-28,07:28:35.000,209,10978438,12965,0,1753687714,13013.58117428999,56.70524559000478,53375.80226424001 2025-07-28,07:28:36.000,209,10978420,13005,0,1753687715,13013.58117428999,56.70524559000478,53375.87213544 2025-07-28,07:28:37.000,209,10978475,12605,0,1753687716,13013.56770167,56.733442110002215,53375.87213544 2025-07-28,07:28:38.000,209,10978414,12845,0,1753687717,13013.54749274,56.684098199999426,53375.87912256001 2025-07-28,07:28:39.000,209,10978433,13165,0,1753687718,13013.527283809999,56.64885255000263,53375.83021272001 2025-07-28,07:28:40.000,209,10978416,12925,0,1753687719,13013.493602259994,56.64180342000327,53375.88610968 2025-07-28,07:28:41.000,209,10978419,13005,0,1753687720,13013.419502849989,56.61360689999856,53375.83719984 2025-07-28,07:28:42.000,209,10978449,13085,0,1753687721,13013.45992070999,56.61360689999856,53375.858161200005 2025-07-28,07:28:43.000,209,10978443,12925,0,1753687722,13013.412766539994,56.64180342000327,53375.809251360006 2025-07-28,07:28:44.000,209,10978368,12885,0,1753687723,13013.331930819993,56.59950863999984,53375.85117408001 2025-07-28,07:28:45.000,209,10978395,12645,0,1753687724,13013.325194509998,56.557213860003685,53375.84418696 2025-07-28,07:28:46.000,209,10978426,12885,0,1753687725,13013.284776649998,56.58541038000112,53375.79527712 2025-07-28,07:28:47.000,209,10978405,12725,0,1753687726,13013.244358789998,56.564262990003044,53375.84418696 2025-07-28,07:28:48.000,209,10978374,12765,0,1753687727,13013.197204620003,56.52196820999961,53375.88610968 2025-07-28,07:28:49.000,209,10978430,12845,0,1753687728,13013.210677239993,56.514919080000254,53375.83021272001 2025-07-28,07:28:50.000,209,10978414,12925,0,1753687729,13013.217413549988,56.500820820001536,53375.83719984 2025-07-28,07:28:51.000,209,10978430,13045,0,1753687730,13013.203940929998,56.47967343000346,53375.8232256 2025-07-28,07:28:52.000,209,10978439,13045,0,1753687731,13013.190468309993,56.4726243000041,53375.83719984 2025-07-28,07:28:53.000,209,10978417,13005,0,1753687732,13013.176995690003,56.47967343000346,53375.83719984 2025-07-28,07:28:54.000,209,10978450,12685,0,1753687733,13013.170259379993,56.451476909998746,53375.85117408001 2025-07-28,07:28:55.000,209,10978480,13205,0,1753687734,13013.190468309993,56.43032952000067,53375.858161200005 2025-07-28,07:28:56.000,209,10978441,13045,0,1753687735,13013.143314139998,56.42328039000131,53375.88610968 2025-07-28,07:28:57.000,209,10978437,12925,0,1753687736,13013.143314139998,56.40213300000323,53375.907071040005 2025-07-28,07:28:58.000,209,10978377,13005,0,1753687737,13013.170259379993,56.40213300000323,53375.92803240001 2025-07-28,07:28:59.000,209,10978439,13205,0,1753687738,13013.102896279997,56.37393647999852,53375.83021272001 2025-07-28,07:29:00.000,209,10978438,13045,0,1753687739,13013.109632589993,56.35278909000044,53375.88610968 2025-07-28,07:29:01.000,209,10978411,13045,0,1753687740,13013.136577830002,56.3598382199998,53375.858161200005 2025-07-28,07:29:02.000,209,10978401,13125,0,1753687741,13013.123105209997,56.31049431000429,53375.88610968 2025-07-28,07:29:03.000,209,10978412,13085,0,1753687742,13013.102896279997,56.338690830001724,53375.962968 2025-07-28,07:29:04.000,209,10978388,12925,0,1753687743,13013.082687349997,56.324592570003006,53375.8930968 2025-07-28,07:29:05.000,209,10978423,12925,0,1753687744,13013.096159970002,56.35278909000044,53375.91405816 2025-07-28,07:29:06.000,209,10978411,12725,0,1753687745,13013.082687349997,56.34573996000108,53375.91405816 2025-07-28,07:29:07.000,209,10978392,12885,0,1753687746,13013.022060559997,56.34573996000108,53375.955980880004 2025-07-28,07:29:08.000,209,10978428,12845,0,1753687747,13013.028796869992,56.34573996000108,53375.955980880004 2025-07-28,07:29:09.000,209,10978418,12885,0,1753687748,13012.995115320002,56.34573996000108,53375.91405816 2025-07-28,07:29:10.000,209,10978452,13005,0,1753687749,13013.008587939992,56.331641700002365,53375.96995512001 2025-07-28,07:29:11.000,209,10978400,12845,0,1753687750,13012.988379009992,56.338690830001724,53375.92104528001 2025-07-28,07:29:12.000,209,10978412,12605,0,1753687751,13012.981642699997,56.31049431000429,53375.962968 2025-07-28,07:29:13.000,209,10978422,12805,0,1753687752,13012.954697460002,56.31049431000429,53375.955980880004 2025-07-28,07:29:14.000,209,10978392,12965,0,1753687753,13012.981642699997,56.30344517999765,53375.93501952 2025-07-28,07:29:15.000,209,10978387,12885,0,1753687754,13012.947961149992,56.324592570003006,53375.96995512001 2025-07-28,07:29:16.000,209,10978418,13165,0,1753687755,13012.927752219992,56.31754344000365,53375.98392936 2025-07-28,07:29:17.000,209,10978412,12965,0,1753687756,13012.900806979997,56.31754344000365,53375.98392936 2025-07-28,07:29:18.000,209,10978447,13085,0,1753687757,13012.900806979997,56.331641700002365,53375.96995512001 2025-07-28,07:29:19.000,209,10978433,12805,0,1753687758,13012.860389119996,56.30344517999765,53375.92104528001 2025-07-28,07:29:20.000,209,10978417,12845,0,1753687759,13012.826707569991,56.331641700002365,53375.93501952 2025-07-28,07:29:21.000,209,10978451,12685,0,1753687760,13012.833443880001,56.338690830001724,53375.976942240006 2025-07-28,07:29:22.000,209,10978423,12805,0,1753687761,13012.77281709,56.31754344000365,53375.96995512001 2025-07-28,07:29:23.000,209,10978428,13005,0,1753687762,13012.779553399996,56.324592570003006,53375.962968 2025-07-28,07:29:24.000,209,10978397,13085,0,1753687763,13012.75260816,56.324592570003006,53376.01187784 2025-07-28,07:29:25.000,209,10978406,12885,0,1753687764,13012.73239923,56.331641700002365,53375.98392936 2025-07-28,07:29:26.000,209,10978419,12885,0,1753687765,13012.725662919991,56.324592570003006,53376.01187784 2025-07-28,07:29:27.000,209,10978404,12885,0,1753687766,13012.718926609996,56.36688734999916,53375.955980880004 2025-07-28,07:29:28.000,209,10978428,12845,0,1753687767,13012.698717679996,56.38098560999788,53375.99091648 2025-07-28,07:29:29.000,209,10978417,12885,0,1753687768,13012.718926609996,56.3598382199998,53375.99091648 2025-07-28,07:29:30.000,209,10978425,12885,0,1753687769,13012.66503612999,56.38098560999788,53376.00489072 2025-07-28,07:29:31.000,209,10978387,12805,0,1753687770,13012.658299819996,56.40213300000323,53375.98392936 2025-07-28,07:29:32.000,209,10978416,13125,0,1753687771,13012.67177244,56.41623126000195,53375.96995512001 2025-07-28,07:29:33.000,209,10978453,13085,0,1753687772,13012.67177244,56.43737865000003,53376.05380056 2025-07-28,07:29:34.000,209,10978385,12965,0,1753687773,13012.68524505999,56.43737865000003,53376.01886496001 2025-07-28,07:29:35.000,209,10978423,12805,0,1753687774,13012.66503612999,56.451476909998746,53376.03982632 2025-07-28,07:29:36.000,209,10978439,12965,0,1753687775,13012.698717679996,56.4726243000041,53376.05380056 2025-07-28,07:29:37.000,209,10978408,12725,0,1753687776,13012.658299819996,56.507869950000895,53376.05380056 2025-07-28,07:29:38.000,209,10978447,12885,0,1753687777,13012.658299819996,56.52901733999897,53376.0328392 2025-07-28,07:29:39.000,209,10978424,13085,0,1753687778,13012.66503612999,56.550164730004326,53376.06078768 2025-07-28,07:29:40.000,209,10978399,12965,0,1753687779,13012.67177244,56.6065577699992,53376.025852080005 2025-07-28,07:29:41.000,209,10978436,12965,0,1753687780,13012.64482719999,56.58541038000112,53376.08873616001 2025-07-28,07:29:42.000,209,10978413,12765,0,1753687781,13012.65156351,56.62065602999792,53376.05380056 2025-07-28,07:29:43.000,209,10978390,13165,0,1753687782,13012.658299819996,56.61360689999856,53376.10969752 2025-07-28,07:29:44.000,209,10978393,12925,0,1753687783,13012.63135458,56.64885255000263,53376.074761920005 2025-07-28,07:29:45.000,209,10978414,13125,0,1753687784,13012.698717679996,56.64180342000327,53376.1027104 2025-07-28,07:29:46.000,209,10978405,12925,0,1753687785,13012.7121903,56.59950863999984,53376.11668464001 2025-07-28,07:29:47.000,209,10978400,12925,0,1753687786,13012.718926609996,56.61360689999856,53376.10969752 2025-07-28,07:29:48.000,209,10978458,12885,0,1753687787,13012.766080779991,56.64885255000263,53376.13065888 2025-07-28,07:29:49.000,209,10978444,13165,0,1753687788,13012.786289709991,56.677049070000066,53376.1027104 2025-07-28,07:29:50.000,209,10978402,13005,0,1753687789,13012.819971259996,56.66295081000135,53376.123671760004 2025-07-28,07:29:51.000,209,10978405,12765,0,1753687790,13012.819971259996,56.66295081000135,53376.123671760004 2025-07-28,07:29:52.000,209,10978368,12805,0,1753687791,13012.826707569991,56.66295081000135,53376.11668464001 2025-07-28,07:29:53.000,209,10978460,12765,0,1753687792,13012.894070670001,56.66999994000071,53376.18655584001 2025-07-28,07:29:54.000,209,10978383,12845,0,1753687793,13012.934488530002,56.691147329998785,53376.144633120006 2025-07-28,07:29:55.000,209,10978383,12765,0,1753687794,13012.968170079992,56.70524559000478,53376.193542960005 2025-07-28,07:29:56.000,209,10978404,13005,0,1753687795,13013.042269489997,56.70524559000478,53376.22847856 2025-07-28,07:29:57.000,209,10978408,12845,0,1753687796,13013.062478419997,56.70524559000478,53376.193542960005 2025-07-28,07:29:58.000,209,10978445,13125,0,1753687797,13013.109632589993,56.698196459998144,53376.24943992 2025-07-28,07:29:59.000,209,10978394,13165,0,1753687798,13013.150050449993,56.71229472000414,53376.23546568001 2025-07-28,07:30:00.000,209,10978374,13045,0,1753687799,13013.176995690003,56.698196459998144,53376.20053008 2025-07-28,07:30:01.000,209,10978399,12725,0,1753687800,13013.251095099993,56.726392980002856,53376.27040128 2025-07-28,07:30:02.000,209,10978405,12765,0,1753687801,13013.284776649998,56.740491240001575,53376.242452800005 2025-07-28,07:30:03.000,209,10978414,13005,0,1753687802,13013.338667129989,56.747540370000934,53376.24943992 2025-07-28,07:30:04.000,209,10978430,13125,0,1753687803,13013.358876059989,56.733442110002215,53376.30533688001 2025-07-28,07:30:05.000,209,10978410,12805,0,1753687804,13013.399293919989,56.70524559000478,53376.31931112 2025-07-28,07:30:06.000,209,10978369,13005,0,1753687805,13013.48012963999,56.698196459998144,53376.291362640004 2025-07-28,07:30:07.000,209,10978376,13125,0,1753687806,13013.50033856999,56.691147329998785,53376.291362640004 2025-07-28,07:30:08.000,209,10978434,12925,0,1753687807,13013.52054749999,56.740491240001575,53376.30533688001 2025-07-28,07:30:09.000,209,10978398,12765,0,1753687808,13013.5879106,56.747540370000934,53376.2773884 2025-07-28,07:30:10.000,209,10978398,12965,0,1753687809,13013.60138321999,56.747540370000934,53376.25642704001 2025-07-28,07:30:11.000,209,10978343,12925,0,1753687810,13013.66201000999,56.726392980002856,53376.33328536001 2025-07-28,07:30:12.000,209,10978400,12925,0,1753687811,13013.66201000999,56.77573688999837,53376.31931112 2025-07-28,07:30:13.000,209,10978439,13125,0,1753687812,13013.72263679999,56.75458950000029,53376.361233840005 2025-07-28,07:30:14.000,209,10978371,12925,0,1753687813,13013.776527279995,56.76163862999965,53376.40315656001 2025-07-28,07:30:15.000,209,10978366,12805,0,1753687814,13013.796736209995,56.76163862999965,53376.36822096 2025-07-28,07:30:16.000,209,10978390,12925,0,1753687815,13013.86409930999,56.789835150004365,53376.39616944 2025-07-28,07:30:17.000,209,10978351,12765,0,1753687816,13013.88430823999,56.796884280003724,53376.36822096 2025-07-28,07:30:18.000,209,10978379,12805,0,1753687817,13013.958407649996,56.789835150004365,53376.410143680005 2025-07-28,07:30:19.000,209,10978392,12925,0,1753687818,13013.992089200001,56.76868775999901,53376.410143680005 2025-07-28,07:30:20.000,209,10978397,12965,0,1753687819,13014.039243369996,56.789835150004365,53376.42411792001 2025-07-28,07:30:21.000,209,10978399,13045,0,1753687820,13014.052715990001,56.747540370000934,53376.459053520004 2025-07-28,07:30:22.000,209,10978441,12645,0,1753687821,13014.093133850001,56.796884280003724,53376.47302776001 2025-07-28,07:30:23.000,209,10978434,12685,0,1753687822,13014.147024329992,56.78278601999773,53376.45206640001 2025-07-28,07:30:24.000,209,10978410,12765,0,1753687823,13014.173969570002,56.789835150004365,53376.487002 2025-07-28,07:30:25.000,209,10978396,13005,0,1753687824,13014.221123739997,56.796884280003724,53376.50796336 2025-07-28,07:30:26.000,209,10978370,13165,0,1753687825,13014.248068979992,56.80393341000308,53376.47302776001 2025-07-28,07:30:27.000,209,10978373,12965,0,1753687826,13014.288486839992,56.78278601999773,53376.47302776001 2025-07-28,07:30:28.000,209,10978476,12765,0,1753687827,13014.315432080002,56.78278601999773,53376.49398912 2025-07-28,07:30:29.000,209,10978396,12885,0,1753687828,13014.362586249998,56.796884280003724,53376.51495048 2025-07-28,07:30:30.000,209,10978408,13285,0,1753687829,13014.396267800003,56.80393341000308,53376.56386032 2025-07-28,07:30:31.000,209,10978397,13045,0,1753687830,13014.403004109998,56.80393341000308,53376.56386032 2025-07-28,07:30:32.000,209,10978401,13085,0,1753687831,13014.470367209993,56.81098254000244,53376.56386032 2025-07-28,07:30:33.000,209,10978406,12965,0,1753687832,13014.497312449988,56.81098254000244,53376.59879592001 2025-07-28,07:30:34.000,209,10978376,13125,0,1753687833,13014.497312449988,56.80393341000308,53376.58482168 2025-07-28,07:30:35.000,209,10978417,13005,0,1753687834,13014.557939239989,56.83212993000052,53376.60578304 2025-07-28,07:30:36.000,209,10978398,12885,0,1753687835,13014.551202929993,56.82508080000116,53376.54289896 2025-07-28,07:30:37.000,209,10978382,12925,0,1753687836,13014.571411859994,56.83212993000052,53376.57084744001 2025-07-28,07:30:38.000,209,10978418,12845,0,1753687837,13014.605093409999,56.860326449997956,53376.626744400004 2025-07-28,07:30:39.000,209,10978402,12805,0,1753687838,13014.625302339999,56.83917905999988,53376.57084744001 2025-07-28,07:30:40.000,209,10978349,13045,0,1753687839,13014.645511269999,56.83212993000052,53376.59180880001 2025-07-28,07:30:41.000,209,10978409,12925,0,1753687840,13014.672456509994,56.80393341000308,53376.60578304 2025-07-28,07:30:42.000,209,10978389,12765,0,1753687841,13014.67919281999,56.83212993000052,53376.64071864001 2025-07-28,07:30:43.000,209,10978408,12725,0,1753687842,13014.67919281999,56.81098254000244,53376.65469288 2025-07-28,07:30:44.000,209,10978367,12965,0,1753687843,13014.706138059999,56.81098254000244,53376.626744400004 2025-07-28,07:30:45.000,209,10978412,12685,0,1753687844,13014.712874369994,56.81098254000244,53376.65469288 2025-07-28,07:30:46.000,209,10978435,13085,0,1753687845,13014.726346989999,56.83917905999988,53376.626744400004 2025-07-28,07:30:47.000,209,10978395,13045,0,1753687846,13014.69940174999,56.81098254000244,53376.626744400004 2025-07-28,07:30:48.000,209,10978452,12965,0,1753687847,13014.746555919999,56.80393341000308,53376.647705760006 2025-07-28,07:30:49.000,209,10978429,12805,0,1753687848,13014.726346989999,56.80393341000308,53376.60578304 2025-07-28,07:30:50.000,209,10978375,12965,0,1753687849,13014.69940174999,56.78278601999773,53376.59879592001 2025-07-28,07:30:51.000,209,10978398,12885,0,1753687850,13014.658983889989,56.76163862999965,53376.58482168 2025-07-28,07:30:52.000,209,10978377,12765,0,1753687851,13014.706138059999,56.733442110002215,53376.59180880001 2025-07-28,07:30:53.000,209,10978463,12925,0,1753687852,13014.69940174999,56.75458950000029,53376.68962848001 2025-07-28,07:30:54.000,209,10978413,12845,0,1753687853,13014.685929129999,56.698196459998144,53376.67565424 2025-07-28,07:30:55.000,209,10978405,12965,0,1753687854,13014.652247579994,56.71229472000414,53376.61277016 2025-07-28,07:30:56.000,209,10978408,12885,0,1753687855,13014.638774959989,56.691147329998785,53376.626744400004 2025-07-28,07:30:57.000,209,10978394,12765,0,1753687856,13014.625302339999,56.66999994000071,53376.57084744001 2025-07-28,07:30:58.000,209,10978405,12645,0,1753687857,13014.605093409999,56.64180342000327,53376.58482168 2025-07-28,07:30:59.000,209,10978420,12805,0,1753687858,13014.591620789994,56.677049070000066,53376.63373152 2025-07-28,07:31:00.000,209,10978381,12805,0,1753687859,13014.530993999993,56.65590168000199,53376.61975728001 2025-07-28,07:31:01.000,209,10978433,13365,0,1753687860,13014.510785069993,56.64180342000327,53376.60578304 2025-07-28,07:31:02.000,209,10978375,12885,0,1753687861,13014.497312449988,56.62770516000455,53376.61277016 2025-07-28,07:31:03.000,209,10978417,13045,0,1753687862,13014.450158279993,56.62065602999792,53376.59879592001 2025-07-28,07:31:04.000,209,10978419,12965,0,1753687863,13014.436685659988,56.57836125000176,53376.65469288 2025-07-28,07:31:05.000,209,10978399,12725,0,1753687864,13014.416476730003,56.550164730004326,53376.60578304 2025-07-28,07:31:06.000,209,10978385,12965,0,1753687865,13014.382795179998,56.54311559999769,53376.5568732 2025-07-28,07:31:07.000,209,10978409,12885,0,1753687866,13014.369322559993,56.54311559999769,53376.54988608001 2025-07-28,07:31:08.000,209,10978388,12685,0,1753687867,13014.315432080002,56.514919080000254,53376.5568732 2025-07-28,07:31:09.000,209,10978369,12805,0,1753687868,13014.275014220002,56.52196820999961,53376.57084744001 2025-07-28,07:31:10.000,209,10978346,12965,0,1753687869,13014.221123739997,56.507869950000895,53376.53591184 2025-07-28,07:31:11.000,209,10978406,13005,0,1753687870,13014.167233259992,56.53606646999833,53376.51495048 2025-07-28,07:31:12.000,209,10978376,12805,0,1753687871,13014.140288019997,56.46557517000474,53376.46604064 2025-07-28,07:31:13.000,209,10978438,13205,0,1753687872,13014.120079089997,56.458526039998105,53376.480014880006 2025-07-28,07:31:14.000,209,10978411,12885,0,1753687873,13014.093133850001,56.49377169000218,53376.50097624001 2025-07-28,07:31:15.000,209,10978350,12685,0,1753687874,13014.072924920001,56.500820820001536,53376.480014880006 2025-07-28,07:31:16.000,209,10978436,12965,0,1753687875,13014.025770749991,56.49377169000218,53376.42411792001 2025-07-28,07:31:17.000,209,10978459,12925,0,1753687876,13013.978616579996,56.507869950000895,53376.43809216 2025-07-28,07:31:18.000,209,10978416,12605,0,1753687877,13013.958407649996,56.514919080000254,53376.410143680005 2025-07-28,07:31:19.000,209,10978447,12885,0,1753687878,13013.958407649996,56.53606646999833,53376.39616944 2025-07-28,07:31:20.000,209,10978399,13045,0,1753687879,13013.938198719996,56.550164730004326,53376.37520808 2025-07-28,07:31:21.000,209,10978447,12925,0,1753687880,13013.90451716999,56.53606646999833,53376.40315656001 2025-07-28,07:31:22.000,209,10978350,12805,0,1753687881,13013.88430823999,56.550164730004326,53376.36822096 2025-07-28,07:31:23.000,209,10978450,12965,0,1753687882,13013.897780859996,56.564262990003044,53376.3472596 2025-07-28,07:31:24.000,209,10978366,12805,0,1753687883,13013.897780859996,56.59245951000048,53376.33328536001 2025-07-28,07:31:25.000,209,10978404,12845,0,1753687884,13013.89104455,56.59950863999984,53376.31931112 2025-07-28,07:31:26.000,209,10978396,12965,0,1753687885,13013.88430823999,56.59950863999984,53376.312324000006 2025-07-28,07:31:27.000,209,10978426,12925,0,1753687886,13013.87083562,56.63475429000391,53376.25642704001 2025-07-28,07:31:28.000,209,10978379,12805,0,1753687887,13013.87083562,56.677049070000066,53376.29834976 2025-07-28,07:31:29.000,209,10978420,12845,0,1753687888,13013.857362999996,56.66295081000135,53376.28437552001 2025-07-28,07:31:30.000,209,10978417,12965,0,1753687889,13013.84389037999,56.70524559000478,53376.2773884 2025-07-28,07:31:31.000,209,10978435,12885,0,1753687890,13013.84389037999,56.684098199999426,53376.25642704001 2025-07-28,07:31:32.000,209,10978385,12885,0,1753687891,13013.7899999,56.70524559000478,53376.25642704001 2025-07-28,07:31:33.000,209,10978414,12965,0,1753687892,13013.857362999996,56.65590168000199,53376.24943992 2025-07-28,07:31:34.000,209,10978438,12605,0,1753687893,13013.82368144999,56.70524559000478,53376.24943992 2025-07-28,07:31:35.000,209,10978438,12685,0,1753687894,13013.78326358999,56.726392980002856,53376.2075172 2025-07-28,07:31:36.000,209,10978400,12805,0,1753687895,13013.7899999,56.747540370000934,53376.17956872 2025-07-28,07:31:37.000,209,10978406,13045,0,1753687896,13013.78326358999,56.71229472000414,53376.20053008 2025-07-28,07:31:38.000,209,10978461,12605,0,1753687897,13013.776527279995,56.726392980002856,53376.193542960005 2025-07-28,07:31:39.000,209,10978413,12805,0,1753687898,13013.776527279995,56.747540370000934,53376.18655584001 2025-07-28,07:31:40.000,209,10978433,13165,0,1753687899,13013.76305465999,56.71229472000414,53376.193542960005 2025-07-28,07:31:41.000,209,10978391,13045,0,1753687900,13013.74284572999,56.733442110002215,53376.17956872 2025-07-28,07:31:42.000,209,10978401,12765,0,1753687901,13013.74958204,56.747540370000934,53376.20053008 2025-07-28,07:31:43.000,209,10978417,12965,0,1753687902,13013.776527279995,56.71229472000414,53376.17956872 2025-07-28,07:31:44.000,209,10978384,13125,0,1753687903,13013.776527279995,56.71229472000414,53376.17956872 2025-07-28,07:31:45.000,209,10978410,12965,0,1753687904,13013.796736209995,56.698196459998144,53376.20053008 2025-07-28,07:31:46.000,209,10978421,12645,0,1753687905,13013.7899999,56.70524559000478,53376.123671760004 2025-07-28,07:31:47.000,209,10978468,12925,0,1753687906,13013.776527279995,56.747540370000934,53376.15860736 2025-07-28,07:31:48.000,209,10978467,12645,0,1753687907,13013.7899999,56.71229472000414,53376.17956872 2025-07-28,07:31:49.000,209,10978432,13045,0,1753687908,13013.816945139995,56.71229472000414,53376.13065888 2025-07-28,07:31:50.000,209,10978438,12925,0,1753687909,13013.84389037999,56.726392980002856,53376.16559448001 2025-07-28,07:31:51.000,209,10978384,12885,0,1753687910,13013.87083562,56.70524559000478,53376.13065888 2025-07-28,07:31:52.000,209,10978434,12805,0,1753687911,13013.90451716999,56.70524559000478,53376.13065888 2025-07-28,07:31:53.000,209,10978415,12965,0,1753687912,13013.897780859996,56.71229472000414,53376.11668464001 2025-07-28,07:31:54.000,209,10978411,12765,0,1753687913,13013.917989789996,56.733442110002215,53376.09572328001 2025-07-28,07:31:55.000,209,10978408,13245,0,1753687914,13013.978616579996,56.691147329998785,53376.13065888 2025-07-28,07:31:56.000,209,10978409,12765,0,1753687915,13013.965143959991,56.70524559000478,53376.123671760004 2025-07-28,07:31:57.000,209,10978417,12765,0,1753687916,13013.944935029991,56.71229472000414,53376.08873616001 2025-07-28,07:31:58.000,209,10978389,13205,0,1753687917,13013.992089200001,56.747540370000934,53376.08174904 2025-07-28,07:31:59.000,209,10978404,12965,0,1753687918,13013.992089200001,56.726392980002856,53376.06078768 2025-07-28,07:32:00.000,209,10978388,13205,0,1753687919,13014.025770749991,56.76868775999901,53376.10969752 2025-07-28,07:32:01.000,209,10978421,12845,0,1753687920,13014.012298130001,56.76163862999965,53376.09572328001 2025-07-28,07:32:02.000,209,10978436,13005,0,1753687921,13014.039243369996,56.78278601999773,53376.123671760004 2025-07-28,07:32:03.000,209,10978429,12925,0,1753687922,13014.052715990001,56.78278601999773,53376.10969752 2025-07-28,07:32:04.000,209,10978421,12965,0,1753687923,13014.079661229996,56.77573688999837,53376.123671760004 2025-07-28,07:32:05.000,209,10978418,12965,0,1753687924,13014.066188609992,56.789835150004365,53376.144633120006 2025-07-28,07:32:06.000,209,10978420,12845,0,1753687925,13014.093133850001,56.78278601999773,53376.123671760004 2025-07-28,07:32:07.000,209,10978416,12765,0,1753687926,13014.126815399992,56.796884280003724,53376.09572328001 2025-07-28,07:32:08.000,209,10978341,12925,0,1753687927,13014.126815399992,56.78278601999773,53376.10969752 2025-07-28,07:32:09.000,209,10978401,12965,0,1753687928,13014.140288019997,56.84622818999924,53376.10969752 2025-07-28,07:32:10.000,209,10978407,12765,0,1753687929,13014.160496949997,56.81098254000244,53376.15860736 2025-07-28,07:32:11.000,209,10978436,12965,0,1753687930,13014.173969570002,56.81098254000244,53376.13764600001 2025-07-28,07:32:12.000,209,10978426,13045,0,1753687931,13014.214387430002,56.860326449997956,53376.123671760004 2025-07-28,07:32:13.000,209,10978417,13245,0,1753687932,13014.241332669997,56.8532773199986,53376.08873616001 2025-07-28,07:32:14.000,209,10978409,12805,0,1753687933,13014.214387430002,56.84622818999924,53376.08174904 2025-07-28,07:32:15.000,209,10978382,12965,0,1753687934,13014.254805290002,56.88147384000331,53376.123671760004 2025-07-28,07:32:16.000,209,10978404,12765,0,1753687935,13014.288486839992,56.88852297000267,53376.10969752 2025-07-28,07:32:17.000,209,10978410,12805,0,1753687936,13014.301959459997,56.87442471000395,53376.17956872 2025-07-28,07:32:18.000,209,10978386,12805,0,1753687937,13014.301959459997,56.89557210000203,53376.15860736 2025-07-28,07:32:19.000,209,10978441,12845,0,1753687938,13014.322168389997,56.923768619999464,53376.193542960005 2025-07-28,07:32:20.000,209,10978405,12685,0,1753687939,13014.322168389997,56.93081774999882,53376.15860736 2025-07-28,07:32:21.000,209,10978457,12765,0,1753687940,13014.342377319997,56.90262123000139,53376.16559448001 2025-07-28,07:32:22.000,209,10978391,12925,0,1753687941,13014.349113629993,56.94491601000482,53376.16559448001 2025-07-28,07:32:23.000,209,10978433,13045,0,1753687942,13014.362586249998,56.95196514000418,53376.18655584001 2025-07-28,07:32:24.000,209,10978389,13005,0,1753687943,13014.355849940002,56.973112530002254,53376.18655584001 2025-07-28,07:32:25.000,209,10978450,12685,0,1753687944,13014.328904699993,56.966063400002895,53376.1725816 2025-07-28,07:32:26.000,209,10978443,12685,0,1753687945,13014.342377319997,56.966063400002895,53376.20053008 2025-07-28,07:32:27.000,209,10978454,12925,0,1753687946,13014.376058870002,56.94491601000482,53376.21450432001 2025-07-28,07:32:28.000,209,10978416,12965,0,1753687947,13014.409740419993,57.01540730999841,53376.20053008 2025-07-28,07:32:29.000,209,10978386,12725,0,1753687948,13014.423213039998,56.98016166000161,53376.22847856 2025-07-28,07:32:30.000,209,10978430,12765,0,1753687949,13014.450158279993,57.00130904999969,53376.2773884 2025-07-28,07:32:31.000,209,10978421,12845,0,1753687950,13014.416476730003,56.99425992000033,53376.23546568001 2025-07-28,07:32:32.000,209,10978450,12965,0,1753687951,13014.403004109998,57.02245643999777,53376.23546568001 2025-07-28,07:32:33.000,209,10978410,13085,0,1753687952,13014.369322559993,57.01540730999841,53376.22847856 2025-07-28,07:32:34.000,209,10978420,12645,0,1753687953,13014.396267800003,57.02245643999777,53376.27040128 2025-07-28,07:32:35.000,209,10978399,12845,0,1753687954,13014.342377319997,57.05065296000248,53376.25642704001 2025-07-28,07:32:36.000,209,10978400,12925,0,1753687955,13014.335641010002,57.04360383000312,53376.242452800005 2025-07-28,07:32:37.000,209,10978422,12885,0,1753687956,13014.335641010002,57.02245643999777,53376.26341416001 2025-07-28,07:32:38.000,209,10978434,12725,0,1753687957,13014.308695769992,57.03655470000376,53376.23546568001 2025-07-28,07:32:39.000,209,10978469,12925,0,1753687958,13014.322168389997,57.085898609999276,53376.22149144 2025-07-28,07:32:40.000,209,10978452,12965,0,1753687959,13014.328904699993,57.099996869997995,53376.23546568001 2025-07-28,07:32:41.000,209,10978467,12845,0,1753687960,13014.315432080002,57.149340780000784,53376.28437552001 2025-07-28,07:32:42.000,209,10978417,13005,0,1753687961,13014.288486839992,57.156389910000144,53376.291362640004 2025-07-28,07:32:43.000,209,10978439,12925,0,1753687962,13014.328904699993,57.099996869997995,53376.25642704001 2025-07-28,07:32:44.000,209,10978459,12925,0,1753687963,13014.295223150002,57.191635560004215,53376.31931112 2025-07-28,07:32:45.000,209,10978474,12925,0,1753687964,13014.315432080002,57.21278295000229,53376.31931112 2025-07-28,07:32:46.000,209,10978415,12725,0,1753687965,13014.315432080002,57.22688121000101,53376.34027248 2025-07-28,07:32:47.000,209,10978478,13285,0,1753687966,13014.308695769992,57.26212685999781,53376.33328536001 2025-07-28,07:32:48.000,209,10978457,12805,0,1753687967,13014.308695769992,57.28327425000316,53376.312324000006 2025-07-28,07:32:49.000,209,10978458,12925,0,1753687968,13014.349113629993,57.28327425000316,53376.34027248 2025-07-28,07:32:50.000,209,10978475,12965,0,1753687969,13014.328904699993,57.318519899999956,53376.361233840005 2025-07-28,07:32:51.000,209,10978429,12805,0,1753687970,13014.328904699993,57.367863810002746,53376.361233840005 2025-07-28,07:32:52.000,209,10978442,12765,0,1753687971,13014.342377319997,57.374912940002105,53376.38219520001 2025-07-28,07:32:53.000,209,10978445,12805,0,1753687972,13014.349113629993,57.39606033000018,53376.4171308 2025-07-28,07:32:54.000,209,10978455,12725,0,1753687973,13014.355849940002,57.424256850004895,53376.43809216 2025-07-28,07:32:55.000,209,10978424,12765,0,1753687974,13014.382795179998,57.43835511000361,53376.410143680005 2025-07-28,07:32:56.000,209,10978470,12765,0,1753687975,13014.396267800003,57.4101585899989,53376.4171308 2025-07-28,07:32:57.000,209,10978431,12965,0,1753687976,13014.382795179998,57.431305980004254,53376.43809216 2025-07-28,07:32:58.000,209,10978423,12965,0,1753687977,13014.382795179998,57.47360076000041,53376.38219520001 2025-07-28,07:32:59.000,209,10978421,12925,0,1753687978,13014.436685659988,57.51589554000384,53376.38918232 2025-07-28,07:33:00.000,209,10978438,12885,0,1753687979,13014.456894589988,57.48769901999913,53376.43110504001 2025-07-28,07:33:01.000,209,10978432,12925,0,1753687980,13014.456894589988,57.501797279997845,53376.39616944 2025-07-28,07:33:02.000,209,10978390,12885,0,1753687981,13014.497312449988,57.494748149998486,53376.39616944 2025-07-28,07:33:03.000,209,10978439,12765,0,1753687982,13014.517521379988,57.544092060001276,53376.4171308 2025-07-28,07:33:04.000,209,10978461,12925,0,1753687983,13014.504048759998,57.52999380000256,53376.459053520004 2025-07-28,07:33:05.000,209,10978432,12885,0,1753687984,13014.544466619998,57.558190319999994,53376.43110504001 2025-07-28,07:33:06.000,209,10978433,13125,0,1753687985,13014.530993999993,57.50884641000448,53376.47302776001 2025-07-28,07:33:07.000,209,10978423,12725,0,1753687986,13014.564675549998,57.50884641000448,53376.487002 2025-07-28,07:33:08.000,209,10978429,12765,0,1753687987,13014.578148169989,57.53704293000192,53376.480014880006 2025-07-28,07:33:09.000,209,10978417,12605,0,1753687988,13014.618566029989,57.52999380000256,53376.46604064 2025-07-28,07:33:10.000,209,10978426,12845,0,1753687989,13014.611829719994,57.544092060001276,53376.528924720005 2025-07-28,07:33:11.000,209,10978446,12965,0,1753687990,13014.611829719994,57.56523944999935,53376.50097624001 2025-07-28,07:33:12.000,209,10978446,13085,0,1753687991,13014.632038649994,57.558190319999994,53376.53591184 2025-07-28,07:33:13.000,209,10978428,12765,0,1753687992,13014.638774959989,57.52999380000256,53376.528924720005 2025-07-28,07:33:14.000,209,10978408,12845,0,1753687993,13014.638774959989,57.51589554000384,53376.51495048 2025-07-28,07:33:15.000,209,10978448,12925,0,1753687994,13014.665720199999,57.50884641000448,53376.528924720005 2025-07-28,07:33:16.000,209,10978443,13245,0,1753687995,13014.672456509994,57.50884641000448,53376.53591184 2025-07-28,07:33:17.000,209,10978465,13125,0,1753687996,13014.672456509994,57.494748149998486,53376.487002 2025-07-28,07:33:18.000,209,10978414,12845,0,1753687997,13014.692665439994,57.51589554000384,53376.53591184 2025-07-28,07:33:19.000,209,10978409,12685,0,1753687998,13014.76002853999,57.501797279997845,53376.54289896 2025-07-28,07:33:20.000,209,10978457,12925,0,1753687999,13014.76002853999,57.48064988999977,53376.58482168 2025-07-28,07:33:21.000,209,10978437,12845,0,1753688000,13014.76676485,57.45245337000233,53376.54289896 2025-07-28,07:33:22.000,209,10978469,13165,0,1753688001,13014.793710089994,57.501797279997845,53376.59180880001 2025-07-28,07:33:23.000,209,10978398,12925,0,1753688002,13014.78023746999,57.46655163000105,53376.57084744001 2025-07-28,07:33:24.000,209,10978446,13165,0,1753688003,13014.80044639999,57.45245337000233,53376.59879592001 2025-07-28,07:33:25.000,209,10978450,13245,0,1753688004,13014.84760057,57.48769901999913,53376.59180880001 2025-07-28,07:33:26.000,209,10978416,13045,0,1753688005,13014.854336879995,57.44540424000297,53376.626744400004 2025-07-28,07:33:27.000,209,10978459,12765,0,1753688006,13014.90822736,57.43835511000361,53376.626744400004 2025-07-28,07:33:28.000,209,10978423,12965,0,1753688007,13014.88128211999,57.45950250000169,53376.58482168 2025-07-28,07:33:29.000,209,10978445,12765,0,1753688008,13014.90822736,57.47360076000041,53376.56386032 2025-07-28,07:33:30.000,209,10978420,12845,0,1753688009,13014.96211783999,57.431305980004254,53376.60578304 2025-07-28,07:33:31.000,209,10978423,12845,0,1753688010,13014.96211783999,57.45245337000233,53376.64071864001 2025-07-28,07:33:32.000,209,10978434,13045,0,1753688011,13015.00253569999,57.45245337000233,53376.67565424 2025-07-28,07:33:33.000,209,10978385,12845,0,1753688012,13015.00253569999,57.431305980004254,53376.59879592001 2025-07-28,07:33:34.000,209,10978439,12605,0,1753688013,13015.04295355999,57.43835511000361,53376.68264136 2025-07-28,07:33:35.000,209,10978447,12925,0,1753688014,13015.02948094,57.43835511000361,53376.67565424 2025-07-28,07:33:36.000,209,10978406,13125,0,1753688015,13015.04968987,57.4101585899989,53376.65469288 2025-07-28,07:33:37.000,209,10978409,13085,0,1753688016,13015.06316248999,57.43835511000361,53376.65469288 2025-07-28,07:33:38.000,209,10978429,12885,0,1753688017,13015.096844039996,57.4101585899989,53376.68962848001 2025-07-28,07:33:39.000,209,10978402,12845,0,1753688018,13015.10358034999,57.431305980004254,53376.68264136 2025-07-28,07:33:40.000,209,10978463,12885,0,1753688019,13015.11031666,57.431305980004254,53376.68962848001 2025-07-28,07:33:41.000,209,10978420,12605,0,1753688020,13015.11031666,57.39606033000018,53376.72456408 2025-07-28,07:33:42.000,209,10978416,12965,0,1753688021,13015.13052559,57.381962070001464,53376.745525440005 2025-07-28,07:33:43.000,209,10978405,12925,0,1753688022,13015.15073452,57.35376555000403,53376.71058984 2025-07-28,07:33:44.000,209,10978460,12765,0,1753688023,13015.137261899996,57.34671642000467,53376.7315512 2025-07-28,07:33:45.000,209,10978439,13045,0,1753688024,13015.137261899996,57.35376555000403,53376.73853832001 2025-07-28,07:33:46.000,209,10978442,12965,0,1753688025,13015.15073452,57.318519899999956,53376.72456408 2025-07-28,07:33:47.000,209,10978439,12965,0,1753688026,13015.157470829996,57.3114707700006,53376.75251256 2025-07-28,07:33:48.000,209,10978355,12885,0,1753688027,13015.184416069991,57.325569029999315,53376.794435280004 2025-07-28,07:33:49.000,209,10978401,12885,0,1753688028,13015.197888689996,57.318519899999956,53376.8014224 2025-07-28,07:33:50.000,209,10978458,13045,0,1753688029,13015.164207139991,57.28327425000316,53376.77347392 2025-07-28,07:33:51.000,209,10978453,13125,0,1753688030,13015.19115238,57.2762251200038,53376.7315512 2025-07-28,07:33:52.000,209,10978437,12885,0,1753688031,13015.17094345,57.24097946999973,53376.82238376 2025-07-28,07:33:53.000,209,10978420,13085,0,1753688032,13015.177679759996,57.21278295000229,53376.75251256 2025-07-28,07:33:54.000,209,10978445,12885,0,1753688033,13015.15073452,57.21278295000229,53376.8014224 2025-07-28,07:33:55.000,209,10978423,12845,0,1753688034,13015.157470829996,57.20573382000293,53376.76648680001 2025-07-28,07:33:56.000,209,10978472,12605,0,1753688035,13015.157470829996,57.22688121000101,53376.72456408 2025-07-28,07:33:57.000,209,10978465,12885,0,1753688036,13015.184416069991,57.156389910000144,53376.794435280004 2025-07-28,07:33:58.000,209,10978420,13085,0,1753688037,13015.15073452,57.149340780000784,53376.77347392 2025-07-28,07:33:59.000,209,10978425,12965,0,1753688038,13015.164207139991,57.12114426000335,53376.794435280004 2025-07-28,07:34:00.000,209,10978462,13005,0,1753688039,13015.177679759996,57.10704600000463,53376.815396640006 2025-07-28,07:34:01.000,209,10978452,12605,0,1753688040,13015.15073452,57.092947739998635,53376.80840952001 2025-07-28,07:34:02.000,209,10978482,12845,0,1753688041,13015.137261899996,57.07180035000056,53376.794435280004 2025-07-28,07:34:03.000,209,10978413,12885,0,1753688042,13015.137261899996,57.03655470000376,53376.759499679996 2025-07-28,07:34:04.000,209,10978412,13005,0,1753688043,13015.13052559,57.05770209000184,53376.8014224 2025-07-28,07:34:05.000,209,10978431,13125,0,1753688044,13015.11031666,57.05770209000184,53376.78744816001 2025-07-28,07:34:06.000,209,10978484,13005,0,1753688045,13015.12378927999,57.02245643999777,53376.77347392 2025-07-28,07:34:07.000,209,10978456,12725,0,1753688046,13015.143998209991,56.99425992000033,53376.77347392 2025-07-28,07:34:08.000,209,10978429,12845,0,1753688047,13015.12378927999,56.966063400002895,53376.794435280004 2025-07-28,07:34:09.000,209,10978445,12845,0,1753688048,13015.096844039996,56.94491601000482,53376.78744816001 2025-07-28,07:34:10.000,209,10978452,13085,0,1753688049,13015.117052969996,56.93081774999882,53376.78046104 2025-07-28,07:34:11.000,209,10978423,13125,0,1753688050,13015.12378927999,56.959014270003536,53376.8014224 2025-07-28,07:34:12.000,209,10978419,12925,0,1753688051,13015.15073452,56.916719490000105,53376.80840952001 2025-07-28,07:34:13.000,209,10978451,13045,0,1753688052,13015.13052559,56.909670360000746,53376.85033224 2025-07-28,07:34:14.000,209,10978448,12845,0,1753688053,13015.117052969996,56.916719490000105,53376.815396640006 2025-07-28,07:34:15.000,209,10978403,13325,0,1753688054,13015.12378927999,56.90262123000139,53376.815396640006 2025-07-28,07:34:16.000,209,10978431,13125,0,1753688055,13015.137261899996,56.916719490000105,53376.85731936001 2025-07-28,07:34:17.000,209,10978404,12765,0,1753688056,13015.096844039996,56.916719490000105,53376.794435280004 2025-07-28,07:34:18.000,209,10978484,12965,0,1753688057,13015.056426179995,56.88147384000331,53376.83635800001 2025-07-28,07:34:19.000,209,10978459,12605,0,1753688058,13015.076635109996,56.86737558000459,53376.76648680001 2025-07-28,07:34:20.000,209,10978453,12765,0,1753688059,13015.04295355999,56.88852297000267,53376.77347392 2025-07-28,07:34:21.000,209,10978407,12845,0,1753688060,13015.056426179995,56.8532773199986,53376.77347392 2025-07-28,07:34:22.000,209,10978399,12765,0,1753688061,13015.036217249995,56.860326449997956,53376.794435280004 2025-07-28,07:34:23.000,209,10978456,13285,0,1753688062,13015.02948094,56.84622818999924,53376.815396640006 2025-07-28,07:34:24.000,209,10978486,12885,0,1753688063,13015.00927201,56.86737558000459,53376.794435280004 2025-07-28,07:34:25.000,209,10978439,12885,0,1753688064,13015.02274462999,56.83212993000052,53376.77347392 2025-07-28,07:34:26.000,209,10978418,12925,0,1753688065,13014.955381529995,56.81098254000244,53376.745525440005 2025-07-28,07:34:27.000,209,10978423,12765,0,1753688066,13015.016008319995,56.83212993000052,53376.77347392 2025-07-28,07:34:28.000,209,10978461,13125,0,1753688067,13014.975590459995,56.81098254000244,53376.8014224 2025-07-28,07:34:29.000,209,10978410,13045,0,1753688068,13014.98906308,56.77573688999837,53376.8014224 2025-07-28,07:34:30.000,209,10978457,12925,0,1753688069,13014.96211783999,56.789835150004365,53376.76648680001 2025-07-28,07:34:31.000,209,10978424,12765,0,1753688070,13014.94864522,56.78278601999773,53376.759499679996 2025-07-28,07:34:32.000,209,10978463,12925,0,1753688071,13014.96211783999,56.75458950000029,53376.78744816001 2025-07-28,07:34:33.000,209,10978426,12925,0,1753688072,13014.914963669995,56.76163862999965,53376.759499679996 2025-07-28,07:34:34.000,209,10978431,13125,0,1753688073,13014.94864522,56.71229472000414,53376.80840952001 2025-07-28,07:34:35.000,209,10978400,12885,0,1753688074,13014.92169997999,56.747540370000934,53376.75251256 2025-07-28,07:34:36.000,209,10978459,13005,0,1753688075,13014.92843629,56.71229472000414,53376.77347392 2025-07-28,07:34:37.000,209,10978452,12925,0,1753688076,13014.914963669995,56.7193438500035,53376.8014224 2025-07-28,07:34:38.000,209,10978417,12965,0,1753688077,13014.894754739995,56.7193438500035,53376.77347392 2025-07-28,07:34:39.000,209,10978425,12925,0,1753688078,13014.874545809995,56.684098199999426,53376.77347392 2025-07-28,07:34:40.000,209,10978418,12805,0,1753688079,13014.874545809995,56.684098199999426,53376.82937088 2025-07-28,07:34:41.000,209,10978424,12965,0,1753688080,13014.84086425999,56.677049070000066,53376.78046104 2025-07-28,07:34:42.000,209,10978396,12765,0,1753688081,13014.82739164,56.64180342000327,53376.815396640006 2025-07-28,07:34:43.000,209,10978437,13085,0,1753688082,13014.82065532999,56.64180342000327,53376.78744816001 2025-07-28,07:34:44.000,209,10978428,13005,0,1753688083,13014.813919019995,56.6065577699992,53376.78046104 2025-07-28,07:34:45.000,209,10978434,12805,0,1753688084,13014.78023746999,56.62770516000455,53376.759499679996 2025-07-28,07:34:46.000,209,10978407,12765,0,1753688085,13014.753292229994,56.59245951000048,53376.8014224 2025-07-28,07:34:47.000,209,10978395,12965,0,1753688086,13014.73981960999,56.58541038000112,53376.71757696001 2025-07-28,07:34:48.000,209,10978442,13005,0,1753688087,13014.746555919999,56.59245951000048,53376.72456408 2025-07-28,07:34:49.000,209,10978404,13285,0,1753688088,13014.753292229994,56.564262990003044,53376.696615600005 2025-07-28,07:34:50.000,209,10978412,13045,0,1753688089,13014.746555919999,56.557213860003685,53376.76648680001 2025-07-28,07:34:51.000,209,10978402,13165,0,1753688090,13014.73981960999,56.54311559999769,53376.76648680001 2025-07-28,07:34:52.000,209,10978413,12845,0,1753688091,13014.71961067999,56.52196820999961,53376.815396640006 2025-07-28,07:34:53.000,209,10978424,12765,0,1753688092,13014.658983889989,56.52901733999897,53376.73853832001 2025-07-28,07:34:54.000,209,10978398,12765,0,1753688093,13014.685929129999,56.47967343000346,53376.78744816001 2025-07-28,07:34:55.000,209,10978386,13045,0,1753688094,13014.645511269999,56.451476909998746,53376.76648680001 2025-07-28,07:34:56.000,209,10978426,12925,0,1753688095,13014.625302339999,56.42328039000131,53376.78046104 2025-07-28,07:34:57.000,209,10978359,12805,0,1753688096,13014.618566029989,56.44442777999939,53376.78046104 2025-07-28,07:34:58.000,209,10978357,12925,0,1753688097,13014.557939239989,56.41623126000195,53376.8014224 2025-07-28,07:34:59.000,209,10978382,12845,0,1753688098,13014.571411859994,56.39508387000387,53376.80840952001 2025-07-28,07:35:00.000,209,10978413,12605,0,1753688099,13014.571411859994,56.39508387000387,53376.76648680001 2025-07-28,07:35:01.000,209,10978400,12965,0,1753688100,13014.584884479998,56.37393647999852,53376.82937088 2025-07-28,07:35:02.000,209,10978416,12845,0,1753688101,13014.557939239989,56.331641700002365,53376.794435280004 2025-07-28,07:35:03.000,209,10978441,12645,0,1753688102,13014.524257689998,56.29639604999829,53376.76648680001 2025-07-28,07:35:04.000,209,10978416,12765,0,1753688103,13014.510785069993,56.30344517999765,53376.794435280004 2025-07-28,07:35:05.000,209,10978376,13165,0,1753688104,13014.483839829998,56.30344517999765,53376.82238376 2025-07-28,07:35:06.000,209,10978404,12925,0,1753688105,13014.524257689998,56.275248660000216,53376.78744816001 2025-07-28,07:35:07.000,209,10978394,12845,0,1753688106,13014.463630899998,56.25410127000214,53376.84334512 2025-07-28,07:35:08.000,209,10978388,13045,0,1753688107,13014.483839829998,56.23295388000406,53376.82238376 2025-07-28,07:35:09.000,209,10978372,12845,0,1753688108,13014.463630899998,56.21180648999871,53376.8014224 2025-07-28,07:35:10.000,209,10978428,12885,0,1753688109,13014.470367209993,56.18360997000127,53376.85033224 2025-07-28,07:35:11.000,209,10978409,12965,0,1753688110,13014.490576139993,56.16951171000255,53376.84334512 2025-07-28,07:35:12.000,209,10978390,13005,0,1753688111,13014.470367209993,56.12721692999912,53376.815396640006 2025-07-28,07:35:13.000,209,10978393,12965,0,1753688112,13014.423213039998,56.13426605999848,53376.794435280004 2025-07-28,07:35:14.000,209,10978444,12885,0,1753688113,13014.443421969998,56.13426605999848,53376.77347392 2025-07-28,07:35:15.000,209,10978399,13165,0,1753688114,13014.463630899998,56.13426605999848,53376.83635800001 2025-07-28,07:35:16.000,209,10978433,12925,0,1753688115,13014.463630899998,56.049676499998895,53376.815396640006 2025-07-28,07:35:17.000,209,10978418,12845,0,1753688116,13014.456894589988,56.02852911000082,53376.83635800001 2025-07-28,07:35:18.000,209,10978404,12965,0,1753688117,13014.423213039998,56.03557824000018,53376.815396640006 2025-07-28,07:35:19.000,209,10978399,13045,0,1753688118,13014.443421969998,56.03557824000018,53376.85731936001 2025-07-28,07:35:20.000,209,10978373,12805,0,1753688119,13014.436685659988,56.03557824000018,53376.80840952001 2025-07-28,07:35:21.000,209,10978405,13285,0,1753688120,13014.409740419993,56.02852911000082,53376.864306480005 2025-07-28,07:35:22.000,209,10978406,13125,0,1753688121,13014.382795179998,56.0144308500021,53376.87828072 2025-07-28,07:35:23.000,209,10978394,12765,0,1753688122,13014.369322559993,55.99328346000402,53376.815396640006 2025-07-28,07:35:24.000,209,10978394,13165,0,1753688123,13014.369322559993,55.96508693999931,53376.82937088 2025-07-28,07:35:25.000,209,10978414,12965,0,1753688124,13014.355849940002,55.97918519999803,53376.82937088 2025-07-28,07:35:26.000,209,10978391,12845,0,1753688125,13014.369322559993,55.98623433000466,53376.85033224 2025-07-28,07:35:27.000,209,10978424,12885,0,1753688126,13014.342377319997,55.94393955000123,53376.83635800001 2025-07-28,07:35:28.000,209,10978414,12925,0,1753688127,13014.342377319997,55.915743030003796,53376.89225496 2025-07-28,07:35:29.000,209,10978398,12725,0,1753688128,13014.362586249998,55.88754650999908,53376.864306480005 2025-07-28,07:35:30.000,209,10978408,12965,0,1753688129,13014.349113629993,55.9016447699978,53376.85731936001 2025-07-28,07:35:31.000,209,10978415,12685,0,1753688130,13014.301959459997,55.873448250000365,53376.8712936 2025-07-28,07:35:32.000,209,10978437,12925,0,1753688131,13014.281750529997,55.85230086000229,53376.83635800001 2025-07-28,07:35:33.000,209,10978398,12565,0,1753688132,13014.281750529997,55.866399120001006,53376.8014224 2025-07-28,07:35:34.000,209,10978446,12805,0,1753688133,13014.288486839992,55.880497379999724,53376.864306480005 2025-07-28,07:35:35.000,209,10978429,12965,0,1753688134,13014.275014220002,55.84525173000293,53376.88526784001 2025-07-28,07:35:36.000,209,10978390,13125,0,1753688135,13014.268277909992,55.83820260000357,53376.8712936 2025-07-28,07:35:37.000,209,10978412,12925,0,1753688136,13014.268277909992,55.81000607999886,53376.92020344 2025-07-28,07:35:38.000,209,10978428,13005,0,1753688137,13014.214387430002,55.8029569499995,53376.89225496 2025-07-28,07:35:39.000,209,10978386,12765,0,1753688138,13014.234596360002,55.8029569499995,53376.927190559996 2025-07-28,07:35:40.000,209,10978410,12765,0,1753688139,13014.200914809997,55.79590782000014,53376.8712936 2025-07-28,07:35:41.000,209,10978430,13125,0,1753688140,13014.180705879997,55.7677113000027,53376.8712936 2025-07-28,07:35:42.000,209,10978443,12725,0,1753688141,13014.180705879997,55.77476043000206,53376.92020344 2025-07-28,07:35:43.000,209,10978433,12925,0,1753688142,13014.187442189992,55.7677113000027,53376.93417768001 2025-07-28,07:35:44.000,209,10978376,13245,0,1753688143,13014.147024329992,55.73246564999863,53376.92020344 2025-07-28,07:35:45.000,209,10978395,12925,0,1753688144,13014.133551710001,55.76066217000334,53376.913216320005 2025-07-28,07:35:46.000,209,10978414,13005,0,1753688145,13014.113342780001,55.73246564999863,53376.90622920001 2025-07-28,07:35:47.000,209,10978353,13085,0,1753688146,13014.133551710001,55.73951477999799,53376.9411648 2025-07-28,07:35:48.000,209,10978421,12925,0,1753688147,13014.140288019997,55.71836738999991,53376.962126160004 2025-07-28,07:35:49.000,209,10978414,12925,0,1753688148,13014.099870159996,55.73246564999863,53376.927190559996 2025-07-28,07:35:50.000,209,10978411,12885,0,1753688149,13014.072924920001,55.73246564999863,53376.94815192 2025-07-28,07:35:51.000,209,10978419,12965,0,1753688150,13014.133551710001,55.73951477999799,53376.97610040001 2025-07-28,07:35:52.000,209,10978411,12965,0,1753688151,13014.079661229996,55.73246564999863,53376.962126160004 2025-07-28,07:35:53.000,209,10978387,12725,0,1753688152,13014.045979679991,55.704269130001194,53376.88526784001 2025-07-28,07:35:54.000,209,10978413,12965,0,1753688153,13014.066188609992,55.71131826000055,53376.913216320005 2025-07-28,07:35:55.000,209,10978407,12885,0,1753688154,13014.059452299996,55.72541651999927,53376.96911328 2025-07-28,07:35:56.000,209,10978404,13085,0,1753688155,13014.052715990001,55.73246564999863,53376.96911328 2025-07-28,07:35:57.000,209,10978437,12805,0,1753688156,13014.059452299996,55.72541651999927,53376.962126160004 2025-07-28,07:35:58.000,209,10978424,13085,0,1753688157,13014.032507060001,55.697220000001835,53376.962126160004 2025-07-28,07:35:59.000,209,10978427,13085,0,1753688158,13014.039243369996,55.704269130001194,53376.99007464 2025-07-28,07:36:00.000,209,10978439,12925,0,1753688159,13014.039243369996,55.73246564999863,53376.97610040001 2025-07-28,07:36:01.000,209,10978440,12685,0,1753688160,13014.019034439996,55.72541651999927,53376.97610040001 2025-07-28,07:36:02.000,209,10978415,12805,0,1753688161,13014.012298130001,55.683121740003116,53376.94815192 2025-07-28,07:36:03.000,209,10978414,12885,0,1753688162,13014.005561819991,55.683121740003116,53376.95513904001 2025-07-28,07:36:04.000,209,10978422,12845,0,1753688163,13013.998825509996,55.683121740003116,53376.94815192 2025-07-28,07:36:05.000,209,10978408,12845,0,1753688164,13013.992089200001,55.690170870002476,53376.96911328 2025-07-28,07:36:06.000,209,10978437,12965,0,1753688165,13013.992089200001,55.6690234800044,53376.94815192 2025-07-28,07:36:07.000,209,10978403,12845,0,1753688166,13014.025770749991,55.67607261000376,53376.983087520006 2025-07-28,07:36:08.000,209,10978441,13085,0,1753688167,13014.025770749991,55.640826959999686,53377.01802312 2025-07-28,07:36:09.000,209,10978403,12885,0,1753688168,13013.992089200001,55.654925219998404,53376.983087520006 2025-07-28,07:36:10.000,209,10978443,12765,0,1753688169,13013.978616579996,55.67607261000376,53377.011036 2025-07-28,07:36:11.000,209,10978456,12845,0,1753688170,13013.938198719996,55.647876089999045,53377.011036 2025-07-28,07:36:12.000,209,10978426,12885,0,1753688171,13013.978616579996,55.63377783000033,53376.99007464 2025-07-28,07:36:13.000,209,10978417,13165,0,1753688172,13013.958407649996,55.61967957000161,53377.01802312 2025-07-28,07:36:14.000,209,10978449,12965,0,1753688173,13013.93146241,55.66197434999776,53377.01802312 2025-07-28,07:36:15.000,209,10978426,12925,0,1753688174,13013.95167134,55.61967957000161,53377.031997360005 2025-07-28,07:36:16.000,209,10978415,12965,0,1753688175,13013.924726099991,55.6690234800044,53377.03898448 2025-07-28,07:36:17.000,209,10978411,12605,0,1753688176,13013.924726099991,55.67607261000376,53377.00404888001 2025-07-28,07:36:18.000,209,10978435,12845,0,1753688177,13013.89104455,55.654925219998404,53377.00404888001 2025-07-28,07:36:19.000,209,10978387,12805,0,1753688178,13013.87083562,55.683121740003116,53377.01802312 2025-07-28,07:36:20.000,209,10978420,12885,0,1753688179,13013.877571929996,55.683121740003116,53377.03898448 2025-07-28,07:36:21.000,209,10978386,12605,0,1753688180,13013.88430823999,55.67607261000376,53377.07392008001 2025-07-28,07:36:22.000,209,10978424,12965,0,1753688181,13013.84389037999,55.67607261000376,53376.99706176 2025-07-28,07:36:23.000,209,10978517,12685,0,1753688182,13013.80347251999,55.66197434999776,53376.99706176 2025-07-28,07:36:24.000,209,10978414,12805,0,1753688183,13013.81020883,55.6690234800044,53377.01802312 2025-07-28,07:36:25.000,209,10978414,12925,0,1753688184,13013.83041776,55.67607261000376,53377.00404888001 2025-07-28,07:36:26.000,209,10978419,13045,0,1753688185,13013.78326358999,55.654925219998404,53377.031997360005 2025-07-28,07:36:27.000,209,10978446,12645,0,1753688186,13013.796736209995,55.66197434999776,53377.08789432 2025-07-28,07:36:28.000,209,10978437,12805,0,1753688187,13013.756318349995,55.654925219998404,53377.011036 2025-07-28,07:36:29.000,209,10978445,12605,0,1753688188,13013.74284572999,55.654925219998404,53377.03898448 2025-07-28,07:36:30.000,209,10978418,12845,0,1753688189,13013.74958204,55.62672870000097,53377.03898448 2025-07-28,07:36:31.000,209,10978394,13165,0,1753688190,13013.72263679999,55.640826959999686,53377.094881439996 2025-07-28,07:36:32.000,209,10978452,13325,0,1753688191,13013.736109419995,55.61263044000225,53377.03898448 2025-07-28,07:36:33.000,209,10978469,12925,0,1753688192,13013.736109419995,55.62672870000097,53377.03898448 2025-07-28,07:36:34.000,209,10978445,12725,0,1753688193,13013.70916418,55.59853218000353,53377.031997360005 2025-07-28,07:36:35.000,209,10978418,12965,0,1753688194,13013.68221893999,55.61263044000225,53377.02501024001 2025-07-28,07:36:36.000,209,10978403,12765,0,1753688195,13013.695691559995,55.59148305000417,53377.01802312 2025-07-28,07:36:37.000,209,10978419,12925,0,1753688196,13013.68895525,55.59853218000353,53377.0459716 2025-07-28,07:36:38.000,209,10978404,12765,0,1753688197,13013.72937311,55.60558131000289,53377.05994584 2025-07-28,07:36:39.000,209,10978422,12965,0,1753688198,13013.68221893999,55.61967957000161,53377.0459716 2025-07-28,07:36:40.000,209,10978462,12845,0,1753688199,13013.70242786999,55.57738478999818,53377.07392008001 2025-07-28,07:36:41.000,209,10978401,12965,0,1753688200,13013.695691559995,55.63377783000033,53377.05295872001 2025-07-28,07:36:42.000,209,10978446,12885,0,1753688201,13013.695691559995,55.61263044000225,53377.07392008001 2025-07-28,07:36:43.000,209,10978405,13085,0,1753688202,13013.70916418,55.59148305000417,53377.011036 2025-07-28,07:36:44.000,209,10978425,12725,0,1753688203,13013.70916418,55.61967957000161,53377.031997360005 2025-07-28,07:36:45.000,209,10978428,13205,0,1753688204,13013.68221893999,55.640826959999686,53377.03898448 2025-07-28,07:36:46.000,209,10978422,12925,0,1753688205,13013.68221893999,55.59148305000417,53377.031997360005 2025-07-28,07:36:47.000,209,10978419,12885,0,1753688206,13013.66874632,55.59853218000353,53377.031997360005 2025-07-28,07:36:48.000,209,10978394,12845,0,1753688207,13013.70242786999,55.57738478999818,53377.01802312 2025-07-28,07:36:49.000,209,10978442,12765,0,1753688208,13013.695691559995,55.59148305000417,53377.0459716 2025-07-28,07:36:50.000,209,10978396,12885,0,1753688209,13013.695691559995,55.60558131000289,53377.011036 2025-07-28,07:36:51.000,209,10978441,12965,0,1753688210,13013.736109419995,55.61263044000225,53377.08789432 2025-07-28,07:36:52.000,209,10978421,13045,0,1753688211,13013.72263679999,55.60558131000289,53377.031997360005 2025-07-28,07:36:53.000,209,10978391,12805,0,1753688212,13013.756318349995,55.59853218000353,53377.06693296 2025-07-28,07:36:54.000,209,10978459,12965,0,1753688213,13013.72937311,55.57738478999818,53377.03898448 2025-07-28,07:36:55.000,209,10978456,12885,0,1753688214,13013.776527279995,55.62672870000097,53377.0459716 2025-07-28,07:36:56.000,209,10978434,12765,0,1753688215,13013.74284572999,55.59148305000417,53377.011036 2025-07-28,07:36:57.000,209,10978419,12765,0,1753688216,13013.756318349995,55.57738478999818,53377.02501024001 2025-07-28,07:36:58.000,209,10978441,13005,0,1753688217,13013.78326358999,55.58443392000481,53377.05295872001 2025-07-28,07:36:59.000,209,10978439,12925,0,1753688218,13013.74958204,55.57738478999818,53377.03898448 2025-07-28,07:37:00.000,209,10978459,12605,0,1753688219,13013.74284572999,55.5562374000001,53377.05295872001 2025-07-28,07:37:01.000,209,10978427,12765,0,1753688220,13013.776527279995,55.57738478999818,53377.031997360005 2025-07-28,07:37:02.000,209,10978443,13285,0,1753688221,13013.756318349995,55.54918827000074,53376.95513904001 2025-07-28,07:37:03.000,209,10978466,12965,0,1753688222,13013.82368144999,55.53509001000202,53377.02501024001 2025-07-28,07:37:04.000,209,10978422,12885,0,1753688223,13013.816945139995,55.52804088000266,53377.02501024001 2025-07-28,07:37:05.000,209,10978422,12885,0,1753688224,13013.7899999,55.520991750003304,53377.05295872001 2025-07-28,07:37:06.000,209,10978403,12845,0,1753688225,13013.776527279995,55.49984435999795,53377.031997360005 2025-07-28,07:37:07.000,209,10978441,12765,0,1753688226,13013.76979097,55.49279522999859,53377.03898448 2025-07-28,07:37:08.000,209,10978416,13045,0,1753688227,13013.74958204,55.471647840000514,53377.07392008001 2025-07-28,07:37:09.000,209,10978417,12765,0,1753688228,13013.76305465999,55.471647840000514,53377.031997360005 2025-07-28,07:37:10.000,209,10978453,12845,0,1753688229,13013.78326358999,55.471647840000514,53376.99706176 2025-07-28,07:37:11.000,209,10978417,12885,0,1753688230,13013.76979097,55.457549580001796,53376.99706176 2025-07-28,07:37:12.000,209,10978442,13045,0,1753688231,13013.76979097,55.457549580001796,53377.0459716 2025-07-28,07:37:13.000,209,10978428,13245,0,1753688232,13013.76305465999,55.422303929997724,53377.05295872001 2025-07-28,07:37:14.000,209,10978459,12845,0,1753688233,13013.7899999,55.457549580001796,53377.03898448 2025-07-28,07:37:15.000,209,10978441,12925,0,1753688234,13013.81020883,55.42935306000436,53377.0459716 2025-07-28,07:37:16.000,209,10978430,12885,0,1753688235,13013.81020883,55.44345132000308,53377.05295872001 2025-07-28,07:37:17.000,209,10978417,12765,0,1753688236,13013.796736209995,55.471647840000514,53377.07392008001 2025-07-28,07:37:18.000,209,10978404,12885,0,1753688237,13013.796736209995,55.471647840000514,53377.10186856001 2025-07-28,07:37:19.000,209,10978444,13005,0,1753688238,13013.796736209995,55.457549580001796,53376.99706176 2025-07-28,07:37:20.000,209,10978459,12925,0,1753688239,13013.796736209995,55.47869696999987,53377.05295872001 2025-07-28,07:37:21.000,209,10978410,12925,0,1753688240,13013.816945139995,55.471647840000514,53377.031997360005 2025-07-28,07:37:22.000,209,10978443,12965,0,1753688241,13013.796736209995,55.49984435999795,53376.99007464 2025-07-28,07:37:23.000,209,10978407,12885,0,1753688242,13013.796736209995,55.471647840000514,53376.95513904001 2025-07-28,07:37:24.000,209,10978430,12845,0,1753688243,13013.80347251999,55.49984435999795,53377.031997360005 2025-07-28,07:37:25.000,209,10978438,12965,0,1753688244,13013.81020883,55.48574609999923,53377.031997360005 2025-07-28,07:37:26.000,209,10978468,12965,0,1753688245,13013.816945139995,55.471647840000514,53377.03898448 2025-07-28,07:37:27.000,209,10978427,12685,0,1753688246,13013.82368144999,55.48574609999923,53377.05994584 2025-07-28,07:37:28.000,209,10978404,13125,0,1753688247,13013.857362999996,55.52804088000266,53377.03898448 2025-07-28,07:37:29.000,209,10978478,12805,0,1753688248,13013.837154069995,55.53509001000202,53377.031997360005 2025-07-28,07:37:30.000,209,10978468,12805,0,1753688249,13013.85062669,55.513942620003945,53377.0459716 2025-07-28,07:37:31.000,209,10978432,12885,0,1753688250,13013.816945139995,55.49279522999859,53377.01802312 2025-07-28,07:37:32.000,209,10978486,12885,0,1753688251,13013.857362999996,55.49984435999795,53377.07392008001 2025-07-28,07:37:33.000,209,10978435,12925,0,1753688252,13013.816945139995,55.506893490004586,53377.01802312 2025-07-28,07:37:34.000,209,10978446,12965,0,1753688253,13013.84389037999,55.53509001000202,53377.02501024001 2025-07-28,07:37:35.000,209,10978466,13125,0,1753688254,13013.837154069995,55.506893490004586,53377.03898448 2025-07-28,07:37:36.000,209,10978419,12765,0,1753688255,13013.85062669,55.53509001000202,53377.03898448 2025-07-28,07:37:37.000,209,10978415,12925,0,1753688256,13013.85062669,55.506893490004586,53377.031997360005 2025-07-28,07:37:38.000,209,10978427,12965,0,1753688257,13013.816945139995,55.5562374000001,53377.06693296 2025-07-28,07:37:39.000,209,10978435,12845,0,1753688258,13013.816945139995,55.57033565999882,53377.03898448 2025-07-28,07:37:40.000,209,10978408,12925,0,1753688259,13013.81020883,55.56328652999946,53377.0459716 2025-07-28,07:37:41.000,209,10978439,13045,0,1753688260,13013.796736209995,55.57738478999818,53377.05295872001 2025-07-28,07:37:42.000,209,10978421,13005,0,1753688261,13013.816945139995,55.56328652999946,53377.011036 2025-07-28,07:37:43.000,209,10978464,12925,0,1753688262,13013.80347251999,55.59148305000417,53377.00404888001 2025-07-28,07:37:44.000,209,10978449,12885,0,1753688263,13013.837154069995,55.58443392000481,53377.05295872001 2025-07-28,07:37:45.000,209,10978444,12685,0,1753688264,13013.80347251999,55.59148305000417,53377.05295872001 2025-07-28,07:37:46.000,209,10978458,12725,0,1753688265,13013.78326358999,55.57738478999818,53377.03898448 2025-07-28,07:37:47.000,209,10978464,12765,0,1753688266,13013.796736209995,55.57033565999882,53377.05994584 2025-07-28,07:37:48.000,209,10978421,12845,0,1753688267,13013.816945139995,55.5562374000001,53377.011036 2025-07-28,07:37:49.000,209,10978421,12885,0,1753688268,13013.84389037999,55.59853218000353,53377.080907200005 2025-07-28,07:37:50.000,209,10978407,13285,0,1753688269,13013.84389037999,55.59148305000417,53377.031997360005 2025-07-28,07:37:51.000,209,10978459,12645,0,1753688270,13013.816945139995,55.61967957000161,53377.031997360005 2025-07-28,07:37:52.000,209,10978440,12805,0,1753688271,13013.84389037999,55.640826959999686,53377.02501024001 2025-07-28,07:37:53.000,209,10978446,12925,0,1753688272,13013.877571929996,55.61967957000161,53377.011036 2025-07-28,07:37:54.000,209,10978433,12845,0,1753688273,13013.86409930999,55.67607261000376,53377.05295872001 2025-07-28,07:37:55.000,209,10978445,12605,0,1753688274,13013.877571929996,55.690170870002476,53377.08789432 2025-07-28,07:37:56.000,209,10978433,12925,0,1753688275,13013.90451716999,55.690170870002476,53377.02501024001 2025-07-28,07:37:57.000,209,10978457,12765,0,1753688276,13013.857362999996,55.67607261000376,53377.0459716 2025-07-28,07:37:58.000,209,10978467,13045,0,1753688277,13013.87083562,55.71836738999991,53377.02501024001 2025-07-28,07:37:59.000,209,10978455,13085,0,1753688278,13013.90451716999,55.71131826000055,53377.03898448 2025-07-28,07:38:00.000,209,10978430,12845,0,1753688279,13013.89104455,55.690170870002476,53377.02501024001 2025-07-28,07:38:01.000,209,10978437,12965,0,1753688280,13013.877571929996,55.704269130001194,53377.031997360005 2025-07-28,07:38:02.000,209,10978421,12805,0,1753688281,13013.877571929996,55.72541651999927,53377.0459716 2025-07-28,07:38:03.000,209,10978440,12925,0,1753688282,13013.90451716999,55.7677113000027,53377.07392008001 2025-07-28,07:38:04.000,209,10978437,12965,0,1753688283,13013.91125348,55.73246564999863,53377.05994584 2025-07-28,07:38:05.000,209,10978465,12885,0,1753688284,13013.944935029991,55.71131826000055,53377.10186856001 2025-07-28,07:38:06.000,209,10978446,12765,0,1753688285,13013.958407649996,55.73246564999863,53377.080907200005 2025-07-28,07:38:07.000,209,10978450,13005,0,1753688286,13013.958407649996,55.71836738999991,53377.06693296 2025-07-28,07:38:08.000,209,10978480,12965,0,1753688287,13013.97188027,55.71836738999991,53377.08789432 2025-07-28,07:38:09.000,209,10978436,13365,0,1753688288,13013.965143959991,55.73951477999799,53377.10186856001 2025-07-28,07:38:10.000,209,10978423,12925,0,1753688289,13013.978616579996,55.697220000001835,53377.14379128001 2025-07-28,07:38:11.000,209,10978453,12805,0,1753688290,13014.012298130001,55.73246564999863,53377.05994584 2025-07-28,07:38:12.000,209,10978423,12965,0,1753688291,13014.012298130001,55.73246564999863,53377.12282992001 2025-07-28,07:38:13.000,209,10978453,13005,0,1753688292,13013.97188027,55.753613040003984,53377.05295872001 2025-07-28,07:38:14.000,209,10978479,13085,0,1753688293,13013.978616579996,55.72541651999927,53377.10186856001 2025-07-28,07:38:15.000,209,10978475,13005,0,1753688294,13013.992089200001,55.71836738999991,53377.08789432 2025-07-28,07:38:16.000,209,10978416,13005,0,1753688295,13013.985352889991,55.72541651999927,53377.080907200005 2025-07-28,07:38:17.000,209,10978473,13085,0,1753688296,13013.998825509996,55.71131826000055,53377.10186856001 2025-07-28,07:38:18.000,209,10978387,12965,0,1753688297,13014.019034439996,55.746563910004625,53377.10885568 2025-07-28,07:38:19.000,209,10978445,12765,0,1753688298,13014.005561819991,55.76066217000334,53377.06693296 2025-07-28,07:38:20.000,209,10978452,12965,0,1753688299,13014.012298130001,55.73246564999863,53377.129817040004 2025-07-28,07:38:21.000,209,10978474,13045,0,1753688300,13013.992089200001,55.7677113000027,53377.150778400006 2025-07-28,07:38:22.000,209,10978447,12765,0,1753688301,13013.998825509996,55.753613040003984,53377.1158428 2025-07-28,07:38:23.000,209,10978398,12805,0,1753688302,13014.012298130001,55.76066217000334,53377.094881439996 2025-07-28,07:38:24.000,209,10978440,12925,0,1753688303,13013.97188027,55.79590782000014,53377.10186856001 2025-07-28,07:38:25.000,209,10978421,12605,0,1753688304,13013.998825509996,55.8029569499995,53377.10186856001 2025-07-28,07:38:26.000,209,10978469,12965,0,1753688305,13013.965143959991,55.78885869000078,53377.080907200005 2025-07-28,07:38:27.000,209,10978489,12845,0,1753688306,13013.944935029991,55.77476043000206,53377.10186856001 2025-07-28,07:38:28.000,209,10978450,12765,0,1753688307,13013.95167134,55.8029569499995,53377.10885568 2025-07-28,07:38:29.000,209,10978468,13325,0,1753688308,13013.924726099991,55.817055209998216,53377.094881439996 2025-07-28,07:38:30.000,209,10978431,12805,0,1753688309,13013.90451716999,55.79590782000014,53377.08789432 2025-07-28,07:38:31.000,209,10978417,12725,0,1753688310,13013.924726099991,55.79590782000014,53377.07392008001 2025-07-28,07:38:32.000,209,10978424,13005,0,1753688311,13013.938198719996,55.81000607999886,53377.0459716 2025-07-28,07:38:33.000,209,10978462,12885,0,1753688312,13013.93146241,55.83820260000357,53377.06693296 2025-07-28,07:38:34.000,209,10978466,12765,0,1753688313,13013.944935029991,55.8029569499995,53377.10885568 2025-07-28,07:38:35.000,209,10978448,13125,0,1753688314,13013.93146241,55.81000607999886,53377.031997360005 2025-07-28,07:38:36.000,209,10978436,12805,0,1753688315,13013.938198719996,55.81000607999886,53377.08789432 2025-07-28,07:38:37.000,209,10978497,12845,0,1753688316,13013.944935029991,55.79590782000014,53377.05994584 2025-07-28,07:38:38.000,209,10978417,12685,0,1753688317,13013.90451716999,55.817055209998216,53377.03898448 2025-07-28,07:38:39.000,209,10978460,12965,0,1753688318,13013.944935029991,55.81000607999886,53377.080907200005 2025-07-28,07:38:40.000,209,10978420,12765,0,1753688319,13013.917989789996,55.8029569499995,53377.06693296 2025-07-28,07:38:41.000,209,10978433,12925,0,1753688320,13013.93146241,55.79590782000014,53377.0459716 2025-07-28,07:38:42.000,209,10978496,12685,0,1753688321,13013.90451716999,55.79590782000014,53377.10186856001 2025-07-28,07:38:43.000,209,10978456,12765,0,1753688322,13013.917989789996,55.817055209998216,53377.00404888001 2025-07-28,07:38:44.000,209,10978472,12765,0,1753688323,13013.877571929996,55.81000607999886,53377.07392008001 2025-07-28,07:38:45.000,209,10978414,12925,0,1753688324,13013.90451716999,55.817055209998216,53377.05994584 2025-07-28,07:38:46.000,209,10978449,13045,0,1753688325,13013.88430823999,55.78885869000078,53377.03898448 2025-07-28,07:38:47.000,209,10978456,12805,0,1753688326,13013.91125348,55.81000607999886,53377.08789432 2025-07-28,07:38:48.000,209,10978488,12685,0,1753688327,13013.917989789996,55.78180956000142,53377.05295872001 2025-07-28,07:38:49.000,209,10978462,13045,0,1753688328,13013.897780859996,55.817055209998216,53376.99007464 2025-07-28,07:38:50.000,209,10978479,13045,0,1753688329,13013.917989789996,55.85230086000229,53377.07392008001 2025-07-28,07:38:51.000,209,10978460,12805,0,1753688330,13013.87083562,55.83115347000421,53377.02501024001 2025-07-28,07:38:52.000,209,10978468,12885,0,1753688331,13013.89104455,55.817055209998216,53377.011036 2025-07-28,07:38:53.000,209,10978458,12685,0,1753688332,13013.857362999996,55.82410434000485,53376.99007464 2025-07-28,07:38:54.000,209,10978397,12965,0,1753688333,13013.857362999996,55.81000607999886,53377.0459716 2025-07-28,07:38:55.000,209,10978434,12605,0,1753688334,13013.877571929996,55.817055209998216,53376.983087520006 2025-07-28,07:38:56.000,209,10978405,12805,0,1753688335,13013.87083562,55.82410434000485,53376.94815192 2025-07-28,07:38:57.000,209,10978463,12845,0,1753688336,13013.857362999996,55.817055209998216,53376.983087520006 2025-07-28,07:38:58.000,209,10978488,12925,0,1753688337,13013.87083562,55.83820260000357,53376.97610040001 2025-07-28,07:38:59.000,209,10978467,12645,0,1753688338,13013.857362999996,55.85230086000229,53376.95513904001 2025-07-28,07:39:00.000,209,10978417,12645,0,1753688339,13013.84389037999,55.85934999000165,53376.94815192 2025-07-28,07:39:01.000,209,10978439,13005,0,1753688340,13013.857362999996,55.866399120001006,53376.96911328 2025-07-28,07:39:02.000,209,10978425,12965,0,1753688341,13013.84389037999,55.83820260000357,53376.95513904001 2025-07-28,07:39:03.000,209,10978427,12725,0,1753688342,13013.81020883,55.85934999000165,53376.96911328 2025-07-28,07:39:04.000,209,10978409,12885,0,1753688343,13013.84389037999,55.85934999000165,53376.94815192 2025-07-28,07:39:05.000,209,10978419,12725,0,1753688344,13013.82368144999,55.88754650999908,53376.962126160004 2025-07-28,07:39:06.000,209,10978397,12965,0,1753688345,13013.776527279995,55.880497379999724,53376.92020344 2025-07-28,07:39:07.000,209,10978456,13125,0,1753688346,13013.80347251999,55.880497379999724,53376.95513904001 2025-07-28,07:39:08.000,209,10978434,12965,0,1753688347,13013.74958204,55.866399120001006,53376.90622920001 2025-07-28,07:39:09.000,209,10978451,12805,0,1753688348,13013.76979097,55.84525173000293,53376.8712936 2025-07-28,07:39:10.000,209,10978443,12965,0,1753688349,13013.756318349995,55.84525173000293,53376.90622920001 2025-07-28,07:39:11.000,209,10978415,12725,0,1753688350,13013.816945139995,55.83115347000421,53376.87828072 2025-07-28,07:39:12.000,209,10978460,12925,0,1753688351,13013.796736209995,55.817055209998216,53376.92020344 2025-07-28,07:39:13.000,209,10978455,12965,0,1753688352,13013.83041776,55.817055209998216,53376.87828072 2025-07-28,07:39:14.000,209,10978421,12925,0,1753688353,13013.81020883,55.8029569499995,53376.89225496 2025-07-28,07:39:15.000,209,10978463,13045,0,1753688354,13013.837154069995,55.85230086000229,53376.88526784001 2025-07-28,07:39:16.000,209,10978401,12685,0,1753688355,13013.81020883,55.85934999000165,53376.89225496 2025-07-28,07:39:17.000,209,10978442,12925,0,1753688356,13013.82368144999,55.83820260000357,53376.88526784001 2025-07-28,07:39:18.000,209,10978444,12925,0,1753688357,13013.84389037999,55.81000607999886,53376.927190559996 2025-07-28,07:39:19.000,209,10978405,12685,0,1753688358,13013.84389037999,55.82410434000485,53376.87828072 2025-07-28,07:39:20.000,209,10978400,12885,0,1753688359,13013.84389037999,55.82410434000485,53376.92020344 2025-07-28,07:39:21.000,209,10978427,12885,0,1753688360,13013.86409930999,55.78885869000078,53376.87828072 2025-07-28,07:39:22.000,209,10978459,12605,0,1753688361,13013.85062669,55.866399120001006,53376.90622920001 2025-07-28,07:39:23.000,209,10978424,12765,0,1753688362,13013.85062669,55.85934999000165,53376.89924208 2025-07-28,07:39:24.000,209,10978428,13125,0,1753688363,13013.877571929996,55.83820260000357,53376.84334512 2025-07-28,07:39:25.000,209,10978471,12965,0,1753688364,13013.84389037999,55.83820260000357,53376.88526784001 2025-07-28,07:39:26.000,209,10978402,12725,0,1753688365,13013.88430823999,55.85230086000229,53376.88526784001 2025-07-28,07:39:27.000,209,10978472,12685,0,1753688366,13013.897780859996,55.83115347000421,53376.89924208 2025-07-28,07:39:28.000,209,10978418,12965,0,1753688367,13013.924726099991,55.817055209998216,53376.90622920001 2025-07-28,07:39:29.000,209,10978429,12925,0,1753688368,13013.958407649996,55.83820260000357,53376.864306480005 2025-07-28,07:39:30.000,209,10978388,12605,0,1753688369,13013.958407649996,55.85230086000229,53376.864306480005 2025-07-28,07:39:31.000,209,10978432,12965,0,1753688370,13013.97188027,55.85934999000165,53376.84334512 2025-07-28,07:39:32.000,209,10978425,12725,0,1753688371,13013.985352889991,55.85934999000165,53376.864306480005 2025-07-28,07:39:33.000,209,10978443,12885,0,1753688372,13013.978616579996,55.873448250000365,53376.85731936001 2025-07-28,07:39:34.000,209,10978418,12765,0,1753688373,13013.992089200001,55.88754650999908,53376.84334512 2025-07-28,07:39:35.000,209,10978416,12725,0,1753688374,13014.025770749991,55.873448250000365,53376.87828072 2025-07-28,07:39:36.000,209,10978458,12885,0,1753688375,13014.025770749991,55.85230086000229,53376.864306480005 2025-07-28,07:39:37.000,209,10978432,13205,0,1753688376,13014.039243369996,55.90869390000444,53376.87828072 2025-07-28,07:39:38.000,209,10978487,12965,0,1753688377,13014.072924920001,55.9016447699978,53376.90622920001 2025-07-28,07:39:39.000,209,10978406,12685,0,1753688378,13014.106606469992,55.880497379999724,53376.89225496 2025-07-28,07:39:40.000,209,10978434,12845,0,1753688379,13014.126815399992,55.866399120001006,53376.82238376 2025-07-28,07:39:41.000,209,10978413,12805,0,1753688380,13014.167233259992,55.922792160003155,53376.89225496 2025-07-28,07:39:42.000,209,10978426,13125,0,1753688381,13014.194178500002,55.89459563999844,53376.864306480005 2025-07-28,07:39:43.000,209,10978483,12765,0,1753688382,13014.234596360002,55.922792160003155,53376.88526784001 2025-07-28,07:39:44.000,209,10978482,12925,0,1753688383,13014.275014220002,55.89459563999844,53376.89924208 2025-07-28,07:39:45.000,209,10978379,12965,0,1753688384,13014.248068979992,55.880497379999724,53376.88526784001 2025-07-28,07:39:46.000,209,10978393,13005,0,1753688385,13014.268277909992,55.93689042000187,53376.927190559996 2025-07-28,07:39:47.000,209,10978392,12805,0,1753688386,13014.301959459997,55.922792160003155,53376.93417768001 2025-07-28,07:39:48.000,209,10978432,12725,0,1753688387,13014.301959459997,55.94393955000123,53376.95513904001 2025-07-28,07:39:49.000,209,10978421,13125,0,1753688388,13014.342377319997,55.94393955000123,53376.92020344 2025-07-28,07:39:50.000,209,10978392,12965,0,1753688389,13014.362586249998,55.922792160003155,53376.92020344 2025-07-28,07:39:51.000,209,10978410,12965,0,1753688390,13014.376058870002,55.9016447699978,53376.8712936 2025-07-28,07:39:52.000,209,10978437,12765,0,1753688391,13014.396267800003,55.929841290002514,53376.927190559996 2025-07-28,07:39:53.000,209,10978436,12965,0,1753688392,13014.396267800003,55.9016447699978,53376.89225496 2025-07-28,07:39:54.000,209,10978434,12845,0,1753688393,13014.416476730003,55.915743030003796,53376.87828072 2025-07-28,07:39:55.000,209,10978416,12845,0,1753688394,13014.403004109998,55.93689042000187,53376.913216320005 2025-07-28,07:39:56.000,209,10978391,12885,0,1753688395,13014.423213039998,55.95098868000059,53376.89924208 2025-07-28,07:39:57.000,209,10978398,12765,0,1753688396,13014.429949349993,55.93689042000187,53376.95513904001 2025-07-28,07:39:58.000,209,10978458,12885,0,1753688397,13014.463630899998,55.95098868000059,53376.9411648 2025-07-28,07:39:59.000,209,10978401,12765,0,1753688398,13014.450158279993,55.929841290002514,53376.89225496 2025-07-28,07:40:00.000,209,10978451,12965,0,1753688399,13014.429949349993,55.90869390000444,53376.92020344 2025-07-28,07:40:01.000,209,10978409,12765,0,1753688400,13014.443421969998,55.873448250000365,53376.89225496 2025-07-28,07:40:02.000,209,10978409,12925,0,1753688401,13014.423213039998,55.85934999000165,53376.8712936 2025-07-28,07:40:03.000,209,10978447,13125,0,1753688402,13014.456894589988,55.85934999000165,53376.864306480005 2025-07-28,07:40:04.000,209,10978430,12805,0,1753688403,13014.463630899998,55.84525173000293,53376.93417768001 2025-07-28,07:40:05.000,209,10978430,12965,0,1753688404,13014.403004109998,55.83115347000421,53376.85731936001 2025-07-28,07:40:06.000,209,10978397,12965,0,1753688405,13014.416476730003,55.84525173000293,53376.8712936 2025-07-28,07:40:07.000,209,10978438,12925,0,1753688406,13014.389531489993,55.83820260000357,53376.87828072 2025-07-28,07:40:08.000,209,10978422,12885,0,1753688407,13014.369322559993,55.79590782000014,53376.85731936001 2025-07-28,07:40:09.000,209,10978429,12885,0,1753688408,13014.355849940002,55.79590782000014,53376.84334512 2025-07-28,07:40:10.000,209,10978454,13005,0,1753688409,13014.355849940002,55.78885869000078,53376.87828072 2025-07-28,07:40:11.000,209,10978391,12805,0,1753688410,13014.369322559993,55.78885869000078,53376.84334512 2025-07-28,07:40:12.000,209,10978415,12965,0,1753688411,13014.322168389997,55.76066217000334,53376.82937088 2025-07-28,07:40:13.000,209,10978445,12805,0,1753688412,13014.308695769992,55.746563910004625,53376.82937088 2025-07-28,07:40:14.000,209,10978418,12885,0,1753688413,13014.308695769992,55.72541651999927,53376.82937088 2025-07-28,07:40:15.000,209,10978455,12845,0,1753688414,13014.308695769992,55.72541651999927,53376.8014224 2025-07-28,07:40:16.000,209,10978393,13205,0,1753688415,13014.275014220002,55.71836738999991,53376.864306480005 2025-07-28,07:40:17.000,209,10978374,13205,0,1753688416,13014.214387430002,55.704269130001194,53376.82238376 2025-07-28,07:40:18.000,209,10978409,12845,0,1753688417,13014.234596360002,55.647876089999045,53376.80840952001 2025-07-28,07:40:19.000,209,10978396,12965,0,1753688418,13014.194178500002,55.690170870002476,53376.76648680001 2025-07-28,07:40:20.000,209,10978421,12845,0,1753688419,13014.194178500002,55.690170870002476,53376.75251256 2025-07-28,07:40:21.000,209,10978388,13125,0,1753688420,13014.214387430002,55.6690234800044,53376.7315512 2025-07-28,07:40:22.000,209,10978427,12805,0,1753688421,13014.200914809997,55.647876089999045,53376.71757696001 2025-07-28,07:40:23.000,209,10978417,13085,0,1753688422,13014.153760640002,55.67607261000376,53376.72456408 2025-07-28,07:40:24.000,209,10978467,12845,0,1753688423,13014.113342780001,55.6690234800044,53376.70360272 2025-07-28,07:40:25.000,209,10978457,12805,0,1753688424,13014.120079089997,55.654925219998404,53376.71757696001 2025-07-28,07:40:26.000,209,10978405,13085,0,1753688425,13014.133551710001,55.71836738999991,53376.73853832001 2025-07-28,07:40:27.000,209,10978433,12885,0,1753688426,13014.086397539992,55.66197434999776,53376.68962848001 2025-07-28,07:40:28.000,209,10978428,12885,0,1753688427,13014.066188609992,55.6690234800044,53376.66866712001 2025-07-28,07:40:29.000,209,10978409,12885,0,1753688428,13014.052715990001,55.67607261000376,53376.64071864001 2025-07-28,07:40:30.000,209,10978441,12925,0,1753688429,13014.025770749991,55.690170870002476,53376.67565424 2025-07-28,07:40:31.000,209,10978410,12845,0,1753688430,13013.985352889991,55.6690234800044,53376.66168 2025-07-28,07:40:32.000,209,10978404,12965,0,1753688431,13014.012298130001,55.697220000001835,53376.66168 2025-07-28,07:40:33.000,209,10978454,12765,0,1753688432,13013.944935029991,55.683121740003116,53376.64071864001 2025-07-28,07:40:34.000,209,10978458,12605,0,1753688433,13013.90451716999,55.71131826000055,53376.626744400004 2025-07-28,07:40:35.000,209,10978447,12765,0,1753688434,13013.87083562,55.704269130001194,53376.57084744001 2025-07-28,07:40:36.000,209,10978435,12885,0,1753688435,13013.837154069995,55.697220000001835,53376.61975728001 2025-07-28,07:40:37.000,209,10978437,12645,0,1753688436,13013.85062669,55.72541651999927,53376.54289896 2025-07-28,07:40:38.000,209,10978463,12805,0,1753688437,13013.80347251999,55.71131826000055,53376.528924720005 2025-07-28,07:40:39.000,209,10978426,12925,0,1753688438,13013.7899999,55.746563910004625,53376.58482168 2025-07-28,07:40:40.000,209,10978430,12805,0,1753688439,13013.78326358999,55.77476043000206,53376.53591184 2025-07-28,07:40:41.000,209,10978416,12965,0,1753688440,13013.74958204,55.79590782000014,53376.49398912 2025-07-28,07:40:42.000,209,10978491,13085,0,1753688441,13013.736109419995,55.8029569499995,53376.52193760001 2025-07-28,07:40:43.000,209,10978412,12845,0,1753688442,13013.72263679999,55.79590782000014,53376.51495048 2025-07-28,07:40:44.000,209,10978430,12965,0,1753688443,13013.655273699995,55.817055209998216,53376.480014880006 2025-07-28,07:40:45.000,209,10978399,12965,0,1753688444,13013.64853739,55.84525173000293,53376.46604064 2025-07-28,07:40:46.000,209,10978473,12765,0,1753688445,13013.62832846,55.873448250000365,53376.50097624001 2025-07-28,07:40:47.000,209,10978417,13205,0,1753688446,13013.62832846,55.89459563999844,53376.43809216 2025-07-28,07:40:48.000,209,10978460,13045,0,1753688447,13013.56770167,55.9016447699978,53376.43110504001 2025-07-28,07:40:49.000,209,10978443,12925,0,1753688448,13013.56096535999,55.9016447699978,53376.39616944 2025-07-28,07:40:50.000,209,10978421,13045,0,1753688449,13013.513811189994,55.929841290002514,53376.40315656001 2025-07-28,07:40:51.000,209,10978476,12965,0,1753688450,13013.507074879999,55.90869390000444,53376.38918232 2025-07-28,07:40:52.000,209,10978464,12805,0,1753688451,13013.48012963999,55.94393955000123,53376.43110504001 2025-07-28,07:40:53.000,209,10978461,12605,0,1753688452,13013.486865949999,55.95803780999995,53376.35424672001 2025-07-28,07:40:54.000,209,10978439,12845,0,1753688453,13013.50033856999,55.97918519999803,53376.39616944 2025-07-28,07:40:55.000,209,10978426,12885,0,1753688454,13013.507074879999,56.00738172000274,53376.36822096 2025-07-28,07:40:56.000,209,10978441,12765,0,1753688455,13013.466657019999,56.049676499998895,53376.291362640004 2025-07-28,07:40:57.000,209,10978470,12645,0,1753688456,13013.486865949999,56.08492215000297,53376.31931112 2025-07-28,07:40:58.000,209,10978468,12965,0,1753688457,13013.466657019999,56.08492215000297,53376.33328536001 2025-07-28,07:40:59.000,209,10978445,12885,0,1753688458,13013.453184399994,56.14131518999784,53376.31931112 2025-07-28,07:41:00.000,209,10978436,12925,0,1753688459,13013.473393329994,56.162462580003194,53376.27040128 2025-07-28,07:41:01.000,209,10978456,12725,0,1753688460,13013.466657019999,56.155413450003834,53376.20053008 2025-07-28,07:41:02.000,209,10978427,12885,0,1753688461,13013.446448089999,56.19770822999999,53376.2075172 2025-07-28,07:41:03.000,209,10978443,13045,0,1753688462,13013.473393329994,56.21885561999807,53376.26341416001 2025-07-28,07:41:04.000,209,10978447,12645,0,1753688463,13013.473393329994,56.25410127000214,53376.26341416001 2025-07-28,07:41:05.000,209,10978475,13005,0,1753688464,13013.453184399994,56.23295388000406,53376.193542960005 2025-07-28,07:41:06.000,209,10978426,13125,0,1753688465,13013.466657019999,56.275248660000216,53376.17956872 2025-07-28,07:41:07.000,209,10978450,13085,0,1753688466,13013.486865949999,56.331641700002365,53376.23546568001 2025-07-28,07:41:08.000,209,10978460,13245,0,1753688467,13013.453184399994,56.35278909000044,53376.16559448001 2025-07-28,07:41:09.000,209,10978472,12925,0,1753688468,13013.48012963999,56.36688734999916,53376.17956872 2025-07-28,07:41:10.000,209,10978452,13045,0,1753688469,13013.50033856999,56.43032952000067,53376.16559448001 2025-07-28,07:41:11.000,209,10978474,12885,0,1753688470,13013.48012963999,56.43032952000067,53376.15162024 2025-07-28,07:41:12.000,209,10978520,13005,0,1753688471,13013.54075642999,56.46557517000474,53376.15162024 2025-07-28,07:41:13.000,209,10978521,12925,0,1753688472,13013.453184399994,56.43032952000067,53376.15860736 2025-07-28,07:41:14.000,209,10978462,12845,0,1753688473,13013.45992070999,56.48672256000282,53376.1027104 2025-07-28,07:41:15.000,209,10978429,13125,0,1753688474,13013.45992070999,56.52196820999961,53376.13065888 2025-07-28,07:41:16.000,209,10978460,13165,0,1753688475,13013.486865949999,56.54311559999769,53376.10969752 2025-07-28,07:41:17.000,209,10978443,12885,0,1753688476,13013.45992070999,56.59245951000048,53376.16559448001 2025-07-28,07:41:18.000,209,10978480,12765,0,1753688477,13013.48012963999,56.59950863999984,53376.13065888 2025-07-28,07:41:19.000,209,10978478,12965,0,1753688478,13013.507074879999,56.6065577699992,53376.11668464001 2025-07-28,07:41:20.000,209,10978470,12805,0,1753688479,13013.513811189994,56.65590168000199,53376.15162024 2025-07-28,07:41:21.000,209,10978419,12805,0,1753688480,13013.486865949999,56.66999994000071,53376.123671760004 2025-07-28,07:41:22.000,209,10978466,12725,0,1753688481,13013.50033856999,56.71229472000414,53376.08174904 2025-07-28,07:41:23.000,209,10978437,12925,0,1753688482,13013.513811189994,56.71229472000414,53376.09572328001 2025-07-28,07:41:24.000,209,10978469,12845,0,1753688483,13013.534020119994,56.726392980002856,53376.13065888 2025-07-28,07:41:25.000,209,10978461,12965,0,1753688484,13013.507074879999,56.733442110002215,53376.09572328001 2025-07-28,07:41:26.000,209,10978464,12965,0,1753688485,13013.534020119994,56.78278601999773,53376.1027104 2025-07-28,07:41:27.000,209,10978453,12885,0,1753688486,13013.54749274,56.789835150004365,53376.08873616001 2025-07-28,07:41:28.000,209,10978440,12765,0,1753688487,13013.58117428999,56.80393341000308,53376.05380056 2025-07-28,07:41:29.000,209,10978475,12885,0,1753688488,13013.56096535999,56.860326449997956,53376.074761920005 2025-07-28,07:41:30.000,209,10978459,13045,0,1753688489,13013.60138321999,56.8532773199986,53376.11668464001 2025-07-28,07:41:31.000,209,10978460,12845,0,1753688490,13013.594646909994,56.860326449997956,53376.11668464001 2025-07-28,07:41:32.000,209,10978431,12965,0,1753688491,13013.635064769995,56.93786687999818,53376.06078768 2025-07-28,07:41:33.000,209,10978467,12725,0,1753688492,13013.66201000999,56.94491601000482,53376.09572328001 2025-07-28,07:41:34.000,209,10978465,12965,0,1753688493,13013.64853739,56.95196514000418,53376.09572328001 2025-07-28,07:41:35.000,209,10978431,12965,0,1753688494,13013.68221893999,56.98016166000161,53376.08873616001 2025-07-28,07:41:36.000,209,10978415,13045,0,1753688495,13013.70916418,56.99425992000033,53376.08873616001 2025-07-28,07:41:37.000,209,10978445,12605,0,1753688496,13013.715900489995,57.0295055700044,53376.03982632 2025-07-28,07:41:38.000,209,10978446,12965,0,1753688497,13013.72263679999,57.0647512200012,53376.05380056 2025-07-28,07:41:39.000,209,10978406,12845,0,1753688498,13013.70916418,57.092947739998635,53376.03982632 2025-07-28,07:41:40.000,209,10978444,12965,0,1753688499,13013.695691559995,57.10704600000463,53376.05380056 2025-07-28,07:41:41.000,209,10978469,12885,0,1753688500,13013.72937311,57.099996869997995,53376.10969752 2025-07-28,07:41:42.000,209,10978476,12845,0,1753688501,13013.70242786999,57.1634390399995,53376.01886496001 2025-07-28,07:41:43.000,209,10978403,13005,0,1753688502,13013.74958204,57.1634390399995,53376.01187784 2025-07-28,07:41:44.000,209,10978428,13085,0,1753688503,13013.74958204,57.21983208000165,53376.06078768 2025-07-28,07:41:45.000,209,10978430,12965,0,1753688504,13013.78326358999,57.21983208000165,53376.08174904 2025-07-28,07:41:46.000,209,10978452,13125,0,1753688505,13013.74958204,57.24097946999973,53376.03982632 2025-07-28,07:41:47.000,209,10978460,13005,0,1753688506,13013.76305465999,57.2762251200038,53376.03982632 2025-07-28,07:41:48.000,209,10978430,12885,0,1753688507,13013.776527279995,57.24097946999973,53376.03982632 2025-07-28,07:41:49.000,209,10978460,12965,0,1753688508,13013.796736209995,57.26917599000444,53376.06078768 2025-07-28,07:41:50.000,209,10978449,13045,0,1753688509,13013.83041776,57.28327425000316,53376.1027104 2025-07-28,07:41:51.000,209,10978445,12965,0,1753688510,13013.837154069995,57.30442164000124,53376.08873616001 2025-07-28,07:41:52.000,209,10978452,12925,0,1753688511,13013.83041776,57.34671642000467,53376.04681344001 2025-07-28,07:41:53.000,209,10978454,12885,0,1753688512,13013.86409930999,57.367863810002746,53376.06777480001 2025-07-28,07:41:54.000,209,10978435,12965,0,1753688513,13013.86409930999,57.35376555000403,53376.03982632 2025-07-28,07:41:55.000,209,10978440,12725,0,1753688514,13013.877571929996,57.332618159998674,53376.025852080005 2025-07-28,07:41:56.000,209,10978439,12965,0,1753688515,13013.89104455,57.36081468000339,53376.025852080005 2025-07-28,07:41:57.000,209,10978427,12965,0,1753688516,13013.91125348,57.35376555000403,53376.074761920005 2025-07-28,07:41:58.000,209,10978455,13165,0,1753688517,13013.938198719996,57.35376555000403,53376.06078768 2025-07-28,07:41:59.000,209,10978452,12845,0,1753688518,13013.958407649996,57.381962070001464,53376.06777480001 2025-07-28,07:42:00.000,209,10978472,13005,0,1753688519,13014.012298130001,57.40310945999954,53376.08174904 2025-07-28,07:42:01.000,209,10978440,12765,0,1753688520,13014.005561819991,57.431305980004254,53376.13065888 2025-07-28,07:42:02.000,209,10978416,13125,0,1753688521,13014.025770749991,57.41720771999826,53376.123671760004 2025-07-28,07:42:03.000,209,10978486,12925,0,1753688522,13014.052715990001,57.41720771999826,53376.04681344001 2025-07-28,07:42:04.000,209,10978464,12925,0,1753688523,13014.039243369996,57.4101585899989,53376.16559448001 2025-07-28,07:42:05.000,209,10978418,12605,0,1753688524,13014.086397539992,57.40310945999954,53376.13065888 2025-07-28,07:42:06.000,209,10978426,12965,0,1753688525,13014.133551710001,57.40310945999954,53376.1027104 2025-07-28,07:42:07.000,209,10978481,13045,0,1753688526,13014.113342780001,57.44540424000297,53376.08174904 2025-07-28,07:42:08.000,209,10978443,12805,0,1753688527,13014.126815399992,57.374912940002105,53376.06078768 2025-07-28,07:42:09.000,209,10978473,13125,0,1753688528,13014.153760640002,57.4101585899989,53376.10969752 2025-07-28,07:42:10.000,209,10978430,12765,0,1753688529,13014.200914809997,57.374912940002105,53376.08873616001 2025-07-28,07:42:11.000,209,10978432,12965,0,1753688530,13014.227860049992,57.381962070001464,53376.08873616001 2025-07-28,07:42:12.000,209,10978457,12925,0,1753688531,13014.254805290002,57.374912940002105,53376.08873616001 2025-07-28,07:42:13.000,209,10978453,12925,0,1753688532,13014.355849940002,57.374912940002105,53376.11668464001 2025-07-28,07:42:14.000,209,10978483,12965,0,1753688533,13014.355849940002,57.36081468000339,53376.10969752 2025-07-28,07:42:15.000,209,10978460,13045,0,1753688534,13014.423213039998,57.34671642000467,53376.1027104 2025-07-28,07:42:16.000,209,10978477,12805,0,1753688535,13014.456894589988,57.41720771999826,53376.123671760004 2025-07-28,07:42:17.000,209,10978473,12925,0,1753688536,13014.456894589988,57.374912940002105,53376.08174904 2025-07-28,07:42:18.000,209,10978424,12805,0,1753688537,13014.504048759998,57.374912940002105,53376.123671760004 2025-07-28,07:42:19.000,209,10978437,12925,0,1753688538,13014.571411859994,57.38901120000082,53376.13065888 2025-07-28,07:42:20.000,209,10978417,12725,0,1753688539,13014.605093409999,57.4101585899989,53376.13065888 2025-07-28,07:42:21.000,209,10978425,12885,0,1753688540,13014.692665439994,57.374912940002105,53376.193542960005 2025-07-28,07:42:22.000,209,10978448,13045,0,1753688541,13014.685929129999,57.374912940002105,53376.13065888 2025-07-28,07:42:23.000,209,10978450,12965,0,1753688542,13014.712874369994,57.39606033000018,53376.123671760004 2025-07-28,07:42:24.000,209,10978483,13085,0,1753688543,13014.753292229994,57.36081468000339,53376.144633120006 2025-07-28,07:42:25.000,209,10978444,13005,0,1753688544,13014.746555919999,57.381962070001464,53376.18655584001 2025-07-28,07:42:26.000,209,10978486,12925,0,1753688545,13014.80718271,57.36081468000339,53376.11668464001 2025-07-28,07:42:27.000,209,10978447,12845,0,1753688546,13014.834127949995,57.332618159998674,53376.15162024 2025-07-28,07:42:28.000,209,10978416,12765,0,1753688547,13014.80718271,57.325569029999315,53376.15860736 2025-07-28,07:42:29.000,209,10978430,12965,0,1753688548,13014.80718271,57.3114707700006,53376.15860736 2025-07-28,07:42:30.000,209,10978464,13005,0,1753688549,13014.86107318999,57.3114707700006,53376.18655584001 2025-07-28,07:42:31.000,209,10978478,12965,0,1753688550,13014.88801843,57.318519899999956,53376.20053008 2025-07-28,07:42:32.000,209,10978456,12965,0,1753688551,13014.914963669995,57.3114707700006,53376.17956872 2025-07-28,07:42:33.000,209,10978412,12885,0,1753688552,13014.90822736,57.325569029999315,53376.1725816 2025-07-28,07:42:34.000,209,10978476,13205,0,1753688553,13014.935172599995,57.325569029999315,53376.13764600001 2025-07-28,07:42:35.000,209,10978435,12605,0,1753688554,13014.955381529995,57.28327425000316,53376.11668464001 2025-07-28,07:42:36.000,209,10978465,12845,0,1753688555,13014.935172599995,57.28327425000316,53376.15860736 2025-07-28,07:42:37.000,209,10978447,13005,0,1753688556,13014.98906308,57.26917599000444,53376.15860736 2025-07-28,07:42:38.000,209,10978505,12845,0,1753688557,13014.98906308,57.2762251200038,53376.09572328001 2025-07-28,07:42:39.000,209,10978444,12965,0,1753688558,13015.02274462999,57.24097946999973,53376.11668464001 2025-07-28,07:42:40.000,209,10978430,12605,0,1753688559,13015.00927201,57.24097946999973,53376.1725816 2025-07-28,07:42:41.000,209,10978481,13045,0,1753688560,13015.056426179995,57.26917599000444,53376.1027104 2025-07-28,07:42:42.000,209,10978455,13125,0,1753688561,13015.036217249995,57.2762251200038,53376.03982632 2025-07-28,07:42:43.000,209,10978406,13005,0,1753688562,13015.12378927999,57.26917599000444,53376.1027104 2025-07-28,07:42:44.000,209,10978454,12965,0,1753688563,13015.11031666,57.29737251000188,53376.08873616001 2025-07-28,07:42:45.000,209,10978453,13005,0,1753688564,13015.143998209991,57.29032338000252,53376.09572328001 2025-07-28,07:42:46.000,209,10978488,12605,0,1753688565,13015.117052969996,57.318519899999956,53376.1027104 2025-07-28,07:42:47.000,209,10978464,13005,0,1753688566,13015.184416069991,57.34671642000467,53376.074761920005 2025-07-28,07:42:48.000,209,10978433,12965,0,1753688567,13015.17094345,57.332618159998674,53376.01886496001 2025-07-28,07:42:49.000,209,10978464,13285,0,1753688568,13015.19115238,57.35376555000403,53376.06078768 2025-07-28,07:42:50.000,209,10978471,13045,0,1753688569,13015.184416069991,57.36081468000339,53376.025852080005 2025-07-28,07:42:51.000,209,10978441,12845,0,1753688570,13015.204624999991,57.34671642000467,53376.01886496001 2025-07-28,07:42:52.000,209,10978428,12885,0,1753688571,13015.218097619996,57.332618159998674,53376.025852080005 2025-07-28,07:42:53.000,209,10978451,12805,0,1753688572,13015.218097619996,57.39606033000018,53375.976942240006 2025-07-28,07:42:54.000,209,10978487,12685,0,1753688573,13015.245042859991,57.41720771999826,53375.99091648 2025-07-28,07:42:55.000,209,10978486,12725,0,1753688574,13015.265251789991,57.41720771999826,53376.025852080005 2025-07-28,07:42:56.000,209,10978480,12725,0,1753688575,13015.285460719992,57.4101585899989,53375.976942240006 2025-07-28,07:42:57.000,209,10978456,12845,0,1753688576,13015.312405960001,57.41720771999826,53375.962968 2025-07-28,07:42:58.000,209,10978473,12885,0,1753688577,13015.292197030001,57.431305980004254,53375.96995512001 2025-07-28,07:42:59.000,209,10978448,12925,0,1753688578,13015.312405960001,57.4101585899989,53376.00489072 2025-07-28,07:43:00.000,209,10978510,13005,0,1753688579,13015.352823820002,57.374912940002105,53376.08873616001 2025-07-28,07:43:01.000,209,10978470,13245,0,1753688580,13015.366296439992,57.38901120000082,53376.01187784 2025-07-28,07:43:02.000,209,10978493,12765,0,1753688581,13015.359560129997,57.44540424000297,53376.00489072 2025-07-28,07:43:03.000,209,10978451,12965,0,1753688582,13015.332614890001,57.44540424000297,53375.96995512001 2025-07-28,07:43:04.000,209,10978475,12525,0,1753688583,13015.346087509992,57.431305980004254,53375.92104528001 2025-07-28,07:43:05.000,209,10978452,13125,0,1753688584,13015.325878579992,57.45245337000233,53375.98392936 2025-07-28,07:43:06.000,209,10978497,13125,0,1753688585,13015.366296439992,57.424256850004895,53375.955980880004 2025-07-28,07:43:07.000,209,10978453,12765,0,1753688586,13015.386505369992,57.45950250000169,53375.976942240006 2025-07-28,07:43:08.000,209,10978438,12765,0,1753688587,13015.339351199997,57.431305980004254,53375.98392936 2025-07-28,07:43:09.000,209,10978486,12765,0,1753688588,13015.339351199997,57.41720771999826,53375.962968 2025-07-28,07:43:10.000,209,10978486,12845,0,1753688589,13015.346087509992,57.41720771999826,53375.92104528001 2025-07-28,07:43:11.000,209,10978442,12805,0,1753688590,13015.339351199997,57.39606033000018,53375.976942240006 2025-07-28,07:43:12.000,209,10978460,13085,0,1753688591,13015.332614890001,57.39606033000018,53375.907071040005 2025-07-28,07:43:13.000,209,10978422,12965,0,1753688592,13015.298933339996,57.4101585899989,53375.92803240001 2025-07-28,07:43:14.000,209,10978482,12765,0,1753688593,13015.332614890001,57.40310945999954,53375.87912256001 2025-07-28,07:43:15.000,209,10978452,12885,0,1753688594,13015.305669649992,57.431305980004254,53375.87912256001 2025-07-28,07:43:16.000,209,10978449,12885,0,1753688595,13015.278724409996,57.431305980004254,53375.86514832 2025-07-28,07:43:17.000,209,10978444,12965,0,1753688596,13015.258515479996,57.4101585899989,53375.84418696 2025-07-28,07:43:18.000,209,10978457,12685,0,1753688597,13015.211361310001,57.39606033000018,53375.83021272001 2025-07-28,07:43:19.000,209,10978474,12805,0,1753688598,13015.211361310001,57.4101585899989,53375.8232256 2025-07-28,07:43:20.000,209,10978476,12725,0,1753688599,13015.218097619996,57.4101585899989,53375.809251360006 2025-07-28,07:43:21.000,209,10978453,12965,0,1753688600,13015.204624999991,57.424256850004895,53375.809251360006 2025-07-28,07:43:22.000,209,10978467,13365,0,1753688601,13015.184416069991,57.43835511000361,53375.80226424001 2025-07-28,07:43:23.000,209,10978442,12965,0,1753688602,13015.157470829996,57.46655163000105,53375.83021272001 2025-07-28,07:43:24.000,209,10978504,12725,0,1753688603,13015.184416069991,57.45950250000169,53375.87912256001 2025-07-28,07:43:25.000,209,10978482,13085,0,1753688604,13015.177679759996,57.424256850004895,53375.788290000004 2025-07-28,07:43:26.000,209,10978419,13125,0,1753688605,13015.157470829996,57.48769901999913,53375.79527712 2025-07-28,07:43:27.000,209,10978508,12965,0,1753688606,13015.157470829996,57.47360076000041,53375.809251360006 2025-07-28,07:43:28.000,209,10978443,12885,0,1753688607,13015.157470829996,57.48064988999977,53375.809251360006 2025-07-28,07:43:29.000,209,10978414,13005,0,1753688608,13015.164207139991,57.50884641000448,53375.79527712 2025-07-28,07:43:30.000,209,10978511,12885,0,1753688609,13015.15073452,57.501797279997845,53375.74636728 2025-07-28,07:43:31.000,209,10978476,13005,0,1753688610,13015.117052969996,57.46655163000105,53375.76732864 2025-07-28,07:43:32.000,209,10978476,13045,0,1753688611,13015.08337141999,57.46655163000105,53375.75335440001 2025-07-28,07:43:33.000,209,10978427,13045,0,1753688612,13015.10358034999,57.494748149998486,53375.788290000004 2025-07-28,07:43:34.000,209,10978450,12805,0,1753688613,13015.11031666,57.50884641000448,53375.77431576 2025-07-28,07:43:35.000,209,10978465,12925,0,1753688614,13015.137261899996,57.501797279997845,53375.83021272001 2025-07-28,07:43:36.000,209,10978428,13005,0,1753688615,13015.117052969996,57.51589554000384,53375.809251360006 2025-07-28,07:43:37.000,209,10978475,12845,0,1753688616,13015.08337141999,57.52999380000256,53375.83021272001 2025-07-28,07:43:38.000,209,10978498,12925,0,1753688617,13015.096844039996,57.558190319999994,53375.80226424001 2025-07-28,07:43:39.000,209,10978464,13165,0,1753688618,13015.09010773,57.5229446700032,53375.809251360006 2025-07-28,07:43:40.000,209,10978455,12765,0,1753688619,13015.096844039996,57.551141190000635,53375.809251360006 2025-07-28,07:43:41.000,209,10978488,12965,0,1753688620,13015.076635109996,57.558190319999994,53375.76732864 2025-07-28,07:43:42.000,209,10978440,12885,0,1753688621,13015.10358034999,57.544092060001276,53375.75335440001 2025-07-28,07:43:43.000,209,10978482,12725,0,1753688622,13015.117052969996,57.56523944999935,53375.83021272001 2025-07-28,07:43:44.000,209,10978486,12685,0,1753688623,13015.12378927999,57.551141190000635,53375.81623848 2025-07-28,07:43:45.000,209,10978447,12765,0,1753688624,13015.10358034999,57.57933770999807,53375.78130288001 2025-07-28,07:43:46.000,209,10978487,12925,0,1753688625,13015.10358034999,57.56523944999935,53375.84418696 2025-07-28,07:43:47.000,209,10978433,13045,0,1753688626,13015.117052969996,57.57228857999871,53375.79527712 2025-07-28,07:43:48.000,209,10978440,12885,0,1753688627,13015.11031666,57.600485100003425,53375.83719984 2025-07-28,07:43:49.000,209,10978481,12645,0,1753688628,13015.12378927999,57.58638684000471,53375.81623848 2025-07-28,07:43:50.000,209,10978418,13125,0,1753688629,13015.13052559,57.58638684000471,53375.83719984 2025-07-28,07:43:51.000,209,10978471,12725,0,1753688630,13015.15073452,57.6568781399983,53375.8930968 2025-07-28,07:43:52.000,209,10978477,12605,0,1753688631,13015.15073452,57.63573075000022,53375.8930968 2025-07-28,07:43:53.000,209,10978451,13045,0,1753688632,13015.143998209991,57.6216324900015,53375.8930968 2025-07-28,07:43:54.000,209,10978467,13045,0,1753688633,13015.117052969996,57.6568781399983,53375.88610968 2025-07-28,07:43:55.000,209,10978442,12965,0,1753688634,13015.117052969996,57.63573075000022,53375.83719984 2025-07-28,07:43:56.000,209,10978479,12685,0,1753688635,13015.117052969996,57.64982900999894,53375.90008392001 2025-07-28,07:43:57.000,209,10978479,12925,0,1753688636,13015.17094345,57.66392726999766,53375.94899376001 2025-07-28,07:43:58.000,209,10978489,13365,0,1753688637,13015.12378927999,57.66392726999766,53375.87912256001 2025-07-28,07:43:59.000,209,10978478,12965,0,1753688638,13015.11031666,57.67802553000365,53375.955980880004 2025-07-28,07:44:00.000,209,10978457,12685,0,1753688639,13015.0698988,57.69917292000173,53375.8930968 2025-07-28,07:44:01.000,209,10978486,12885,0,1753688640,13015.04295355999,57.66392726999766,53375.92803240001 2025-07-28,07:44:02.000,209,10978444,12845,0,1753688641,13015.056426179995,57.70622205000109,53375.955980880004 2025-07-28,07:44:03.000,209,10978498,12885,0,1753688642,13015.00253569999,57.68507466000301,53375.93501952 2025-07-28,07:44:04.000,209,10978465,13085,0,1753688643,13014.96885415,57.69917292000173,53375.92803240001 2025-07-28,07:44:05.000,209,10978472,12925,0,1753688644,13015.02274462999,57.69212379000237,53375.976942240006 2025-07-28,07:44:06.000,209,10978483,12805,0,1753688645,13015.00927201,57.720320309999806,53375.99091648 2025-07-28,07:44:07.000,209,10978426,13085,0,1753688646,13014.995799389995,57.67802553000365,53375.962968 2025-07-28,07:44:08.000,209,10978484,12725,0,1753688647,13014.995799389995,57.68507466000301,53375.92803240001 2025-07-28,07:44:09.000,209,10978450,12965,0,1753688648,13014.975590459995,57.69212379000237,53375.92803240001 2025-07-28,07:44:10.000,209,10978428,12725,0,1753688649,13014.96885415,57.75556596000388,53375.94899376001 2025-07-28,07:44:11.000,209,10978473,12605,0,1753688650,13014.975590459995,57.741467699997884,53375.99091648 2025-07-28,07:44:12.000,209,10978403,12725,0,1753688651,13014.935172599995,57.727369439999165,53375.962968 2025-07-28,07:44:13.000,209,10978497,12925,0,1753688652,13014.92843629,57.720320309999806,53375.96995512001 2025-07-28,07:44:14.000,209,10978475,13165,0,1753688653,13014.935172599995,57.734418569998525,53375.94899376001 2025-07-28,07:44:15.000,209,10978447,12845,0,1753688654,13014.92169997999,57.74851683000452,53375.955980880004 2025-07-28,07:44:16.000,209,10978452,12765,0,1753688655,13014.894754739995,57.727369439999165,53375.99091648 2025-07-28,07:44:17.000,209,10978409,12725,0,1753688656,13014.88801843,57.734418569998525,53375.99091648 2025-07-28,07:44:18.000,209,10978486,13045,0,1753688657,13014.82739164,57.76261509000324,53375.96995512001 2025-07-28,07:44:19.000,209,10978466,12925,0,1753688658,13014.82065532999,57.76261509000324,53375.976942240006 2025-07-28,07:44:20.000,209,10978457,13005,0,1753688659,13014.82739164,57.74851683000452,53375.96995512001 2025-07-28,07:44:21.000,209,10978479,12845,0,1753688660,13014.80044639999,57.76261509000324,53376.01187784 2025-07-28,07:44:22.000,209,10978469,12885,0,1753688661,13014.80044639999,57.75556596000388,53375.99790360001 2025-07-28,07:44:23.000,209,10978426,12845,0,1753688662,13014.773501159994,57.70622205000109,53376.00489072 2025-07-28,07:44:24.000,209,10978452,12925,0,1753688663,13014.71961067999,57.720320309999806,53375.955980880004 2025-07-28,07:44:25.000,209,10978434,12645,0,1753688664,13014.692665439994,57.720320309999806,53375.99790360001 2025-07-28,07:44:26.000,209,10978454,13245,0,1753688665,13014.69940174999,57.734418569998525,53375.94899376001 2025-07-28,07:44:27.000,209,10978456,12965,0,1753688666,13014.685929129999,57.69917292000173,53375.98392936 2025-07-28,07:44:28.000,209,10978480,12685,0,1753688667,13014.638774959989,57.67097640000429,53375.976942240006 2025-07-28,07:44:29.000,209,10978423,12885,0,1753688668,13014.652247579994,57.67802553000365,53375.962968 2025-07-28,07:44:30.000,209,10978462,12845,0,1753688669,13014.652247579994,57.64982900999894,53376.04681344001 2025-07-28,07:44:31.000,209,10978454,12965,0,1753688670,13014.645511269999,57.6568781399983,53376.01187784 2025-07-28,07:44:32.000,209,10978399,12645,0,1753688671,13014.611829719994,57.67802553000365,53375.98392936 2025-07-28,07:44:33.000,209,10978450,12765,0,1753688672,13014.645511269999,57.66392726999766,53376.025852080005 2025-07-28,07:44:34.000,209,10978413,12965,0,1753688673,13014.638774959989,57.67802553000365,53376.0328392 2025-07-28,07:44:35.000,209,10978414,12805,0,1753688674,13014.611829719994,57.6568781399983,53376.04681344001 2025-07-28,07:44:36.000,209,10978442,13165,0,1753688675,13014.591620789994,57.64982900999894,53376.04681344001 2025-07-28,07:44:37.000,209,10978439,12805,0,1753688676,13014.611829719994,57.67097640000429,53376.00489072 2025-07-28,07:44:38.000,209,10978388,12805,0,1753688677,13014.598357099989,57.6568781399983,53376.01187784 2025-07-28,07:44:39.000,209,10978429,13125,0,1753688678,13014.598357099989,57.6216324900015,53376.025852080005 2025-07-28,07:44:40.000,209,10978455,12765,0,1753688679,13014.598357099989,57.64982900999894,53376.04681344001 2025-07-28,07:44:41.000,209,10978479,12765,0,1753688680,13014.544466619998,57.63573075000022,53375.98392936 2025-07-28,07:44:42.000,209,10978422,12845,0,1753688681,13014.564675549998,57.64982900999894,53376.08174904 2025-07-28,07:44:43.000,209,10978444,13165,0,1753688682,13014.611829719994,57.63573075000022,53376.0328392 2025-07-28,07:44:44.000,209,10978451,13085,0,1753688683,13014.638774959989,57.6216324900015,53376.06078768 2025-07-28,07:44:45.000,209,10978435,12725,0,1753688684,13014.685929129999,57.607534230002784,53376.04681344001 2025-07-28,07:44:46.000,209,10978468,13205,0,1753688685,13014.658983889989,57.593435970004066,53376.025852080005 2025-07-28,07:44:47.000,209,10978414,12885,0,1753688686,13014.67919281999,57.593435970004066,53376.03982632 2025-07-28,07:44:48.000,209,10978431,12725,0,1753688687,13014.692665439994,57.558190319999994,53376.025852080005 2025-07-28,07:44:49.000,209,10978434,12805,0,1753688688,13014.73981960999,57.56523944999935,53376.01187784 2025-07-28,07:44:50.000,209,10978452,12925,0,1753688689,13014.773501159994,57.53704293000192,53376.06078768 2025-07-28,07:44:51.000,209,10978422,13125,0,1753688690,13014.78697378,57.52999380000256,53376.09572328001 2025-07-28,07:44:52.000,209,10978446,12885,0,1753688691,13014.82065532999,57.48064988999977,53376.08873616001 2025-07-28,07:44:53.000,209,10978415,13125,0,1753688692,13014.8678095,57.52999380000256,53376.08174904 2025-07-28,07:44:54.000,209,10978392,12805,0,1753688693,13014.90822736,57.52999380000256,53376.074761920005 2025-07-28,07:44:55.000,209,10978460,12845,0,1753688694,13014.98232676999,57.501797279997845,53376.144633120006 2025-07-28,07:44:56.000,209,10978412,13085,0,1753688695,13015.00253569999,57.494748149998486,53376.10969752 2025-07-28,07:44:57.000,209,10978483,12805,0,1753688696,13015.02274462999,57.48064988999977,53376.13764600001 2025-07-28,07:44:58.000,209,10978415,12845,0,1753688697,13015.06316248999,57.45245337000233,53376.11668464001 2025-07-28,07:44:59.000,209,10978438,13005,0,1753688698,13015.12378927999,57.431305980004254,53376.16559448001 2025-07-28,07:45:00.000,209,10978462,12725,0,1753688699,13015.137261899996,57.43835511000361,53376.1725816 2025-07-28,07:45:01.000,209,10978428,13045,0,1753688700,13015.177679759996,57.41720771999826,53376.22847856 2025-07-28,07:45:02.000,209,10978425,12965,0,1753688701,13015.211361310001,57.424256850004895,53376.20053008 2025-07-28,07:45:03.000,209,10978418,12885,0,1753688702,13015.245042859991,57.40310945999954,53376.21450432001 2025-07-28,07:45:04.000,209,10978443,13005,0,1753688703,13015.319142269997,57.374912940002105,53376.2075172 2025-07-28,07:45:05.000,209,10978392,12925,0,1753688704,13015.319142269997,57.38901120000082,53376.23546568001 2025-07-28,07:45:06.000,209,10978424,12765,0,1753688705,13015.325878579992,57.39606033000018,53376.21450432001 2025-07-28,07:45:07.000,209,10978459,12725,0,1753688706,13015.420186919997,57.38901120000082,53376.29834976 2025-07-28,07:45:08.000,209,10978403,13125,0,1753688707,13015.433659540002,57.36081468000339,53376.2773884 2025-07-28,07:45:09.000,209,10978395,12845,0,1753688708,13015.433659540002,57.33966728999803,53376.25642704001 2025-07-28,07:45:10.000,209,10978480,13045,0,1753688709,13015.460604779997,57.332618159998674,53376.30533688001 2025-07-28,07:45:11.000,209,10978458,12925,0,1753688710,13015.514495260002,57.3114707700006,53376.3472596 2025-07-28,07:45:12.000,209,10978463,12885,0,1753688711,13015.527967879993,57.29737251000188,53376.29834976 2025-07-28,07:45:13.000,209,10978483,12725,0,1753688712,13015.568385739993,57.28327425000316,53376.312324000006 2025-07-28,07:45:14.000,209,10978433,12965,0,1753688713,13015.615539910003,57.29737251000188,53376.35424672001 2025-07-28,07:45:15.000,209,10978447,12965,0,1753688714,13015.649221459993,57.28327425000316,53376.43110504001 2025-07-28,07:45:16.000,209,10978425,12965,0,1753688715,13015.649221459993,57.29737251000188,53376.37520808 2025-07-28,07:45:17.000,209,10978440,12925,0,1753688716,13015.696375629988,57.26917599000444,53376.45206640001 2025-07-28,07:45:18.000,209,10978422,12725,0,1753688717,13015.696375629988,57.26212685999781,53376.39616944 2025-07-28,07:45:19.000,209,10978403,13005,0,1753688718,13015.716584559988,57.191635560004215,53376.410143680005 2025-07-28,07:45:30.000,209,10978463,13005,0,1753688729,13015.851310759994,56.98016166000161,53376.487002 2025-07-28,07:45:31.000,209,10978485,12765,0,1753688730,13015.851310759994,56.973112530002254,53376.47302776001 2025-07-28,07:45:32.000,209,10978461,12805,0,1753688731,13015.844574449999,56.916719490000105,53376.528924720005 2025-07-28,07:45:33.000,209,10978510,12885,0,1753688732,13015.858047069989,56.88147384000331,53376.52193760001 2025-07-28,07:45:34.000,209,10978404,12925,0,1753688733,13015.884992309999,56.83917905999988,53376.56386032 2025-07-28,07:45:35.000,209,10978424,12885,0,1753688734,13015.864783379999,56.789835150004365,53376.56386032 2025-07-28,07:45:36.000,209,10978469,12925,0,1753688735,13015.858047069989,56.76163862999965,53376.54289896 2025-07-28,07:45:37.000,209,10978408,13285,0,1753688736,13015.871519689994,56.70524559000478,53376.5568732 2025-07-28,07:45:38.000,209,10978473,12605,0,1753688737,13015.89846492999,56.70524559000478,53376.59180880001 2025-07-28,07:45:39.000,209,10978412,12845,0,1753688738,13015.851310759994,56.684098199999426,53376.59180880001 2025-07-28,07:45:40.000,209,10978469,12965,0,1753688739,13015.837838139989,56.677049070000066,53376.5568732 2025-07-28,07:45:41.000,209,10978448,12605,0,1753688740,13015.844574449999,56.677049070000066,53376.5568732 2025-07-28,07:45:42.000,209,10978470,13125,0,1753688741,13015.858047069989,56.62770516000455,53376.57084744001 2025-07-28,07:45:43.000,209,10978450,13005,0,1753688742,13015.851310759994,56.62065602999792,53376.59180880001 2025-07-28,07:45:44.000,209,10978432,12885,0,1753688743,13015.844574449999,56.59950863999984,53376.528924720005 2025-07-28,07:45:45.000,209,10978420,12765,0,1753688744,13015.871519689994,56.58541038000112,53376.57084744001 2025-07-28,07:45:46.000,209,10978477,13005,0,1753688745,13015.844574449999,56.53606646999833,53376.57084744001 2025-07-28,07:45:47.000,209,10978429,12965,0,1753688746,13015.851310759994,56.514919080000254,53376.5568732 2025-07-28,07:45:48.000,209,10978483,13045,0,1753688747,13015.837838139989,56.52196820999961,53376.58482168 2025-07-28,07:45:49.000,209,10978435,12965,0,1753688748,13015.817629209989,56.507869950000895,53376.54988608001 2025-07-28,07:45:50.000,209,10978448,12925,0,1753688749,13015.810892899994,56.514919080000254,53376.54289896 2025-07-28,07:45:51.000,209,10978457,13005,0,1753688750,13015.763738729998,56.52196820999961,53376.57084744001 2025-07-28,07:45:52.000,209,10978506,12605,0,1753688751,13015.730057179993,56.52196820999961,53376.51495048 2025-07-28,07:45:53.000,209,10978457,13085,0,1753688752,13015.750266109993,56.47967343000346,53376.52193760001 2025-07-28,07:45:54.000,209,10978439,13325,0,1753688753,13015.757002419989,56.47967343000346,53376.5568732 2025-07-28,07:45:55.000,209,10978465,12645,0,1753688754,13015.757002419989,56.47967343000346,53376.577834560005 2025-07-28,07:45:56.000,209,10978468,13005,0,1753688755,13015.716584559988,56.500820820001536,53376.56386032 2025-07-28,07:45:57.000,209,10978486,12845,0,1753688756,13015.716584559988,56.500820820001536,53376.54289896 2025-07-28,07:45:58.000,209,10978463,12725,0,1753688757,13015.716584559988,56.46557517000474,53376.57084744001 2025-07-28,07:45:59.000,209,10978414,12965,0,1753688758,13015.709848249993,56.4726243000041,53376.56386032 2025-07-28,07:46:00.000,209,10978446,12885,0,1753688759,13015.709848249993,56.43737865000003,53376.53591184 2025-07-28,07:46:01.000,209,10978460,12765,0,1753688760,13015.696375629988,56.43737865000003,53376.54988608001 2025-07-28,07:46:02.000,209,10978476,12765,0,1753688761,13015.682903009998,56.451476909998746,53376.528924720005 2025-07-28,07:46:03.000,209,10978428,12965,0,1753688762,13015.662694079998,56.458526039998105,53376.56386032 2025-07-28,07:46:04.000,209,10978466,12885,0,1753688763,13015.689639319993,56.458526039998105,53376.577834560005 2025-07-28,07:46:05.000,209,10978455,12605,0,1753688764,13015.622276219998,56.4726243000041,53376.58482168 2025-07-28,07:46:06.000,209,10978459,12765,0,1753688765,13015.615539910003,56.43032952000067,53376.54988608001 2025-07-28,07:46:07.000,209,10978449,12805,0,1753688766,13015.615539910003,56.44442777999939,53376.50796336 2025-07-28,07:46:08.000,209,10978467,13045,0,1753688767,13015.561649429997,56.43737865000003,53376.50796336 2025-07-28,07:46:09.000,209,10978433,13005,0,1753688768,13015.527967879993,56.43032952000067,53376.49398912 2025-07-28,07:46:10.000,209,10978452,12845,0,1753688769,13015.521231569997,56.43032952000067,53376.46604064 2025-07-28,07:46:11.000,209,10978444,13085,0,1753688770,13015.501022639997,56.41623126000195,53376.480014880006 2025-07-28,07:46:12.000,209,10978474,13045,0,1753688771,13015.453868470002,56.39508387000387,53376.47302776001 2025-07-28,07:46:13.000,209,10978436,12965,0,1753688772,13015.447132159992,56.40213300000323,53376.487002 2025-07-28,07:46:14.000,209,10978437,12805,0,1753688773,13015.420186919997,56.41623126000195,53376.46604064 2025-07-28,07:46:15.000,209,10978450,12685,0,1753688774,13015.393241680002,56.41623126000195,53376.39616944 2025-07-28,07:46:16.000,209,10978401,13005,0,1753688775,13015.332614890001,56.42328039000131,53376.43110504001 2025-07-28,07:46:17.000,209,10978477,12845,0,1753688776,13015.312405960001,56.42328039000131,53376.4171308 2025-07-28,07:46:18.000,209,10978440,12885,0,1753688777,13015.312405960001,56.41623126000195,53376.4171308 2025-07-28,07:46:19.000,209,10978425,13125,0,1753688778,13015.298933339996,56.40213300000323,53376.46604064 2025-07-28,07:46:20.000,209,10978419,13005,0,1753688779,13015.245042859991,56.42328039000131,53376.44507928 2025-07-28,07:46:21.000,209,10978427,13285,0,1753688780,13015.265251789991,56.43032952000067,53376.43809216 2025-07-28,07:46:22.000,209,10978431,13125,0,1753688781,13015.224833929991,56.42328039000131,53376.410143680005 2025-07-28,07:46:23.000,209,10978466,12605,0,1753688782,13015.204624999991,56.458526039998105,53376.43809216 2025-07-28,07:46:24.000,209,10978466,12645,0,1753688783,13015.12378927999,56.44442777999939,53376.38918232 2025-07-28,07:46:25.000,209,10978418,13125,0,1753688784,13015.13052559,56.43032952000067,53376.45206640001 2025-07-28,07:46:26.000,209,10978457,12565,0,1753688785,13015.076635109996,56.500820820001536,53376.361233840005 2025-07-28,07:46:27.000,209,10978409,12925,0,1753688786,13015.076635109996,56.458526039998105,53376.410143680005 2025-07-28,07:46:28.000,209,10978449,12885,0,1753688787,13015.08337141999,56.4726243000041,53376.410143680005 2025-07-28,07:46:29.000,209,10978444,13005,0,1753688788,13015.036217249995,56.47967343000346,53376.38918232 2025-07-28,07:46:30.000,209,10978452,12965,0,1753688789,13015.00927201,56.48672256000282,53376.361233840005 2025-07-28,07:46:31.000,209,10978476,12685,0,1753688790,13015.016008319995,56.47967343000346,53376.38918232 2025-07-28,07:46:32.000,209,10978459,12925,0,1753688791,13015.00253569999,56.500820820001536,53376.32629824 2025-07-28,07:46:33.000,209,10978404,12925,0,1753688792,13014.98232676999,56.500820820001536,53376.33328536001 2025-07-28,07:46:34.000,209,10978441,12765,0,1753688793,13014.935172599995,56.46557517000474,53376.361233840005 2025-07-28,07:46:35.000,209,10978471,13005,0,1753688794,13014.92843629,56.44442777999939,53376.31931112 2025-07-28,07:46:36.000,209,10978426,12965,0,1753688795,13014.94190890999,56.46557517000474,53376.32629824 2025-07-28,07:46:37.000,209,10978463,12925,0,1753688796,13014.914963669995,56.47967343000346,53376.33328536001 2025-07-28,07:46:38.000,209,10978441,12765,0,1753688797,13014.94190890999,56.46557517000474,53376.2773884 2025-07-28,07:46:39.000,209,10978447,12725,0,1753688798,13014.914963669995,56.46557517000474,53376.28437552001 2025-07-28,07:46:40.000,209,10978454,12965,0,1753688799,13014.914963669995,56.47967343000346,53376.31931112 2025-07-28,07:46:41.000,209,10978439,12605,0,1753688800,13014.96211783999,56.4726243000041,53376.312324000006 2025-07-28,07:46:42.000,209,10978435,13205,0,1753688801,13015.00927201,56.451476909998746,53376.30533688001 2025-07-28,07:46:43.000,209,10978424,12965,0,1753688802,13015.00253569999,56.44442777999939,53376.27040128 2025-07-28,07:46:44.000,209,10978440,12925,0,1753688803,13015.056426179995,56.44442777999939,53376.36822096 2025-07-28,07:46:45.000,209,10978437,13045,0,1753688804,13015.076635109996,56.41623126000195,53376.4171308 2025-07-28,07:46:46.000,209,10978459,12965,0,1753688805,13015.096844039996,56.40918213000259,53376.37520808 2025-07-28,07:46:47.000,209,10978425,12965,0,1753688806,13015.117052969996,56.37393647999852,53376.3472596 2025-07-28,07:46:48.000,209,10978413,13085,0,1753688807,13015.117052969996,56.388034740004514,53376.361233840005 2025-07-28,07:46:49.000,209,10978422,13005,0,1753688808,13015.177679759996,56.38098560999788,53376.34027248 2025-07-28,07:46:50.000,209,10978436,12925,0,1753688809,13015.197888689996,56.38098560999788,53376.40315656001 2025-07-28,07:46:51.000,209,10978434,12645,0,1753688810,13015.224833929991,56.37393647999852,53376.40315656001 2025-07-28,07:46:52.000,209,10978480,13045,0,1753688811,13015.245042859991,56.388034740004514,53376.44507928 2025-07-28,07:46:53.000,209,10978471,13085,0,1753688812,13015.305669649992,56.38098560999788,53376.410143680005 2025-07-28,07:46:54.000,209,10978450,12805,0,1753688813,13015.298933339996,56.36688734999916,53376.40315656001 2025-07-28,07:46:55.000,209,10978436,13125,0,1753688814,13015.346087509992,56.39508387000387,53376.43110504001 2025-07-28,07:46:56.000,209,10978411,12685,0,1753688815,13015.346087509992,56.39508387000387,53376.45206640001 2025-07-28,07:46:57.000,209,10978465,13005,0,1753688816,13015.373032750002,56.3598382199998,53376.43809216 2025-07-28,07:46:58.000,209,10978417,12805,0,1753688817,13015.426923229992,56.38098560999788,53376.44507928 2025-07-28,07:46:59.000,209,10978470,13005,0,1753688818,13015.440395849997,56.338690830001724,53376.4171308 2025-07-28,07:47:00.000,209,10978438,13045,0,1753688819,13015.467341089992,56.37393647999852,53376.45206640001 2025-07-28,07:47:01.000,209,10978461,12925,0,1753688820,13015.501022639997,56.338690830001724,53376.45206640001 2025-07-28,07:47:02.000,209,10978473,12845,0,1753688821,13015.514495260002,56.282297789999575,53376.43809216 2025-07-28,07:47:03.000,209,10978389,12685,0,1753688822,13015.521231569997,56.289346919998934,53376.50097624001 2025-07-28,07:47:04.000,209,10978425,13085,0,1753688823,13015.568385739993,56.26819953000086,53376.50097624001 2025-07-28,07:47:05.000,209,10978453,12925,0,1753688824,13015.568385739993,56.2611504000015,53376.487002 2025-07-28,07:47:06.000,209,10978476,13005,0,1753688825,13015.595330980002,56.2259047500047,53376.45206640001 2025-07-28,07:47:07.000,209,10978426,12765,0,1753688826,13015.629012529993,56.2259047500047,53376.47302776001 2025-07-28,07:47:08.000,209,10978486,12605,0,1753688827,13015.642485149998,56.19770822999999,53376.528924720005 2025-07-28,07:47:09.000,209,10978478,12965,0,1753688828,13015.649221459993,56.16951171000255,53376.54289896 2025-07-28,07:47:10.000,209,10978458,13045,0,1753688829,13015.662694079998,56.148364320004475,53376.57084744001 2025-07-28,07:47:11.000,209,10978475,12885,0,1753688830,13015.689639319993,56.17656084000191,53376.56386032 2025-07-28,07:47:12.000,209,10978513,13045,0,1753688831,13015.689639319993,56.12016779999976,53376.5568732 2025-07-28,07:47:13.000,209,10978416,12965,0,1753688832,13015.743529799998,56.106069540001045,53376.528924720005 2025-07-28,07:47:14.000,209,10978472,12925,0,1753688833,13015.763738729998,56.113118670000404,53376.54988608001 2025-07-28,07:47:15.000,209,10978480,13165,0,1753688834,13015.750266109993,56.106069540001045,53376.56386032 2025-07-28,07:47:16.000,209,10978490,12725,0,1753688835,13015.810892899994,56.06377476000489,53376.56386032 2025-07-28,07:47:17.000,209,10978497,12925,0,1753688836,13015.790683969994,56.049676499998895,53376.57084744001 2025-07-28,07:47:18.000,209,10978434,13165,0,1753688837,13015.817629209989,56.06377476000489,53376.58482168 2025-07-28,07:47:19.000,209,10978471,12765,0,1753688838,13015.783947659998,56.056725629998255,53376.59180880001 2025-07-28,07:47:20.000,209,10978471,13125,0,1753688839,13015.790683969994,56.06377476000489,53376.64071864001 2025-07-28,07:47:21.000,209,10978465,12925,0,1753688840,13015.817629209989,56.06377476000489,53376.647705760006 2025-07-28,07:47:22.000,209,10978430,12925,0,1753688841,13015.810892899994,56.07787302000361,53376.68264136 2025-07-28,07:47:23.000,209,10978463,12885,0,1753688842,13015.824365519999,56.042627369999536,53376.647705760006 2025-07-28,07:47:24.000,209,10978455,12845,0,1753688843,13015.817629209989,56.03557824000018,53376.647705760006 2025-07-28,07:47:25.000,209,10978439,12805,0,1753688844,13015.804156589998,56.0144308500021,53376.64071864001 2025-07-28,07:47:26.000,209,10978483,13085,0,1753688845,13015.837838139989,55.96508693999931,53376.66168 2025-07-28,07:47:27.000,209,10978469,13205,0,1753688846,13015.810892899994,55.95803780999995,53376.67565424 2025-07-28,07:47:28.000,209,10978441,12925,0,1753688847,13015.831101829994,55.95803780999995,53376.647705760006 2025-07-28,07:47:29.000,209,10978482,12965,0,1753688848,13015.824365519999,55.94393955000123,53376.66168 2025-07-28,07:47:30.000,209,10978462,12965,0,1753688849,13015.817629209989,55.922792160003155,53376.66866712001 2025-07-28,07:47:31.000,209,10978481,12765,0,1753688850,13015.817629209989,55.922792160003155,53376.65469288 2025-07-28,07:47:32.000,209,10978482,12965,0,1753688851,13015.804156589998,55.922792160003155,53376.64071864001 2025-07-28,07:47:33.000,209,10978437,12885,0,1753688852,13015.804156589998,55.929841290002514,53376.66866712001 2025-07-28,07:47:34.000,209,10978519,12925,0,1753688853,13015.783947659998,55.922792160003155,53376.65469288 2025-07-28,07:47:35.000,209,10978485,12765,0,1753688854,13015.810892899994,55.94393955000123,53376.70360272 2025-07-28,07:47:36.000,209,10978479,12845,0,1753688855,13015.797420279989,55.95098868000059,53376.68962848001 2025-07-28,07:47:37.000,209,10978462,12645,0,1753688856,13015.777211349989,55.929841290002514,53376.63373152 2025-07-28,07:47:38.000,209,10978410,12645,0,1753688857,13015.804156589998,55.94393955000123,53376.696615600005 2025-07-28,07:47:39.000,209,10978470,12845,0,1753688858,13015.831101829994,55.922792160003155,53376.696615600005 2025-07-28,07:47:40.000,209,10978486,13045,0,1753688859,13015.790683969994,55.880497379999724,53376.68264136 2025-07-28,07:47:41.000,209,10978472,12925,0,1753688860,13015.797420279989,55.89459563999844,53376.68264136 2025-07-28,07:47:42.000,209,10978445,12885,0,1753688861,13015.763738729998,55.915743030003796,53376.70360272 2025-07-28,07:47:43.000,209,10978399,13085,0,1753688862,13015.777211349989,55.915743030003796,53376.7315512 2025-07-28,07:47:44.000,209,10978446,12845,0,1753688863,13015.757002419989,55.915743030003796,53376.70360272 2025-07-28,07:47:45.000,209,10978445,12845,0,1753688864,13015.763738729998,55.915743030003796,53376.67565424 2025-07-28,07:47:46.000,209,10978455,13005,0,1753688865,13015.783947659998,55.880497379999724,53376.72456408 2025-07-28,07:47:47.000,209,10978496,12925,0,1753688866,13015.810892899994,55.873448250000365,53376.72456408 2025-07-28,07:47:48.000,209,10978454,13365,0,1753688867,13015.817629209989,55.9016447699978,53376.72456408 2025-07-28,07:47:49.000,209,10978512,12845,0,1753688868,13015.844574449999,55.88754650999908,53376.77347392 2025-07-28,07:47:50.000,209,10978465,13045,0,1753688869,13015.824365519999,55.85934999000165,53376.70360272 2025-07-28,07:47:51.000,209,10978491,12485,0,1753688870,13015.783947659998,55.873448250000365,53376.76648680001 2025-07-28,07:47:52.000,209,10978509,12645,0,1753688871,13015.831101829994,55.89459563999844,53376.75251256 2025-07-28,07:47:53.000,209,10978454,13005,0,1753688872,13015.810892899994,55.873448250000365,53376.72456408 2025-07-28,07:47:54.000,209,10978500,12965,0,1753688873,13015.831101829994,55.89459563999844,53376.759499679996 2025-07-28,07:47:55.000,209,10978511,12805,0,1753688874,13015.844574449999,55.915743030003796,53376.759499679996 2025-07-28,07:47:56.000,209,10978508,13045,0,1753688875,13015.844574449999,55.9016447699978,53376.745525440005 2025-07-28,07:47:57.000,209,10978451,13045,0,1753688876,13015.817629209989,55.9016447699978,53376.70360272 2025-07-28,07:47:58.000,209,10978444,12765,0,1753688877,13015.837838139989,55.929841290002514,53376.696615600005 2025-07-28,07:47:59.000,209,10978516,12965,0,1753688878,13015.831101829994,55.915743030003796,53376.759499679996 2025-07-28,07:48:00.000,209,10978494,12925,0,1753688879,13015.831101829994,55.88754650999908,53376.7315512 2025-07-28,07:48:01.000,209,10978450,12965,0,1753688880,13015.837838139989,55.9016447699978,53376.696615600005 2025-07-28,07:48:02.000,209,10978494,13125,0,1753688881,13015.851310759994,55.873448250000365,53376.71757696001 2025-07-28,07:48:03.000,209,10978424,12805,0,1753688882,13015.831101829994,55.85230086000229,53376.745525440005 2025-07-28,07:48:04.000,209,10978488,12885,0,1753688883,13015.851310759994,55.866399120001006,53376.71058984 2025-07-28,07:48:05.000,209,10978447,12965,0,1753688884,13015.844574449999,55.85934999000165,53376.70360272 2025-07-28,07:48:06.000,209,10978483,12645,0,1753688885,13015.851310759994,55.85230086000229,53376.70360272 2025-07-28,07:48:07.000,209,10978491,12925,0,1753688886,13015.884992309999,55.83820260000357,53376.745525440005 2025-07-28,07:48:08.000,209,10978461,12925,0,1753688887,13015.871519689994,55.84525173000293,53376.75251256 2025-07-28,07:48:09.000,209,10978459,13085,0,1753688888,13015.91867385999,55.79590782000014,53376.696615600005 2025-07-28,07:48:10.000,209,10978501,12965,0,1753688889,13015.89846492999,55.79590782000014,53376.68962848001 2025-07-28,07:48:11.000,209,10978475,13045,0,1753688890,13015.905201239999,55.78885869000078,53376.66866712001 2025-07-28,07:48:12.000,209,10978466,12685,0,1753688891,13015.932146479994,55.79590782000014,53376.72456408 2025-07-28,07:48:13.000,209,10978415,13045,0,1753688892,13015.96582803,55.8029569499995,53376.71058984 2025-07-28,07:48:14.000,209,10978499,13045,0,1753688893,13015.98603696,55.76066217000334,53376.759499679996 2025-07-28,07:48:15.000,209,10978477,12925,0,1753688894,13015.972564339994,55.78885869000078,53376.66866712001 2025-07-28,07:48:16.000,209,10978464,12765,0,1753688895,13015.97930064999,55.746563910004625,53376.68264136 2025-07-28,07:48:17.000,209,10978464,12845,0,1753688896,13015.97930064999,55.73246564999863,53376.696615600005 2025-07-28,07:48:18.000,209,10978452,13045,0,1753688897,13015.99950957999,55.753613040003984,53376.696615600005 2025-07-28,07:48:19.000,209,10978470,12885,0,1753688898,13016.02645482,55.73246564999863,53376.67565424 2025-07-28,07:48:20.000,209,10978446,12925,0,1753688899,13016.03992743999,55.704269130001194,53376.68962848001 2025-07-28,07:48:21.000,209,10978466,12605,0,1753688900,13016.04666375,55.67607261000376,53376.71058984 2025-07-28,07:48:22.000,209,10978471,12845,0,1753688901,13016.06013636999,55.683121740003116,53376.696615600005 2025-07-28,07:48:23.000,209,10978467,12845,0,1753688902,13016.053400059995,55.697220000001835,53376.71058984 2025-07-28,07:48:24.000,209,10978506,12765,0,1753688903,13016.12076315999,55.654925219998404,53376.696615600005 2025-07-28,07:48:25.000,209,10978460,12885,0,1753688904,13016.134235779995,55.647876089999045,53376.71757696001 2025-07-28,07:48:26.000,209,10978487,12885,0,1753688905,13016.14097208999,55.647876089999045,53376.696615600005 2025-07-28,07:48:27.000,209,10978507,13005,0,1753688906,13016.154444709995,55.63377783000033,53376.71757696001 2025-07-28,07:48:28.000,209,10978425,13125,0,1753688907,13016.134235779995,55.690170870002476,53376.72456408 2025-07-28,07:48:29.000,209,10978473,12965,0,1753688908,13016.16791733,55.61967957000161,53376.67565424 2025-07-28,07:48:30.000,209,10978468,12685,0,1753688909,13016.20159887999,55.63377783000033,53376.66168 2025-07-28,07:48:31.000,209,10978481,12845,0,1753688910,13016.20159887999,55.647876089999045,53376.65469288 2025-07-28,07:48:32.000,209,10978447,13005,0,1753688911,13016.22180780999,55.67607261000376,53376.59879592001 2025-07-28,07:48:33.000,209,10978479,12925,0,1753688912,13016.18138994999,55.62672870000097,53376.68962848001 2025-07-28,07:48:34.000,209,10978470,12845,0,1753688913,13016.255489359995,55.647876089999045,53376.67565424 2025-07-28,07:48:35.000,209,10978476,12965,0,1753688914,13016.26222566999,55.654925219998404,53376.647705760006 2025-07-28,07:48:36.000,209,10978470,12885,0,1753688915,13016.32285245999,55.59853218000353,53376.68264136 2025-07-28,07:48:37.000,209,10978467,12765,0,1753688916,13016.336325079996,55.61967957000161,53376.66866712001 2025-07-28,07:48:38.000,209,10978494,12845,0,1753688917,13016.3497977,55.63377783000033,53376.67565424 2025-07-28,07:48:39.000,209,10978491,12645,0,1753688918,13016.39021556,55.62672870000097,53376.647705760006 2025-07-28,07:48:40.000,209,10978470,12885,0,1753688919,13016.403688179991,55.61967957000161,53376.67565424 2025-07-28,07:48:41.000,209,10978477,12645,0,1753688920,13016.41042449,55.63377783000033,53376.66168 2025-07-28,07:48:42.000,209,10978484,12805,0,1753688921,13016.430633420001,55.63377783000033,53376.66168 2025-07-28,07:48:43.000,209,10978490,13205,0,1753688922,13016.437369729996,55.59853218000353,53376.64071864001 2025-07-28,07:48:44.000,209,10978508,12765,0,1753688923,13016.437369729996,55.59148305000417,53376.63373152 2025-07-28,07:48:45.000,209,10978432,12765,0,1753688924,13016.417160799996,55.62672870000097,53376.626744400004 2025-07-28,07:48:46.000,209,10978479,13125,0,1753688925,13016.41042449,55.61263044000225,53376.59879592001 2025-07-28,07:48:47.000,209,10978534,12605,0,1753688926,13016.417160799996,55.59853218000353,53376.64071864001 2025-07-28,07:48:48.000,209,10978502,12925,0,1753688927,13016.423897109991,55.58443392000481,53376.63373152 2025-07-28,07:48:49.000,209,10978469,13045,0,1753688928,13016.437369729996,55.57738478999818,53376.647705760006 2025-07-28,07:48:50.000,209,10978504,13005,0,1753688929,13016.417160799996,55.56328652999946,53376.647705760006 2025-07-28,07:48:51.000,209,10978450,12885,0,1753688930,13016.39021556,55.54213914000138,53376.61277016 2025-07-28,07:48:52.000,209,10978457,12845,0,1753688931,13016.423897109991,55.52804088000266,53376.64071864001 2025-07-28,07:48:53.000,209,10978445,13085,0,1753688932,13016.430633420001,55.520991750003304,53376.59879592001 2025-07-28,07:48:54.000,209,10978452,13005,0,1753688933,13016.403688179991,55.54918827000074,53376.5568732 2025-07-28,07:48:55.000,209,10978455,12765,0,1753688934,13016.376742939996,55.5562374000001,53376.577834560005 2025-07-28,07:48:56.000,209,10978443,12965,0,1753688935,13016.403688179991,55.52804088000266,53376.57084744001 2025-07-28,07:48:57.000,209,10978452,13045,0,1753688936,13016.363270319991,55.520991750003304,53376.60578304 2025-07-28,07:48:58.000,209,10978476,12845,0,1753688937,13016.376742939996,55.513942620003945,53376.577834560005 2025-07-28,07:48:59.000,209,10978448,13005,0,1753688938,13016.383479249991,55.52804088000266,53376.57084744001 2025-07-28,07:49:00.000,209,10978462,12965,0,1753688939,13016.3497977,55.513942620003945,53376.54289896 2025-07-28,07:49:01.000,209,10978479,12765,0,1753688940,13016.32285245999,55.54918827000074,53376.54289896 2025-07-28,07:49:02.000,209,10978419,12845,0,1753688941,13016.3497977,55.52804088000266,53376.49398912 2025-07-28,07:49:03.000,209,10978518,12765,0,1753688942,13016.30937984,55.54918827000074,53376.53591184 2025-07-28,07:49:04.000,209,10978454,12965,0,1753688943,13016.30264352999,55.5562374000001,53376.528924720005 2025-07-28,07:49:05.000,209,10978409,12965,0,1753688944,13016.26222566999,55.58443392000481,53376.52193760001 2025-07-28,07:49:06.000,209,10978498,12885,0,1753688945,13016.235280429995,55.60558131000289,53376.57084744001 2025-07-28,07:49:07.000,209,10978446,13125,0,1753688946,13016.22180780999,55.61263044000225,53376.528924720005 2025-07-28,07:49:08.000,209,10978455,12725,0,1753688947,13016.18812626,55.654925219998404,53376.54289896 2025-07-28,07:49:09.000,209,10978422,12805,0,1753688948,13016.134235779995,55.61967957000161,53376.49398912 2025-07-28,07:49:10.000,209,10978423,12925,0,1753688949,13016.12749947,55.6690234800044,53376.459053520004 2025-07-28,07:49:11.000,209,10978447,13085,0,1753688950,13016.06687268,55.640826959999686,53376.4171308 2025-07-28,07:49:12.000,209,10978430,12765,0,1753688951,13016.06687268,55.59148305000417,53376.46604064 2025-07-28,07:49:13.000,209,10978470,12885,0,1753688952,13016.012982199994,55.61263044000225,53376.44507928 2025-07-28,07:49:14.000,209,10978439,12885,0,1753688953,13015.925410169999,55.640826959999686,53376.32629824 2025-07-28,07:49:15.000,209,10978454,12725,0,1753688954,13015.93888278999,55.654925219998404,53376.42411792001 2025-07-28,07:49:16.000,209,10978472,12965,0,1753688955,13015.891728619994,55.654925219998404,53376.37520808 2025-07-28,07:49:17.000,209,10978436,12965,0,1753688956,13015.884992309999,55.66197434999776,53376.410143680005 2025-07-28,07:49:18.000,209,10978478,12845,0,1753688957,13015.844574449999,55.683121740003116,53376.40315656001 2025-07-28,07:49:19.000,209,10978452,12965,0,1753688958,13015.817629209989,55.71131826000055,53376.36822096 2025-07-28,07:49:20.000,209,10978418,12805,0,1753688959,13015.757002419989,55.66197434999776,53376.30533688001 2025-07-28,07:49:21.000,209,10978463,12685,0,1753688960,13015.723320869998,55.66197434999776,53376.32629824 2025-07-28,07:49:22.000,209,10978483,13045,0,1753688961,13015.716584559988,55.690170870002476,53376.32629824 2025-07-28,07:49:23.000,209,10978460,12925,0,1753688962,13015.709848249993,55.67607261000376,53376.291362640004 2025-07-28,07:49:24.000,209,10978407,12805,0,1753688963,13015.662694079998,55.654925219998404,53376.2773884 2025-07-28,07:49:25.000,209,10978418,12965,0,1753688964,13015.622276219998,55.704269130001194,53376.242452800005 2025-07-28,07:49:26.000,209,10978470,13205,0,1753688965,13015.615539910003,55.71131826000055,53376.28437552001 2025-07-28,07:49:27.000,209,10978458,12845,0,1753688966,13015.575122050002,55.746563910004625,53376.20053008 2025-07-28,07:49:28.000,209,10978491,12685,0,1753688967,13015.561649429997,55.72541651999927,53376.23546568001 2025-07-28,07:49:29.000,209,10978414,13005,0,1753688968,13015.501022639997,55.72541651999927,53376.23546568001 2025-07-28,07:49:30.000,209,10978442,12765,0,1753688969,13015.480813709997,55.746563910004625,53376.22847856 2025-07-28,07:49:31.000,209,10978431,12605,0,1753688970,13015.447132159992,55.753613040003984,53376.13065888 2025-07-28,07:49:32.000,209,10978453,12765,0,1753688971,13015.420186919997,55.746563910004625,53376.25642704001 2025-07-28,07:49:33.000,209,10978466,12725,0,1753688972,13015.467341089992,55.78180956000142,53376.242452800005 2025-07-28,07:49:34.000,209,10978435,12765,0,1753688973,13015.366296439992,55.753613040003984,53376.18655584001 2025-07-28,07:49:35.000,209,10978434,12845,0,1753688974,13015.366296439992,55.704269130001194,53376.17956872 2025-07-28,07:49:36.000,209,10978420,12885,0,1753688975,13015.352823820002,55.746563910004625,53376.144633120006 2025-07-28,07:49:37.000,209,10978432,12605,0,1753688976,13015.332614890001,55.746563910004625,53376.15162024 2025-07-28,07:49:38.000,209,10978415,12885,0,1753688977,13015.352823820002,55.73951477999799,53376.144633120006 2025-07-28,07:49:39.000,209,10978433,12605,0,1753688978,13015.292197030001,55.746563910004625,53376.13764600001 2025-07-28,07:49:40.000,209,10978420,12965,0,1753688979,13015.292197030001,55.746563910004625,53376.10969752 2025-07-28,07:49:41.000,209,10978434,12925,0,1753688980,13015.238306549996,55.73246564999863,53376.1027104 2025-07-28,07:49:42.000,209,10978439,12965,0,1753688981,13015.224833929991,55.72541651999927,53376.11668464001 2025-07-28,07:49:43.000,209,10978440,12965,0,1753688982,13015.224833929991,55.73246564999863,53376.074761920005 2025-07-28,07:49:44.000,209,10978424,12845,0,1753688983,13015.271988100001,55.72541651999927,53376.08174904 2025-07-28,07:49:45.000,209,10978416,12925,0,1753688984,13015.211361310001,55.746563910004625,53376.0328392 2025-07-28,07:49:46.000,209,10978432,13005,0,1753688985,13015.211361310001,55.72541651999927,53376.1027104 2025-07-28,07:49:47.000,209,10978413,12765,0,1753688986,13015.258515479996,55.704269130001194,53376.06078768 2025-07-28,07:49:48.000,209,10978383,12925,0,1753688987,13015.204624999991,55.71836738999991,53376.074761920005 2025-07-28,07:49:49.000,209,10978413,12765,0,1753688988,13015.177679759996,55.71131826000055,53376.00489072 2025-07-28,07:49:50.000,209,10978448,12765,0,1753688989,13015.211361310001,55.71836738999991,53376.06078768 2025-07-28,07:49:51.000,209,10978429,12805,0,1753688990,13015.204624999991,55.690170870002476,53376.025852080005 2025-07-28,07:49:52.000,209,10978452,12805,0,1753688991,13015.211361310001,55.72541651999927,53376.025852080005 2025-07-28,07:49:53.000,209,10978476,13045,0,1753688992,13015.231570240001,55.71131826000055,53376.074761920005 2025-07-28,07:49:54.000,209,10978394,12605,0,1753688993,13015.218097619996,55.683121740003116,53376.03982632 2025-07-28,07:49:55.000,209,10978420,12965,0,1753688994,13015.271988100001,55.683121740003116,53376.05380056 2025-07-28,07:49:56.000,209,10978451,13125,0,1753688995,13015.238306549996,55.697220000001835,53376.01187784 2025-07-28,07:49:57.000,209,10978436,12885,0,1753688996,13015.224833929991,55.690170870002476,53376.00489072 2025-07-28,07:49:58.000,209,10978473,12845,0,1753688997,13015.258515479996,55.71131826000055,53375.99091648 2025-07-28,07:49:59.000,209,10978472,12925,0,1753688998,13015.251779170001,55.704269130001194,53375.962968 2025-07-28,07:50:00.000,209,10978455,13125,0,1753688999,13015.278724409996,55.683121740003116,53375.99091648 2025-07-28,07:50:01.000,209,10978491,12925,0,1753689000,13015.305669649992,55.683121740003116,53375.98392936 2025-07-28,07:50:02.000,209,10978476,12885,0,1753689001,13015.305669649992,55.71131826000055,53375.99790360001 2025-07-28,07:50:03.000,209,10978457,12925,0,1753689002,13015.332614890001,55.71131826000055,53376.0328392 2025-07-28,07:50:04.000,209,10978446,12845,0,1753689003,13015.366296439992,55.704269130001194,53376.01187784 2025-07-28,07:50:05.000,209,10978443,13045,0,1753689004,13015.406714299992,55.71836738999991,53376.03982632 2025-07-28,07:50:06.000,209,10978500,12925,0,1753689005,13015.426923229992,55.746563910004625,53376.04681344001 2025-07-28,07:50:07.000,209,10978477,12805,0,1753689006,13015.420186919997,55.73246564999863,53375.976942240006 2025-07-28,07:50:08.000,209,10978421,12885,0,1753689007,13015.440395849997,55.697220000001835,53376.03982632 2025-07-28,07:50:09.000,209,10978465,13005,0,1753689008,13015.507758949992,55.73951477999799,53376.04681344001 2025-07-28,07:50:10.000,209,10978468,13005,0,1753689009,13015.521231569997,55.704269130001194,53375.962968 2025-07-28,07:50:11.000,209,10978475,13165,0,1753689010,13015.548176809993,55.72541651999927,53376.0328392 2025-07-28,07:50:12.000,209,10978423,13285,0,1753689011,13015.588594669993,55.71131826000055,53376.00489072 2025-07-28,07:50:13.000,209,10978416,12965,0,1753689012,13015.588594669993,55.72541651999927,53376.025852080005 2025-07-28,07:50:14.000,209,10978429,12885,0,1753689013,13015.581858359998,55.71836738999991,53375.976942240006 2025-07-28,07:50:15.000,209,10978439,13285,0,1753689014,13015.615539910003,55.76066217000334,53376.025852080005 2025-07-28,07:50:16.000,209,10978443,12885,0,1753689015,13015.642485149998,55.746563910004625,53376.01187784 2025-07-28,07:50:17.000,209,10978485,12925,0,1753689016,13015.655957769988,55.71836738999991,53376.01187784 2025-07-28,07:50:18.000,209,10978459,13045,0,1753689017,13015.696375629988,55.704269130001194,53376.08174904 2025-07-28,07:50:19.000,209,10978426,12925,0,1753689018,13015.682903009998,55.690170870002476,53376.09572328001 2025-07-28,07:50:20.000,209,10978429,12605,0,1753689019,13015.709848249993,55.690170870002476,53376.05380056 2025-07-28,07:50:21.000,209,10978525,12765,0,1753689020,13015.763738729998,55.66197434999776,53376.025852080005 2025-07-28,07:50:22.000,209,10978443,12805,0,1753689021,13015.730057179993,55.683121740003116,53376.05380056 2025-07-28,07:50:23.000,209,10978442,12765,0,1753689022,13015.777211349989,55.654925219998404,53376.05380056 2025-07-28,07:50:24.000,209,10978455,12965,0,1753689023,13015.777211349989,55.654925219998404,53376.08174904 2025-07-28,07:50:25.000,209,10978464,12885,0,1753689024,13015.750266109993,55.66197434999776,53376.06777480001 2025-07-28,07:50:26.000,209,10978488,12765,0,1753689025,13015.810892899994,55.66197434999776,53376.09572328001 2025-07-28,07:50:27.000,209,10978452,12925,0,1753689026,13015.831101829994,55.60558131000289,53376.074761920005 2025-07-28,07:50:28.000,209,10978467,13125,0,1753689027,13015.810892899994,55.58443392000481,53376.08174904 2025-07-28,07:50:29.000,209,10978469,13125,0,1753689028,13015.817629209989,55.61263044000225,53376.0328392 2025-07-28,07:50:30.000,209,10978453,12925,0,1753689029,13015.824365519999,55.59853218000353,53376.01886496001 2025-07-28,07:50:31.000,209,10978508,12765,0,1753689030,13015.824365519999,55.60558131000289,53376.10969752 2025-07-28,07:50:32.000,209,10978465,12885,0,1753689031,13015.837838139989,55.59853218000353,53376.08174904 2025-07-28,07:50:33.000,209,10978471,12765,0,1753689032,13015.817629209989,55.56328652999946,53376.09572328001 2025-07-28,07:50:34.000,209,10978474,12965,0,1753689033,13015.817629209989,55.60558131000289,53376.06777480001 2025-07-28,07:50:35.000,209,10978451,12845,0,1753689034,13015.851310759994,55.59148305000417,53376.11668464001 2025-07-28,07:50:36.000,209,10978487,13045,0,1753689035,13015.837838139989,55.58443392000481,53376.10969752 2025-07-28,07:50:37.000,209,10978441,12725,0,1753689036,13015.810892899994,55.54213914000138,53376.08873616001 2025-07-28,07:50:38.000,209,10978448,12925,0,1753689037,13015.837838139989,55.513942620003945,53376.11668464001 2025-07-28,07:50:39.000,209,10978489,12765,0,1753689038,13015.851310759994,55.54918827000074,53376.16559448001 2025-07-28,07:50:40.000,209,10978456,13005,0,1753689039,13015.851310759994,55.53509001000202,53376.20053008 2025-07-28,07:50:41.000,209,10978479,13125,0,1753689040,13015.824365519999,55.520991750003304,53376.17956872 2025-07-28,07:50:42.000,209,10978451,12685,0,1753689041,13015.817629209989,55.52804088000266,53376.17956872 2025-07-28,07:50:43.000,209,10978481,12845,0,1753689042,13015.884992309999,55.52804088000266,53376.18655584001 2025-07-28,07:50:44.000,209,10978466,12965,0,1753689043,13015.844574449999,55.520991750003304,53376.15162024 2025-07-28,07:50:45.000,209,10978507,12885,0,1753689044,13015.837838139989,55.49279522999859,53376.144633120006 2025-07-28,07:50:46.000,209,10978487,13005,0,1753689045,13015.891728619994,55.49279522999859,53376.15860736 2025-07-28,07:50:47.000,209,10978471,12845,0,1753689046,13015.858047069989,55.49279522999859,53376.15162024 2025-07-28,07:50:48.000,209,10978473,12925,0,1753689047,13015.831101829994,55.43640219000372,53376.16559448001 2025-07-28,07:50:49.000,209,10978482,12965,0,1753689048,13015.884992309999,55.415254799998365,53376.15162024 2025-07-28,07:50:50.000,209,10978460,12925,0,1753689049,13015.884992309999,55.40115653999965,53376.16559448001 2025-07-28,07:50:51.000,209,10978467,13045,0,1753689050,13015.851310759994,55.408205669999006,53376.15162024 2025-07-28,07:50:52.000,209,10978453,12925,0,1753689051,13015.831101829994,55.38705828000093,53376.123671760004 2025-07-28,07:50:53.000,209,10978457,13045,0,1753689052,13015.837838139989,55.33771436999814,53376.10969752 2025-07-28,07:50:54.000,209,10978449,13125,0,1753689053,13015.864783379999,55.38705828000093,53376.13065888 2025-07-28,07:50:55.000,209,10978459,12685,0,1753689054,13015.878255999989,55.344763500004774,53376.16559448001 2025-07-28,07:50:56.000,209,10978471,12925,0,1753689055,13015.858047069989,55.35181263000413,53376.15860736 2025-07-28,07:50:57.000,209,10978452,12885,0,1753689056,13015.858047069989,55.281321330003266,53376.15162024 2025-07-28,07:50:58.000,209,10978458,12885,0,1753689057,13015.871519689994,55.288370460002625,53376.13764600001 2025-07-28,07:50:59.000,209,10978471,12845,0,1753689058,13015.810892899994,55.288370460002625,53376.193542960005 2025-07-28,07:51:00.000,209,10978440,12965,0,1753689059,13015.810892899994,55.281321330003266,53376.20053008 2025-07-28,07:51:01.000,209,10978456,12765,0,1753689060,13015.783947659998,55.231977420000476,53376.123671760004 2025-07-28,07:51:02.000,209,10978440,13125,0,1753689061,13015.750266109993,55.231977420000476,53376.193542960005 2025-07-28,07:51:03.000,209,10978418,12805,0,1753689062,13015.730057179993,55.22492829000112,53376.15162024 2025-07-28,07:51:04.000,209,10978400,13005,0,1753689063,13015.682903009998,55.231977420000476,53376.144633120006 2025-07-28,07:51:05.000,209,10978434,12765,0,1753689064,13015.676166699988,55.2108300300024,53376.123671760004 2025-07-28,07:51:06.000,209,10978498,12725,0,1753689065,13015.642485149998,55.19673177000368,53376.144633120006 2025-07-28,07:51:07.000,209,10978444,13005,0,1753689066,13015.629012529993,55.17558437999833,53376.13764600001 2025-07-28,07:51:08.000,209,10978460,12925,0,1753689067,13015.588594669993,55.16148611999961,53376.1027104 2025-07-28,07:51:09.000,209,10978435,12885,0,1753689068,13015.608803599993,55.20378090000304,53376.16559448001 2025-07-28,07:51:10.000,209,10978449,12765,0,1753689069,13015.588594669993,55.182633509997686,53376.08174904 2025-07-28,07:51:11.000,209,10978439,12925,0,1753689070,13015.548176809993,55.16148611999961,53376.074761920005 2025-07-28,07:51:12.000,209,10978506,13005,0,1753689071,13015.521231569997,55.182633509997686,53376.144633120006 2025-07-28,07:51:13.000,209,10978482,12725,0,1753689072,13015.521231569997,55.16853524999897,53376.10969752 2025-07-28,07:51:14.000,209,10978443,13285,0,1753689073,13015.467341089992,55.15443699000025,53376.06777480001 2025-07-28,07:51:15.000,209,10978434,12965,0,1753689074,13015.494286330002,55.12624047000281,53376.08873616001 2025-07-28,07:51:16.000,209,10978465,13085,0,1753689075,13015.467341089992,55.16148611999961,53376.05380056 2025-07-28,07:51:17.000,209,10978467,12605,0,1753689076,13015.480813709997,55.17558437999833,53376.11668464001 2025-07-28,07:51:18.000,209,10978455,12805,0,1753689077,13015.426923229992,55.13328960000217,53376.0328392 2025-07-28,07:51:19.000,209,10978442,12925,0,1753689078,13015.420186919997,55.14033873000153,53376.03982632 2025-07-28,07:51:20.000,209,10978459,12925,0,1753689079,13015.379769059997,55.112142210004095,53376.025852080005 2025-07-28,07:51:21.000,209,10978453,13285,0,1753689080,13015.379769059997,55.112142210004095,53376.06777480001 2025-07-28,07:51:22.000,209,10978473,13045,0,1753689081,13015.346087509992,55.062798300001305,53376.08174904 2025-07-28,07:51:23.000,209,10978496,13125,0,1753689082,13015.339351199997,55.062798300001305,53376.05380056 2025-07-28,07:51:24.000,209,10978475,12565,0,1753689083,13015.312405960001,55.03460178000387,53376.0328392 2025-07-28,07:51:25.000,209,10978442,12965,0,1753689084,13015.305669649992,55.04165091000323,53376.01886496001 2025-07-28,07:51:26.000,209,10978476,12885,0,1753689085,13015.265251789991,55.04165091000323,53376.0328392 2025-07-28,07:51:27.000,209,10978431,12965,0,1753689086,13015.265251789991,55.013454389998515,53376.09572328001 2025-07-28,07:51:28.000,209,10978447,12685,0,1753689087,13015.238306549996,55.006405259999156,53376.0328392 2025-07-28,07:51:29.000,209,10978485,12765,0,1753689088,13015.204624999991,55.006405259999156,53375.99790360001 2025-07-28,07:51:30.000,209,10978482,12765,0,1753689089,13015.184416069991,54.97820874000172,53376.08174904 2025-07-28,07:51:31.000,209,10978455,12845,0,1753689090,13015.164207139991,54.999356129999796,53376.03982632 2025-07-28,07:51:32.000,209,10978501,12845,0,1753689091,13015.12378927999,54.99230700000044,53376.0328392 2025-07-28,07:51:33.000,209,10978460,12885,0,1753689092,13015.137261899996,54.98525787000108,53376.01886496001 2025-07-28,07:51:34.000,209,10978438,13045,0,1753689093,13015.0698988,54.95706135000364,53375.99091648 2025-07-28,07:51:35.000,209,10978423,12845,0,1753689094,13015.076635109996,54.95001222000428,53376.06777480001 2025-07-28,07:51:36.000,209,10978497,12765,0,1753689095,13015.0698988,54.95706135000364,53375.99091648 2025-07-28,07:51:37.000,209,10978443,13045,0,1753689096,13015.0698988,54.95001222000428,53376.0328392 2025-07-28,07:51:38.000,209,10978479,12925,0,1753689097,13015.04968987,54.95706135000364,53375.96995512001 2025-07-28,07:51:39.000,209,10978487,12765,0,1753689098,13015.04968987,54.964110480003,53376.01886496001 2025-07-28,07:51:40.000,209,10978447,12805,0,1753689099,13015.056426179995,54.94296308999765,53375.98392936 2025-07-28,07:51:41.000,209,10978479,12965,0,1753689100,13015.096844039996,54.94296308999765,53375.99790360001 2025-07-28,07:51:42.000,209,10978508,12685,0,1753689101,13015.02274462999,54.92886482999893,53375.98392936 2025-07-28,07:51:43.000,209,10978447,12965,0,1753689102,13014.995799389995,54.97115961000236,53375.98392936 2025-07-28,07:51:44.000,209,10978487,12965,0,1753689103,13014.975590459995,54.98525787000108,53375.94899376001 2025-07-28,07:51:45.000,209,10978472,12805,0,1753689104,13015.00927201,54.98525787000108,53375.962968 2025-07-28,07:51:46.000,209,10978495,12965,0,1753689105,13014.975590459995,54.999356129999796,53375.98392936 2025-07-28,07:51:47.000,209,10978462,12765,0,1753689106,13014.92169997999,55.02755265000451,53375.96995512001 2025-07-28,07:51:48.000,209,10978470,13045,0,1753689107,13014.90822736,55.04165091000323,53375.94899376001 2025-07-28,07:51:49.000,209,10978493,13165,0,1753689108,13014.92169997999,55.04165091000323,53375.99091648 2025-07-28,07:51:50.000,209,10978460,12965,0,1753689109,13014.88128211999,55.062798300001305,53375.96995512001 2025-07-28,07:51:51.000,209,10978490,12885,0,1753689110,13014.88801843,55.07689656000002,53375.96995512001 2025-07-28,07:51:52.000,209,10978476,13005,0,1753689111,13014.90149104999,55.08394568999938,53375.976942240006 2025-07-28,07:51:53.000,209,10978450,12965,0,1753689112,13014.86107318999,55.12624047000281,53375.955980880004 2025-07-28,07:51:54.000,209,10978440,12925,0,1753689113,13014.84086425999,55.119191340003454,53375.94899376001 2025-07-28,07:51:55.000,209,10978491,12925,0,1753689114,13014.82065532999,55.105093080004735,53375.93501952 2025-07-28,07:51:56.000,209,10978458,13005,0,1753689115,13014.80044639999,55.119191340003454,53375.962968 2025-07-28,07:51:57.000,209,10978453,12645,0,1753689116,13014.80044639999,55.14738786000089,53375.907071040005 2025-07-28,07:51:58.000,209,10978476,12725,0,1753689117,13014.71961067999,55.14738786000089,53375.92803240001 2025-07-28,07:51:59.000,209,10978453,12645,0,1753689118,13014.726346989999,55.16148611999961,53375.92104528001 2025-07-28,07:52:00.000,209,10978462,13125,0,1753689119,13014.706138059999,55.14738786000089,53375.92803240001 2025-07-28,07:52:01.000,209,10978497,12845,0,1753689120,13014.726346989999,55.15443699000025,53375.93501952 2025-07-28,07:52:02.000,209,10978498,13085,0,1753689121,13014.658983889989,55.16148611999961,53375.90008392001 2025-07-28,07:52:03.000,209,10978472,12765,0,1753689122,13014.672456509994,55.18968264000432,53375.858161200005 2025-07-28,07:52:04.000,209,10978422,13085,0,1753689123,13014.665720199999,55.2108300300024,53375.85117408001 2025-07-28,07:52:05.000,209,10978436,12725,0,1753689124,13014.632038649994,55.20378090000304,53375.77431576 2025-07-28,07:52:06.000,209,10978478,12965,0,1753689125,13014.638774959989,55.21787916000176,53375.83719984 2025-07-28,07:52:07.000,209,10978470,12605,0,1753689126,13014.625302339999,55.182633509997686,53375.858161200005 2025-07-28,07:52:08.000,209,10978453,12965,0,1753689127,13014.584884479998,55.182633509997686,53375.8930968 2025-07-28,07:52:09.000,209,10978443,12805,0,1753689128,13014.591620789994,55.19673177000368,53375.87912256001 2025-07-28,07:52:10.000,209,10978466,12885,0,1753689129,13014.571411859994,55.22492829000112,53375.86514832 2025-07-28,07:52:11.000,209,10978488,12685,0,1753689130,13014.537730309989,55.2108300300024,53375.87912256001 2025-07-28,07:52:12.000,209,10978458,12965,0,1753689131,13014.517521379988,55.22492829000112,53375.79527712 2025-07-28,07:52:13.000,209,10978438,12965,0,1753689132,13014.504048759998,55.239026549999835,53375.85117408001 2025-07-28,07:52:14.000,209,10978464,13045,0,1753689133,13014.477103519988,55.19673177000368,53375.788290000004 2025-07-28,07:52:15.000,209,10978519,12605,0,1753689134,13014.456894589988,55.20378090000304,53375.809251360006 2025-07-28,07:52:16.000,209,10978468,12765,0,1753689135,13014.504048759998,55.22492829000112,53375.8232256 2025-07-28,07:52:17.000,209,10978519,12765,0,1753689136,13014.483839829998,55.19673177000368,53375.75335440001 2025-07-28,07:52:18.000,209,10978475,13125,0,1753689137,13014.463630899998,55.231977420000476,53375.78130288001 2025-07-28,07:52:19.000,209,10978484,12885,0,1753689138,13014.429949349993,55.21787916000176,53375.77431576 2025-07-28,07:52:20.000,209,10978464,13165,0,1753689139,13014.423213039998,55.16853524999897,53375.86514832 2025-07-28,07:52:21.000,209,10978444,12885,0,1753689140,13014.429949349993,55.15443699000025,53375.809251360006 2025-07-28,07:52:22.000,209,10978486,12965,0,1753689141,13014.450158279993,55.16853524999897,53375.79527712 2025-07-28,07:52:23.000,209,10978471,12965,0,1753689142,13014.436685659988,55.20378090000304,53375.809251360006 2025-07-28,07:52:24.000,209,10978522,13045,0,1753689143,13014.436685659988,55.17558437999833,53375.76732864 2025-07-28,07:52:25.000,209,10978479,12605,0,1753689144,13014.443421969998,55.16148611999961,53375.79527712 2025-07-28,07:52:26.000,209,10978484,12965,0,1753689145,13014.450158279993,55.16148611999961,53375.81623848 2025-07-28,07:52:27.000,209,10978448,12765,0,1753689146,13014.443421969998,55.15443699000025,53375.76732864 2025-07-28,07:52:28.000,209,10978461,13485,0,1753689147,13014.416476730003,55.16148611999961,53375.788290000004 2025-07-28,07:52:29.000,209,10978475,12805,0,1753689148,13014.450158279993,55.15443699000025,53375.80226424001 2025-07-28,07:52:30.000,209,10978465,12845,0,1753689149,13014.456894589988,55.16148611999961,53375.809251360006 2025-07-28,07:52:31.000,209,10978456,13205,0,1753689150,13014.416476730003,55.17558437999833,53375.79527712 2025-07-28,07:52:32.000,209,10978474,12525,0,1753689151,13014.443421969998,55.17558437999833,53375.78130288001 2025-07-28,07:52:33.000,209,10978446,12965,0,1753689152,13014.416476730003,55.18968264000432,53375.76732864 2025-07-28,07:52:34.000,209,10978488,13045,0,1753689153,13014.456894589988,55.18968264000432,53375.809251360006 2025-07-28,07:52:35.000,209,10978496,12965,0,1753689154,13014.477103519988,55.16853524999897,53375.76732864 2025-07-28,07:52:36.000,209,10978478,12965,0,1753689155,13014.477103519988,55.18968264000432,53375.80226424001 2025-07-28,07:52:37.000,209,10978470,13005,0,1753689156,13014.490576139993,55.15443699000025,53375.77431576 2025-07-28,07:52:38.000,209,10978448,12965,0,1753689157,13014.463630899998,55.182633509997686,53375.85117408001 2025-07-28,07:52:39.000,209,10978515,12925,0,1753689158,13014.483839829998,55.19673177000368,53375.77431576 2025-07-28,07:52:40.000,209,10978471,12685,0,1753689159,13014.510785069993,55.18968264000432,53375.77431576 2025-07-28,07:52:41.000,209,10978462,12845,0,1753689160,13014.477103519988,55.19673177000368,53375.76732864 2025-07-28,07:52:42.000,209,10978444,12845,0,1753689161,13014.483839829998,55.2108300300024,53375.77431576 2025-07-28,07:52:43.000,209,10978465,12885,0,1753689162,13014.497312449988,55.21787916000176,53375.809251360006 2025-07-28,07:52:44.000,209,10978481,12805,0,1753689163,13014.490576139993,55.2108300300024,53375.80226424001 2025-07-28,07:52:45.000,209,10978465,13005,0,1753689164,13014.530993999993,55.16853524999897,53375.79527712 2025-07-28,07:52:46.000,209,10978492,12925,0,1753689165,13014.517521379988,55.18968264000432,53375.78130288001 2025-07-28,07:52:47.000,209,10978440,12725,0,1753689166,13014.578148169989,55.12624047000281,53375.83021272001 2025-07-28,07:52:48.000,209,10978464,13125,0,1753689167,13014.530993999993,55.15443699000025,53375.84418696 2025-07-28,07:52:49.000,209,10978505,12805,0,1753689168,13014.551202929993,55.13328960000217,53375.84418696 2025-07-28,07:52:50.000,209,10978486,12925,0,1753689169,13014.584884479998,55.112142210004095,53375.83719984 2025-07-28,07:52:51.000,209,10978446,12885,0,1753689170,13014.584884479998,55.13328960000217,53375.858161200005 2025-07-28,07:52:52.000,209,10978471,12845,0,1753689171,13014.591620789994,55.119191340003454,53375.81623848 2025-07-28,07:52:53.000,209,10978502,13045,0,1753689172,13014.632038649994,55.112142210004095,53375.87213544 2025-07-28,07:52:54.000,209,10978509,12845,0,1753689173,13014.611829719994,55.09099481999874,53375.858161200005 2025-07-28,07:52:55.000,209,10978473,12765,0,1753689174,13014.665720199999,55.062798300001305,53375.80226424001 2025-07-28,07:52:56.000,209,10978485,12685,0,1753689175,13014.645511269999,55.04165091000323,53375.83719984 2025-07-28,07:52:57.000,209,10978448,12925,0,1753689176,13014.67919281999,55.03460178000387,53375.87213544 2025-07-28,07:52:58.000,209,10978474,13245,0,1753689177,13014.67919281999,55.069847430000664,53375.858161200005 2025-07-28,07:52:59.000,209,10978488,12885,0,1753689178,13014.71961067999,55.069847430000664,53375.8232256 2025-07-28,07:53:00.000,209,10978474,12765,0,1753689179,13014.746555919999,55.062798300001305,53375.80226424001 2025-07-28,07:53:01.000,209,10978444,12845,0,1753689180,13014.76676485,55.069847430000664,53375.84418696 2025-07-28,07:53:02.000,209,10978461,12885,0,1753689181,13014.773501159994,55.048700040002586,53375.85117408001 2025-07-28,07:53:03.000,209,10978434,12885,0,1753689182,13014.82739164,55.07689656000002,53375.907071040005 2025-07-28,07:53:04.000,209,10978471,12925,0,1753689183,13014.82065532999,55.0980439499981,53375.87912256001 2025-07-28,07:53:05.000,209,10978500,12885,0,1753689184,13014.874545809995,55.062798300001305,53375.87912256001 2025-07-28,07:53:06.000,209,10978453,12805,0,1753689185,13014.86107318999,55.062798300001305,53375.87912256001 2025-07-28,07:53:07.000,209,10978507,12805,0,1753689186,13014.84760057,55.0980439499981,53375.8930968 2025-07-28,07:53:08.000,209,10978458,12925,0,1753689187,13014.8678095,55.07689656000002,53375.87912256001 2025-07-28,07:53:09.000,209,10978453,12885,0,1753689188,13014.88801843,55.12624047000281,53375.907071040005 2025-07-28,07:53:10.000,209,10978490,12725,0,1753689189,13014.894754739995,55.15443699000025,53375.92104528001 2025-07-28,07:53:11.000,209,10978466,12525,0,1753689190,13014.94190890999,55.112142210004095,53375.94899376001 2025-07-28,07:53:12.000,209,10978442,12965,0,1753689191,13014.975590459995,55.14738786000089,53375.88610968 2025-07-28,07:53:13.000,209,10978468,12765,0,1753689192,13014.96211783999,55.16148611999961,53375.962968 2025-07-28,07:53:14.000,209,10978449,12965,0,1753689193,13014.98906308,55.17558437999833,53375.90008392001 2025-07-28,07:53:15.000,209,10978485,12885,0,1753689194,13014.94864522,55.16853524999897,53375.91405816 2025-07-28,07:53:16.000,209,10978452,12965,0,1753689195,13014.98906308,55.17558437999833,53375.8930968 2025-07-28,07:53:17.000,209,10978447,13165,0,1753689196,13015.00253569999,55.182633509997686,53375.96995512001 2025-07-28,07:53:18.000,209,10978451,13085,0,1753689197,13015.00253569999,55.20378090000304,53375.92104528001 2025-07-28,07:53:19.000,209,10978476,12885,0,1753689198,13015.04295355999,55.16853524999897,53375.962968 2025-07-28,07:53:20.000,209,10978416,12725,0,1753689199,13015.076635109996,55.18968264000432,53375.962968 2025-07-28,07:53:21.000,209,10978473,12765,0,1753689200,13015.016008319995,55.15443699000025,53375.94200664 2025-07-28,07:53:22.000,209,10978461,12885,0,1753689201,13015.06316248999,55.17558437999833,53375.93501952 2025-07-28,07:53:23.000,209,10978518,12765,0,1753689202,13015.09010773,55.14033873000153,53375.976942240006 2025-07-28,07:53:24.000,209,10978476,12925,0,1753689203,13015.11031666,55.16148611999961,53375.99790360001 2025-07-28,07:53:25.000,209,10978456,13045,0,1753689204,13015.117052969996,55.18968264000432,53375.96995512001 2025-07-28,07:53:26.000,209,10978477,12765,0,1753689205,13015.157470829996,55.182633509997686,53375.94200664 2025-07-28,07:53:27.000,209,10978450,12885,0,1753689206,13015.177679759996,55.2108300300024,53375.98392936 2025-07-28,07:53:28.000,209,10978473,13045,0,1753689207,13015.184416069991,55.19673177000368,53376.025852080005 2025-07-28,07:53:29.000,209,10978444,12805,0,1753689208,13015.238306549996,55.18968264000432,53376.01187784 2025-07-28,07:53:30.000,209,10978456,12765,0,1753689209,13015.265251789991,55.17558437999833,53376.01187784 2025-07-28,07:53:31.000,209,10978437,12525,0,1753689210,13015.265251789991,55.15443699000025,53375.98392936 2025-07-28,07:53:32.000,209,10978489,12845,0,1753689211,13015.285460719992,55.20378090000304,53375.99790360001 2025-07-28,07:53:33.000,209,10978465,13125,0,1753689212,13015.278724409996,55.17558437999833,53376.0328392 2025-07-28,07:53:34.000,209,10978456,12965,0,1753689213,13015.319142269997,55.21787916000176,53376.01886496001 2025-07-28,07:53:35.000,209,10978416,13085,0,1753689214,13015.339351199997,55.2108300300024,53375.99091648 2025-07-28,07:53:36.000,209,10978432,12965,0,1753689215,13015.359560129997,55.18968264000432,53376.025852080005 2025-07-28,07:53:37.000,209,10978445,12965,0,1753689216,13015.379769059997,55.2108300300024,53376.025852080005 2025-07-28,07:53:38.000,209,10978494,12845,0,1753689217,13015.406714299992,55.18968264000432,53376.1027104 2025-07-28,07:53:39.000,209,10978445,12965,0,1753689218,13015.413450610002,55.16853524999897,53376.10969752 2025-07-28,07:53:40.000,209,10978415,12885,0,1753689219,13015.373032750002,55.182633509997686,53376.09572328001 2025-07-28,07:53:41.000,209,10978487,12725,0,1753689220,13015.406714299992,55.19673177000368,53376.06777480001 2025-07-28,07:53:42.000,209,10978416,12965,0,1753689221,13015.406714299992,55.21787916000176,53376.144633120006 2025-07-28,07:53:43.000,209,10978475,13005,0,1753689222,13015.406714299992,55.22492829000112,53376.10969752 2025-07-28,07:53:44.000,209,10978437,12885,0,1753689223,13015.420186919997,55.21787916000176,53376.11668464001 2025-07-28,07:53:45.000,209,10978483,13085,0,1753689224,13015.393241680002,55.239026549999835,53376.13065888 2025-07-28,07:53:46.000,209,10978469,12685,0,1753689225,13015.373032750002,55.231977420000476,53376.13065888 2025-07-28,07:53:47.000,209,10978425,12805,0,1753689226,13015.339351199997,55.231977420000476,53376.11668464001 2025-07-28,07:53:48.000,209,10978442,12725,0,1753689227,13015.332614890001,55.22492829000112,53376.10969752 2025-07-28,07:53:49.000,209,10978439,12965,0,1753689228,13015.285460719992,55.22492829000112,53376.10969752 2025-07-28,07:53:50.000,209,10978453,12765,0,1753689229,13015.258515479996,55.239026549999835,53376.03982632 2025-07-28,07:53:51.000,209,10978427,13045,0,1753689230,13015.251779170001,55.239026549999835,53376.05380056 2025-07-28,07:53:52.000,209,10978442,12925,0,1753689231,13015.204624999991,55.26722307000455,53376.01187784 2025-07-28,07:53:53.000,209,10978494,12845,0,1753689232,13015.211361310001,55.26017393999791,53376.08174904 2025-07-28,07:53:54.000,209,10978463,13125,0,1753689233,13015.17094345,55.295419590001984,53376.04681344001 2025-07-28,07:53:55.000,209,10978428,13005,0,1753689234,13015.143998209991,55.30246872000134,53376.05380056 2025-07-28,07:53:56.000,209,10978458,12685,0,1753689235,13015.15073452,55.288370460002625,53376.05380056 2025-07-28,07:53:57.000,209,10978407,12605,0,1753689236,13015.13052559,55.3095178500007,53376.10969752 2025-07-28,07:53:58.000,209,10978425,12965,0,1753689237,13015.076635109996,55.3095178500007,53376.025852080005 2025-07-28,07:53:59.000,209,10978445,12765,0,1753689238,13015.056426179995,55.3095178500007,53376.0328392 2025-07-28,07:54:00.000,209,10978418,12925,0,1753689239,13015.06316248999,55.31656698000006,53376.0328392 2025-07-28,07:54:01.000,209,10978418,12805,0,1753689240,13015.02274462999,55.33066523999878,53376.0328392 2025-07-28,07:54:02.000,209,10978413,12885,0,1753689241,13015.016008319995,55.31656698000006,53376.03982632 2025-07-28,07:54:03.000,209,10978465,12925,0,1753689242,13015.02274462999,55.35886176000349,53375.955980880004 2025-07-28,07:54:04.000,209,10978449,12725,0,1753689243,13015.02274462999,55.344763500004774,53375.99091648 2025-07-28,07:54:05.000,209,10978419,12925,0,1753689244,13014.98232676999,55.344763500004774,53376.06078768 2025-07-28,07:54:06.000,209,10978382,12805,0,1753689245,13014.955381529995,55.36591089000285,53375.98392936 2025-07-28,07:54:07.000,209,10978425,13125,0,1753689246,13014.96211783999,55.35886176000349,53376.04681344001 2025-07-28,07:54:08.000,209,10978410,12845,0,1753689247,13014.935172599995,55.38705828000093,53375.99091648 2025-07-28,07:54:09.000,209,10978458,12645,0,1753689248,13014.975590459995,55.38000915000157,53376.01886496001 2025-07-28,07:54:10.000,209,10978429,12885,0,1753689249,13014.955381529995,55.38705828000093,53375.976942240006 2025-07-28,07:54:11.000,209,10978439,12965,0,1753689250,13014.935172599995,55.40115653999965,53375.92803240001 2025-07-28,07:54:12.000,209,10978415,12765,0,1753689251,13014.92843629,55.415254799998365,53375.94200664 2025-07-28,07:54:13.000,209,10978432,12925,0,1753689252,13014.935172599995,55.45050045000244,53375.96995512001 2025-07-28,07:54:14.000,209,10978425,12885,0,1753689253,13014.935172599995,55.48574609999923,53375.92803240001 2025-07-28,07:54:15.000,209,10978379,12845,0,1753689254,13014.894754739995,55.49279522999859,53375.955980880004 2025-07-28,07:54:16.000,209,10978436,13325,0,1753689255,13014.90149104999,55.464598710001155,53375.962968 2025-07-28,07:54:17.000,209,10978424,12965,0,1753689256,13014.92843629,55.49984435999795,53375.907071040005 2025-07-28,07:54:18.000,209,10978441,12925,0,1753689257,13014.96211783999,55.520991750003304,53375.955980880004 2025-07-28,07:54:19.000,209,10978392,12765,0,1753689258,13014.96885415,55.520991750003304,53375.94200664 2025-07-28,07:54:20.000,209,10978461,12965,0,1753689259,13014.98906308,55.53509001000202,53375.907071040005 2025-07-28,07:54:21.000,209,10978451,13205,0,1753689260,13014.995799389995,55.57738478999818,53375.962968 2025-07-28,07:54:22.000,209,10978431,12765,0,1753689261,13014.975590459995,55.5562374000001,53375.94200664 2025-07-28,07:54:23.000,209,10978405,12925,0,1753689262,13015.02948094,55.57033565999882,53375.907071040005 2025-07-28,07:54:24.000,209,10978434,13045,0,1753689263,13014.975590459995,55.57738478999818,53375.94899376001 2025-07-28,07:54:25.000,209,10978418,12685,0,1753689264,13014.975590459995,55.61263044000225,53375.92104528001 2025-07-28,07:54:26.000,209,10978440,12845,0,1753689265,13015.02274462999,55.61263044000225,53375.962968 2025-07-28,07:54:27.000,209,10978456,12765,0,1753689266,13015.02948094,55.59853218000353,53375.976942240006 2025-07-28,07:54:28.000,209,10978432,12925,0,1753689267,13015.04295355999,55.59148305000417,53375.93501952 2025-07-28,07:54:29.000,209,10978435,12765,0,1753689268,13015.10358034999,55.647876089999045,53375.99091648 2025-07-28,07:54:30.000,209,10978411,13445,0,1753689269,13015.117052969996,55.61967957000161,53376.01187784 2025-07-28,07:54:31.000,209,10978452,12845,0,1753689270,13015.143998209991,55.640826959999686,53375.96995512001 2025-07-28,07:54:32.000,209,10978404,13285,0,1753689271,13015.15073452,55.6690234800044,53375.955980880004 2025-07-28,07:54:33.000,209,10978499,12885,0,1753689272,13015.137261899996,55.66197434999776,53375.955980880004 2025-07-28,07:54:34.000,209,10978428,12925,0,1753689273,13015.15073452,55.6690234800044,53375.98392936 2025-07-28,07:54:35.000,209,10978394,12645,0,1753689274,13015.177679759996,55.690170870002476,53375.962968 2025-07-28,07:54:36.000,209,10978480,12845,0,1753689275,13015.251779170001,55.71131826000055,53375.99091648 2025-07-28,07:54:37.000,209,10978483,13005,0,1753689276,13015.251779170001,55.746563910004625,53375.92803240001 2025-07-28,07:54:38.000,209,10978477,12805,0,1753689277,13015.292197030001,55.7677113000027,53375.98392936 2025-07-28,07:54:39.000,209,10978424,12805,0,1753689278,13015.339351199997,55.73951477999799,53375.99790360001 2025-07-28,07:54:40.000,209,10978455,12765,0,1753689279,13015.346087509992,55.73951477999799,53376.01886496001 2025-07-28,07:54:41.000,209,10978471,12805,0,1753689280,13015.366296439992,55.746563910004625,53376.01187784 2025-07-28,07:54:42.000,209,10978457,12605,0,1753689281,13015.393241680002,55.77476043000206,53375.976942240006 2025-07-28,07:54:43.000,209,10978472,12765,0,1753689282,13015.426923229992,55.78180956000142,53375.976942240006 2025-07-28,07:54:44.000,209,10978459,12965,0,1753689283,13015.514495260002,55.78180956000142,53376.00489072 2025-07-28,07:54:45.000,209,10978479,13165,0,1753689284,13015.480813709997,55.8029569499995,53375.99790360001 2025-07-28,07:54:46.000,209,10978474,12965,0,1753689285,13015.534704190002,55.78885869000078,53376.01187784 2025-07-28,07:54:47.000,209,10978428,12845,0,1753689286,13015.561649429997,55.8029569499995,53376.0328392 2025-07-28,07:54:48.000,209,10978474,12925,0,1753689287,13015.608803599993,55.79590782000014,53376.05380056 2025-07-28,07:54:49.000,209,10978419,12925,0,1753689288,13015.642485149998,55.81000607999886,53376.10969752 2025-07-28,07:54:50.000,209,10978428,12845,0,1753689289,13015.676166699988,55.81000607999886,53376.025852080005 2025-07-28,07:54:51.000,209,10978458,12965,0,1753689290,13015.723320869998,55.83820260000357,53376.10969752 2025-07-28,07:54:52.000,209,10978472,12725,0,1753689291,13015.763738729998,55.84525173000293,53376.08174904 2025-07-28,07:54:53.000,209,10978451,12645,0,1753689292,13015.804156589998,55.84525173000293,53376.08174904 2025-07-28,07:54:54.000,209,10978463,13045,0,1753689293,13015.810892899994,55.83820260000357,53376.06777480001 2025-07-28,07:54:55.000,209,10978481,12765,0,1753689294,13015.824365519999,55.83115347000421,53376.08873616001 2025-07-28,07:54:56.000,209,10978528,12685,0,1753689295,13015.824365519999,55.85230086000229,53376.08873616001 2025-07-28,07:54:57.000,209,10978376,13165,0,1753689296,13015.864783379999,55.866399120001006,53376.123671760004 2025-07-28,07:54:58.000,209,10978498,12925,0,1753689297,13015.89846492999,55.85934999000165,53376.15162024 2025-07-28,07:54:59.000,209,10978463,12685,0,1753689298,13015.911937549994,55.85230086000229,53376.13065888 2025-07-28,07:55:00.000,209,10978450,13205,0,1753689299,13015.925410169999,55.83820260000357,53376.13764600001 2025-07-28,07:55:01.000,209,10978512,12925,0,1753689300,13016.00624589,55.85230086000229,53376.21450432001 2025-07-28,07:55:02.000,209,10978464,12885,0,1753689301,13015.97930064999,55.85934999000165,53376.2075172 2025-07-28,07:55:03.000,209,10978466,12605,0,1753689302,13015.97930064999,55.83820260000357,53376.13764600001 2025-07-28,07:55:04.000,209,10978410,13005,0,1753689303,13015.99950957999,55.8029569499995,53376.15162024 2025-07-28,07:55:05.000,209,10978419,12605,0,1753689304,13016.06013636999,55.8029569499995,53376.2075172 2025-07-28,07:55:06.000,209,10978483,12965,0,1753689305,13016.08034529999,55.8029569499995,53376.22149144 2025-07-28,07:55:07.000,209,10978486,13085,0,1753689306,13016.06687268,55.817055209998216,53376.22847856 2025-07-28,07:55:08.000,209,10978488,12965,0,1753689307,13016.04666375,55.83115347000421,53376.25642704001 2025-07-28,07:55:09.000,209,10978419,12565,0,1753689308,13016.06687268,55.817055209998216,53376.23546568001 2025-07-28,07:55:10.000,209,10978427,12925,0,1753689309,13016.08034529999,55.817055209998216,53376.29834976 2025-07-28,07:55:11.000,209,10978464,12925,0,1753689310,13016.073608989995,55.7677113000027,53376.291362640004 2025-07-28,07:55:12.000,209,10978489,13005,0,1753689311,13016.12749947,55.8029569499995,53376.25642704001 2025-07-28,07:55:13.000,209,10978498,12885,0,1753689312,13016.08708161,55.76066217000334,53376.2773884 2025-07-28,07:55:14.000,209,10978441,12845,0,1753689313,13016.08034529999,55.753613040003984,53376.2773884 2025-07-28,07:55:15.000,209,10978426,12965,0,1753689314,13016.08034529999,55.7677113000027,53376.29834976 2025-07-28,07:55:16.000,209,10978469,12765,0,1753689315,13016.134235779995,55.753613040003984,53376.26341416001 2025-07-28,07:55:17.000,209,10978422,13005,0,1753689316,13016.134235779995,55.76066217000334,53376.291362640004 2025-07-28,07:55:18.000,209,10978451,12685,0,1753689317,13016.134235779995,55.71131826000055,53376.33328536001 2025-07-28,07:55:19.000,209,10978447,13125,0,1753689318,13016.154444709995,55.71131826000055,53376.29834976 2025-07-28,07:55:20.000,209,10978463,12925,0,1753689319,13016.14097208999,55.690170870002476,53376.27040128 2025-07-28,07:55:21.000,209,10978465,13325,0,1753689320,13016.1477084,55.67607261000376,53376.32629824 2025-07-28,07:55:22.000,209,10978445,12925,0,1753689321,13016.154444709995,55.66197434999776,53376.32629824 2025-07-28,07:55:23.000,209,10978440,12965,0,1753689322,13016.1477084,55.654925219998404,53376.33328536001 2025-07-28,07:55:24.000,209,10978493,13045,0,1753689323,13016.12749947,55.654925219998404,53376.361233840005 2025-07-28,07:55:25.000,209,10978487,12885,0,1753689324,13016.14097208999,55.640826959999686,53376.39616944 2025-07-28,07:55:26.000,209,10978481,12725,0,1753689325,13016.16791733,55.59853218000353,53376.361233840005 2025-07-28,07:55:27.000,209,10978461,12805,0,1753689326,13016.14097208999,55.640826959999686,53376.34027248 2025-07-28,07:55:28.000,209,10978437,12805,0,1753689327,13016.16118101999,55.61967957000161,53376.35424672001 2025-07-28,07:55:29.000,209,10978467,13165,0,1753689328,13016.16118101999,55.66197434999776,53376.37520808 2025-07-28,07:55:30.000,209,10978455,12965,0,1753689329,13016.1477084,55.62672870000097,53376.33328536001 2025-07-28,07:55:31.000,209,10978449,13125,0,1753689330,13016.1477084,55.60558131000289,53376.40315656001 2025-07-28,07:55:32.000,209,10978449,12805,0,1753689331,13016.16118101999,55.61967957000161,53376.312324000006 2025-07-28,07:55:33.000,209,10978454,12885,0,1753689332,13016.14097208999,55.56328652999946,53376.28437552001 2025-07-28,07:55:34.000,209,10978470,13205,0,1753689333,13016.18138994999,55.57738478999818,53376.36822096 2025-07-28,07:55:35.000,209,10978479,12765,0,1753689334,13016.16118101999,55.53509001000202,53376.35424672001 2025-07-28,07:55:36.000,209,10978473,13005,0,1753689335,13016.16791733,55.54213914000138,53376.28437552001 2025-07-28,07:55:37.000,209,10978446,12885,0,1753689336,13016.174653639995,55.54213914000138,53376.35424672001 2025-07-28,07:55:38.000,209,10978456,13205,0,1753689337,13016.16791733,55.54213914000138,53376.35424672001 2025-07-28,07:55:39.000,209,10978460,13285,0,1753689338,13016.16791733,55.54918827000074,53376.361233840005 2025-07-28,07:55:40.000,209,10978435,12965,0,1753689339,13016.16791733,55.520991750003304,53376.29834976 2025-07-28,07:55:41.000,209,10978452,13125,0,1753689340,13016.16118101999,55.506893490004586,53376.35424672001 2025-07-28,07:55:42.000,209,10978426,12845,0,1753689341,13016.16118101999,55.52804088000266,53376.3472596 2025-07-28,07:55:43.000,209,10978427,12765,0,1753689342,13016.16791733,55.47869696999987,53376.312324000006 2025-07-28,07:55:44.000,209,10978429,12725,0,1753689343,13016.174653639995,55.45050045000244,53376.35424672001 2025-07-28,07:55:45.000,209,10978492,12885,0,1753689344,13016.16118101999,55.47869696999987,53376.39616944 2025-07-28,07:55:46.000,209,10978503,12765,0,1753689345,13016.1477084,55.464598710001155,53376.32629824 2025-07-28,07:55:47.000,209,10978471,12885,0,1753689346,13016.194862569995,55.471647840000514,53376.35424672001 2025-07-28,07:55:48.000,209,10978446,12685,0,1753689347,13016.194862569995,55.44345132000308,53376.31931112 2025-07-28,07:55:49.000,209,10978450,12605,0,1753689348,13016.154444709995,55.471647840000514,53376.32629824 2025-07-28,07:55:50.000,209,10978443,12765,0,1753689349,13016.22180780999,55.42935306000436,53376.30533688001 2025-07-28,07:55:51.000,209,10978468,13325,0,1753689350,13016.235280429995,55.44345132000308,53376.33328536001 2025-07-28,07:55:52.000,209,10978453,13005,0,1753689351,13016.22180780999,55.44345132000308,53376.34027248 2025-07-28,07:55:53.000,209,10978472,12885,0,1753689352,13016.255489359995,55.471647840000514,53376.3472596 2025-07-28,07:55:54.000,209,10978452,13045,0,1753689353,13016.235280429995,55.44345132000308,53376.35424672001 2025-07-28,07:55:55.000,209,10978475,13285,0,1753689354,13016.235280429995,55.471647840000514,53376.40315656001 2025-07-28,07:55:56.000,209,10978475,13005,0,1753689355,13016.24875305,55.422303929997724,53376.38918232 2025-07-28,07:55:57.000,209,10978395,12885,0,1753689356,13016.215071499995,55.408205669999006,53376.4171308 2025-07-28,07:55:58.000,209,10978415,12725,0,1753689357,13016.22180780999,55.408205669999006,53376.30533688001 2025-07-28,07:55:59.000,209,10978472,12965,0,1753689358,13016.24875305,55.37296002000221,53376.35424672001 2025-07-28,07:56:00.000,209,10978466,12965,0,1753689359,13016.22854412,55.40115653999965,53376.36822096 2025-07-28,07:56:01.000,209,10978469,13285,0,1753689360,13016.275698289995,55.36591089000285,53376.37520808 2025-07-28,07:56:02.000,209,10978463,12925,0,1753689361,13016.24201673999,55.38705828000093,53376.38918232 2025-07-28,07:56:03.000,209,10978436,13045,0,1753689362,13016.275698289995,55.422303929997724,53376.38918232 2025-07-28,07:56:04.000,209,10978449,12885,0,1753689363,13016.26222566999,55.37296002000221,53376.410143680005 2025-07-28,07:56:05.000,209,10978494,12725,0,1753689364,13016.275698289995,55.38705828000093,53376.39616944 2025-07-28,07:56:06.000,209,10978490,12965,0,1753689365,13016.255489359995,55.38705828000093,53376.38918232 2025-07-28,07:56:07.000,209,10978449,13045,0,1753689366,13016.255489359995,55.36591089000285,53376.4171308 2025-07-28,07:56:08.000,209,10978466,12725,0,1753689367,13016.22854412,55.36591089000285,53376.42411792001 2025-07-28,07:56:09.000,209,10978449,13285,0,1753689368,13016.235280429995,55.33066523999878,53376.43809216 2025-07-28,07:56:10.000,209,10978458,12885,0,1753689369,13016.24875305,55.35886176000349,53376.45206640001 2025-07-28,07:56:11.000,209,10978453,12765,0,1753689370,13016.26896198,55.37296002000221,53376.480014880006 2025-07-28,07:56:12.000,209,10978469,12925,0,1753689371,13016.24201673999,55.36591089000285,53376.40315656001 2025-07-28,07:56:13.000,209,10978437,12845,0,1753689372,13016.24201673999,55.38000915000157,53376.42411792001 2025-07-28,07:56:14.000,209,10978489,12885,0,1753689373,13016.24875305,55.37296002000221,53376.43809216 2025-07-28,07:56:15.000,209,10978414,13005,0,1753689374,13016.24201673999,55.36591089000285,53376.43110504001 2025-07-28,07:56:16.000,209,10978466,12805,0,1753689375,13016.235280429995,55.344763500004774,53376.44507928 2025-07-28,07:56:17.000,209,10978489,12885,0,1753689376,13016.26222566999,55.35886176000349,53376.42411792001 2025-07-28,07:56:18.000,209,10978459,12885,0,1753689377,13016.26222566999,55.35886176000349,53376.43809216 2025-07-28,07:56:19.000,209,10978414,13045,0,1753689378,13016.24875305,55.3095178500007,53376.4171308 2025-07-28,07:56:20.000,209,10978476,12765,0,1753689379,13016.30264352999,55.3095178500007,53376.42411792001 2025-07-28,07:56:21.000,209,10978468,12725,0,1753689380,13016.295907219996,55.32361610999942,53376.45206640001 2025-07-28,07:56:22.000,209,10978419,12765,0,1753689381,13016.26222566999,55.31656698000006,53376.43809216 2025-07-28,07:56:23.000,209,10978458,12885,0,1753689382,13016.26896198,55.30246872000134,53376.38219520001 2025-07-28,07:56:24.000,209,10978456,12925,0,1753689383,13016.255489359995,55.281321330003266,53376.39616944 2025-07-28,07:56:25.000,209,10978503,12885,0,1753689384,13016.24875305,55.25312480999855,53376.43110504001 2025-07-28,07:56:26.000,209,10978460,12765,0,1753689385,13016.26222566999,55.26722307000455,53376.43809216 2025-07-28,07:56:27.000,209,10978467,13085,0,1753689386,13016.22854412,55.231977420000476,53376.39616944 2025-07-28,07:56:28.000,209,10978449,12965,0,1753689387,13016.255489359995,55.22492829000112,53376.39616944 2025-07-28,07:56:29.000,209,10978456,12685,0,1753689388,13016.255489359995,55.231977420000476,53376.43809216 2025-07-28,07:56:30.000,209,10978479,12885,0,1753689389,13016.24201673999,55.20378090000304,53376.42411792001 2025-07-28,07:56:31.000,209,10978445,12925,0,1753689390,13016.235280429995,55.182633509997686,53376.480014880006 2025-07-28,07:56:32.000,209,10978440,12765,0,1753689391,13016.26222566999,55.2108300300024,53376.43110504001 2025-07-28,07:56:33.000,209,10978428,12845,0,1753689392,13016.26222566999,55.17558437999833,53376.45206640001 2025-07-28,07:56:34.000,209,10978421,12565,0,1753689393,13016.255489359995,55.16853524999897,53376.410143680005 2025-07-28,07:56:35.000,209,10978413,12805,0,1753689394,13016.275698289995,55.14738786000089,53376.45206640001 2025-07-28,07:56:36.000,209,10978428,12965,0,1753689395,13016.275698289995,55.112142210004095,53376.42411792001 2025-07-28,07:56:37.000,209,10978465,12925,0,1753689396,13016.24201673999,55.112142210004095,53376.459053520004 2025-07-28,07:56:38.000,209,10978477,13085,0,1753689397,13016.26896198,55.14033873000153,53376.47302776001 2025-07-28,07:56:39.000,209,10978456,12805,0,1753689398,13016.26896198,55.09099481999874,53376.44507928 2025-07-28,07:56:40.000,209,10978462,12565,0,1753689399,13016.26896198,55.069847430000664,53376.459053520004 2025-07-28,07:56:41.000,209,10978416,12885,0,1753689400,13016.22854412,55.048700040002586,53376.459053520004 2025-07-28,07:56:42.000,209,10978477,12925,0,1753689401,13016.24875305,55.07689656000002,53376.50097624001 2025-07-28,07:56:43.000,209,10978457,12725,0,1753689402,13016.26222566999,55.04165091000323,53376.43809216 2025-07-28,07:56:44.000,209,10978444,12765,0,1753689403,13016.275698289995,55.02755265000451,53376.44507928 2025-07-28,07:56:45.000,209,10978417,12725,0,1753689404,13016.28917091,55.04165091000323,53376.45206640001 2025-07-28,07:56:46.000,209,10978431,13125,0,1753689405,13016.26222566999,55.03460178000387,53376.47302776001 2025-07-28,07:56:47.000,209,10978496,12805,0,1753689406,13016.20159887999,55.020503519997874,53376.47302776001 2025-07-28,07:56:48.000,209,10978475,12925,0,1753689407,13016.26222566999,55.006405259999156,53376.487002 2025-07-28,07:56:49.000,209,10978502,12845,0,1753689408,13016.295907219996,54.97820874000172,53376.50796336 2025-07-28,07:56:50.000,209,10978467,12925,0,1753689409,13016.26896198,55.020503519997874,53376.480014880006 2025-07-28,07:56:51.000,209,10978476,12645,0,1753689410,13016.28917091,54.97115961000236,53376.50097624001 2025-07-28,07:56:52.000,209,10978485,13005,0,1753689411,13016.28243459999,54.95706135000364,53376.44507928 2025-07-28,07:56:53.000,209,10978455,13005,0,1753689412,13016.26896198,54.92181569999957,53376.43809216 2025-07-28,07:56:54.000,209,10978437,12965,0,1753689413,13016.26222566999,54.93591395999829,53376.45206640001 2025-07-28,07:56:55.000,209,10978477,12885,0,1753689414,13016.30264352999,54.90771744000085,53376.45206640001 2025-07-28,07:56:56.000,209,10978484,12805,0,1753689415,13016.28917091,54.886570050002774,53376.480014880006 2025-07-28,07:56:57.000,209,10978482,12885,0,1753689416,13016.34306138999,54.8654226600047,53376.45206640001 2025-07-28,07:56:58.000,209,10978449,12925,0,1753689417,13016.295907219996,54.879520920003415,53376.43809216 2025-07-28,07:56:59.000,209,10978490,13045,0,1753689418,13016.30937984,54.872471790004056,53376.43809216 2025-07-28,07:57:00.000,209,10978436,12925,0,1753689419,13016.30937984,54.872471790004056,53376.480014880006 2025-07-28,07:57:01.000,209,10978442,12765,0,1753689420,13016.316116149996,54.8654226600047,53376.528924720005 2025-07-28,07:57:02.000,209,10978457,12765,0,1753689421,13016.30937984,54.89361918000213,53376.480014880006 2025-07-28,07:57:03.000,209,10978423,12885,0,1753689422,13016.32958877,54.8654226600047,53376.459053520004 2025-07-28,07:57:04.000,209,10978497,12605,0,1753689423,13016.28917091,54.879520920003415,53376.52193760001 2025-07-28,07:57:05.000,209,10978463,13085,0,1753689424,13016.32285245999,54.84427526999934,53376.480014880006 2025-07-28,07:57:06.000,209,10978459,13045,0,1753689425,13016.28917091,54.837226139999984,53376.487002 2025-07-28,07:57:07.000,209,10978451,13125,0,1753689426,13016.316116149996,54.8654226600047,53376.50097624001 2025-07-28,07:57:08.000,209,10978474,13005,0,1753689427,13016.28917091,54.8513243999987,53376.50097624001 2025-07-28,07:57:09.000,209,10978438,12965,0,1753689428,13016.28917091,54.837226139999984,53376.51495048 2025-07-28,07:57:10.000,209,10978518,12965,0,1753689429,13016.295907219996,54.837226139999984,53376.51495048 2025-07-28,07:57:11.000,209,10978468,13085,0,1753689430,13016.32285245999,54.80902962000255,53376.54988608001 2025-07-28,07:57:12.000,209,10978428,13045,0,1753689431,13016.32285245999,54.80198049000319,53376.47302776001 2025-07-28,07:57:13.000,209,10978426,13085,0,1753689432,13016.295907219996,54.80198049000319,53376.46604064 2025-07-28,07:57:14.000,209,10978480,12765,0,1753689433,13016.316116149996,54.75968570999976,53376.50796336 2025-07-28,07:57:15.000,209,10978449,12965,0,1753689434,13016.275698289995,54.7526365800004,53376.54289896 2025-07-28,07:57:16.000,209,10978440,12845,0,1753689435,13016.30264352999,54.74558745000104,53376.487002 2025-07-28,07:57:17.000,209,10978427,12605,0,1753689436,13016.295907219996,54.773783969998476,53376.53591184 2025-07-28,07:57:18.000,209,10978412,12605,0,1753689437,13016.336325079996,54.780833099997835,53376.50796336 2025-07-28,07:57:19.000,209,10978489,12925,0,1753689438,13016.32285245999,54.7526365800004,53376.50097624001 2025-07-28,07:57:20.000,209,10978498,12845,0,1753689439,13016.316116149996,54.75968570999976,53376.487002 2025-07-28,07:57:21.000,209,10978490,12805,0,1753689440,13016.316116149996,54.780833099997835,53376.45206640001 2025-07-28,07:57:22.000,209,10978429,12965,0,1753689441,13016.316116149996,54.75968570999976,53376.54988608001 2025-07-28,07:57:23.000,209,10978396,12885,0,1753689442,13016.32958877,54.79493136000383,53376.51495048 2025-07-28,07:57:24.000,209,10978444,12845,0,1753689443,13016.32958877,54.80902962000255,53376.528924720005 2025-07-28,07:57:25.000,209,10978483,12965,0,1753689444,13016.336325079996,54.79493136000383,53376.528924720005 2025-07-28,07:57:26.000,209,10978470,12965,0,1753689445,13016.37000663,54.78788223000447,53376.57084744001 2025-07-28,07:57:27.000,209,10978471,12805,0,1753689446,13016.32285245999,54.80902962000255,53376.5568732 2025-07-28,07:57:28.000,209,10978444,12885,0,1753689447,13016.316116149996,54.78788223000447,53376.56386032 2025-07-28,07:57:29.000,209,10978475,12925,0,1753689448,13016.30937984,54.780833099997835,53376.53591184 2025-07-28,07:57:30.000,209,10978440,12965,0,1753689449,13016.295907219996,54.8513243999987,53376.51495048 2025-07-28,07:57:31.000,209,10978508,12925,0,1753689450,13016.295907219996,54.830177010000625,53376.5568732 2025-07-28,07:57:32.000,209,10978496,12965,0,1753689451,13016.26222566999,54.81607875000191,53376.54988608001 2025-07-28,07:57:33.000,209,10978414,12725,0,1753689452,13016.295907219996,54.80902962000255,53376.60578304 2025-07-28,07:57:34.000,209,10978523,12525,0,1753689453,13016.28917091,54.823127880001266,53376.52193760001 2025-07-28,07:57:35.000,209,10978480,12805,0,1753689454,13016.30937984,54.84427526999934,53376.56386032 2025-07-28,07:57:36.000,209,10978474,12765,0,1753689455,13016.316116149996,54.84427526999934,53376.54988608001 2025-07-28,07:57:37.000,209,10978489,13045,0,1753689456,13016.30264352999,54.8654226600047,53376.52193760001 2025-07-28,07:57:38.000,209,10978467,13165,0,1753689457,13016.30264352999,54.76673483999912,53376.50097624001 2025-07-28,07:57:39.000,209,10978417,12925,0,1753689458,13016.26222566999,54.823127880001266,53376.59879592001 2025-07-28,07:57:40.000,209,10978475,13085,0,1753689459,13016.255489359995,54.830177010000625,53376.54988608001 2025-07-28,07:57:41.000,209,10978526,12925,0,1753689460,13016.28243459999,54.837226139999984,53376.54289896 2025-07-28,07:57:42.000,209,10978491,12765,0,1753689461,13016.28917091,54.80902962000255,53376.577834560005 2025-07-28,07:57:43.000,209,10978460,12805,0,1753689462,13016.255489359995,54.780833099997835,53376.59879592001 2025-07-28,07:57:44.000,209,10978503,12925,0,1753689463,13016.316116149996,54.78788223000447,53376.577834560005 2025-07-28,07:57:45.000,209,10978483,13285,0,1753689464,13016.30937984,54.773783969998476,53376.5568732 2025-07-28,07:57:46.000,209,10978470,12885,0,1753689465,13016.30264352999,54.773783969998476,53376.54988608001 2025-07-28,07:57:47.000,209,10978473,12965,0,1753689466,13016.28243459999,54.74558745000104,53376.57084744001 2025-07-28,07:57:48.000,209,10978420,12925,0,1753689467,13016.336325079996,54.73148919000232,53376.56386032 2025-07-28,07:57:49.000,209,10978478,12965,0,1753689468,13016.336325079996,54.7173909300036,53376.58482168 2025-07-28,07:57:50.000,209,10978513,13125,0,1753689469,13016.316116149996,54.73148919000232,53376.54289896 2025-07-28,07:57:51.000,209,10978479,13005,0,1753689470,13016.3497977,54.73853832000168,53376.56386032 2025-07-28,07:57:52.000,209,10978519,12645,0,1753689471,13016.34306138999,54.68919440999889,53376.54988608001 2025-07-28,07:57:53.000,209,10978459,12885,0,1753689472,13016.316116149996,54.73148919000232,53376.58482168 2025-07-28,07:57:54.000,209,10978493,12685,0,1753689473,13016.356534009996,54.710341800004244,53376.59180880001 2025-07-28,07:57:55.000,209,10978506,13165,0,1753689474,13016.3497977,54.68919440999889,53376.53591184 2025-07-28,07:57:56.000,209,10978521,12925,0,1753689475,13016.37000663,54.710341800004244,53376.60578304 2025-07-28,07:57:57.000,209,10978540,12685,0,1753689476,13016.376742939996,54.646899630002736,53376.61277016 2025-07-28,07:57:58.000,209,10978496,12725,0,1753689477,13016.39021556,54.646899630002736,53376.58482168 2025-07-28,07:57:59.000,209,10978485,12805,0,1753689478,13016.376742939996,54.653948760002095,53376.5568732 2025-07-28,07:58:00.000,209,10978516,12925,0,1753689479,13016.37000663,54.660997890001454,53376.53591184 2025-07-28,07:58:01.000,209,10978494,13165,0,1753689480,13016.396951869996,54.62575224000466,53376.57084744001 2025-07-28,07:58:02.000,209,10978480,13205,0,1753689481,13016.39021556,54.611653979998664,53376.54988608001 2025-07-28,07:58:03.000,209,10978452,12645,0,1753689482,13016.396951869996,54.61870310999802,53376.577834560005 2025-07-28,07:58:04.000,209,10978526,12845,0,1753689483,13016.417160799996,54.58345746000123,53376.56386032 2025-07-28,07:58:05.000,209,10978471,12725,0,1753689484,13016.383479249991,54.62575224000466,53376.58482168 2025-07-28,07:58:06.000,209,10978460,12925,0,1753689485,13016.396951869996,54.59050659000059,53376.59180880001 2025-07-28,07:58:07.000,209,10978491,12725,0,1753689486,13016.437369729996,54.58345746000123,53376.60578304 2025-07-28,07:58:08.000,209,10978473,12765,0,1753689487,13016.417160799996,54.55526094000379,53376.58482168 2025-07-28,07:58:09.000,209,10978455,12765,0,1753689488,13016.464314969991,54.54821181000443,53376.61277016 2025-07-28,07:58:10.000,209,10978474,13125,0,1753689489,13016.450842350001,54.5411626799978,53376.577834560005 2025-07-28,07:58:11.000,209,10978456,12765,0,1753689490,13016.477787589996,54.52706441999908,53376.5568732 2025-07-28,07:58:12.000,209,10978477,12925,0,1753689491,13016.464314969991,54.52001528999972,53376.59180880001 2025-07-28,07:58:13.000,209,10978478,13005,0,1753689492,13016.457578659996,54.49181877000228,53376.61975728001 2025-07-28,07:58:14.000,209,10978481,12845,0,1753689493,13016.471051280001,54.505917030001,53376.59180880001 2025-07-28,07:58:15.000,209,10978459,12885,0,1753689494,13016.457578659996,54.49181877000228,53376.61975728001 2025-07-28,07:58:16.000,209,10978463,12965,0,1753689495,13016.457578659996,54.49886790000164,53376.66168 2025-07-28,07:58:17.000,209,10978489,12925,0,1753689496,13016.457578659996,54.49181877000228,53376.61975728001 2025-07-28,07:58:18.000,209,10978457,12685,0,1753689497,13016.444106039991,54.477720510003564,53376.60578304 2025-07-28,07:58:19.000,209,10978459,12845,0,1753689498,13016.464314969991,54.477720510003564,53376.61975728001 2025-07-28,07:58:20.000,209,10978493,12925,0,1753689499,13016.444106039991,54.428376600000774,53376.63373152 2025-07-28,07:58:21.000,209,10978478,13085,0,1753689500,13016.437369729996,54.45657311999821,53376.61975728001 2025-07-28,07:58:22.000,209,10978498,12765,0,1753689501,13016.457578659996,54.4072292100027,53376.577834560005 2025-07-28,07:58:23.000,209,10978445,12645,0,1753689502,13016.430633420001,54.40018008000334,53376.61277016 2025-07-28,07:58:24.000,209,10978455,12845,0,1753689503,13016.457578659996,54.40018008000334,53376.65469288 2025-07-28,07:58:25.000,209,10978432,12925,0,1753689504,13016.450842350001,54.4072292100027,53376.61975728001 2025-07-28,07:58:26.000,209,10978453,12965,0,1753689505,13016.430633420001,54.371983559998625,53376.5568732 2025-07-28,07:58:27.000,209,10978482,12925,0,1753689506,13016.430633420001,54.35788529999991,53376.577834560005 2025-07-28,07:58:28.000,209,10978469,12885,0,1753689507,13016.450842350001,54.35083617000055,53376.61975728001 2025-07-28,07:58:29.000,209,10978462,12805,0,1753689508,13016.450842350001,54.35788529999991,53376.61277016 2025-07-28,07:58:30.000,209,10978444,12885,0,1753689509,13016.450842350001,54.35083617000055,53376.56386032 2025-07-28,07:58:31.000,209,10978465,12845,0,1753689510,13016.444106039991,54.32263965000311,53376.54988608001 2025-07-28,07:58:32.000,209,10978470,12965,0,1753689511,13016.437369729996,54.27329574000032,53376.58482168 2025-07-28,07:58:33.000,209,10978470,12605,0,1753689512,13016.39021556,54.26624661000096,53376.53591184 2025-07-28,07:58:34.000,209,10978436,13045,0,1753689513,13016.444106039991,54.245099220002885,53376.577834560005 2025-07-28,07:58:35.000,209,10978437,12925,0,1753689514,13016.497996519996,54.23100096000417,53376.60578304 2025-07-28,07:58:36.000,209,10978425,12805,0,1753689515,13016.497996519996,54.238050090003526,53376.61975728001 2025-07-28,07:58:37.000,209,10978450,13005,0,1753689516,13016.457578659996,54.22395183000481,53376.54988608001 2025-07-28,07:58:38.000,209,10978450,12925,0,1753689517,13016.430633420001,54.202804439999454,53376.56386032 2025-07-28,07:58:39.000,209,10978462,13085,0,1753689518,13016.491260210001,54.15346053000394,53376.59879592001 2025-07-28,07:58:40.000,209,10978472,12885,0,1753689519,13016.464314969991,54.16755879000266,53376.51495048 2025-07-28,07:58:41.000,209,10978479,12925,0,1753689520,13016.491260210001,54.139362269997946,53376.52193760001 2025-07-28,07:58:42.000,209,10978430,12965,0,1753689521,13016.504732829992,54.12526400999923,53376.487002 2025-07-28,07:58:43.000,209,10978484,12845,0,1753689522,13016.518205449996,54.12526400999923,53376.50097624001 2025-07-28,07:58:44.000,209,10978465,12845,0,1753689523,13016.484523899991,54.11821487999987,53376.49398912 2025-07-28,07:58:45.000,209,10978459,12805,0,1753689524,13016.484523899991,54.139362269997946,53376.50097624001 2025-07-28,07:58:46.000,209,10978454,12965,0,1753689525,13016.471051280001,54.10411662000115,53376.53591184 2025-07-28,07:58:47.000,209,10978443,12965,0,1753689526,13016.497996519996,54.09706749000179,53376.480014880006 2025-07-28,07:58:48.000,209,10978475,12965,0,1753689527,13016.504732829992,54.08296923000307,53376.50097624001 2025-07-28,07:58:49.000,209,10978488,13045,0,1753689528,13016.518205449996,54.08296923000307,53376.487002 2025-07-28,07:58:50.000,209,10978460,12725,0,1753689529,13016.497996519996,54.06182183999772,53376.51495048 2025-07-28,07:58:51.000,209,10978445,12765,0,1753689530,13016.497996519996,54.068870970004355,53376.528924720005 2025-07-28,07:58:52.000,209,10978474,12685,0,1753689531,13016.511469140001,54.075920100003714,53376.47302776001 2025-07-28,07:58:53.000,209,10978437,12725,0,1753689532,13016.497996519996,54.068870970004355,53376.50796336 2025-07-28,07:58:54.000,209,10978459,12805,0,1753689533,13016.511469140001,54.05477270999836,53376.52193760001 2025-07-28,07:58:55.000,209,10978441,12725,0,1753689534,13016.531678070001,54.019527060001565,53376.53591184 2025-07-28,07:58:56.000,209,10978442,12965,0,1753689535,13016.511469140001,54.012477930002206,53376.46604064 2025-07-28,07:58:57.000,209,10978444,12925,0,1753689536,13016.545150689992,54.019527060001565,53376.53591184 2025-07-28,07:58:58.000,209,10978439,12965,0,1753689537,13016.538414379997,54.026576190000924,53376.47302776001 2025-07-28,07:58:59.000,209,10978415,12885,0,1753689538,13016.538414379997,53.99837967000349,53376.50796336 2025-07-28,07:59:00.000,209,10978423,12925,0,1753689539,13016.538414379997,54.026576190000924,53376.487002 2025-07-28,07:59:01.000,209,10978453,12765,0,1753689540,13016.538414379997,54.005428800002846,53376.49398912 2025-07-28,07:59:02.000,209,10978454,12925,0,1753689541,13016.558623309997,54.019527060001565,53376.50796336 2025-07-28,07:59:03.000,209,10978484,12965,0,1753689542,13016.558623309997,53.977232279998134,53376.43809216 2025-07-28,07:59:04.000,209,10978436,12925,0,1753689543,13016.545150689992,53.970183149998775,53376.459053520004 2025-07-28,07:59:05.000,209,10978433,12925,0,1753689544,13016.538414379997,53.977232279998134,53376.45206640001 2025-07-28,07:59:06.000,209,10978435,12765,0,1753689545,13016.572095930002,54.019527060001565,53376.46604064 2025-07-28,07:59:07.000,209,10978427,12765,0,1753689546,13016.538414379997,53.99837967000349,53376.4171308 2025-07-28,07:59:08.000,209,10978417,12685,0,1753689547,13016.558623309997,53.99837967000349,53376.43809216 2025-07-28,07:59:09.000,209,10978450,12765,0,1753689548,13016.531678070001,53.963134019999416,53376.47302776001 2025-07-28,07:59:10.000,209,10978452,12765,0,1753689549,13016.524941759992,53.98428141000477,53376.459053520004 2025-07-28,07:59:11.000,209,10978469,12805,0,1753689550,13016.545150689992,54.019527060001565,53376.410143680005 2025-07-28,07:59:12.000,209,10978432,12885,0,1753689551,13016.545150689992,54.026576190000924,53376.45206640001 2025-07-28,07:59:13.000,209,10978462,12925,0,1753689552,13016.531678070001,54.019527060001565,53376.410143680005 2025-07-28,07:59:14.000,209,10978434,13125,0,1753689553,13016.538414379997,54.019527060001565,53376.50097624001 2025-07-28,07:59:15.000,209,10978439,13085,0,1753689554,13016.531678070001,54.04067444999964,53376.40315656001 2025-07-28,07:59:16.000,209,10978442,12805,0,1753689555,13016.538414379997,54.019527060001565,53376.39616944 2025-07-28,07:59:17.000,209,10978411,13125,0,1753689556,13016.551887000001,54.019527060001565,53376.38219520001 2025-07-28,07:59:18.000,209,10978447,13045,0,1753689557,13016.558623309997,54.012477930002206,53376.43809216 2025-07-28,07:59:19.000,209,10978434,12965,0,1753689558,13016.545150689992,54.026576190000924,53376.40315656001 2025-07-28,07:59:20.000,209,10978446,12805,0,1753689559,13016.585568549992,54.047723579999,53376.43809216 2025-07-28,07:59:21.000,209,10978436,13125,0,1753689560,13016.551887000001,54.03362532000028,53376.38918232 2025-07-28,07:59:22.000,209,10978421,12925,0,1753689561,13016.565359619992,53.970183149998775,53376.44507928 2025-07-28,07:59:23.000,209,10978410,12925,0,1753689562,13016.572095930002,53.963134019999416,53376.43809216 2025-07-28,07:59:24.000,209,10978436,13085,0,1753689563,13016.558623309997,53.977232279998134,53376.459053520004 2025-07-28,07:59:25.000,209,10978406,12965,0,1753689564,13016.551887000001,53.95608489000006,53376.45206640001 2025-07-28,07:59:26.000,209,10978447,12765,0,1753689565,13016.538414379997,53.93493750000198,53376.43809216 2025-07-28,07:59:27.000,209,10978411,12845,0,1753689566,13016.524941759992,53.93493750000198,53376.43809216 2025-07-28,07:59:28.000,209,10978476,13125,0,1753689567,13016.545150689992,53.92083924000326,53376.40315656001 2025-07-28,07:59:29.000,209,10978443,12845,0,1753689568,13016.572095930002,53.9137901100039,53376.38918232 2025-07-28,07:59:30.000,209,10978440,12845,0,1753689569,13016.531678070001,53.92083924000326,53376.361233840005 2025-07-28,07:59:31.000,209,10978430,12885,0,1753689570,13016.545150689992,53.9137901100039,53376.42411792001 2025-07-28,07:59:32.000,209,10978433,12965,0,1753689571,13016.538414379997,53.89264271999855,53376.38219520001 2025-07-28,07:59:33.000,209,10978465,12805,0,1753689572,13016.518205449996,53.86444620000111,53376.38219520001 2025-07-28,07:59:34.000,209,10978491,13045,0,1753689573,13016.504732829992,53.85034794000239,53376.3472596 2025-07-28,07:59:35.000,209,10978438,12765,0,1753689574,13016.497996519996,53.85739707000175,53376.361233840005 2025-07-28,07:59:36.000,209,10978439,13085,0,1753689575,13016.504732829992,53.85034794000239,53376.361233840005 2025-07-28,07:59:37.000,209,10978434,12765,0,1753689576,13016.471051280001,53.843298810003034,53376.39616944 2025-07-28,07:59:38.000,209,10978441,12725,0,1753689577,13016.450842350001,53.836249680003675,53376.35424672001 2025-07-28,07:59:39.000,209,10978419,13045,0,1753689578,13016.477787589996,53.836249680003675,53376.312324000006 2025-07-28,07:59:40.000,209,10978478,12805,0,1753689579,13016.484523899991,53.843298810003034,53376.38918232 2025-07-28,07:59:41.000,209,10978480,12765,0,1753689580,13016.423897109991,53.86444620000111,53376.36822096 2025-07-28,07:59:42.000,209,10978436,12885,0,1753689581,13016.403688179991,53.82215141999768,53376.35424672001 2025-07-28,07:59:43.000,209,10978479,12845,0,1753689582,13016.363270319991,53.8010040299996,53376.34027248 2025-07-28,07:59:44.000,209,10978417,12805,0,1753689583,13016.34306138999,53.81510228999832,53376.37520808 2025-07-28,07:59:45.000,209,10978413,12605,0,1753689584,13016.32285245999,53.76575838000281,53376.34027248 2025-07-28,07:59:46.000,209,10978440,13125,0,1753689585,13016.30264352999,53.786905770000885,53376.33328536001 2025-07-28,07:59:47.000,209,10978419,12805,0,1753689586,13016.24201673999,53.793954900000244,53376.32629824 2025-07-28,07:59:48.000,209,10978499,13205,0,1753689587,13016.275698289995,53.74461099000473,53376.34027248 2025-07-28,07:59:49.000,209,10978472,12685,0,1753689588,13016.235280429995,53.8010040299996,53376.36822096 2025-07-28,07:59:50.000,209,10978470,12685,0,1753689589,13016.174653639995,53.72346359999938,53376.33328536001 2025-07-28,07:59:51.000,209,10978456,12965,0,1753689590,13016.215071499995,53.74461099000473,53376.3472596 2025-07-28,07:59:52.000,209,10978467,12805,0,1753689591,13016.20833519,53.730512729998736,53376.38918232 2025-07-28,07:59:53.000,209,10978489,13085,0,1753689592,13016.18138994999,53.68821795000258,53376.2773884 2025-07-28,07:59:54.000,209,10978486,12805,0,1753689593,13016.194862569995,53.69526708000194,53376.33328536001 2025-07-28,07:59:55.000,209,10978428,13005,0,1753689594,13016.20159887999,53.68821795000258,53376.34027248 2025-07-28,07:59:56.000,209,10978423,13045,0,1753689595,13016.16118101999,53.69526708000194,53376.28437552001 2025-07-28,07:59:57.000,209,10978462,12925,0,1753689596,13016.154444709995,53.68116882000322,53376.31931112 2025-07-28,07:59:58.000,209,10978476,13125,0,1753689597,13016.16791733,53.69526708000194,53376.30533688001 2025-07-28,07:59:59.000,209,10978472,12925,0,1753689598,13016.154444709995,53.667070560004504,53376.312324000006 2025-07-28,08:00:00.000,209,10978486,12925,0,1753689599,13016.12076315999,53.67411969000386,53376.291362640004 2025-07-28,08:00:01.000,209,10978452,12685,0,1753689600,13016.12749947,53.69526708000194,53376.31931112 2025-07-28,08:00:02.000,209,10978441,12805,0,1753689601,13016.08708161,53.69526708000194,53376.291362640004 2025-07-28,08:00:03.000,209,10978501,12725,0,1753689602,13016.10055422999,53.64592316999915,53376.29834976 2025-07-28,08:00:04.000,209,10978488,12965,0,1753689603,13016.06013636999,53.67411969000386,53376.2773884 2025-07-28,08:00:05.000,209,10978456,13045,0,1753689604,13016.08034529999,53.67411969000386,53376.242452800005 2025-07-28,08:00:06.000,209,10978505,12605,0,1753689605,13016.06013636999,53.63887403999979,53376.29834976 2025-07-28,08:00:07.000,209,10978469,12845,0,1753689606,13016.08034529999,53.66002142999787,53376.30533688001 2025-07-28,08:00:08.000,209,10978475,12925,0,1753689607,13016.06013636999,53.67411969000386,53376.30533688001 2025-07-28,08:00:09.000,209,10978480,13085,0,1753689608,13016.033191129995,53.65297229999851,53376.28437552001 2025-07-28,08:00:10.000,209,10978415,12725,0,1753689609,13016.053400059995,53.66002142999787,53376.2773884 2025-07-28,08:00:11.000,209,10978454,12845,0,1753689610,13016.08034529999,53.68116882000322,53376.21450432001 2025-07-28,08:00:12.000,209,10978470,12845,0,1753689611,13016.06013636999,53.63887403999979,53376.30533688001 2025-07-28,08:00:13.000,209,10978432,12725,0,1753689612,13016.06687268,53.63887403999979,53376.28437552001 2025-07-28,08:00:14.000,209,10978461,12445,0,1753689613,13016.04666375,53.63887403999979,53376.25642704001 2025-07-28,08:00:15.000,209,10978477,13125,0,1753689614,13016.06687268,53.610677520002355,53376.28437552001 2025-07-28,08:00:16.000,209,10978501,12885,0,1753689615,13016.02645482,53.617726650001714,53376.2773884 2025-07-28,08:00:17.000,209,10978481,13005,0,1753689616,13016.01971850999,53.610677520002355,53376.29834976 2025-07-28,08:00:18.000,209,10978434,13125,0,1753689617,13015.99950957999,53.617726650001714,53376.26341416001 2025-07-28,08:00:19.000,209,10978426,12925,0,1753689618,13015.992773269994,53.63182491000043,53376.242452800005 2025-07-28,08:00:20.000,209,10978460,13045,0,1753689619,13015.972564339994,53.58248099999764,53376.24943992 2025-07-28,08:00:21.000,209,10978510,13165,0,1753689620,13015.972564339994,53.58248099999764,53376.27040128 2025-07-28,08:00:22.000,209,10978500,12885,0,1753689621,13015.972564339994,53.561333609999565,53376.26341416001 2025-07-28,08:00:23.000,209,10978462,12685,0,1753689622,13015.95909171999,53.568382739998924,53376.24943992 2025-07-28,08:00:24.000,209,10978463,12925,0,1753689623,13015.911937549994,53.57543186999828,53376.22149144 2025-07-28,08:00:25.000,209,10978438,12885,0,1753689624,13015.911937549994,53.57543186999828,53376.21450432001 2025-07-28,08:00:26.000,209,10978470,13045,0,1753689625,13015.89846492999,53.57543186999828,53376.22847856 2025-07-28,08:00:27.000,209,10978470,12925,0,1753689626,13015.932146479994,53.554284480000206,53376.25642704001 2025-07-28,08:00:28.000,209,10978426,12965,0,1753689627,13015.878255999989,53.561333609999565,53376.242452800005 2025-07-28,08:00:29.000,209,10978467,12925,0,1753689628,13015.858047069989,53.57543186999828,53376.242452800005 2025-07-28,08:00:30.000,209,10978452,12965,0,1753689629,13015.858047069989,53.54018622000149,53376.29834976 2025-07-28,08:00:31.000,209,10978505,13165,0,1753689630,13015.817629209989,53.54018622000149,53376.193542960005 2025-07-28,08:00:32.000,209,10978434,13045,0,1753689631,13015.851310759994,53.53313709000213,53376.1725816 2025-07-28,08:00:33.000,209,10978442,12685,0,1753689632,13015.810892899994,53.50494057000469,53376.22149144 2025-07-28,08:00:34.000,209,10978432,12965,0,1753689633,13015.783947659998,53.51198970000405,53376.22149144 2025-07-28,08:00:35.000,209,10978479,12925,0,1753689634,13015.783947659998,53.51198970000405,53376.1725816 2025-07-28,08:00:36.000,209,10978433,12805,0,1753689635,13015.810892899994,53.4908423099987,53376.15860736 2025-07-28,08:00:37.000,209,10978458,12965,0,1753689636,13015.743529799998,53.4908423099987,53376.16559448001 2025-07-28,08:00:38.000,209,10978422,13045,0,1753689637,13015.743529799998,53.52608796000277,53376.16559448001 2025-07-28,08:00:39.000,209,10978487,13165,0,1753689638,13015.750266109993,53.52608796000277,53376.2075172 2025-07-28,08:00:40.000,209,10978410,12925,0,1753689639,13015.730057179993,53.51198970000405,53376.15860736 2025-07-28,08:00:41.000,209,10978422,12765,0,1753689640,13015.709848249993,53.52608796000277,53376.13764600001 2025-07-28,08:00:42.000,209,10978477,12765,0,1753689641,13015.723320869998,53.54018622000149,53376.10969752 2025-07-28,08:00:43.000,209,10978478,12845,0,1753689642,13015.709848249993,53.54723535000085,53376.13065888 2025-07-28,08:00:44.000,209,10978478,12885,0,1753689643,13015.703111939998,53.568382739998924,53376.17956872 2025-07-28,08:00:45.000,209,10978458,12765,0,1753689644,13015.709848249993,53.54018622000149,53376.13764600001 2025-07-28,08:00:46.000,209,10978447,12685,0,1753689645,13015.649221459993,53.568382739998924,53376.13065888 2025-07-28,08:00:47.000,209,10978418,12925,0,1753689646,13015.662694079998,53.58953013000428,53376.16559448001 2025-07-28,08:00:48.000,209,10978421,12685,0,1753689647,13015.649221459993,53.610677520002355,53376.15162024 2025-07-28,08:00:49.000,209,10978427,12845,0,1753689648,13015.662694079998,53.58248099999764,53376.13065888 2025-07-28,08:00:50.000,209,10978474,13085,0,1753689649,13015.629012529993,53.58248099999764,53376.144633120006 2025-07-28,08:00:51.000,209,10978430,12925,0,1753689650,13015.655957769988,53.58248099999764,53376.10969752 2025-07-28,08:00:52.000,209,10978491,12925,0,1753689651,13015.682903009998,53.57543186999828,53376.123671760004 2025-07-28,08:00:53.000,209,10978453,12765,0,1753689652,13015.689639319993,53.603628390002996,53376.144633120006 2025-07-28,08:00:54.000,209,10978492,12765,0,1753689653,13015.642485149998,53.610677520002355,53376.18655584001 2025-07-28,08:00:55.000,209,10978450,13205,0,1753689654,13015.655957769988,53.63887403999979,53376.11668464001 2025-07-28,08:00:56.000,209,10978489,12885,0,1753689655,13015.642485149998,53.65297229999851,53376.16559448001 2025-07-28,08:00:57.000,209,10978443,13045,0,1753689656,13015.662694079998,53.65297229999851,53376.1725816 2025-07-28,08:00:58.000,209,10978511,12805,0,1753689657,13015.642485149998,53.65297229999851,53376.15860736 2025-07-28,08:00:59.000,209,10978432,12925,0,1753689658,13015.662694079998,53.66002142999787,53376.13065888 2025-07-28,08:01:00.000,209,10978461,12885,0,1753689659,13015.689639319993,53.68821795000258,53376.20053008 2025-07-28,08:01:01.000,209,10978452,13165,0,1753689660,13015.689639319993,53.69526708000194,53376.1725816 2025-07-28,08:01:02.000,209,10978464,12925,0,1753689661,13015.669430389993,53.67411969000386,53376.15162024 2025-07-28,08:01:03.000,209,10978453,12885,0,1753689662,13015.669430389993,53.67411969000386,53376.11668464001 2025-07-28,08:01:04.000,209,10978469,12805,0,1753689663,13015.696375629988,53.67411969000386,53376.17956872 2025-07-28,08:01:05.000,209,10978454,12725,0,1753689664,13015.730057179993,53.68821795000258,53376.21450432001 2025-07-28,08:01:06.000,209,10978441,12885,0,1753689665,13015.709848249993,53.67411969000386,53376.22847856 2025-07-28,08:01:07.000,209,10978477,12605,0,1753689666,13015.736793489988,53.67411969000386,53376.27040128 2025-07-28,08:01:08.000,209,10978457,12765,0,1753689667,13015.763738729998,53.7023162100013,53376.17956872 2025-07-28,08:01:09.000,209,10978476,13005,0,1753689668,13015.743529799998,53.67411969000386,53376.16559448001 2025-07-28,08:01:10.000,209,10978475,12845,0,1753689669,13015.730057179993,53.70936534000066,53376.15860736 2025-07-28,08:01:11.000,209,10978471,12845,0,1753689670,13015.770475039993,53.69526708000194,53376.1725816 2025-07-28,08:01:12.000,209,10978506,12885,0,1753689671,13015.750266109993,53.7023162100013,53376.16559448001 2025-07-28,08:01:13.000,209,10978471,12925,0,1753689672,13015.743529799998,53.68821795000258,53376.22149144 2025-07-28,08:01:14.000,209,10978469,12845,0,1753689673,13015.757002419989,53.70936534000066,53376.193542960005 2025-07-28,08:01:15.000,209,10978493,13045,0,1753689674,13015.804156589998,53.730512729998736,53376.18655584001 2025-07-28,08:01:16.000,209,10978463,12605,0,1753689675,13015.757002419989,53.730512729998736,53376.15860736 2025-07-28,08:01:17.000,209,10978444,13005,0,1753689676,13015.757002419989,53.71641447000002,53376.20053008 2025-07-28,08:01:18.000,209,10978463,12885,0,1753689677,13015.777211349989,53.76575838000281,53376.20053008 2025-07-28,08:01:19.000,209,10978478,12685,0,1753689678,13015.757002419989,53.730512729998736,53376.20053008 2025-07-28,08:01:20.000,209,10978480,12765,0,1753689679,13015.770475039993,53.7023162100013,53376.17956872 2025-07-28,08:01:21.000,209,10978483,13005,0,1753689680,13015.750266109993,53.71641447000002,53376.22847856 2025-07-28,08:01:22.000,209,10978443,12925,0,1753689681,13015.743529799998,53.737561859998095,53376.23546568001 2025-07-28,08:01:23.000,209,10978508,13005,0,1753689682,13015.736793489988,53.75166012000409,53376.22847856 2025-07-28,08:01:24.000,209,10978452,12805,0,1753689683,13015.709848249993,53.737561859998095,53376.193542960005 2025-07-28,08:01:25.000,209,10978468,12925,0,1753689684,13015.736793489988,53.75870925000345,53376.22149144 2025-07-28,08:01:26.000,209,10978473,13005,0,1753689685,13015.703111939998,53.786905770000885,53376.22149144 2025-07-28,08:01:27.000,209,10978460,13125,0,1753689686,13015.703111939998,53.793954900000244,53376.20053008 2025-07-28,08:01:28.000,209,10978473,12965,0,1753689687,13015.716584559988,53.836249680003675,53376.24943992 2025-07-28,08:01:29.000,209,10978478,12605,0,1753689688,13015.763738729998,53.80805315999896,53376.242452800005 2025-07-28,08:01:30.000,209,10978492,12725,0,1753689689,13015.703111939998,53.8010040299996,53376.20053008 2025-07-28,08:01:31.000,209,10978471,13045,0,1753689690,13015.696375629988,53.82215141999768,53376.22847856 2025-07-28,08:01:32.000,209,10978477,12765,0,1753689691,13015.689639319993,53.836249680003675,53376.23546568001 2025-07-28,08:01:33.000,209,10978437,12805,0,1753689692,13015.709848249993,53.85739707000175,53376.18655584001 2025-07-28,08:01:34.000,209,10978470,12965,0,1753689693,13015.669430389993,53.85034794000239,53376.16559448001 2025-07-28,08:01:35.000,209,10978476,12805,0,1753689694,13015.750266109993,53.86444620000111,53376.16559448001 2025-07-28,08:01:36.000,209,10978461,12925,0,1753689695,13015.709848249993,53.87854445999983,53376.16559448001 2025-07-28,08:01:37.000,209,10978500,12965,0,1753689696,13015.743529799998,53.86444620000111,53376.193542960005 2025-07-28,08:01:38.000,209,10978439,12845,0,1753689697,13015.763738729998,53.88559358999919,53376.2075172 2025-07-28,08:01:39.000,209,10978445,12765,0,1753689698,13015.770475039993,53.85034794000239,53376.18655584001 2025-07-28,08:01:40.000,209,10978479,12725,0,1753689699,13015.743529799998,53.88559358999919,53376.2075172 2025-07-28,08:01:41.000,209,10978445,12805,0,1753689700,13015.770475039993,53.9137901100039,53376.20053008 2025-07-28,08:01:42.000,209,10978475,12645,0,1753689701,13015.770475039993,53.88559358999919,53376.21450432001 2025-07-28,08:01:43.000,209,10978448,12965,0,1753689702,13015.763738729998,53.86444620000111,53376.21450432001 2025-07-28,08:01:44.000,209,10978464,13125,0,1753689703,13015.783947659998,53.87149533000047,53376.20053008 2025-07-28,08:01:45.000,209,10978450,12805,0,1753689704,13015.797420279989,53.87854445999983,53376.1725816 2025-07-28,08:01:46.000,209,10978468,12605,0,1753689705,13015.783947659998,53.87149533000047,53376.20053008 2025-07-28,08:01:47.000,209,10978493,13045,0,1753689706,13015.783947659998,53.89969184999791,53376.15162024 2025-07-28,08:01:48.000,209,10978463,12925,0,1753689707,13015.777211349989,53.87149533000047,53376.18655584001 2025-07-28,08:01:49.000,209,10978409,12765,0,1753689708,13015.783947659998,53.89969184999791,53376.20053008 2025-07-28,08:01:50.000,209,10978431,12925,0,1753689709,13015.770475039993,53.89969184999791,53376.20053008 2025-07-28,08:01:51.000,209,10978433,12565,0,1753689710,13015.743529799998,53.9137901100039,53376.15162024 2025-07-28,08:01:52.000,209,10978498,13005,0,1753689711,13015.736793489988,53.9137901100039,53376.1725816 2025-07-28,08:01:53.000,209,10978454,13045,0,1753689712,13015.763738729998,53.92788837000262,53376.13065888 2025-07-28,08:01:54.000,209,10978519,13165,0,1753689713,13015.743529799998,53.9137901100039,53376.11668464001 2025-07-28,08:01:55.000,209,10978454,12765,0,1753689714,13015.770475039993,53.90674098000454,53376.13764600001 2025-07-28,08:01:56.000,209,10978485,13125,0,1753689715,13015.783947659998,53.9137901100039,53376.13764600001 2025-07-28,08:01:57.000,209,10978454,12965,0,1753689716,13015.804156589998,53.94198663000134,53376.123671760004 2025-07-28,08:01:58.000,209,10978456,12725,0,1753689717,13015.810892899994,53.89969184999791,53376.17956872 2025-07-28,08:01:59.000,209,10978455,13085,0,1753689718,13015.810892899994,53.92083924000326,53376.10969752 2025-07-28,08:02:00.000,209,10978474,12605,0,1753689719,13015.783947659998,53.9490357600007,53376.16559448001 2025-07-28,08:02:01.000,209,10978516,12685,0,1753689720,13015.817629209989,53.95608489000006,53376.144633120006 2025-07-28,08:02:02.000,209,10978456,12805,0,1753689721,13015.797420279989,53.93493750000198,53376.15162024 2025-07-28,08:02:03.000,209,10978455,12965,0,1753689722,13015.831101829994,53.94198663000134,53376.15860736 2025-07-28,08:02:04.000,209,10978450,13125,0,1753689723,13015.864783379999,53.977232279998134,53376.144633120006 2025-07-28,08:02:05.000,209,10978476,13005,0,1753689724,13015.878255999989,53.93493750000198,53376.13764600001 2025-07-28,08:02:06.000,209,10978493,12885,0,1753689725,13015.911937549994,53.92083924000326,53376.13764600001 2025-07-28,08:02:07.000,209,10978451,13045,0,1753689726,13015.93888278999,53.93493750000198,53376.15162024 2025-07-28,08:02:08.000,209,10978500,12965,0,1753689727,13015.972564339994,53.92788837000262,53376.123671760004 2025-07-28,08:02:09.000,209,10978443,13085,0,1753689728,13015.972564339994,53.90674098000454,53376.15860736 2025-07-28,08:02:10.000,209,10978497,12765,0,1753689729,13016.00624589,53.92083924000326,53376.10969752 2025-07-28,08:02:11.000,209,10978528,12925,0,1753689730,13016.053400059995,53.93493750000198,53376.1027104 2025-07-28,08:02:12.000,209,10978463,12845,0,1753689731,13016.08034529999,53.88559358999919,53376.1027104 2025-07-28,08:02:13.000,209,10978526,13085,0,1753689732,13016.06013636999,53.90674098000454,53376.1027104 2025-07-28,08:02:14.000,209,10978483,12965,0,1753689733,13016.06687268,53.92083924000326,53376.05380056 2025-07-28,08:02:15.000,209,10978501,12725,0,1753689734,13016.134235779995,53.89969184999791,53376.08873616001 2025-07-28,08:02:16.000,209,10978531,12845,0,1753689735,13016.16118101999,53.89264271999855,53376.06777480001 2025-07-28,08:02:17.000,209,10978478,12805,0,1753689736,13016.18812626,53.963134019999416,53376.1027104 2025-07-28,08:02:18.000,209,10978440,12965,0,1753689737,13016.22180780999,53.963134019999416,53376.144633120006 2025-07-28,08:02:19.000,209,10978478,12765,0,1753689738,13016.24875305,53.90674098000454,53376.13764600001 2025-07-28,08:02:20.000,209,10978505,12765,0,1753689739,13016.30937984,53.88559358999919,53376.13764600001 2025-07-28,08:02:21.000,209,10978490,12925,0,1753689740,13016.32958877,53.90674098000454,53376.13065888 2025-07-28,08:02:22.000,209,10978472,13005,0,1753689741,13016.39021556,53.9490357600007,53376.144633120006 2025-07-28,08:02:23.000,209,10978481,12925,0,1753689742,13016.363270319991,53.90674098000454,53376.13065888 2025-07-28,08:02:24.000,209,10978488,12765,0,1753689743,13016.39021556,53.89969184999791,53376.17956872 2025-07-28,08:02:25.000,209,10978550,12965,0,1753689744,13016.41042449,53.92083924000326,53376.144633120006 2025-07-28,08:02:26.000,209,10978452,12805,0,1753689745,13016.423897109991,53.93493750000198,53376.13764600001 2025-07-28,08:02:27.000,209,10978486,12965,0,1753689746,13016.444106039991,53.92083924000326,53376.13065888 2025-07-28,08:02:28.000,209,10978440,12845,0,1753689747,13016.444106039991,53.87854445999983,53376.10969752 2025-07-28,08:02:29.000,209,10978469,12965,0,1753689748,13016.477787589996,53.9137901100039,53376.144633120006 2025-07-28,08:02:30.000,209,10978539,13125,0,1753689749,13016.497996519996,53.90674098000454,53376.1027104 2025-07-28,08:02:31.000,209,10978497,12765,0,1753689750,13016.518205449996,53.87854445999983,53376.16559448001 2025-07-28,08:02:32.000,209,10978469,12765,0,1753689751,13016.538414379997,53.88559358999919,53376.123671760004 2025-07-28,08:02:33.000,209,10978432,12925,0,1753689752,13016.538414379997,53.89969184999791,53376.17956872 2025-07-28,08:02:34.000,209,10978460,12885,0,1753689753,13016.565359619992,53.9137901100039,53376.16559448001 2025-07-28,08:02:35.000,209,10978523,12845,0,1753689754,13016.605777479992,53.89264271999855,53376.17956872 2025-07-28,08:02:36.000,209,10978490,13085,0,1753689755,13016.639459029997,53.89264271999855,53376.17956872 2025-07-28,08:02:37.000,209,10978507,13125,0,1753689756,13016.652931650002,53.92788837000262,53376.1725816 2025-07-28,08:02:38.000,209,10978499,13125,0,1753689757,13016.659667959997,53.89264271999855,53376.1725816 2025-07-28,08:02:39.000,209,10978514,12845,0,1753689758,13016.666404269992,53.90674098000454,53376.21450432001 2025-07-28,08:02:40.000,209,10978506,12925,0,1753689759,13016.673140580002,53.9137901100039,53376.25642704001 2025-07-28,08:02:41.000,209,10978500,12765,0,1753689760,13016.713558440002,53.88559358999919,53376.22149144 2025-07-28,08:02:42.000,209,10978463,12805,0,1753689761,13016.706822129992,53.85739707000175,53376.22149144 2025-07-28,08:02:43.000,209,10978496,12965,0,1753689762,13016.733767370002,53.85739707000175,53376.23546568001 2025-07-28,08:02:44.000,209,10978517,12765,0,1753689763,13016.780921539998,53.87854445999983,53376.193542960005 2025-07-28,08:02:45.000,209,10978522,13045,0,1753689764,13016.753976300002,53.90674098000454,53376.17956872 2025-07-28,08:02:46.000,209,10978458,12845,0,1753689765,13016.774185230002,53.87149533000047,53376.16559448001 2025-07-28,08:02:47.000,209,10978537,12925,0,1753689766,13016.794394160002,53.89264271999855,53376.1725816 2025-07-28,08:02:48.000,209,10978521,12725,0,1753689767,13016.787657849993,53.93493750000198,53376.23546568001 2025-07-28,08:02:49.000,209,10978480,12965,0,1753689768,13016.801130469998,53.95608489000006,53376.20053008 2025-07-28,08:02:50.000,209,10978466,12885,0,1753689769,13016.794394160002,53.94198663000134,53376.20053008 2025-07-28,08:02:51.000,209,10978485,12885,0,1753689770,13016.848284639993,53.977232279998134,53376.21450432001 2025-07-28,08:02:52.000,209,10978480,12725,0,1753689771,13016.841548329998,53.95608489000006,53376.27040128 2025-07-28,08:02:53.000,209,10978443,12805,0,1753689772,13016.868493569993,53.94198663000134,53376.242452800005 2025-07-28,08:02:54.000,209,10978479,13165,0,1753689773,13016.787657849993,53.963134019999416,53376.193542960005 2025-07-28,08:02:55.000,209,10978486,13085,0,1753689774,13016.834812020003,53.98428141000477,53376.18655584001 2025-07-28,08:02:56.000,209,10978476,12685,0,1753689775,13016.780921539998,53.95608489000006,53376.2075172 2025-07-28,08:02:57.000,209,10978425,13045,0,1753689776,13016.780921539998,53.970183149998775,53376.16559448001 2025-07-28,08:02:58.000,209,10978440,12885,0,1753689777,13016.774185230002,53.9490357600007,53376.22847856 2025-07-28,08:02:59.000,209,10978420,12765,0,1753689778,13016.753976300002,53.970183149998775,53376.25642704001 2025-07-28,08:03:00.000,209,10978489,12805,0,1753689779,13016.747239989993,53.9490357600007,53376.20053008 2025-07-28,08:03:01.000,209,10978512,12765,0,1753689780,13016.753976300002,53.970183149998775,53376.22847856 2025-07-28,08:03:02.000,209,10978516,12645,0,1753689781,13016.740503679997,53.92083924000326,53376.26341416001 2025-07-28,08:03:03.000,209,10978469,12965,0,1753689782,13016.753976300002,53.970183149998775,53376.22149144 2025-07-28,08:03:04.000,209,10978481,12765,0,1753689783,13016.747239989993,53.93493750000198,53376.22149144 2025-07-28,08:03:05.000,209,10978497,12925,0,1753689784,13016.733767370002,53.94198663000134,53376.23546568001 2025-07-28,08:03:06.000,209,10978467,12805,0,1753689785,13016.733767370002,53.963134019999416,53376.25642704001 2025-07-28,08:03:07.000,209,10978469,12605,0,1753689786,13016.713558440002,53.93493750000198,53376.22149144 2025-07-28,08:03:08.000,209,10978479,12885,0,1753689787,13016.713558440002,53.92788837000262,53376.291362640004 2025-07-28,08:03:09.000,209,10978508,12765,0,1753689788,13016.700085819997,53.92083924000326,53376.22847856 2025-07-28,08:03:10.000,209,10978469,12645,0,1753689789,13016.679876889997,53.90674098000454,53376.28437552001 2025-07-28,08:03:11.000,209,10978444,12805,0,1753689790,13016.727031059992,53.9137901100039,53376.22847856 2025-07-28,08:03:12.000,209,10978485,13045,0,1753689791,13016.679876889997,53.9137901100039,53376.17956872 2025-07-28,08:03:13.000,209,10978483,12605,0,1753689792,13016.686613199992,53.92083924000326,53376.25642704001 2025-07-28,08:03:14.000,209,10978447,12765,0,1753689793,13016.686613199992,53.9137901100039,53376.20053008 2025-07-28,08:03:15.000,209,10978472,13165,0,1753689794,13016.693349510002,53.88559358999919,53376.24943992 2025-07-28,08:03:16.000,209,10978448,12925,0,1753689795,13016.713558440002,53.88559358999919,53376.22847856 2025-07-28,08:03:17.000,209,10978461,12965,0,1753689796,13016.666404269992,53.9137901100039,53376.22149144 2025-07-28,08:03:18.000,209,10978459,12965,0,1753689797,13016.679876889997,53.88559358999919,53376.25642704001 2025-07-28,08:03:19.000,209,10978506,12965,0,1753689798,13016.673140580002,53.85739707000175,53376.242452800005 2025-07-28,08:03:20.000,209,10978470,12965,0,1753689799,13016.679876889997,53.87854445999983,53376.242452800005 2025-07-28,08:03:21.000,209,10978461,13005,0,1753689800,13016.673140580002,53.87854445999983,53376.22149144 2025-07-28,08:03:22.000,209,10978447,12925,0,1753689801,13016.666404269992,53.89264271999855,53376.24943992 2025-07-28,08:03:23.000,209,10978483,12845,0,1753689802,13016.646195339992,53.85034794000239,53376.1725816 2025-07-28,08:03:24.000,209,10978487,12885,0,1753689803,13016.652931650002,53.86444620000111,53376.23546568001 2025-07-28,08:03:25.000,209,10978485,12645,0,1753689804,13016.673140580002,53.86444620000111,53376.193542960005 2025-07-28,08:03:26.000,209,10978432,12845,0,1753689805,13016.652931650002,53.86444620000111,53376.23546568001 2025-07-28,08:03:27.000,209,10978420,13125,0,1753689806,13016.639459029997,53.85034794000239,53376.23546568001 2025-07-28,08:03:28.000,209,10978456,12805,0,1753689807,13016.625986409992,53.86444620000111,53376.193542960005 2025-07-28,08:03:29.000,209,10978458,12765,0,1753689808,13016.659667959997,53.85034794000239,53376.2075172 2025-07-28,08:03:30.000,209,10978432,12605,0,1753689809,13016.652931650002,53.829200550004316,53376.193542960005 2025-07-28,08:03:31.000,209,10978461,12885,0,1753689810,13016.673140580002,53.86444620000111,53376.23546568001 2025-07-28,08:03:32.000,209,10978460,12725,0,1753689811,13016.652931650002,53.85034794000239,53376.17956872 2025-07-28,08:03:33.000,209,10978490,13005,0,1753689812,13016.646195339992,53.90674098000454,53376.2075172 2025-07-28,08:03:34.000,209,10978483,13005,0,1753689813,13016.625986409992,53.89969184999791,53376.22149144 2025-07-28,08:03:35.000,209,10978414,12965,0,1753689814,13016.652931650002,53.87854445999983,53376.20053008 2025-07-28,08:03:36.000,209,10978457,12965,0,1753689815,13016.639459029997,53.87854445999983,53376.242452800005 2025-07-28,08:03:37.000,209,10978462,12845,0,1753689816,13016.673140580002,53.9137901100039,53376.18655584001 2025-07-28,08:03:38.000,209,10978483,12605,0,1753689817,13016.659667959997,53.89969184999791,53376.18655584001 2025-07-28,08:03:39.000,209,10978418,12605,0,1753689818,13016.679876889997,53.87854445999983,53376.22847856 2025-07-28,08:03:40.000,209,10978458,12725,0,1753689819,13016.673140580002,53.92788837000262,53376.22847856 2025-07-28,08:03:41.000,209,10978484,12965,0,1753689820,13016.693349510002,53.87149533000047,53376.20053008 2025-07-28,08:03:42.000,209,10978448,12965,0,1753689821,13016.693349510002,53.88559358999919,53376.21450432001 2025-07-28,08:03:43.000,209,10978517,12725,0,1753689822,13016.713558440002,53.90674098000454,53376.193542960005 2025-07-28,08:03:44.000,209,10978425,13045,0,1753689823,13016.700085819997,53.9137901100039,53376.22149144 2025-07-28,08:03:45.000,209,10978495,12765,0,1753689824,13016.706822129992,53.9137901100039,53376.20053008 2025-07-28,08:03:46.000,209,10978427,12965,0,1753689825,13016.760712609997,53.92083924000326,53376.193542960005 2025-07-28,08:03:47.000,209,10978458,12805,0,1753689826,13016.760712609997,53.9137901100039,53376.24943992 2025-07-28,08:03:48.000,209,10978463,12765,0,1753689827,13016.787657849993,53.88559358999919,53376.17956872 2025-07-28,08:03:49.000,209,10978457,12845,0,1753689828,13016.828075709993,53.89969184999791,53376.22847856 2025-07-28,08:03:50.000,209,10978449,13005,0,1753689829,13016.848284639993,53.92083924000326,53376.22847856 2025-07-28,08:03:51.000,209,10978407,12605,0,1753689830,13016.855020950003,53.92788837000262,53376.22847856 2025-07-28,08:03:52.000,209,10978426,13045,0,1753689831,13016.875229879988,53.92788837000262,53376.24943992 2025-07-28,08:03:53.000,209,10978497,13205,0,1753689832,13016.895438809988,53.92788837000262,53376.26341416001 2025-07-28,08:03:54.000,209,10978410,12965,0,1753689833,13016.895438809988,53.9490357600007,53376.24943992 2025-07-28,08:03:55.000,209,10978437,12725,0,1753689834,13016.929120359993,53.9490357600007,53376.22847856 2025-07-28,08:03:56.000,209,10978463,12845,0,1753689835,13016.976274529989,53.99133054000413,53376.22847856 2025-07-28,08:03:57.000,209,10978442,12845,0,1753689836,13016.976274529989,53.963134019999416,53376.27040128 2025-07-28,08:03:58.000,209,10978478,13285,0,1753689837,13017.009956079994,54.005428800002846,53376.27040128 2025-07-28,08:03:59.000,209,10978443,12845,0,1753689838,13017.003219769998,53.99837967000349,53376.23546568001 2025-07-28,08:04:00.000,209,10978438,12765,0,1753689839,13017.016692389989,54.026576190000924,53376.28437552001 2025-07-28,08:04:01.000,209,10978457,12685,0,1753689840,13017.050373939994,53.99837967000349,53376.25642704001 2025-07-28,08:04:02.000,209,10978478,13205,0,1753689841,13017.057110249989,54.04067444999964,53376.30533688001 2025-07-28,08:04:03.000,209,10978464,12965,0,1753689842,13017.070582869994,54.04067444999964,53376.291362640004 2025-07-28,08:04:04.000,209,10978475,12805,0,1753689843,13017.043637629999,54.068870970004355,53376.29834976 2025-07-28,08:04:05.000,209,10978429,12765,0,1753689844,13017.070582869994,54.047723579999,53376.35424672001 2025-07-28,08:04:06.000,209,10978478,13285,0,1753689845,13017.057110249989,54.075920100003714,53376.31931112 2025-07-28,08:04:07.000,209,10978458,12765,0,1753689846,13017.050373939994,54.08296923000307,53376.34027248 2025-07-28,08:04:08.000,209,10978451,13285,0,1753689847,13017.036901319989,54.08296923000307,53376.30533688001 2025-07-28,08:04:09.000,209,10978420,12925,0,1753689848,13017.050373939994,54.09706749000179,53376.28437552001 2025-07-28,08:04:10.000,209,10978447,13005,0,1753689849,13017.077319179989,54.10411662000115,53376.312324000006 2025-07-28,08:04:11.000,209,10978485,13005,0,1753689850,13017.104264419999,54.11821487999987,53376.38219520001 2025-07-28,08:04:12.000,209,10978415,13085,0,1753689851,13017.090791799994,54.139362269997946,53376.361233840005 2025-07-28,08:04:13.000,209,10978485,12765,0,1753689852,13017.104264419999,54.139362269997946,53376.361233840005 2025-07-28,08:04:14.000,209,10978461,13045,0,1753689853,13017.104264419999,54.14641140000458,53376.38219520001 2025-07-28,08:04:15.000,209,10978431,12845,0,1753689854,13017.131209659994,54.16755879000266,53376.40315656001 2025-07-28,08:04:16.000,209,10978508,12685,0,1753689855,13017.124473349999,54.16755879000266,53376.38918232 2025-07-28,08:04:17.000,209,10978444,12885,0,1753689856,13017.13794596999,54.17460792000202,53376.42411792001 2025-07-28,08:04:18.000,209,10978476,12645,0,1753689857,13017.13794596999,54.15346053000394,53376.410143680005 2025-07-28,08:04:19.000,209,10978453,12885,0,1753689858,13017.164891209999,54.188706180000736,53376.38918232 2025-07-28,08:04:20.000,209,10978458,12765,0,1753689859,13017.164891209999,54.1605096600033,53376.4171308 2025-07-28,08:04:21.000,209,10978481,13045,0,1753689860,13017.171627519994,54.139362269997946,53376.38918232 2025-07-28,08:04:22.000,209,10978429,12645,0,1753689861,13017.171627519994,54.17460792000202,53376.4171308 2025-07-28,08:04:23.000,209,10978447,12965,0,1753689862,13017.17836382999,54.17460792000202,53376.459053520004 2025-07-28,08:04:24.000,209,10978447,12685,0,1753689863,13017.19857275999,54.17460792000202,53376.4171308 2025-07-28,08:04:25.000,209,10978492,12605,0,1753689864,13017.17836382999,54.17460792000202,53376.36822096 2025-07-28,08:04:26.000,209,10978441,13085,0,1753689865,13017.18510014,54.15346053000394,53376.39616944 2025-07-28,08:04:27.000,209,10978487,13005,0,1753689866,13017.19857275999,54.14641140000458,53376.45206640001 2025-07-28,08:04:28.000,209,10978447,12805,0,1753689867,13017.24572693,54.14641140000458,53376.46604064 2025-07-28,08:04:29.000,209,10978465,12805,0,1753689868,13017.232254309994,54.15346053000394,53376.45206640001 2025-07-28,08:04:30.000,209,10978508,12805,0,1753689869,13017.252463239995,54.12526400999923,53376.43110504001 2025-07-28,08:04:31.000,209,10978484,12765,0,1753689870,13017.28614479,54.139362269997946,53376.45206640001 2025-07-28,08:04:32.000,209,10978496,12965,0,1753689871,13017.30635372,54.13231313999859,53376.49398912 2025-07-28,08:04:33.000,209,10978489,13125,0,1753689872,13017.30635372,54.13231313999859,53376.487002 2025-07-28,08:04:34.000,209,10978492,12845,0,1753689873,13017.34677158,54.11116575000051,53376.50796336 2025-07-28,08:04:35.000,209,10978472,13005,0,1753689874,13017.333298959995,54.12526400999923,53376.487002 2025-07-28,08:04:36.000,209,10978456,12925,0,1753689875,13017.36024419999,54.13231313999859,53376.50097624001 2025-07-28,08:04:37.000,209,10978511,12605,0,1753689876,13017.36024419999,54.139362269997946,53376.487002 2025-07-28,08:04:38.000,209,10978460,12965,0,1753689877,13017.393925749995,54.09001836000243,53376.528924720005 2025-07-28,08:04:39.000,209,10978467,12885,0,1753689878,13017.393925749995,54.09001836000243,53376.51495048 2025-07-28,08:04:40.000,209,10978497,13045,0,1753689879,13017.4276073,54.09001836000243,53376.51495048 2025-07-28,08:04:41.000,209,10978449,12885,0,1753689880,13017.46128884999,54.08296923000307,53376.56386032 2025-07-28,08:04:42.000,209,10978505,12925,0,1753689881,13017.40066205999,54.075920100003714,53376.59180880001 2025-07-28,08:04:43.000,209,10978479,12925,0,1753689882,13017.4276073,54.068870970004355,53376.59180880001 2025-07-28,08:04:44.000,209,10978481,12765,0,1753689883,13017.44107991999,54.075920100003714,53376.56386032 2025-07-28,08:04:45.000,209,10978481,12965,0,1753689884,13017.44781623,54.068870970004355,53376.626744400004 2025-07-28,08:04:46.000,209,10978432,13085,0,1753689885,13017.4276073,54.068870970004355,53376.56386032 2025-07-28,08:04:47.000,209,10978461,12965,0,1753689886,13017.454552539995,54.047723579999,53376.61975728001 2025-07-28,08:04:48.000,209,10978466,12885,0,1753689887,13017.46128884999,54.03362532000028,53376.626744400004 2025-07-28,08:04:49.000,209,10978455,13045,0,1753689888,13017.434343609995,54.012477930002206,53376.59879592001 2025-07-28,08:04:50.000,209,10978482,13005,0,1753689889,13017.44781623,54.019527060001565,53376.577834560005 2025-07-28,08:04:51.000,209,10978482,12965,0,1753689890,13017.4276073,54.005428800002846,53376.60578304 2025-07-28,08:04:52.000,209,10978438,12765,0,1753689891,13017.46128884999,53.98428141000477,53376.61277016 2025-07-28,08:04:53.000,209,10978486,12685,0,1753689892,13017.42087098999,53.9490357600007,53376.577834560005 2025-07-28,08:04:54.000,209,10978456,12685,0,1753689893,13017.414134679995,53.970183149998775,53376.61277016 2025-07-28,08:04:55.000,209,10978473,12845,0,1753689894,13017.42087098999,53.99837967000349,53376.647705760006 2025-07-28,08:04:56.000,209,10978476,12925,0,1753689895,13017.42087098999,53.970183149998775,53376.68264136 2025-07-28,08:04:57.000,209,10978437,12965,0,1753689896,13017.42087098999,53.970183149998775,53376.66866712001 2025-07-28,08:04:58.000,209,10978440,12885,0,1753689897,13017.434343609995,53.92083924000326,53376.64071864001 2025-07-28,08:04:59.000,209,10978492,13005,0,1753689898,13017.48823409,53.89264271999855,53376.66866712001 2025-07-28,08:05:00.000,209,10978448,12845,0,1753689899,13017.454552539995,53.90674098000454,53376.647705760006 2025-07-28,08:05:01.000,209,10978468,12685,0,1753689900,13017.474761469995,53.92083924000326,53376.66168 2025-07-28,08:05:02.000,209,10978458,13005,0,1753689901,13017.474761469995,53.87854445999983,53376.68962848001 2025-07-28,08:05:03.000,209,10978470,12885,0,1753689902,13017.44107991999,53.86444620000111,53376.68264136 2025-07-28,08:05:04.000,209,10978492,12885,0,1753689903,13017.48823409,53.88559358999919,53376.71058984 2025-07-28,08:05:05.000,209,10978488,12965,0,1753689904,13017.48149777999,53.86444620000111,53376.75251256 2025-07-28,08:05:06.000,209,10978483,12685,0,1753689905,13017.494970399996,53.836249680003675,53376.696615600005 2025-07-28,08:05:07.000,209,10978470,13005,0,1753689906,13017.52191563999,53.829200550004316,53376.71058984 2025-07-28,08:05:08.000,209,10978390,12845,0,1753689907,13017.50844302,53.8010040299996,53376.66866712001 2025-07-28,08:05:09.000,209,10978487,13125,0,1753689908,13017.54212456999,53.786905770000885,53376.66866712001 2025-07-28,08:05:10.000,209,10978472,13045,0,1753689909,13017.54212456999,53.80805315999896,53376.68962848001 2025-07-28,08:05:11.000,209,10978451,12925,0,1753689910,13017.555597189996,53.779856640001526,53376.7315512 2025-07-28,08:05:12.000,209,10978484,12885,0,1753689911,13017.54212456999,53.779856640001526,53376.759499679996 2025-07-28,08:05:13.000,209,10978415,12925,0,1753689912,13017.56906981,53.75870925000345,53376.745525440005 2025-07-28,08:05:14.000,209,10978462,12605,0,1753689913,13017.535388259996,53.75870925000345,53376.696615600005 2025-07-28,08:05:15.000,209,10978452,12805,0,1753689914,13017.582542429991,53.74461099000473,53376.745525440005 2025-07-28,08:05:16.000,209,10978475,13205,0,1753689915,13017.54212456999,53.74461099000473,53376.73853832001 2025-07-28,08:05:17.000,209,10978466,13125,0,1753689916,13017.54212456999,53.69526708000194,53376.71757696001 2025-07-28,08:05:18.000,209,10978438,12925,0,1753689917,13017.58927874,53.69526708000194,53376.71757696001 2025-07-28,08:05:19.000,209,10978446,12765,0,1753689918,13017.582542429991,53.70936534000066,53376.73853832001 2025-07-28,08:05:20.000,209,10978434,12885,0,1753689919,13017.562333499991,53.68116882000322,53376.71757696001 2025-07-28,08:05:21.000,209,10978460,12845,0,1753689920,13017.622960289991,53.68116882000322,53376.75251256 2025-07-28,08:05:22.000,209,10978473,12805,0,1753689921,13017.575806119996,53.64592316999915,53376.78046104 2025-07-28,08:05:23.000,209,10978478,12765,0,1753689922,13017.582542429991,53.64592316999915,53376.7315512 2025-07-28,08:05:24.000,209,10978447,12885,0,1753689923,13017.596015049996,53.62477578000107,53376.745525440005 2025-07-28,08:05:25.000,209,10978477,12845,0,1753689924,13017.596015049996,53.617726650001714,53376.77347392 2025-07-28,08:05:26.000,209,10978542,12965,0,1753689925,13017.602751359991,53.62477578000107,53376.8014224 2025-07-28,08:05:27.000,209,10978486,12645,0,1753689926,13017.643169219991,53.58953013000428,53376.83635800001 2025-07-28,08:05:28.000,209,10978494,13005,0,1753689927,13017.622960289991,53.54018622000149,53376.84334512 2025-07-28,08:05:29.000,209,10978476,12885,0,1753689928,13017.622960289991,53.568382739998924,53376.815396640006 2025-07-28,08:05:30.000,209,10978434,13005,0,1753689929,13017.683587079991,53.554284480000206,53376.80840952001 2025-07-28,08:05:31.000,209,10978485,12965,0,1753689930,13017.670114460001,53.54018622000149,53376.84334512 2025-07-28,08:05:32.000,209,10978525,12805,0,1753689931,13017.670114460001,53.561333609999565,53376.8014224 2025-07-28,08:05:33.000,209,10978540,13045,0,1753689932,13017.663378149991,53.52608796000277,53376.83635800001 2025-07-28,08:05:34.000,209,10978488,12965,0,1753689933,13017.697059699996,53.52608796000277,53376.83635800001 2025-07-28,08:05:35.000,209,10978474,12685,0,1753689934,13017.710532320001,53.52608796000277,53376.8014224 2025-07-28,08:05:36.000,209,10978479,12605,0,1753689935,13017.697059699996,53.54018622000149,53376.82937088 2025-07-28,08:05:37.000,209,10978496,13005,0,1753689936,13017.697059699996,53.54018622000149,53376.85731936001 2025-07-28,08:05:38.000,209,10978465,13085,0,1753689937,13017.730741250001,53.47674404999998,53376.82238376 2025-07-28,08:05:39.000,209,10978528,13005,0,1753689938,13017.737477559996,53.554284480000206,53376.864306480005 2025-07-28,08:05:40.000,209,10978476,12565,0,1753689939,13017.757686489997,53.54018622000149,53376.82238376 2025-07-28,08:05:41.000,209,10978472,12605,0,1753689940,13017.757686489997,53.4908423099987,53376.8712936 2025-07-28,08:05:42.000,209,10978471,13085,0,1753689941,13017.764422799992,53.50494057000469,53376.87828072 2025-07-28,08:05:43.000,209,10978510,12805,0,1753689942,13017.757686489997,53.48379317999934,53376.864306480005 2025-07-28,08:05:44.000,209,10978454,12645,0,1753689943,13017.798104349997,53.49789143999806,53376.927190559996 2025-07-28,08:05:45.000,209,10978477,12965,0,1753689944,13017.757686489997,53.47674404999998,53376.8712936 2025-07-28,08:05:46.000,209,10978441,12845,0,1753689945,13017.777895419997,53.47674404999998,53376.8712936 2025-07-28,08:05:47.000,209,10978506,12885,0,1753689946,13017.811576970002,53.46264579000126,53376.85731936001 2025-07-28,08:05:48.000,209,10978498,12685,0,1753689947,13017.784631729992,53.44854753000254,53376.927190559996 2025-07-28,08:05:49.000,209,10978478,12605,0,1753689948,13017.777895419997,53.427400140004465,53376.87828072 2025-07-28,08:05:50.000,209,10978483,13005,0,1753689949,13017.798104349997,53.427400140004465,53376.87828072 2025-07-28,08:05:51.000,209,10978482,12765,0,1753689950,13017.818313279997,53.41330187999847,53376.92020344 2025-07-28,08:05:52.000,209,10978451,12725,0,1753689951,13017.744213869992,53.378056230001675,53376.8712936 2025-07-28,08:05:53.000,209,10978498,12765,0,1753689952,13017.784631729992,53.378056230001675,53376.8712936 2025-07-28,08:05:54.000,209,10978525,12765,0,1753689953,13017.831785900002,53.371007100002316,53376.9411648 2025-07-28,08:05:55.000,209,10978507,13125,0,1753689954,13017.791368040002,53.34281058000488,53376.85033224 2025-07-28,08:05:56.000,209,10978445,13005,0,1753689955,13017.764422799992,53.328712319998886,53376.92020344 2025-07-28,08:05:57.000,209,10978495,13285,0,1753689956,13017.791368040002,53.26527015000465,53376.85033224 2025-07-28,08:05:58.000,209,10978480,13005,0,1753689957,13017.750950180001,53.28641754000273,53376.85731936001 2025-07-28,08:05:59.000,209,10978462,13125,0,1753689958,13017.784631729992,53.26527015000465,53376.89225496 2025-07-28,08:06:00.000,209,10978482,13205,0,1753689959,13017.771159110001,53.26527015000465,53376.89225496 2025-07-28,08:06:01.000,209,10978456,13125,0,1753689960,13017.764422799992,53.30051580000145,53376.927190559996 2025-07-28,08:06:02.000,209,10978456,13285,0,1753689961,13017.750950180001,53.27231928000401,53376.864306480005 2025-07-28,08:06:03.000,209,10978486,12925,0,1753689962,13017.737477559996,53.25117188999866,53376.864306480005 2025-07-28,08:06:04.000,209,10978492,13045,0,1753689963,13017.744213869992,53.23707362999994,53376.92020344 2025-07-28,08:06:05.000,209,10978518,12845,0,1753689964,13017.730741250001,53.23002450000058,53376.927190559996 2025-07-28,08:06:06.000,209,10978465,12805,0,1753689965,13017.724004939992,53.26527015000465,53376.89924208 2025-07-28,08:06:07.000,209,10978448,12845,0,1753689966,13017.676850769996,53.18772972000443,53376.8712936 2025-07-28,08:06:08.000,209,10978413,12605,0,1753689967,13017.656641839996,53.18068058999779,53376.89225496 2025-07-28,08:06:09.000,209,10978447,12845,0,1753689968,13017.670114460001,53.16658232999907,53376.927190559996 2025-07-28,08:06:10.000,209,10978432,12885,0,1753689969,13017.663378149991,53.13838581000164,53376.9411648 2025-07-28,08:06:11.000,209,10978444,12605,0,1753689970,13017.683587079991,53.12428755000292,53376.89924208 2025-07-28,08:06:12.000,209,10978496,12925,0,1753689971,13017.643169219991,53.13838581000164,53376.85033224 2025-07-28,08:06:13.000,209,10978460,12805,0,1753689972,13017.656641839996,53.11723842000356,53376.8712936 2025-07-28,08:06:14.000,209,10978452,13005,0,1753689973,13017.622960289991,53.096091029998206,53376.88526784001 2025-07-28,08:06:15.000,209,10978468,12965,0,1753689974,13017.58927874,53.1101892900042,53376.87828072 2025-07-28,08:06:16.000,209,10978461,12765,0,1753689975,13017.60948767,53.1101892900042,53376.90622920001 2025-07-28,08:06:17.000,209,10978462,13045,0,1753689976,13017.616223979996,53.08199276999949,53376.88526784001 2025-07-28,08:06:18.000,209,10978462,13165,0,1753689977,13017.535388259996,53.06789451000077,53376.8712936 2025-07-28,08:06:19.000,209,10978515,12925,0,1753689978,13017.515179329996,53.032648860003974,53376.90622920001 2025-07-28,08:06:20.000,209,10978452,12965,0,1753689979,13017.54212456999,53.01150146999862,53376.88526784001 2025-07-28,08:06:21.000,209,10978477,12845,0,1753689980,13017.54212456999,53.03969799000333,53376.87828072 2025-07-28,08:06:22.000,209,10978487,13285,0,1753689981,13017.474761469995,53.04674712000269,53376.82937088 2025-07-28,08:06:23.000,209,10978487,13045,0,1753689982,13017.46802516,53.01855059999798,53376.83635800001 2025-07-28,08:06:24.000,209,10978486,12685,0,1753689983,13017.454552539995,53.01855059999798,53376.84334512 2025-07-28,08:06:25.000,209,10978463,13205,0,1753689984,13017.46802516,53.00445233999926,53376.85033224 2025-07-28,08:06:26.000,209,10978491,12885,0,1753689985,13017.46802516,52.99035408000054,53376.80840952001 2025-07-28,08:06:27.000,209,10978479,12845,0,1753689986,13017.48823409,52.99035408000054,53376.80840952001 2025-07-28,08:06:28.000,209,10978497,13005,0,1753689987,13017.46802516,52.96215756000311,53376.84334512 2025-07-28,08:06:29.000,209,10978517,12925,0,1753689988,13017.4276073,52.95510843000375,53376.80840952001 2025-07-28,08:06:30.000,209,10978524,12765,0,1753689989,13017.40066205999,52.926911909999035,53376.77347392 2025-07-28,08:06:31.000,209,10978485,12885,0,1753689990,13017.44107991999,52.94805930000439,53376.77347392 2025-07-28,08:06:32.000,209,10978510,13045,0,1753689991,13017.414134679995,52.933961039998394,53376.77347392 2025-07-28,08:06:33.000,209,10978508,12925,0,1753689992,13017.38718944,52.926911909999035,53376.8014224 2025-07-28,08:06:34.000,209,10978531,12805,0,1753689993,13017.38045312999,52.91281365000032,53376.759499679996 2025-07-28,08:06:35.000,209,10978490,13005,0,1753689994,13017.34677158,52.94101016999775,53376.76648680001 2025-07-28,08:06:36.000,209,10978482,12965,0,1753689995,13017.333298959995,52.926911909999035,53376.72456408 2025-07-28,08:06:37.000,209,10978458,12845,0,1753689996,13017.353507889995,52.90576452000096,53376.75251256 2025-07-28,08:06:38.000,209,10978484,12925,0,1753689997,13017.373716819995,52.87051887000416,53376.72456408 2025-07-28,08:06:39.000,209,10978524,12965,0,1753689998,13017.34003526999,52.89166626000224,53376.75251256 2025-07-28,08:06:40.000,209,10978501,12925,0,1753689999,13017.333298959995,52.87051887000416,53376.68264136 2025-07-28,08:06:41.000,209,10978491,12805,0,1753690000,13017.32656265,52.82117496000137,53376.66168 2025-07-28,08:06:42.000,209,10978503,12845,0,1753690001,13017.34003526999,52.82117496000137,53376.71757696001 2025-07-28,08:06:43.000,209,10978459,13045,0,1753690002,13017.34003526999,52.83527322000009,53376.66168 2025-07-28,08:06:44.000,209,10978481,12725,0,1753690003,13017.313090029995,52.792978440003935,53376.64071864001 2025-07-28,08:06:45.000,209,10978492,12685,0,1753690004,13017.313090029995,52.81412583000201,53376.71058984 2025-07-28,08:06:46.000,209,10978502,12605,0,1753690005,13017.29961740999,52.792978440003935,53376.66866712001 2025-07-28,08:06:47.000,209,10978513,13085,0,1753690006,13017.313090029995,52.792978440003935,53376.696615600005 2025-07-28,08:06:48.000,209,10978526,12605,0,1753690007,13017.28614479,52.77888017999794,53376.647705760006 2025-07-28,08:06:49.000,209,10978473,12925,0,1753690008,13017.29961740999,52.785929310004576,53376.65469288 2025-07-28,08:06:50.000,209,10978528,12805,0,1753690009,13017.29961740999,52.785929310004576,53376.68962848001 2025-07-28,08:06:51.000,209,10978469,12765,0,1753690010,13017.27940847999,52.785929310004576,53376.68962848001 2025-07-28,08:06:52.000,209,10978476,12565,0,1753690011,13017.272672169995,52.736585400001786,53376.66168 2025-07-28,08:06:53.000,209,10978440,12965,0,1753690012,13017.29961740999,52.77888017999794,53376.68264136 2025-07-28,08:06:54.000,209,10978460,12565,0,1753690013,13017.26593586,52.80707670000265,53376.65469288 2025-07-28,08:06:55.000,209,10978467,12925,0,1753690014,13017.24572693,52.757732789999864,53376.65469288 2025-07-28,08:06:56.000,209,10978494,12925,0,1753690015,13017.225518,52.736585400001786,53376.577834560005 2025-07-28,08:06:57.000,209,10978507,13085,0,1753690016,13017.18510014,52.757732789999864,53376.61975728001 2025-07-28,08:06:58.000,209,10978471,12605,0,1753690017,13017.19857275999,52.736585400001786,53376.56386032 2025-07-28,08:06:59.000,209,10978502,12645,0,1753690018,13017.171627519994,52.72248714000307,53376.54988608001 2025-07-28,08:07:00.000,209,10978488,12965,0,1753690019,13017.19857275999,52.736585400001786,53376.577834560005 2025-07-28,08:07:01.000,209,10978505,13045,0,1753690020,13017.191836449994,52.757732789999864,53376.528924720005 2025-07-28,08:07:02.000,209,10978512,12805,0,1753690021,13017.171627519994,52.701339749997715,53376.53591184 2025-07-28,08:07:03.000,209,10978493,12605,0,1753690022,13017.13794596999,52.71543801000371,53376.52193760001 2025-07-28,08:07:04.000,209,10978497,12725,0,1753690023,13017.171627519994,52.694290619998355,53376.53591184 2025-07-28,08:07:05.000,209,10978504,12805,0,1753690024,13017.144682279999,52.694290619998355,53376.5568732 2025-07-28,08:07:06.000,209,10978472,12725,0,1753690025,13017.171627519994,52.71543801000371,53376.46604064 2025-07-28,08:07:07.000,209,10978453,13005,0,1753690026,13017.171627519994,52.71543801000371,53376.50097624001 2025-07-28,08:07:08.000,209,10978509,13245,0,1753690027,13017.191836449994,52.694290619998355,53376.44507928 2025-07-28,08:07:09.000,209,10978482,13125,0,1753690028,13017.171627519994,52.687241489998996,53376.47302776001 2025-07-28,08:07:10.000,209,10978480,12965,0,1753690029,13017.18510014,52.68019235999964,53376.44507928 2025-07-28,08:07:11.000,209,10978497,12965,0,1753690030,13017.191836449994,52.694290619998355,53376.459053520004 2025-07-28,08:07:12.000,209,10978473,12685,0,1753690031,13017.191836449994,52.68019235999964,53376.44507928 2025-07-28,08:07:13.000,209,10978462,12925,0,1753690032,13017.15815489999,52.701339749997715,53376.43809216 2025-07-28,08:07:14.000,209,10978447,13005,0,1753690033,13017.18510014,52.66609410000092,53376.44507928 2025-07-28,08:07:15.000,209,10978516,12605,0,1753690034,13017.20530907,52.701339749997715,53376.459053520004 2025-07-28,08:07:16.000,209,10978439,12765,0,1753690035,13017.18510014,52.701339749997715,53376.43110504001 2025-07-28,08:07:17.000,209,10978444,12805,0,1753690036,13017.191836449994,52.68019235999964,53376.43809216 2025-07-28,08:07:18.000,209,10978506,13045,0,1753690037,13017.225518,52.694290619998355,53376.43110504001 2025-07-28,08:07:19.000,209,10978461,13005,0,1753690038,13017.20530907,52.687241489998996,53376.43110504001 2025-07-28,08:07:20.000,209,10978454,12805,0,1753690039,13017.171627519994,52.72953627000243,53376.43110504001 2025-07-28,08:07:21.000,209,10978437,12965,0,1753690040,13017.191836449994,52.750683660000504,53376.43110504001 2025-07-28,08:07:22.000,209,10978501,12845,0,1753690041,13017.164891209999,52.743634530001145,53376.44507928 2025-07-28,08:07:23.000,209,10978488,12725,0,1753690042,13017.124473349999,52.750683660000504,53376.39616944 2025-07-28,08:07:24.000,209,10978434,12885,0,1753690043,13017.164891209999,52.736585400001786,53376.40315656001 2025-07-28,08:07:25.000,209,10978494,13085,0,1753690044,13017.11773703999,52.76478191999922,53376.36822096 2025-07-28,08:07:26.000,209,10978426,12765,0,1753690045,13017.15815489999,52.757732789999864,53376.40315656001 2025-07-28,08:07:27.000,209,10978431,12765,0,1753690046,13017.144682279999,52.800027570003294,53376.38219520001 2025-07-28,08:07:28.000,209,10978493,12845,0,1753690047,13017.13794596999,52.785929310004576,53376.37520808 2025-07-28,08:07:29.000,209,10978455,13125,0,1753690048,13017.151418589994,52.792978440003935,53376.37520808 2025-07-28,08:07:30.000,209,10978447,13085,0,1753690049,13017.144682279999,52.77183104999858,53376.4171308 2025-07-28,08:07:31.000,209,10978455,12845,0,1753690050,13017.20530907,52.76478191999922,53376.410143680005 2025-07-28,08:07:32.000,209,10978489,12725,0,1753690051,13017.104264419999,52.792978440003935,53376.38219520001 2025-07-28,08:07:33.000,209,10978479,12965,0,1753690052,13017.124473349999,52.792978440003935,53376.40315656001 2025-07-28,08:07:34.000,209,10978440,13005,0,1753690053,13017.097528109989,52.792978440003935,53376.34027248 2025-07-28,08:07:35.000,209,10978425,12765,0,1753690054,13017.11773703999,52.81412583000201,53376.312324000006 2025-07-28,08:07:36.000,209,10978473,13085,0,1753690055,13017.104264419999,52.800027570003294,53376.34027248 2025-07-28,08:07:37.000,209,10978484,12885,0,1753690056,13017.104264419999,52.80707670000265,53376.28437552001 2025-07-28,08:07:38.000,209,10978529,13005,0,1753690057,13017.131209659994,52.81412583000201,53376.35424672001 2025-07-28,08:07:39.000,209,10978436,12765,0,1753690058,13017.131209659994,52.81412583000201,53376.33328536001 2025-07-28,08:07:40.000,209,10978475,12845,0,1753690059,13017.124473349999,52.77888017999794,53376.33328536001 2025-07-28,08:07:41.000,209,10978461,12805,0,1753690060,13017.131209659994,52.81412583000201,53376.30533688001 2025-07-28,08:07:42.000,209,10978469,13005,0,1753690061,13017.131209659994,52.83527322000009,53376.29834976 2025-07-28,08:07:43.000,209,10978499,12925,0,1753690062,13017.084055489999,52.84937147999881,53376.31931112 2025-07-28,08:07:44.000,209,10978477,13045,0,1753690063,13017.090791799994,52.80707670000265,53376.27040128 2025-07-28,08:07:45.000,209,10978432,12685,0,1753690064,13017.104264419999,52.82117496000137,53376.27040128 2025-07-28,08:07:46.000,209,10978450,12885,0,1753690065,13017.077319179989,52.85642060999817,53376.33328536001 2025-07-28,08:07:47.000,209,10978449,13165,0,1753690066,13017.043637629999,52.84937147999881,53376.291362640004 2025-07-28,08:07:48.000,209,10978520,12925,0,1753690067,13017.050373939994,52.85642060999817,53376.31931112 2025-07-28,08:07:49.000,209,10978431,12605,0,1753690068,13017.016692389989,52.85642060999817,53376.22149144 2025-07-28,08:07:50.000,209,10978460,12805,0,1753690069,13016.996483459989,52.87756800000352,53376.27040128 2025-07-28,08:07:51.000,209,10978433,12965,0,1753690070,13016.976274529989,52.8987153900016,53376.22149144 2025-07-28,08:07:52.000,209,10978475,12965,0,1753690071,13016.976274529989,52.91281365000032,53376.27040128 2025-07-28,08:07:53.000,209,10978429,12765,0,1753690072,13016.942592979998,52.919862779999676,53376.291362640004 2025-07-28,08:07:54.000,209,10978464,12725,0,1753690073,13016.956065599989,52.91281365000032,53376.21450432001 2025-07-28,08:07:55.000,209,10978493,13085,0,1753690074,13016.915647739988,52.919862779999676,53376.21450432001 2025-07-28,08:07:56.000,209,10978438,12965,0,1753690075,13016.881966189998,52.88461713000288,53376.17956872 2025-07-28,08:07:57.000,209,10978487,12925,0,1753690076,13016.895438809988,52.87756800000352,53376.22149144 2025-07-28,08:07:58.000,209,10978465,12805,0,1753690077,13016.902175119998,52.926911909999035,53376.18655584001 2025-07-28,08:07:59.000,209,10978445,12765,0,1753690078,13016.841548329998,52.89166626000224,53376.20053008 2025-07-28,08:08:00.000,209,10978491,12845,0,1753690079,13016.828075709993,52.8987153900016,53376.17956872 2025-07-28,08:08:01.000,209,10978425,12965,0,1753690080,13016.828075709993,52.88461713000288,53376.193542960005 2025-07-28,08:08:02.000,209,10978458,12925,0,1753690081,13016.787657849993,52.8634697400048,53376.15860736 2025-07-28,08:08:03.000,209,10978478,13045,0,1753690082,13016.787657849993,52.87051887000416,53376.15860736 2025-07-28,08:08:04.000,209,10978468,13005,0,1753690083,13016.787657849993,52.87756800000352,53376.17956872 2025-07-28,08:08:05.000,209,10978441,12845,0,1753690084,13016.760712609997,52.88461713000288,53376.17956872 2025-07-28,08:08:06.000,209,10978463,12725,0,1753690085,13016.753976300002,52.8634697400048,53376.13065888 2025-07-28,08:08:07.000,209,10978511,13045,0,1753690086,13016.760712609997,52.82117496000137,53376.13764600001 2025-07-28,08:08:08.000,209,10978521,12605,0,1753690087,13016.740503679997,52.800027570003294,53376.074761920005 2025-07-28,08:08:09.000,209,10978430,12805,0,1753690088,13016.720294749997,52.800027570003294,53376.11668464001 2025-07-28,08:08:10.000,209,10978431,12885,0,1753690089,13016.727031059992,52.757732789999864,53376.09572328001 2025-07-28,08:08:11.000,209,10978461,12765,0,1753690090,13016.706822129992,52.800027570003294,53376.08174904 2025-07-28,08:08:12.000,209,10978460,12965,0,1753690091,13016.679876889997,52.800027570003294,53376.09572328001 2025-07-28,08:08:13.000,209,10978535,12885,0,1753690092,13016.693349510002,52.792978440003935,53376.13065888 2025-07-28,08:08:14.000,209,10978469,13125,0,1753690093,13016.646195339992,52.757732789999864,53376.09572328001 2025-07-28,08:08:15.000,209,10978432,12925,0,1753690094,13016.592304860002,52.76478191999922,53376.074761920005 2025-07-28,08:08:16.000,209,10978491,12885,0,1753690095,13016.585568549992,52.77183104999858,53376.06078768 2025-07-28,08:08:17.000,209,10978521,12765,0,1753690096,13016.558623309997,52.77888017999794,53376.074761920005 2025-07-28,08:08:18.000,209,10978459,13005,0,1753690097,13016.524941759992,52.81412583000201,53376.00489072 2025-07-28,08:08:19.000,209,10978515,13125,0,1753690098,13016.491260210001,52.77888017999794,53376.0328392 2025-07-28,08:08:20.000,209,10978500,12645,0,1753690099,13016.511469140001,52.800027570003294,53375.955980880004 2025-07-28,08:08:21.000,209,10978464,12845,0,1753690100,13016.464314969991,52.792978440003935,53376.01187784 2025-07-28,08:08:22.000,209,10978466,12925,0,1753690101,13016.457578659996,52.80707670000265,53375.962968 2025-07-28,08:08:23.000,209,10978467,12765,0,1753690102,13016.423897109991,52.800027570003294,53375.955980880004 2025-07-28,08:08:24.000,209,10978519,12685,0,1753690103,13016.437369729996,52.76478191999922,53375.962968 2025-07-28,08:08:25.000,209,10978514,12605,0,1753690104,13016.39021556,52.77888017999794,53376.03982632 2025-07-28,08:08:26.000,209,10978467,13165,0,1753690105,13016.383479249991,52.792978440003935,53376.00489072 2025-07-28,08:08:27.000,209,10978481,12645,0,1753690106,13016.37000663,52.77183104999858,53375.98392936 2025-07-28,08:08:28.000,209,10978499,12765,0,1753690107,13016.363270319991,52.785929310004576,53376.025852080005 2025-07-28,08:08:29.000,209,10978462,12805,0,1753690108,13016.363270319991,52.82822409000073,53375.976942240006 2025-07-28,08:08:30.000,209,10978501,12925,0,1753690109,13016.34306138999,52.800027570003294,53375.962968 2025-07-28,08:08:31.000,209,10978458,12965,0,1753690110,13016.37000663,52.82822409000073,53375.92803240001 2025-07-28,08:08:32.000,209,10978495,12605,0,1753690111,13016.356534009996,52.84937147999881,53375.90008392001 2025-07-28,08:08:33.000,209,10978476,12965,0,1753690112,13016.3497977,52.83527322000009,53375.91405816 2025-07-28,08:08:34.000,209,10978434,12885,0,1753690113,13016.32958877,52.84232234999945,53375.87213544 2025-07-28,08:08:35.000,209,10978472,12805,0,1753690114,13016.32958877,52.87051887000416,53375.91405816 2025-07-28,08:08:36.000,209,10978438,12965,0,1753690115,13016.363270319991,52.84937147999881,53375.8930968 2025-07-28,08:08:37.000,209,10978513,13165,0,1753690116,13016.356534009996,52.85642060999817,53375.90008392001 2025-07-28,08:08:38.000,209,10978482,12725,0,1753690117,13016.3497977,52.88461713000288,53375.94200664 2025-07-28,08:08:39.000,209,10978444,12765,0,1753690118,13016.34306138999,52.87051887000416,53375.90008392001 2025-07-28,08:08:40.000,209,10978433,13045,0,1753690119,13016.3497977,52.90576452000096,53375.955980880004 2025-07-28,08:08:41.000,209,10978400,13005,0,1753690120,13016.363270319991,52.926911909999035,53375.93501952 2025-07-28,08:08:42.000,209,10978442,12965,0,1753690121,13016.376742939996,52.926911909999035,53375.976942240006 2025-07-28,08:08:43.000,209,10978466,13045,0,1753690122,13016.403688179991,52.926911909999035,53375.955980880004 2025-07-28,08:08:44.000,209,10978463,13165,0,1753690123,13016.396951869996,52.94101016999775,53375.92104528001 2025-07-28,08:08:45.000,209,10978469,12605,0,1753690124,13016.430633420001,52.969206690002466,53375.976942240006 2025-07-28,08:08:46.000,209,10978520,12885,0,1753690125,13016.417160799996,52.969206690002466,53375.94899376001 2025-07-28,08:08:47.000,209,10978449,12845,0,1753690126,13016.39021556,52.969206690002466,53375.907071040005 2025-07-28,08:08:48.000,209,10978470,13005,0,1753690127,13016.396951869996,52.983304950001184,53375.96995512001 2025-07-28,08:08:49.000,209,10978452,13085,0,1753690128,13016.403688179991,53.00445233999926,53375.92104528001 2025-07-28,08:08:50.000,209,10978460,12925,0,1753690129,13016.423897109991,53.05379625000205,53375.92803240001 2025-07-28,08:08:51.000,209,10978460,12605,0,1753690130,13016.430633420001,53.032648860003974,53375.976942240006 2025-07-28,08:08:52.000,209,10978374,13005,0,1753690131,13016.471051280001,53.03969799000333,53375.955980880004 2025-07-28,08:08:53.000,209,10978427,12925,0,1753690132,13016.464314969991,53.03969799000333,53375.94200664 2025-07-28,08:08:54.000,209,10978457,13005,0,1753690133,13016.471051280001,53.06084538000141,53375.92803240001 2025-07-28,08:08:55.000,209,10978468,12925,0,1753690134,13016.491260210001,53.08199276999949,53375.93501952 2025-07-28,08:08:56.000,209,10978499,12885,0,1753690135,13016.511469140001,53.12428755000292,53375.99091648 2025-07-28,08:08:57.000,209,10978519,12845,0,1753690136,13016.538414379997,53.10314016000484,53375.962968 2025-07-28,08:08:58.000,209,10978470,13165,0,1753690137,13016.518205449996,53.13133668000228,53375.99790360001 2025-07-28,08:08:59.000,209,10978501,12725,0,1753690138,13016.599041169997,53.13133668000228,53375.976942240006 2025-07-28,08:09:00.000,209,10978457,12845,0,1753690139,13016.605777479992,53.152484070000355,53375.96995512001 2025-07-28,08:09:01.000,209,10978499,13045,0,1753690140,13016.599041169997,53.152484070000355,53375.962968 2025-07-28,08:09:02.000,209,10978469,13045,0,1753690141,13016.679876889997,53.16658232999907,53376.0328392 2025-07-28,08:09:03.000,209,10978463,13085,0,1753690142,13016.727031059992,53.17363145999843,53375.99091648 2025-07-28,08:09:04.000,209,10978463,12965,0,1753690143,13016.747239989993,53.159533199999714,53376.01187784 2025-07-28,08:09:05.000,209,10978433,13045,0,1753690144,13016.794394160002,53.18068058999779,53375.99091648 2025-07-28,08:09:06.000,209,10978479,13005,0,1753690145,13016.787657849993,53.17363145999843,53376.03982632 2025-07-28,08:09:07.000,209,10978465,12965,0,1753690146,13016.861757259998,53.18772972000443,53376.05380056 2025-07-28,08:09:08.000,209,10978485,13005,0,1753690147,13016.922384049998,53.18068058999779,53376.03982632 2025-07-28,08:09:09.000,209,10978466,12805,0,1753690148,13016.895438809988,53.21592624000186,53376.06078768 2025-07-28,08:09:10.000,209,10978467,13085,0,1753690149,13016.915647739988,53.23002450000058,53376.08174904 2025-07-28,08:09:11.000,209,10978492,12605,0,1753690150,13016.949329289993,53.21592624000186,53376.03982632 2025-07-28,08:09:12.000,209,10978492,12885,0,1753690151,13016.976274529989,53.201827980003145,53376.06777480001 2025-07-28,08:09:13.000,209,10978477,13125,0,1753690152,13017.009956079994,53.25117188999866,53376.08873616001 2025-07-28,08:09:14.000,209,10978500,12925,0,1753690153,13017.023428699998,53.23707362999994,53376.08174904 2025-07-28,08:09:15.000,209,10978480,13085,0,1753690154,13017.057110249989,53.23002450000058,53376.08174904 2025-07-28,08:09:16.000,209,10978472,12925,0,1753690155,13017.030165009994,53.23707362999994,53376.09572328001 2025-07-28,08:09:17.000,209,10978482,13005,0,1753690156,13017.097528109989,53.22297537000122,53376.10969752 2025-07-28,08:09:18.000,209,10978452,13005,0,1753690157,13017.104264419999,53.21592624000186,53376.13764600001 2025-07-28,08:09:19.000,209,10978472,13125,0,1753690158,13017.144682279999,53.22297537000122,53376.1725816 2025-07-28,08:09:20.000,209,10978498,12845,0,1753690159,13017.164891209999,53.201827980003145,53376.11668464001 2025-07-28,08:09:21.000,209,10978460,13125,0,1753690160,13017.191836449994,53.21592624000186,53376.15162024 2025-07-28,08:09:22.000,209,10978472,13005,0,1753690161,13017.272672169995,53.208877110002504,53376.1725816 2025-07-28,08:09:23.000,209,10978463,12605,0,1753690162,13017.26593586,53.18068058999779,53376.20053008 2025-07-28,08:09:24.000,209,10978463,12845,0,1753690163,13017.34003526999,53.17363145999843,53376.25642704001 2025-07-28,08:09:25.000,209,10978477,12925,0,1753690164,13017.34003526999,53.145434940000996,53376.13764600001 2025-07-28,08:09:26.000,209,10978475,12965,0,1753690165,13017.36698051,53.18068058999779,53376.1725816 2025-07-28,08:09:27.000,209,10978467,12845,0,1753690166,13017.393925749995,53.11723842000356,53376.22149144 2025-07-28,08:09:28.000,209,10978475,12845,0,1753690167,13017.4276073,53.12428755000292,53376.17956872 2025-07-28,08:09:29.000,209,10978520,13125,0,1753690168,13017.42087098999,53.12428755000292,53376.23546568001 2025-07-28,08:09:30.000,209,10978508,12765,0,1753690169,13017.44107991999,53.08904189999885,53376.2773884 2025-07-28,08:09:31.000,209,10978480,12925,0,1753690170,13017.474761469995,53.10314016000484,53376.22847856 2025-07-28,08:09:32.000,209,10978478,12765,0,1753690171,13017.52191563999,53.08904189999885,53376.242452800005 2025-07-28,08:09:33.000,209,10978473,12885,0,1753690172,13017.54886088,53.08904189999885,53376.22847856 2025-07-28,08:09:34.000,209,10978480,12765,0,1753690173,13017.54212456999,53.096091029998206,53376.2773884 2025-07-28,08:09:35.000,209,10978517,12765,0,1753690174,13017.596015049996,53.05379625000205,53376.24943992 2025-07-28,08:09:36.000,209,10978460,12725,0,1753690175,13017.649905530001,53.03969799000333,53376.22847856 2025-07-28,08:09:37.000,209,10978481,12845,0,1753690176,13017.60948767,53.032648860003974,53376.31931112 2025-07-28,08:09:38.000,209,10978486,12965,0,1753690177,13017.670114460001,52.99035408000054,53376.28437552001 2025-07-28,08:09:39.000,209,10978489,12605,0,1753690178,13017.697059699996,52.94805930000439,53376.29834976 2025-07-28,08:09:40.000,209,10978471,13165,0,1753690179,13017.744213869992,52.926911909999035,53376.29834976 2025-07-28,08:09:41.000,209,10978472,12725,0,1753690180,13017.744213869992,52.91281365000032,53376.32629824 2025-07-28,08:09:42.000,209,10978477,12965,0,1753690181,13017.771159110001,52.91281365000032,53376.28437552001 2025-07-28,08:09:43.000,209,10978526,12965,0,1753690182,13017.764422799992,52.90576452000096,53376.3472596 2025-07-28,08:09:44.000,209,10978441,12805,0,1753690183,13017.798104349997,52.8634697400048,53376.38219520001 2025-07-28,08:09:45.000,209,10978495,12925,0,1753690184,13017.804840659992,52.82117496000137,53376.37520808 2025-07-28,08:09:46.000,209,10978474,12805,0,1753690185,13017.825049589992,52.800027570003294,53376.38918232 2025-07-28,08:09:47.000,209,10978500,12885,0,1753690186,13017.845258519992,52.757732789999864,53376.38918232 2025-07-28,08:09:48.000,209,10978510,12765,0,1753690187,13017.838522209997,52.72953627000243,53376.36822096 2025-07-28,08:09:49.000,209,10978483,13125,0,1753690188,13017.872203760002,52.72953627000243,53376.361233840005 2025-07-28,08:09:50.000,209,10978481,12845,0,1753690189,13017.912621620002,52.687241489998996,53376.37520808 2025-07-28,08:09:51.000,209,10978463,13205,0,1753690190,13017.912621620002,52.67314323000028,53376.38219520001 2025-07-28,08:09:52.000,209,10978511,12725,0,1753690191,13017.905885309992,52.65904497000156,53376.40315656001 2025-07-28,08:09:53.000,209,10978534,12805,0,1753690192,13017.919357929997,52.66609410000092,53376.43110504001 2025-07-28,08:09:54.000,209,10978529,12805,0,1753690193,13017.946303169992,52.63789758000348,53376.44507928 2025-07-28,08:09:55.000,209,10978468,12805,0,1753690194,13017.919357929997,52.58855367000069,53376.38219520001 2025-07-28,08:09:56.000,209,10978451,12885,0,1753690195,13017.939566859997,52.60265192999941,53376.4171308 2025-07-28,08:09:57.000,209,10978503,12685,0,1753690196,13017.979984719997,52.567406280002615,53376.43110504001 2025-07-28,08:09:58.000,209,10978539,12805,0,1753690197,13017.986721029993,52.5533080200039,53376.44507928 2025-07-28,08:09:59.000,209,10978487,12965,0,1753690198,13017.973248410002,52.518062369999825,53376.4171308 2025-07-28,08:10:00.000,209,10978447,12845,0,1753690199,13017.926094239992,52.511013240000466,53376.410143680005 2025-07-28,08:10:01.000,209,10978453,13045,0,1753690200,13017.919357929997,52.49691498000175,53376.39616944 2025-07-28,08:10:02.000,209,10978464,12885,0,1753690201,13017.919357929997,52.511013240000466,53376.44507928 2025-07-28,08:10:03.000,209,10978466,12965,0,1753690202,13017.905885309992,52.49691498000175,53376.459053520004 2025-07-28,08:10:04.000,209,10978481,12765,0,1753690203,13017.885676379992,52.50396411000111,53376.480014880006 2025-07-28,08:10:05.000,209,10978498,12925,0,1753690204,13017.899148999997,52.53216062999854,53376.46604064 2025-07-28,08:10:06.000,209,10978510,12845,0,1753690205,13017.865467449992,52.518062369999825,53376.45206640001 2025-07-28,08:10:07.000,209,10978464,13125,0,1753690206,13017.845258519992,52.48281672000303,53376.46604064 2025-07-28,08:10:08.000,209,10978530,12965,0,1753690207,13017.838522209997,52.47576759000367,53376.44507928 2025-07-28,08:10:09.000,209,10978483,13045,0,1753690208,13017.818313279997,52.50396411000111,53376.43809216 2025-07-28,08:10:10.000,209,10978505,12765,0,1753690209,13017.764422799992,52.46871846000431,53376.46604064 2025-07-28,08:10:11.000,209,10978515,12685,0,1753690210,13017.818313279997,52.48281672000303,53376.4171308 2025-07-28,08:10:12.000,209,10978483,12765,0,1753690211,13017.818313279997,52.48986585000239,53376.46604064 2025-07-28,08:10:13.000,209,10978503,13125,0,1753690212,13017.798104349997,52.49691498000175,53376.39616944 2025-07-28,08:10:14.000,209,10978516,12885,0,1753690213,13017.804840659992,52.518062369999825,53376.43809216 2025-07-28,08:10:15.000,209,10978481,12685,0,1753690214,13017.777895419997,52.49691498000175,53376.38219520001 2025-07-28,08:10:16.000,209,10978514,12885,0,1753690215,13017.811576970002,52.525111499999184,53376.39616944 2025-07-28,08:10:17.000,209,10978480,12885,0,1753690216,13017.757686489997,52.5392097599979,53376.459053520004 2025-07-28,08:10:18.000,209,10978488,12805,0,1753690217,13017.690323390001,52.48986585000239,53376.44507928 2025-07-28,08:10:19.000,209,10978433,12645,0,1753690218,13017.676850769996,52.50396411000111,53376.410143680005 2025-07-28,08:10:20.000,209,10978455,13125,0,1753690219,13017.663378149991,52.54625889000454,53376.45206640001 2025-07-28,08:10:21.000,209,10978480,12645,0,1753690220,13017.656641839996,52.5392097599979,53376.44507928 2025-07-28,08:10:22.000,209,10978468,12965,0,1753690221,13017.575806119996,52.54625889000454,53376.410143680005 2025-07-28,08:10:23.000,209,10978439,13005,0,1753690222,13017.555597189996,52.5392097599979,53376.36822096 2025-07-28,08:10:24.000,209,10978504,12645,0,1753690223,13017.52865195,52.525111499999184,53376.37520808 2025-07-28,08:10:25.000,209,10978502,12805,0,1753690224,13017.494970399996,52.54625889000454,53376.32629824 2025-07-28,08:10:26.000,209,10978541,12925,0,1753690225,13017.50844302,52.567406280002615,53376.34027248 2025-07-28,08:10:27.000,209,10978498,13005,0,1753690226,13017.474761469995,52.5533080200039,53376.36822096 2025-07-28,08:10:28.000,209,10978513,13165,0,1753690227,13017.4276073,52.54625889000454,53376.38918232 2025-07-28,08:10:29.000,209,10978493,12765,0,1753690228,13017.40066205999,52.60265192999941,53376.33328536001 2025-07-28,08:10:30.000,209,10978446,12765,0,1753690229,13017.40739837,52.574455410001974,53376.31931112 2025-07-28,08:10:31.000,209,10978484,13045,0,1753690230,13017.36698051,52.567406280002615,53376.291362640004 2025-07-28,08:10:32.000,209,10978487,12685,0,1753690231,13017.31982633999,52.560357150003256,53376.29834976 2025-07-28,08:10:33.000,209,10978491,12845,0,1753690232,13017.31982633999,52.59560280000005,53376.291362640004 2025-07-28,08:10:34.000,209,10978552,12805,0,1753690233,13017.26593586,52.5533080200039,53376.33328536001 2025-07-28,08:10:35.000,209,10978500,12925,0,1753690234,13017.252463239995,52.574455410001974,53376.27040128 2025-07-28,08:10:36.000,209,10978500,12845,0,1753690235,13017.252463239995,52.567406280002615,53376.25642704001 2025-07-28,08:10:37.000,209,10978496,12765,0,1753690236,13017.21878168999,52.560357150003256,53376.25642704001 2025-07-28,08:10:38.000,209,10978509,12925,0,1753690237,13017.20530907,52.54625889000454,53376.27040128 2025-07-28,08:10:39.000,209,10978481,12885,0,1753690238,13017.232254309994,52.560357150003256,53376.26341416001 2025-07-28,08:10:40.000,209,10978486,13285,0,1753690239,13017.164891209999,52.5392097599979,53376.242452800005 2025-07-28,08:10:41.000,209,10978502,12925,0,1753690240,13017.11773703999,52.560357150003256,53376.23546568001 2025-07-28,08:10:42.000,209,10978493,12725,0,1753690241,13017.131209659994,52.567406280002615,53376.242452800005 2025-07-28,08:10:43.000,209,10978493,13005,0,1753690242,13017.124473349999,52.5533080200039,53376.18655584001 2025-07-28,08:10:44.000,209,10978486,12925,0,1753690243,13017.077319179989,52.53216062999854,53376.1725816 2025-07-28,08:10:45.000,209,10978475,12965,0,1753690244,13017.043637629999,52.5533080200039,53376.20053008 2025-07-28,08:10:46.000,209,10978465,12725,0,1753690245,13017.009956079994,52.525111499999184,53376.144633120006 2025-07-28,08:10:47.000,209,10978521,12725,0,1753690246,13017.009956079994,52.525111499999184,53376.06777480001 2025-07-28,08:10:48.000,209,10978518,12925,0,1753690247,13016.976274529989,52.511013240000466,53376.13065888 2025-07-28,08:10:49.000,209,10978487,12805,0,1753690248,13016.956065599989,52.525111499999184,53376.144633120006 2025-07-28,08:10:50.000,209,10978499,12645,0,1753690249,13016.962801909998,52.511013240000466,53376.123671760004 2025-07-28,08:10:51.000,209,10978466,12765,0,1753690250,13016.949329289993,52.511013240000466,53376.1027104 2025-07-28,08:10:52.000,209,10978511,13165,0,1753690251,13016.922384049998,52.461669329997676,53376.15162024 2025-07-28,08:10:53.000,209,10978474,12925,0,1753690252,13016.969538219993,52.46871846000431,53376.123671760004 2025-07-28,08:10:54.000,209,10978456,12805,0,1753690253,13016.942592979998,52.48986585000239,53376.11668464001 2025-07-28,08:10:55.000,209,10978505,12765,0,1753690254,13016.915647739988,52.47576759000367,53376.15162024 2025-07-28,08:10:56.000,209,10978525,12925,0,1753690255,13016.902175119998,52.45462019999832,53376.09572328001 2025-07-28,08:10:57.000,209,10978462,12805,0,1753690256,13016.895438809988,52.48986585000239,53376.13764600001 2025-07-28,08:10:58.000,209,10978470,12885,0,1753690257,13016.875229879988,52.47576759000367,53376.13065888 2025-07-28,08:10:59.000,209,10978524,12925,0,1753690258,13016.855020950003,52.525111499999184,53376.10969752 2025-07-28,08:11:00.000,209,10978454,12925,0,1753690259,13016.841548329998,52.46871846000431,53376.11668464001 2025-07-28,08:11:01.000,209,10978488,12605,0,1753690260,13016.828075709993,52.4405219399996,53376.01886496001 2025-07-28,08:11:02.000,209,10978525,12925,0,1753690261,13016.828075709993,52.46871846000431,53376.08174904 2025-07-28,08:11:03.000,209,10978539,12885,0,1753690262,13016.801130469998,52.48986585000239,53376.06078768 2025-07-28,08:11:04.000,209,10978492,13165,0,1753690263,13016.834812020003,52.53216062999854,53376.06078768 2025-07-28,08:11:05.000,209,10978497,12965,0,1753690264,13016.801130469998,52.567406280002615,53376.074761920005 2025-07-28,08:11:06.000,209,10978504,12885,0,1753690265,13016.794394160002,52.58855367000069,53376.074761920005 2025-07-28,08:11:07.000,209,10978521,12765,0,1753690266,13016.807866779993,52.63084845000412,53376.06777480001 2025-07-28,08:11:08.000,209,10978490,13165,0,1753690267,13016.794394160002,52.60970105999877,53376.04681344001 2025-07-28,08:11:09.000,209,10978491,12925,0,1753690268,13016.753976300002,52.61675018999813,53376.08873616001 2025-07-28,08:11:10.000,209,10978471,12965,0,1753690269,13016.747239989993,52.61675018999813,53376.074761920005 2025-07-28,08:11:11.000,209,10978480,13005,0,1753690270,13016.753976300002,52.61675018999813,53376.05380056 2025-07-28,08:11:12.000,209,10978505,12925,0,1753690271,13016.740503679997,52.63789758000348,53376.03982632 2025-07-28,08:11:13.000,209,10978464,12805,0,1753690272,13016.706822129992,52.64494671000284,53376.00489072 2025-07-28,08:11:14.000,209,10978516,13165,0,1753690273,13016.700085819997,52.6519958400022,53376.05380056 2025-07-28,08:11:15.000,209,10978515,12645,0,1753690274,13016.693349510002,52.68019235999964,53375.976942240006 2025-07-28,08:11:16.000,209,10978523,12925,0,1753690275,13016.666404269992,52.701339749997715,53376.00489072 2025-07-28,08:11:17.000,209,10978470,13125,0,1753690276,13016.639459029997,52.68019235999964,53376.06078768 2025-07-28,08:11:18.000,209,10978482,12685,0,1753690277,13016.625986409992,52.66609410000092,53375.99091648 2025-07-28,08:11:19.000,209,10978513,12645,0,1753690278,13016.605777479992,52.66609410000092,53376.04681344001 2025-07-28,08:11:20.000,209,10978454,13085,0,1753690279,13016.572095930002,52.68019235999964,53376.01187784 2025-07-28,08:11:21.000,209,10978471,12605,0,1753690280,13016.565359619992,52.71543801000371,53375.98392936 2025-07-28,08:11:22.000,209,10978464,12925,0,1753690281,13016.511469140001,52.71543801000371,53375.98392936 2025-07-28,08:11:23.000,209,10978452,13085,0,1753690282,13016.538414379997,52.72953627000243,53376.00489072 2025-07-28,08:11:24.000,209,10978488,12885,0,1753690283,13016.531678070001,52.743634530001145,53376.0328392 2025-07-28,08:11:25.000,209,10978483,12965,0,1753690284,13016.491260210001,52.77888017999794,53375.99091648 2025-07-28,08:11:26.000,209,10978495,12885,0,1753690285,13016.491260210001,52.750683660000504,53375.98392936 2025-07-28,08:11:27.000,209,10978502,12765,0,1753690286,13016.457578659996,52.757732789999864,53375.94200664 2025-07-28,08:11:28.000,209,10978486,12845,0,1753690287,13016.444106039991,52.757732789999864,53375.962968 2025-07-28,08:11:29.000,209,10978469,12765,0,1753690288,13016.423897109991,52.743634530001145,53375.92803240001 2025-07-28,08:11:30.000,209,10978467,13165,0,1753690289,13016.41042449,52.757732789999864,53375.976942240006 2025-07-28,08:11:31.000,209,10978455,13085,0,1753690290,13016.376742939996,52.750683660000504,53375.99091648 2025-07-28,08:11:32.000,209,10978477,12565,0,1753690291,13016.3497977,52.76478191999922,53375.955980880004 2025-07-28,08:11:33.000,209,10978489,12685,0,1753690292,13016.363270319991,52.785929310004576,53375.96995512001 2025-07-28,08:11:34.000,209,10978486,12845,0,1753690293,13016.376742939996,52.77183104999858,53375.955980880004 2025-07-28,08:11:35.000,209,10978443,12925,0,1753690294,13016.3497977,52.80707670000265,53375.92803240001 2025-07-28,08:11:36.000,209,10978462,13205,0,1753690295,13016.34306138999,52.80707670000265,53375.94899376001 2025-07-28,08:11:37.000,209,10978483,12845,0,1753690296,13016.336325079996,52.82117496000137,53375.93501952 2025-07-28,08:11:38.000,209,10978466,12605,0,1753690297,13016.32958877,52.81412583000201,53375.94200664 2025-07-28,08:11:39.000,209,10978492,12685,0,1753690298,13016.316116149996,52.84232234999945,53375.96995512001 2025-07-28,08:11:40.000,209,10978436,12925,0,1753690299,13016.26896198,52.82822409000073,53375.94200664 2025-07-28,08:11:41.000,209,10978451,12805,0,1753690300,13016.26896198,52.81412583000201,53375.962968 2025-07-28,08:11:42.000,209,10978468,12805,0,1753690301,13016.275698289995,52.82822409000073,53375.962968 2025-07-28,08:11:43.000,209,10978430,13125,0,1753690302,13016.26896198,52.82117496000137,53375.92104528001 2025-07-28,08:11:44.000,209,10978456,12685,0,1753690303,13016.24201673999,52.84937147999881,53375.92803240001 2025-07-28,08:11:45.000,209,10978441,12645,0,1753690304,13016.235280429995,52.8634697400048,53375.92803240001 2025-07-28,08:11:46.000,209,10978436,12765,0,1753690305,13016.215071499995,52.82822409000073,53375.92104528001 2025-07-28,08:11:47.000,209,10978457,13285,0,1753690306,13016.16791733,52.83527322000009,53375.94899376001 2025-07-28,08:11:48.000,209,10978474,13045,0,1753690307,13016.18138994999,52.84937147999881,53375.90008392001 2025-07-28,08:11:49.000,209,10978484,12765,0,1753690308,13016.16118101999,52.84937147999881,53375.91405816 2025-07-28,08:11:50.000,209,10978456,12885,0,1753690309,13016.18812626,52.84232234999945,53375.87213544 2025-07-28,08:11:51.000,209,10978457,12845,0,1753690310,13016.194862569995,52.84232234999945,53375.858161200005 2025-07-28,08:11:52.000,209,10978481,12965,0,1753690311,13016.194862569995,52.87051887000416,53375.92104528001 2025-07-28,08:11:53.000,209,10978485,12645,0,1753690312,13016.20159887999,52.85642060999817,53375.92104528001 2025-07-28,08:11:54.000,209,10978478,12925,0,1753690313,13016.154444709995,52.85642060999817,53375.907071040005 2025-07-28,08:11:55.000,209,10978464,12925,0,1753690314,13016.174653639995,52.85642060999817,53375.86514832 2025-07-28,08:11:56.000,209,10978452,12925,0,1753690315,13016.194862569995,52.87051887000416,53375.87912256001 2025-07-28,08:11:57.000,209,10978456,13005,0,1753690316,13016.194862569995,52.85642060999817,53375.907071040005 2025-07-28,08:11:58.000,209,10978460,12965,0,1753690317,13016.18138994999,52.89166626000224,53375.92803240001 2025-07-28,08:11:59.000,209,10978441,12885,0,1753690318,13016.174653639995,52.8987153900016,53375.92104528001 2025-07-28,08:12:00.000,209,10978446,12605,0,1753690319,13016.18812626,52.87756800000352,53375.94899376001 2025-07-28,08:12:01.000,209,10978472,12885,0,1753690320,13016.16791733,52.84232234999945,53375.955980880004 2025-07-28,08:12:02.000,209,10978440,13005,0,1753690321,13016.16791733,52.87756800000352,53375.93501952 2025-07-28,08:12:03.000,209,10978428,12845,0,1753690322,13016.18138994999,52.87756800000352,53375.87213544 2025-07-28,08:12:04.000,209,10978490,12805,0,1753690323,13016.16118101999,52.87051887000416,53375.91405816 2025-07-28,08:12:05.000,209,10978480,12685,0,1753690324,13016.16791733,52.89166626000224,53375.85117408001 2025-07-28,08:12:06.000,209,10978451,13125,0,1753690325,13016.14097208999,52.85642060999817,53375.85117408001 2025-07-28,08:12:07.000,209,10978429,12925,0,1753690326,13016.174653639995,52.8987153900016,53375.91405816 2025-07-28,08:12:08.000,209,10978462,12925,0,1753690327,13016.174653639995,52.8987153900016,53375.93501952 2025-07-28,08:12:09.000,209,10978458,12805,0,1753690328,13016.20833519,52.88461713000288,53375.92803240001 2025-07-28,08:12:10.000,209,10978466,13045,0,1753690329,13016.20159887999,52.87051887000416,53375.96995512001 2025-07-28,08:12:11.000,209,10978462,12965,0,1753690330,13016.22180780999,52.89166626000224,53375.92803240001 2025-07-28,08:12:12.000,209,10978475,12805,0,1753690331,13016.22854412,52.87051887000416,53375.962968 2025-07-28,08:12:13.000,209,10978458,12965,0,1753690332,13016.20159887999,52.87051887000416,53375.907071040005 2025-07-28,08:12:14.000,209,10978406,12805,0,1753690333,13016.215071499995,52.89166626000224,53375.955980880004 2025-07-28,08:12:15.000,209,10978488,13005,0,1753690334,13016.194862569995,52.87051887000416,53375.88610968 2025-07-28,08:12:16.000,209,10978470,12765,0,1753690335,13016.22854412,52.87051887000416,53375.94200664 2025-07-28,08:12:17.000,209,10978477,13045,0,1753690336,13016.22180780999,52.84937147999881,53375.8930968 2025-07-28,08:12:18.000,209,10978447,12845,0,1753690337,13016.20833519,52.87051887000416,53375.8930968 2025-07-28,08:12:19.000,209,10978473,12805,0,1753690338,13016.22180780999,52.88461713000288,53375.962968 2025-07-28,08:12:20.000,209,10978470,12925,0,1753690339,13016.215071499995,52.87051887000416,53375.96995512001 2025-07-28,08:12:21.000,209,10978464,12885,0,1753690340,13016.215071499995,52.87756800000352,53375.976942240006 2025-07-28,08:12:22.000,209,10978429,13045,0,1753690341,13016.174653639995,52.89166626000224,53375.962968 2025-07-28,08:12:23.000,209,10978466,12845,0,1753690342,13016.24875305,52.919862779999676,53375.94899376001 2025-07-28,08:12:24.000,209,10978505,12725,0,1753690343,13016.22854412,52.90576452000096,53375.93501952 2025-07-28,08:12:25.000,209,10978455,13045,0,1753690344,13016.24201673999,52.87756800000352,53375.94200664 2025-07-28,08:12:26.000,209,10978506,13085,0,1753690345,13016.255489359995,52.919862779999676,53375.962968 2025-07-28,08:12:27.000,209,10978489,12885,0,1753690346,13016.215071499995,52.8987153900016,53375.955980880004 2025-07-28,08:12:28.000,209,10978466,13205,0,1753690347,13016.20159887999,52.8987153900016,53375.94200664 2025-07-28,08:12:29.000,209,10978477,12805,0,1753690348,13016.24201673999,52.87756800000352,53375.976942240006 2025-07-28,08:12:30.000,209,10978471,12965,0,1753690349,13016.24875305,52.89166626000224,53375.962968 2025-07-28,08:12:31.000,209,10978459,12845,0,1753690350,13016.275698289995,52.85642060999817,53375.8930968 2025-07-28,08:12:32.000,209,10978484,13005,0,1753690351,13016.255489359995,52.8987153900016,53375.94200664 2025-07-28,08:12:33.000,209,10978475,12885,0,1753690352,13016.24201673999,52.8634697400048,53375.94200664 2025-07-28,08:12:34.000,209,10978411,12605,0,1753690353,13016.26896198,52.8987153900016,53375.94899376001 2025-07-28,08:12:35.000,209,10978428,13045,0,1753690354,13016.275698289995,52.87756800000352,53375.96995512001 2025-07-28,08:12:36.000,209,10978445,12605,0,1753690355,13016.30937984,52.84937147999881,53375.99790360001 2025-07-28,08:12:37.000,209,10978466,12925,0,1753690356,13016.30264352999,52.8634697400048,53375.98392936 2025-07-28,08:12:38.000,209,10978411,12845,0,1753690357,13016.295907219996,52.83527322000009,53375.94899376001 2025-07-28,08:12:39.000,209,10978501,12725,0,1753690358,13016.336325079996,52.83527322000009,53375.98392936 2025-07-28,08:12:40.000,209,10978465,13245,0,1753690359,13016.3497977,52.83527322000009,53375.955980880004 2025-07-28,08:12:41.000,209,10978474,12605,0,1753690360,13016.383479249991,52.84937147999881,53375.99790360001 2025-07-28,08:12:42.000,209,10978484,13005,0,1753690361,13016.37000663,52.8634697400048,53375.955980880004 2025-07-28,08:12:43.000,209,10978492,13005,0,1753690362,13016.376742939996,52.800027570003294,53375.96995512001 2025-07-28,08:12:44.000,209,10978447,12965,0,1753690363,13016.396951869996,52.77183104999858,53375.99091648 2025-07-28,08:12:45.000,209,10978475,12925,0,1753690364,13016.39021556,52.785929310004576,53375.955980880004 2025-07-28,08:12:46.000,209,10978469,12885,0,1753690365,13016.396951869996,52.77888017999794,53376.01187784 2025-07-28,08:12:47.000,209,10978477,12925,0,1753690366,13016.450842350001,52.76478191999922,53375.976942240006 2025-07-28,08:12:48.000,209,10978465,12765,0,1753690367,13016.423897109991,52.77183104999858,53375.98392936 2025-07-28,08:12:49.000,209,10978454,13045,0,1753690368,13016.41042449,52.77183104999858,53376.00489072 2025-07-28,08:12:50.000,209,10978492,12725,0,1753690369,13016.471051280001,52.743634530001145,53375.955980880004 2025-07-28,08:12:51.000,209,10978455,13125,0,1753690370,13016.464314969991,52.72953627000243,53376.025852080005 2025-07-28,08:12:52.000,209,10978481,12965,0,1753690371,13016.457578659996,52.72953627000243,53376.04681344001 2025-07-28,08:12:53.000,209,10978533,12965,0,1753690372,13016.444106039991,52.71543801000371,53376.0328392 2025-07-28,08:12:54.000,209,10978483,12605,0,1753690373,13016.437369729996,52.694290619998355,53375.98392936 2025-07-28,08:12:55.000,209,10978493,12725,0,1753690374,13016.444106039991,52.701339749997715,53375.99790360001 2025-07-28,08:12:56.000,209,10978484,12845,0,1753690375,13016.484523899991,52.687241489998996,53376.0328392 2025-07-28,08:12:57.000,209,10978499,12765,0,1753690376,13016.504732829992,52.68019235999964,53375.98392936 2025-07-28,08:12:58.000,209,10978558,12885,0,1753690377,13016.464314969991,52.6519958400022,53375.99091648 2025-07-28,08:12:59.000,209,10978503,12885,0,1753690378,13016.497996519996,52.6519958400022,53376.0328392 2025-07-28,08:13:00.000,209,10978505,13085,0,1753690379,13016.497996519996,52.63789758000348,53376.04681344001 2025-07-28,08:13:01.000,209,10978515,13045,0,1753690380,13016.477787589996,52.6519958400022,53376.05380056 2025-07-28,08:13:02.000,209,10978518,13005,0,1753690381,13016.538414379997,52.623799320004764,53376.06078768 2025-07-28,08:13:03.000,209,10978497,12965,0,1753690382,13016.531678070001,52.63084845000412,53376.01886496001 2025-07-28,08:13:04.000,209,10978474,12845,0,1753690383,13016.551887000001,52.63084845000412,53375.99790360001 2025-07-28,08:13:05.000,209,10978525,12725,0,1753690384,13016.538414379997,52.58150454000133,53376.025852080005 2025-07-28,08:13:06.000,209,10978488,12965,0,1753690385,13016.551887000001,52.59560280000005,53376.0328392 2025-07-28,08:13:07.000,209,10978528,12765,0,1753690386,13016.565359619992,52.58855367000069,53376.06777480001 2025-07-28,08:13:08.000,209,10978486,12765,0,1753690387,13016.538414379997,52.59560280000005,53376.025852080005 2025-07-28,08:13:09.000,209,10978494,13125,0,1753690388,13016.592304860002,52.58150454000133,53376.0328392 2025-07-28,08:13:10.000,209,10978476,13005,0,1753690389,13016.605777479992,52.54625889000454,53376.01886496001 2025-07-28,08:13:11.000,209,10978495,12965,0,1753690390,13016.625986409992,52.54625889000454,53375.99790360001 2025-07-28,08:13:12.000,209,10978456,13085,0,1753690391,13016.659667959997,52.5392097599979,53376.01187784 2025-07-28,08:13:13.000,209,10978509,12925,0,1753690392,13016.673140580002,52.511013240000466,53376.01187784 2025-07-28,08:13:14.000,209,10978479,12965,0,1753690393,13016.747239989993,52.560357150003256,53376.01886496001 2025-07-28,08:13:15.000,209,10978465,12765,0,1753690394,13016.733767370002,52.511013240000466,53376.025852080005 2025-07-28,08:13:16.000,209,10978471,12885,0,1753690395,13016.706822129992,52.525111499999184,53376.03982632 2025-07-28,08:13:17.000,209,10978466,12965,0,1753690396,13016.753976300002,52.511013240000466,53376.00489072 2025-07-28,08:13:18.000,209,10978495,12765,0,1753690397,13016.740503679997,52.49691498000175,53376.03982632 2025-07-28,08:13:19.000,209,10978499,12725,0,1753690398,13016.753976300002,52.53216062999854,53376.025852080005 2025-07-28,08:13:20.000,209,10978503,12805,0,1753690399,13016.828075709993,52.511013240000466,53376.00489072 2025-07-28,08:13:21.000,209,10978470,12725,0,1753690400,13016.814603090002,52.5392097599979,53376.01886496001 2025-07-28,08:13:22.000,209,10978503,13005,0,1753690401,13016.814603090002,52.54625889000454,53376.01187784 2025-07-28,08:13:23.000,209,10978459,13085,0,1753690402,13016.855020950003,52.53216062999854,53376.01886496001 2025-07-28,08:13:24.000,209,10978469,12885,0,1753690403,13016.834812020003,52.5533080200039,53376.00489072 2025-07-28,08:13:25.000,209,10978477,12765,0,1753690404,13016.868493569993,52.560357150003256,53376.05380056 2025-07-28,08:13:26.000,209,10978507,12765,0,1753690405,13016.881966189998,52.54625889000454,53376.00489072 2025-07-28,08:13:27.000,209,10978463,13085,0,1753690406,13016.841548329998,52.5392097599979,53376.01187784 2025-07-28,08:13:28.000,209,10978529,12965,0,1753690407,13016.841548329998,52.58150454000133,53376.00489072 2025-07-28,08:13:29.000,209,10978470,12925,0,1753690408,13016.821339399998,52.60970105999877,53376.00489072 2025-07-28,08:13:30.000,209,10978443,12965,0,1753690409,13016.814603090002,52.63789758000348,53375.99790360001 2025-07-28,08:13:31.000,209,10978464,12765,0,1753690410,13016.814603090002,52.60970105999877,53376.01886496001 2025-07-28,08:13:32.000,209,10978464,12965,0,1753690411,13016.794394160002,52.61675018999813,53375.99091648 2025-07-28,08:13:33.000,209,10978479,12965,0,1753690412,13016.760712609997,52.623799320004764,53376.00489072 2025-07-28,08:13:34.000,209,10978478,12925,0,1753690413,13016.774185230002,52.623799320004764,53376.01886496001 2025-07-28,08:13:35.000,209,10978456,12845,0,1753690414,13016.747239989993,52.60265192999941,53376.01187784 2025-07-28,08:13:36.000,209,10978417,13085,0,1753690415,13016.733767370002,52.58855367000069,53376.04681344001 2025-07-28,08:13:37.000,209,10978514,13045,0,1753690416,13016.720294749997,52.61675018999813,53376.025852080005 2025-07-28,08:13:38.000,209,10978453,12845,0,1753690417,13016.720294749997,52.63789758000348,53376.00489072 2025-07-28,08:13:39.000,209,10978480,12965,0,1753690418,13016.673140580002,52.58150454000133,53376.025852080005 2025-07-28,08:13:40.000,209,10978486,12605,0,1753690419,13016.686613199992,52.60970105999877,53375.976942240006 2025-07-28,08:13:41.000,209,10978480,12765,0,1753690420,13016.679876889997,52.60970105999877,53375.99091648 2025-07-28,08:13:42.000,209,10978431,12725,0,1753690421,13016.639459029997,52.59560280000005,53375.99091648 2025-07-28,08:13:43.000,209,10978440,12685,0,1753690422,13016.652931650002,52.58855367000069,53375.99790360001 2025-07-28,08:13:44.000,209,10978481,12605,0,1753690423,13016.686613199992,52.560357150003256,53376.01187784 2025-07-28,08:13:45.000,209,10978478,12885,0,1753690424,13016.646195339992,52.5392097599979,53375.99790360001 2025-07-28,08:13:46.000,209,10978472,12925,0,1753690425,13016.605777479992,52.567406280002615,53375.955980880004 2025-07-28,08:13:47.000,209,10978477,12805,0,1753690426,13016.619250099997,52.54625889000454,53375.955980880004 2025-07-28,08:13:48.000,209,10978513,13125,0,1753690427,13016.619250099997,52.560357150003256,53375.955980880004 2025-07-28,08:13:49.000,209,10978492,12885,0,1753690428,13016.592304860002,52.567406280002615,53375.94899376001 2025-07-28,08:13:50.000,209,10978483,12965,0,1753690429,13016.599041169997,52.560357150003256,53375.976942240006 2025-07-28,08:13:51.000,209,10978495,13005,0,1753690430,13016.625986409992,52.560357150003256,53375.94899376001 2025-07-28,08:13:52.000,209,10978515,12765,0,1753690431,13016.605777479992,52.53216062999854,53375.94200664 2025-07-28,08:13:53.000,209,10978521,13005,0,1753690432,13016.612513790002,52.5533080200039,53375.94200664 2025-07-28,08:13:54.000,209,10978482,12845,0,1753690433,13016.605777479992,52.53216062999854,53375.94200664 2025-07-28,08:13:55.000,209,10978460,12845,0,1753690434,13016.619250099997,52.5533080200039,53375.91405816 2025-07-28,08:13:56.000,209,10978498,12885,0,1753690435,13016.592304860002,52.560357150003256,53375.87912256001 2025-07-28,08:13:57.000,209,10978487,12845,0,1753690436,13016.605777479992,52.5392097599979,53375.90008392001 2025-07-28,08:13:58.000,209,10978507,12645,0,1753690437,13016.619250099997,52.5533080200039,53375.92803240001 2025-07-28,08:13:59.000,209,10978455,12965,0,1753690438,13016.619250099997,52.518062369999825,53375.91405816 2025-07-28,08:14:00.000,209,10978472,12885,0,1753690439,13016.673140580002,52.560357150003256,53375.92104528001 2025-07-28,08:14:01.000,209,10978500,12765,0,1753690440,13016.625986409992,52.5533080200039,53375.92104528001 2025-07-28,08:14:02.000,209,10978477,13125,0,1753690441,13016.679876889997,52.5392097599979,53375.91405816 2025-07-28,08:14:03.000,209,10978469,13125,0,1753690442,13016.700085819997,52.511013240000466,53375.8930968 2025-07-28,08:14:04.000,209,10978536,12965,0,1753690443,13016.720294749997,52.5392097599979,53375.85117408001 2025-07-28,08:14:05.000,209,10978472,12845,0,1753690444,13016.706822129992,52.567406280002615,53375.86514832 2025-07-28,08:14:06.000,209,10978479,12765,0,1753690445,13016.767448919993,52.525111499999184,53375.83719984 2025-07-28,08:14:07.000,209,10978504,12765,0,1753690446,13016.740503679997,52.53216062999854,53375.8930968 2025-07-28,08:14:08.000,209,10978503,13125,0,1753690447,13016.720294749997,52.518062369999825,53375.858161200005 2025-07-28,08:14:09.000,209,10978505,13125,0,1753690448,13016.727031059992,52.525111499999184,53375.8232256 2025-07-28,08:14:10.000,209,10978507,13005,0,1753690449,13016.760712609997,52.53216062999854,53375.81623848 2025-07-28,08:14:11.000,209,10978482,12925,0,1753690450,13016.747239989993,52.560357150003256,53375.83021272001 2025-07-28,08:14:12.000,209,10978463,12765,0,1753690451,13016.733767370002,52.5533080200039,53375.858161200005 2025-07-28,08:14:13.000,209,10978493,12765,0,1753690452,13016.774185230002,52.518062369999825,53375.91405816 2025-07-28,08:14:14.000,209,10978512,12965,0,1753690453,13016.787657849993,52.518062369999825,53375.86514832 2025-07-28,08:14:15.000,209,10978519,12805,0,1753690454,13016.774185230002,52.53216062999854,53375.86514832 2025-07-28,08:14:16.000,209,10978475,12805,0,1753690455,13016.807866779993,52.518062369999825,53375.85117408001 2025-07-28,08:14:17.000,209,10978471,12845,0,1753690456,13016.807866779993,52.518062369999825,53375.78130288001 2025-07-28,08:14:18.000,209,10978508,12885,0,1753690457,13016.774185230002,52.49691498000175,53375.8232256 2025-07-28,08:14:19.000,209,10978520,12965,0,1753690458,13016.767448919993,52.518062369999825,53375.81623848 2025-07-28,08:14:20.000,209,10978492,13085,0,1753690459,13016.787657849993,52.49691498000175,53375.83021272001 2025-07-28,08:14:21.000,209,10978459,12765,0,1753690460,13016.814603090002,52.50396411000111,53375.78130288001 2025-07-28,08:14:22.000,209,10978440,12845,0,1753690461,13016.794394160002,52.525111499999184,53375.81623848 2025-07-28,08:14:23.000,209,10978519,13165,0,1753690462,13016.794394160002,52.53216062999854,53375.8232256 2025-07-28,08:14:24.000,209,10978494,12845,0,1753690463,13016.821339399998,52.50396411000111,53375.809251360006 2025-07-28,08:14:25.000,209,10978495,13005,0,1753690464,13016.801130469998,52.50396411000111,53375.809251360006 2025-07-28,08:14:26.000,209,10978441,12725,0,1753690465,13016.807866779993,52.48986585000239,53375.8232256 2025-07-28,08:14:27.000,209,10978491,12845,0,1753690466,13016.828075709993,52.48281672000303,53375.809251360006 2025-07-28,08:14:28.000,209,10978533,12765,0,1753690467,13016.821339399998,52.48986585000239,53375.77431576 2025-07-28,08:14:29.000,209,10978464,12845,0,1753690468,13016.828075709993,52.50396411000111,53375.70444456 2025-07-28,08:14:30.000,209,10978495,12925,0,1753690469,13016.841548329998,52.4405219399996,53375.77431576 2025-07-28,08:14:31.000,209,10978486,12765,0,1753690470,13016.855020950003,52.43347281000024,53375.76034152001 2025-07-28,08:14:32.000,209,10978497,12965,0,1753690471,13016.841548329998,52.48281672000303,53375.809251360006 2025-07-28,08:14:33.000,209,10978437,12685,0,1753690472,13016.848284639993,52.47576759000367,53375.788290000004 2025-07-28,08:14:34.000,209,10978439,12765,0,1753690473,13016.841548329998,52.49691498000175,53375.73239304001 2025-07-28,08:14:35.000,209,10978500,12965,0,1753690474,13016.861757259998,52.48281672000303,53375.7184188 2025-07-28,08:14:36.000,209,10978478,13085,0,1753690475,13016.868493569993,52.511013240000466,53375.74636728 2025-07-28,08:14:37.000,209,10978509,13045,0,1753690476,13016.834812020003,52.50396411000111,53375.74636728 2025-07-28,08:14:38.000,209,10978479,13125,0,1753690477,13016.848284639993,52.48281672000303,53375.7184188 2025-07-28,08:14:39.000,209,10978499,12925,0,1753690478,13016.841548329998,52.511013240000466,53375.79527712 2025-07-28,08:14:40.000,209,10978492,12845,0,1753690479,13016.834812020003,52.50396411000111,53375.70444456 2025-07-28,08:14:41.000,209,10978487,13125,0,1753690480,13016.881966189998,52.54625889000454,53375.76034152001 2025-07-28,08:14:42.000,209,10978496,12845,0,1753690481,13016.888702499993,52.518062369999825,53375.72540592 2025-07-28,08:14:43.000,209,10978433,12765,0,1753690482,13016.848284639993,52.50396411000111,53375.70444456 2025-07-28,08:14:44.000,209,10978497,12845,0,1753690483,13016.868493569993,52.5392097599979,53375.75335440001 2025-07-28,08:14:45.000,209,10978473,12925,0,1753690484,13016.861757259998,52.511013240000466,53375.68348320001 2025-07-28,08:14:46.000,209,10978512,12925,0,1753690485,13016.868493569993,52.5392097599979,53375.67649608 2025-07-28,08:14:47.000,209,10978492,12965,0,1753690486,13016.855020950003,52.560357150003256,53375.70444456 2025-07-28,08:14:48.000,209,10978516,13005,0,1753690487,13016.888702499993,52.511013240000466,53375.66252184001 2025-07-28,08:14:49.000,209,10978487,12645,0,1753690488,13016.875229879988,52.5392097599979,53375.66950896 2025-07-28,08:14:50.000,209,10978520,12805,0,1753690489,13016.861757259998,52.525111499999184,53375.67649608 2025-07-28,08:14:51.000,209,10978519,12845,0,1753690490,13016.895438809988,52.53216062999854,53375.67649608 2025-07-28,08:14:52.000,209,10978510,13045,0,1753690491,13016.875229879988,52.53216062999854,53375.66252184001 2025-07-28,08:14:53.000,209,10978481,12885,0,1753690492,13016.881966189998,52.5533080200039,53375.65553472 2025-07-28,08:14:54.000,209,10978506,12765,0,1753690493,13016.875229879988,52.518062369999825,53375.65553472 2025-07-28,08:14:55.000,209,10978519,13005,0,1753690494,13016.908911429993,52.54625889000454,53375.620599120004 2025-07-28,08:14:56.000,209,10978503,12925,0,1753690495,13016.915647739988,52.560357150003256,53375.66252184001 2025-07-28,08:14:57.000,209,10978504,12805,0,1753690496,13016.942592979998,52.5392097599979,53375.62758624 2025-07-28,08:14:58.000,209,10978515,12805,0,1753690497,13016.922384049998,52.525111499999184,53375.571689280005 2025-07-28,08:14:59.000,209,10978513,12965,0,1753690498,13016.929120359993,52.525111499999184,53375.61361200001 2025-07-28,08:15:00.000,209,10978547,12805,0,1753690499,13016.935856669988,52.518062369999825,53375.59963776 2025-07-28,08:15:01.000,209,10978476,12925,0,1753690500,13016.962801909998,52.5533080200039,53375.56470216001 2025-07-28,08:15:02.000,209,10978501,12965,0,1753690501,13016.976274529989,52.567406280002615,53375.59265064001 2025-07-28,08:15:03.000,209,10978502,12965,0,1753690502,13016.983010839998,52.5533080200039,53375.59963776 2025-07-28,08:15:04.000,209,10978479,12965,0,1753690503,13017.016692389989,52.60265192999941,53375.5786764 2025-07-28,08:15:05.000,209,10978509,12725,0,1753690504,13017.043637629999,52.58855367000069,53375.571689280005 2025-07-28,08:15:06.000,209,10978492,12805,0,1753690505,13017.084055489999,52.5392097599979,53375.571689280005 2025-07-28,08:15:07.000,209,10978491,12965,0,1753690506,13017.111000729994,52.58855367000069,53375.61361200001 2025-07-28,08:15:08.000,209,10978459,13165,0,1753690507,13017.11773703999,52.5533080200039,53375.55072792 2025-07-28,08:15:09.000,209,10978487,12685,0,1753690508,13017.131209659994,52.5533080200039,53375.571689280005 2025-07-28,08:15:10.000,209,10978493,12925,0,1753690509,13017.164891209999,52.54625889000454,53375.54374080001 2025-07-28,08:15:11.000,209,10978424,12965,0,1753690510,13017.191836449994,52.50396411000111,53375.571689280005 2025-07-28,08:15:12.000,209,10978524,12885,0,1753690511,13017.18510014,52.525111499999184,53375.62758624 2025-07-28,08:15:13.000,209,10978492,12965,0,1753690512,13017.225518,52.525111499999184,53375.54374080001 2025-07-28,08:15:14.000,209,10978541,12725,0,1753690513,13017.25919954999,52.53216062999854,53375.571689280005 2025-07-28,08:15:15.000,209,10978506,12805,0,1753690514,13017.27940847999,52.518062369999825,53375.58566352001 2025-07-28,08:15:16.000,209,10978540,12805,0,1753690515,13017.25919954999,52.50396411000111,53375.55771504 2025-07-28,08:15:17.000,209,10978497,13125,0,1753690516,13017.34003526999,52.518062369999825,53375.58566352001 2025-07-28,08:15:18.000,209,10978502,12685,0,1753690517,13017.34677158,52.525111499999184,53375.571689280005 2025-07-28,08:15:19.000,209,10978527,12645,0,1753690518,13017.333298959995,52.53216062999854,53375.522779440005 2025-07-28,08:15:20.000,209,10978513,12725,0,1753690519,13017.353507889995,52.53216062999854,53375.51579232001 2025-07-28,08:15:21.000,209,10978523,12805,0,1753690520,13017.34677158,52.5533080200039,53375.5088052 2025-07-28,08:15:22.000,209,10978552,13005,0,1753690521,13017.38045312999,52.525111499999184,53375.54374080001 2025-07-28,08:15:23.000,209,10978522,13085,0,1753690522,13017.40066205999,52.53216062999854,53375.48085672 2025-07-28,08:15:24.000,209,10978467,13005,0,1753690523,13017.40066205999,52.511013240000466,53375.54374080001 2025-07-28,08:15:25.000,209,10978518,13125,0,1753690524,13017.474761469995,52.518062369999825,53375.54374080001 2025-07-28,08:15:26.000,209,10978472,12765,0,1753690525,13017.454552539995,52.5392097599979,53375.48085672 2025-07-28,08:15:27.000,209,10978530,12925,0,1753690526,13017.44107991999,52.518062369999825,53375.5088052 2025-07-28,08:15:28.000,209,10978496,12685,0,1753690527,13017.44781623,52.5392097599979,53375.52976656 2025-07-28,08:15:29.000,209,10978537,13085,0,1753690528,13017.44781623,52.5533080200039,53375.53675368 2025-07-28,08:15:30.000,209,10978528,12925,0,1753690529,13017.46128884999,52.511013240000466,53375.5088052 2025-07-28,08:15:31.000,209,10978507,12845,0,1753690530,13017.434343609995,52.48986585000239,53375.45989536 2025-07-28,08:15:32.000,209,10978479,13165,0,1753690531,13017.44781623,52.54625889000454,53375.41797264001 2025-07-28,08:15:33.000,209,10978525,13045,0,1753690532,13017.474761469995,52.54625889000454,53375.43194688 2025-07-28,08:15:34.000,209,10978483,12965,0,1753690533,13017.454552539995,52.53216062999854,53375.473869600006 2025-07-28,08:15:35.000,209,10978479,13165,0,1753690534,13017.454552539995,52.560357150003256,53375.45989536 2025-07-28,08:15:36.000,209,10978483,12925,0,1753690535,13017.44781623,52.5533080200039,53375.48784384 2025-07-28,08:15:37.000,209,10978534,13125,0,1753690536,13017.46802516,52.574455410001974,53375.48784384 2025-07-28,08:15:38.000,209,10978529,12965,0,1753690537,13017.46802516,52.58855367000069,53375.48784384 2025-07-28,08:15:39.000,209,10978550,13005,0,1753690538,13017.454552539995,52.623799320004764,53375.438934 2025-07-28,08:15:40.000,209,10978544,12685,0,1753690539,13017.44107991999,52.60970105999877,53375.473869600006 2025-07-28,08:15:41.000,209,10978492,12965,0,1753690540,13017.4276073,52.59560280000005,53375.46688248001 2025-07-28,08:15:42.000,209,10978539,12965,0,1753690541,13017.434343609995,52.63084845000412,53375.42495976001 2025-07-28,08:15:43.000,209,10978527,12805,0,1753690542,13017.46128884999,52.66609410000092,53375.44592112001 2025-07-28,08:15:44.000,209,10978523,13205,0,1753690543,13017.414134679995,52.6519958400022,53375.41797264001 2025-07-28,08:15:45.000,209,10978472,13125,0,1753690544,13017.454552539995,52.66609410000092,53375.45989536 2025-07-28,08:15:46.000,209,10978504,12725,0,1753690545,13017.42087098999,52.687241489998996,53375.42495976001 2025-07-28,08:15:47.000,209,10978514,13045,0,1753690546,13017.4276073,52.687241489998996,53375.452908240004 2025-07-28,08:15:48.000,209,10978530,12925,0,1753690547,13017.44781623,52.687241489998996,53375.41797264001 2025-07-28,08:15:49.000,209,10978519,12765,0,1753690548,13017.474761469995,52.66609410000092,53375.46688248001 2025-07-28,08:15:50.000,209,10978510,12965,0,1753690549,13017.46802516,52.694290619998355,53375.41797264001 2025-07-28,08:15:51.000,209,10978497,12925,0,1753690550,13017.454552539995,52.67314323000028,53375.41098552 2025-07-28,08:15:52.000,209,10978530,12725,0,1753690551,13017.434343609995,52.694290619998355,53375.438934 2025-07-28,08:15:53.000,209,10978557,12965,0,1753690552,13017.474761469995,52.701339749997715,53375.39701128001 2025-07-28,08:15:54.000,209,10978500,12965,0,1753690553,13017.474761469995,52.687241489998996,53375.39701128001 2025-07-28,08:15:55.000,209,10978545,12805,0,1753690554,13017.46128884999,52.694290619998355,53375.41797264001 2025-07-28,08:15:56.000,209,10978525,12925,0,1753690555,13017.44107991999,52.70838888000435,53375.43194688 2025-07-28,08:15:57.000,209,10978499,12845,0,1753690556,13017.474761469995,52.67314323000028,53375.39002416 2025-07-28,08:15:58.000,209,10978515,12805,0,1753690557,13017.48823409,52.65904497000156,53375.36207568 2025-07-28,08:15:59.000,209,10978495,13045,0,1753690558,13017.46802516,52.6519958400022,53375.36207568 2025-07-28,08:16:00.000,209,10978508,13125,0,1753690559,13017.515179329996,52.65904497000156,53375.34810144001 2025-07-28,08:16:01.000,209,10978477,13045,0,1753690560,13017.474761469995,52.65904497000156,53375.403998400005 2025-07-28,08:16:02.000,209,10978452,12885,0,1753690561,13017.50170670999,52.61675018999813,53375.403998400005 2025-07-28,08:16:03.000,209,10978473,12525,0,1753690562,13017.48149777999,52.623799320004764,53375.42495976001 2025-07-28,08:16:04.000,209,10978455,12685,0,1753690563,13017.50844302,52.623799320004764,53375.39701128001 2025-07-28,08:16:05.000,209,10978531,12805,0,1753690564,13017.52865195,52.58150454000133,53375.42495976001 2025-07-28,08:16:06.000,209,10978477,12765,0,1753690565,13017.52191563999,52.61675018999813,53375.43194688 2025-07-28,08:16:07.000,209,10978495,13085,0,1753690566,13017.515179329996,52.61675018999813,53375.42495976001 2025-07-28,08:16:08.000,209,10978478,12805,0,1753690567,13017.494970399996,52.60265192999941,53375.37604992001 2025-07-28,08:16:09.000,209,10978464,13045,0,1753690568,13017.46802516,52.59560280000005,53375.3690628 2025-07-28,08:16:10.000,209,10978529,12685,0,1753690569,13017.515179329996,52.58855367000069,53375.41797264001 2025-07-28,08:16:11.000,209,10978430,12925,0,1753690570,13017.515179329996,52.574455410001974,53375.36207568 2025-07-28,08:16:12.000,209,10978500,12805,0,1753690571,13017.52865195,52.58150454000133,53375.41797264001 2025-07-28,08:16:13.000,209,10978478,12965,0,1753690572,13017.46802516,52.5533080200039,53375.36207568 2025-07-28,08:16:14.000,209,10978519,12765,0,1753690573,13017.48823409,52.5533080200039,53375.41098552 2025-07-28,08:16:15.000,209,10978464,13045,0,1753690574,13017.48149777999,52.54625889000454,53375.39701128001 2025-07-28,08:16:16.000,209,10978526,12925,0,1753690575,13017.494970399996,52.5533080200039,53375.34111432 2025-07-28,08:16:17.000,209,10978500,12765,0,1753690576,13017.48149777999,52.560357150003256,53375.37604992001 2025-07-28,08:16:18.000,209,10978462,12765,0,1753690577,13017.46802516,52.525111499999184,53375.39701128001 2025-07-28,08:16:19.000,209,10978429,12965,0,1753690578,13017.48823409,52.525111499999184,53375.37604992001 2025-07-28,08:16:20.000,209,10978477,13045,0,1753690579,13017.48149777999,52.54625889000454,53375.36207568 2025-07-28,08:16:21.000,209,10978440,12645,0,1753690580,13017.48823409,52.518062369999825,53375.403998400005 2025-07-28,08:16:22.000,209,10978421,12765,0,1753690581,13017.414134679995,52.53216062999854,53375.38303704 2025-07-28,08:16:23.000,209,10978474,12925,0,1753690582,13017.44781623,52.5392097599979,53375.34810144001 2025-07-28,08:16:24.000,209,10978494,12805,0,1753690583,13017.434343609995,52.560357150003256,53375.34111432 2025-07-28,08:16:25.000,209,10978494,12805,0,1753690584,13017.393925749995,52.49691498000175,53375.36207568 2025-07-28,08:16:26.000,209,10978495,12805,0,1753690585,13017.393925749995,52.518062369999825,53375.38303704 2025-07-28,08:16:27.000,209,10978461,13325,0,1753690586,13017.38045312999,52.5392097599979,53375.3341272 2025-07-28,08:16:28.000,209,10978455,12965,0,1753690587,13017.393925749995,52.511013240000466,53375.3341272 2025-07-28,08:16:29.000,209,10978457,12885,0,1753690588,13017.38045312999,52.5392097599979,53375.29919160001 2025-07-28,08:16:30.000,209,10978446,12965,0,1753690589,13017.34677158,52.518062369999825,53375.32714008001 2025-07-28,08:16:31.000,209,10978482,12885,0,1753690590,13017.353507889995,52.511013240000466,53375.36207568 2025-07-28,08:16:32.000,209,10978468,12605,0,1753690591,13017.34677158,52.525111499999184,53375.34810144001 2025-07-28,08:16:33.000,209,10978415,12805,0,1753690592,13017.34003526999,52.54625889000454,53375.29919160001 2025-07-28,08:16:34.000,209,10978444,12805,0,1753690593,13017.34003526999,52.5533080200039,53375.32015296 2025-07-28,08:16:35.000,209,10978480,13005,0,1753690594,13017.34677158,52.54625889000454,53375.34111432 2025-07-28,08:16:36.000,209,10978463,12805,0,1753690595,13017.313090029995,52.525111499999184,53375.306178720006 2025-07-28,08:16:37.000,209,10978470,12805,0,1753690596,13017.292881099995,52.54625889000454,53375.27823024001 2025-07-28,08:16:38.000,209,10978465,12765,0,1753690597,13017.252463239995,52.58855367000069,53375.32714008001 2025-07-28,08:16:39.000,209,10978488,12885,0,1753690598,13017.23899061999,52.574455410001974,53375.355088560005 2025-07-28,08:16:40.000,209,10978467,12805,0,1753690599,13017.272672169995,52.60265192999941,53375.285217360004 2025-07-28,08:16:41.000,209,10978462,13085,0,1753690600,13017.20530907,52.60970105999877,53375.306178720006 2025-07-28,08:16:42.000,209,10978477,13045,0,1753690601,13017.232254309994,52.61675018999813,53375.32015296 2025-07-28,08:16:43.000,209,10978422,12925,0,1753690602,13017.252463239995,52.623799320004764,53375.31316584 2025-07-28,08:16:44.000,209,10978471,12885,0,1753690603,13017.212045379994,52.63789758000348,53375.306178720006 2025-07-28,08:16:45.000,209,10978468,12605,0,1753690604,13017.225518,52.61675018999813,53375.29220448 2025-07-28,08:16:46.000,209,10978474,12685,0,1753690605,13017.21878168999,52.60970105999877,53375.355088560005 2025-07-28,08:16:47.000,209,10978507,12765,0,1753690606,13017.21878168999,52.623799320004764,53375.264256 2025-07-28,08:16:48.000,209,10978476,12845,0,1753690607,13017.21878168999,52.63789758000348,53375.27124312 2025-07-28,08:16:49.000,209,10978485,12965,0,1753690608,13017.232254309994,52.63084845000412,53375.29919160001 2025-07-28,08:16:50.000,209,10978470,12725,0,1753690609,13017.23899061999,52.63789758000348,53375.285217360004 2025-07-28,08:16:51.000,209,10978482,12845,0,1753690610,13017.232254309994,52.63084845000412,53375.306178720006 2025-07-28,08:16:52.000,209,10978456,12805,0,1753690611,13017.18510014,52.65904497000156,53375.264256 2025-07-28,08:16:53.000,209,10978441,12845,0,1753690612,13017.232254309994,52.61675018999813,53375.285217360004 2025-07-28,08:16:54.000,209,10978454,12765,0,1753690613,13017.20530907,52.67314323000028,53375.25726888001 2025-07-28,08:16:55.000,209,10978484,12725,0,1753690614,13017.23899061999,52.66609410000092,53375.264256 2025-07-28,08:16:56.000,209,10978479,13085,0,1753690615,13017.232254309994,52.694290619998355,53375.29919160001 2025-07-28,08:16:57.000,209,10978476,12845,0,1753690616,13017.25919954999,52.701339749997715,53375.24329464 2025-07-28,08:16:58.000,209,10978442,12725,0,1753690617,13017.23899061999,52.694290619998355,53375.25726888001 2025-07-28,08:16:59.000,209,10978465,12765,0,1753690618,13017.20530907,52.694290619998355,53375.236307520005 2025-07-28,08:17:00.000,209,10978466,12765,0,1753690619,13017.252463239995,52.70838888000435,53375.22932040001 2025-07-28,08:17:01.000,209,10978454,12885,0,1753690620,13017.25919954999,52.743634530001145,53375.22932040001 2025-07-28,08:17:02.000,209,10978465,12765,0,1753690621,13017.25919954999,52.757732789999864,53375.22932040001 2025-07-28,08:17:03.000,209,10978486,12845,0,1753690622,13017.272672169995,52.72248714000307,53375.22233328 2025-07-28,08:17:04.000,209,10978430,12965,0,1753690623,13017.272672169995,52.68019235999964,53375.24329464 2025-07-28,08:17:05.000,209,10978421,12845,0,1753690624,13017.292881099995,52.66609410000092,53375.21534616 2025-07-28,08:17:06.000,209,10978403,12605,0,1753690625,13017.27940847999,52.65904497000156,53375.1943848 2025-07-28,08:17:07.000,209,10978444,13045,0,1753690626,13017.272672169995,52.694290619998355,53375.22932040001 2025-07-28,08:17:08.000,209,10978483,12685,0,1753690627,13017.333298959995,52.694290619998355,53375.187397680005 2025-07-28,08:17:09.000,209,10978474,12605,0,1753690628,13017.34003526999,52.68019235999964,53375.18041056001 2025-07-28,08:17:10.000,209,10978468,12885,0,1753690629,13017.34003526999,52.701339749997715,53375.21534616 2025-07-28,08:17:11.000,209,10978415,12725,0,1753690630,13017.36698051,52.694290619998355,53375.16643632 2025-07-28,08:17:12.000,209,10978431,13005,0,1753690631,13017.373716819995,52.71543801000371,53375.15944920001 2025-07-28,08:17:13.000,209,10978480,13085,0,1753690632,13017.414134679995,52.743634530001145,53375.18041056001 2025-07-28,08:17:14.000,209,10978452,12965,0,1753690633,13017.353507889995,52.736585400001786,53375.1245136 2025-07-28,08:17:15.000,209,10978434,12805,0,1753690634,13017.40066205999,52.76478191999922,53375.20835904001 2025-07-28,08:17:16.000,209,10978506,12645,0,1753690635,13017.414134679995,52.76478191999922,53375.1943848 2025-07-28,08:17:17.000,209,10978433,12885,0,1753690636,13017.414134679995,52.757732789999864,53375.1943848 2025-07-28,08:17:18.000,209,10978466,12885,0,1753690637,13017.36698051,52.792978440003935,53375.16643632 2025-07-28,08:17:19.000,209,10978443,12685,0,1753690638,13017.414134679995,52.743634530001145,53375.18041056001 2025-07-28,08:17:20.000,209,10978449,12765,0,1753690639,13017.454552539995,52.785929310004576,53375.17342344 2025-07-28,08:17:21.000,209,10978415,12765,0,1753690640,13017.434343609995,52.77888017999794,53375.14547496 2025-07-28,08:17:22.000,209,10978495,12885,0,1753690641,13017.454552539995,52.84937147999881,53375.16643632 2025-07-28,08:17:23.000,209,10978477,12965,0,1753690642,13017.46802516,52.81412583000201,53375.17342344 2025-07-28,08:17:24.000,209,10978477,12685,0,1753690643,13017.474761469995,52.87051887000416,53375.14547496 2025-07-28,08:17:25.000,209,10978442,13005,0,1753690644,13017.46802516,52.792978440003935,53375.17342344 2025-07-28,08:17:26.000,209,10978454,13165,0,1753690645,13017.474761469995,52.84937147999881,53375.138487840006 2025-07-28,08:17:27.000,209,10978528,12805,0,1753690646,13017.48823409,52.85642060999817,53375.15246208 2025-07-28,08:17:28.000,209,10978480,12765,0,1753690647,13017.52865195,52.84232234999945,53375.16643632 2025-07-28,08:17:29.000,209,10978487,12965,0,1753690648,13017.50170670999,52.87756800000352,53375.138487840006 2025-07-28,08:17:30.000,209,10978460,12765,0,1753690649,13017.52191563999,52.89166626000224,53375.187397680005 2025-07-28,08:17:31.000,209,10978427,13205,0,1753690650,13017.616223979996,52.87756800000352,53375.17342344 2025-07-28,08:17:32.000,209,10978439,12645,0,1753690651,13017.60948767,52.8987153900016,53375.14547496 2025-07-28,08:17:33.000,209,10978515,13125,0,1753690652,13017.6296966,52.87051887000416,53375.187397680005 2025-07-28,08:17:34.000,209,10978453,12925,0,1753690653,13017.649905530001,52.87756800000352,53375.17342344 2025-07-28,08:17:35.000,209,10978478,12605,0,1753690654,13017.663378149991,52.87051887000416,53375.138487840006 2025-07-28,08:17:36.000,209,10978486,13125,0,1753690655,13017.737477559996,52.89166626000224,53375.15246208 2025-07-28,08:17:37.000,209,10978448,13125,0,1753690656,13017.690323390001,52.8987153900016,53375.138487840006 2025-07-28,08:17:38.000,209,10978470,12765,0,1753690657,13017.724004939992,52.933961039998394,53375.20137192 2025-07-28,08:17:39.000,209,10978463,12845,0,1753690658,13017.717268629996,52.91281365000032,53375.20835904001 2025-07-28,08:17:40.000,209,10978482,12965,0,1753690659,13017.777895419997,52.94101016999775,53375.20137192 2025-07-28,08:17:41.000,209,10978457,12685,0,1753690660,13017.744213869992,52.96215756000311,53375.20835904001 2025-07-28,08:17:42.000,209,10978469,13045,0,1753690661,13017.777895419997,52.96215756000311,53375.15246208 2025-07-28,08:17:43.000,209,10978441,12805,0,1753690662,13017.791368040002,52.96215756000311,53375.138487840006 2025-07-28,08:17:44.000,209,10978427,13125,0,1753690663,13017.798104349997,52.94101016999775,53375.1943848 2025-07-28,08:17:45.000,209,10978457,12965,0,1753690664,13017.804840659992,52.99035408000054,53375.15944920001 2025-07-28,08:17:46.000,209,10978483,12845,0,1753690665,13017.818313279997,52.969206690002466,53375.20835904001 2025-07-28,08:17:47.000,209,10978483,12885,0,1753690666,13017.831785900002,52.969206690002466,53375.187397680005 2025-07-28,08:17:48.000,209,10978498,12805,0,1753690667,13017.818313279997,52.99035408000054,53375.20835904001 2025-07-28,08:17:49.000,209,10978506,12845,0,1753690668,13017.872203760002,52.983304950001184,53375.16643632 2025-07-28,08:17:50.000,209,10978475,12765,0,1753690669,13017.865467449992,52.9974032099999,53375.20137192 2025-07-28,08:17:51.000,209,10978489,13045,0,1753690670,13017.845258519992,52.976255820001825,53375.24329464 2025-07-28,08:17:52.000,209,10978460,12885,0,1753690671,13017.845258519992,52.9974032099999,53375.20835904001 2025-07-28,08:17:53.000,209,10978483,12685,0,1753690672,13017.831785900002,53.032648860003974,53375.20137192 2025-07-28,08:17:54.000,209,10978506,13045,0,1753690673,13017.865467449992,52.9974032099999,53375.22233328 2025-07-28,08:17:55.000,209,10978520,12565,0,1753690674,13017.865467449992,52.983304950001184,53375.17342344 2025-07-28,08:17:56.000,209,10978513,12965,0,1753690675,13017.872203760002,52.976255820001825,53375.14547496 2025-07-28,08:17:57.000,209,10978482,13045,0,1753690676,13017.838522209997,52.96215756000311,53375.20835904001 2025-07-28,08:17:58.000,209,10978492,12725,0,1753690677,13017.818313279997,53.01150146999862,53375.20137192 2025-07-28,08:17:59.000,209,10978519,12605,0,1753690678,13017.825049589992,52.96215756000311,53375.15944920001 2025-07-28,08:18:00.000,209,10978510,13005,0,1753690679,13017.818313279997,52.969206690002466,53375.187397680005 2025-07-28,08:18:01.000,209,10978508,12885,0,1753690680,13017.818313279997,52.969206690002466,53375.18041056001 2025-07-28,08:18:02.000,209,10978489,12965,0,1753690681,13017.838522209997,52.983304950001184,53375.22233328 2025-07-28,08:18:03.000,209,10978503,12925,0,1753690682,13017.818313279997,52.969206690002466,53375.20137192 2025-07-28,08:18:04.000,209,10978450,12725,0,1753690683,13017.757686489997,52.983304950001184,53375.187397680005 2025-07-28,08:18:05.000,209,10978514,12765,0,1753690684,13017.750950180001,52.976255820001825,53375.1943848 2025-07-28,08:18:06.000,209,10978444,12965,0,1753690685,13017.744213869992,52.983304950001184,53375.15246208 2025-07-28,08:18:07.000,209,10978518,12685,0,1753690686,13017.750950180001,52.96215756000311,53375.20137192 2025-07-28,08:18:08.000,209,10978499,12965,0,1753690687,13017.683587079991,52.976255820001825,53375.21534616 2025-07-28,08:18:09.000,209,10978517,12925,0,1753690688,13017.683587079991,52.96215756000311,53375.15246208 2025-07-28,08:18:10.000,209,10978502,12925,0,1753690689,13017.663378149991,52.969206690002466,53375.22233328 2025-07-28,08:18:11.000,209,10978441,12605,0,1753690690,13017.649905530001,52.99035408000054,53375.14547496 2025-07-28,08:18:12.000,209,10978464,12965,0,1753690691,13017.636432909996,52.96215756000311,53375.15246208 2025-07-28,08:18:13.000,209,10978460,12845,0,1753690692,13017.582542429991,53.01150146999862,53375.11053936001 2025-07-28,08:18:14.000,209,10978487,12845,0,1753690693,13017.602751359991,53.00445233999926,53375.11053936001 2025-07-28,08:18:15.000,209,10978470,12965,0,1753690694,13017.60948767,52.9974032099999,53375.13150072001 2025-07-28,08:18:16.000,209,10978465,12965,0,1753690695,13017.582542429991,53.01150146999862,53375.15246208 2025-07-28,08:18:17.000,209,10978477,12925,0,1753690696,13017.582542429991,53.025599730004615,53375.14547496 2025-07-28,08:18:18.000,209,10978487,12965,0,1753690697,13017.54886088,53.00445233999926,53375.14547496 2025-07-28,08:18:19.000,209,10978472,12845,0,1753690698,13017.54212456999,53.01150146999862,53375.15246208 2025-07-28,08:18:20.000,209,10978491,12805,0,1753690699,13017.50170670999,53.01855059999798,53375.1245136 2025-07-28,08:18:21.000,209,10978515,12925,0,1753690700,13017.494970399996,53.025599730004615,53375.07560376 2025-07-28,08:18:22.000,209,10978484,12885,0,1753690701,13017.46802516,53.04674712000269,53375.11053936001 2025-07-28,08:18:23.000,209,10978463,12845,0,1753690702,13017.46128884999,53.05379625000205,53375.11053936001 2025-07-28,08:18:24.000,209,10978480,12765,0,1753690703,13017.46802516,53.05379625000205,53375.10355224 2025-07-28,08:18:25.000,209,10978470,12885,0,1753690704,13017.393925749995,53.06789451000077,53375.10355224 2025-07-28,08:18:26.000,209,10978455,12885,0,1753690705,13017.40066205999,53.04674712000269,53375.09656512 2025-07-28,08:18:27.000,209,10978483,12845,0,1753690706,13017.393925749995,53.03969799000333,53375.08259088001 2025-07-28,08:18:28.000,209,10978511,12925,0,1753690707,13017.393925749995,53.07494364000013,53375.07560376 2025-07-28,08:18:29.000,209,10978473,12845,0,1753690708,13017.373716819995,53.1101892900042,53375.08957800001 2025-07-28,08:18:30.000,209,10978536,12725,0,1753690709,13017.36698051,53.08199276999949,53375.02669392 2025-07-28,08:18:31.000,209,10978496,12605,0,1753690710,13017.36698051,53.06084538000141,53375.0546424 2025-07-28,08:18:32.000,209,10978483,13085,0,1753690711,13017.32656265,53.10314016000484,53375.04066816001 2025-07-28,08:18:33.000,209,10978457,12565,0,1753690712,13017.32656265,53.13133668000228,53375.00573256 2025-07-28,08:18:34.000,209,10978515,13005,0,1753690713,13017.27940847999,53.1101892900042,53374.99874544 2025-07-28,08:18:35.000,209,10978504,12645,0,1753690714,13017.272672169995,53.10314016000484,53375.03368104 2025-07-28,08:18:36.000,209,10978449,13085,0,1753690715,13017.26593586,53.159533199999714,53375.07560376 2025-07-28,08:18:37.000,209,10978488,12725,0,1753690716,13017.252463239995,53.13838581000164,53375.03368104 2025-07-28,08:18:38.000,209,10978472,12885,0,1753690717,13017.26593586,53.16658232999907,53375.02669392 2025-07-28,08:18:39.000,209,10978508,12845,0,1753690718,13017.313090029995,53.17363145999843,53375.019706800005 2025-07-28,08:18:40.000,209,10978481,12965,0,1753690719,13017.27940847999,53.18068058999779,53375.00573256 2025-07-28,08:18:41.000,209,10978482,12965,0,1753690720,13017.25919954999,53.23002450000058,53374.970796960006 2025-07-28,08:18:42.000,209,10978479,12685,0,1753690721,13017.21878168999,53.208877110002504,53375.01271968001 2025-07-28,08:18:43.000,209,10978506,12725,0,1753690722,13017.225518,53.23707362999994,53374.9847712 2025-07-28,08:18:44.000,209,10978463,13005,0,1753690723,13017.212045379994,53.25822101999802,53374.9847712 2025-07-28,08:18:45.000,209,10978501,13125,0,1753690724,13017.21878168999,53.328712319998886,53374.99874544 2025-07-28,08:18:46.000,209,10978461,12925,0,1753690725,13017.18510014,53.321663189999526,53374.97778408 2025-07-28,08:18:47.000,209,10978497,12685,0,1753690726,13017.171627519994,53.321663189999526,53374.96380984001 2025-07-28,08:18:48.000,209,10978480,12965,0,1753690727,13017.144682279999,53.34985971000424,53374.970796960006 2025-07-28,08:18:49.000,209,10978514,12765,0,1753690728,13017.15815489999,53.378056230001675,53374.99175832001 2025-07-28,08:18:50.000,209,10978499,12645,0,1753690729,13017.15815489999,53.392154490000394,53375.01271968001 2025-07-28,08:18:51.000,209,10978483,13045,0,1753690730,13017.151418589994,53.371007100002316,53374.97778408 2025-07-28,08:18:52.000,209,10978481,13205,0,1753690731,13017.151418589994,53.40625274999911,53374.970796960006 2025-07-28,08:18:53.000,209,10978466,12965,0,1753690732,13017.15815489999,53.392154490000394,53374.92887424 2025-07-28,08:18:54.000,209,10978478,12925,0,1753690733,13017.144682279999,53.392154490000394,53374.93586136 2025-07-28,08:18:55.000,209,10978501,12925,0,1753690734,13017.17836382999,53.392154490000394,53374.9847712 2025-07-28,08:18:56.000,209,10978481,12885,0,1753690735,13017.151418589994,53.434449270003824,53374.970796960006 2025-07-28,08:18:57.000,209,10978500,12805,0,1753690736,13017.144682279999,53.434449270003824,53374.90791288 2025-07-28,08:18:58.000,209,10978461,12605,0,1753690737,13017.171627519994,53.4555966600019,53374.93586136 2025-07-28,08:18:59.000,209,10978480,13045,0,1753690738,13017.191836449994,53.441498400003184,53374.90791288 2025-07-28,08:19:00.000,209,10978493,13005,0,1753690739,13017.23899061999,53.46264579000126,53374.88695152 2025-07-28,08:19:01.000,209,10978451,12725,0,1753690740,13017.21878168999,53.48379317999934,53374.92188712001 2025-07-28,08:19:02.000,209,10978476,12965,0,1753690741,13017.21878168999,53.48379317999934,53374.87297728001 2025-07-28,08:19:03.000,209,10978495,12965,0,1753690742,13017.212045379994,53.4555966600019,53374.8799644 2025-07-28,08:19:04.000,209,10978455,12925,0,1753690743,13017.272672169995,53.51198970000405,53374.91490000001 2025-07-28,08:19:05.000,209,10978498,12765,0,1753690744,13017.27940847999,53.51198970000405,53374.8799644 2025-07-28,08:19:06.000,209,10978487,12805,0,1753690745,13017.28614479,53.51198970000405,53374.8799644 2025-07-28,08:19:07.000,209,10978554,12725,0,1753690746,13017.32656265,53.54723535000085,53374.89393864001 2025-07-28,08:19:08.000,209,10978473,12885,0,1753690747,13017.313090029995,53.54018622000149,53374.89393864001 2025-07-28,08:19:09.000,209,10978475,12965,0,1753690748,13017.353507889995,53.53313709000213,53374.92188712001 2025-07-28,08:19:10.000,209,10978465,12805,0,1753690749,13017.353507889995,53.54018622000149,53374.89393864001 2025-07-28,08:19:11.000,209,10978491,12885,0,1753690750,13017.38045312999,53.59657926000364,53374.93586136 2025-07-28,08:19:12.000,209,10978470,12685,0,1753690751,13017.36024419999,53.603628390002996,53374.94284848001 2025-07-28,08:19:13.000,209,10978486,12805,0,1753690752,13017.414134679995,53.610677520002355,53374.91490000001 2025-07-28,08:19:14.000,209,10978497,12805,0,1753690753,13017.40739837,53.603628390002996,53374.94284848001 2025-07-28,08:19:15.000,209,10978520,12925,0,1753690754,13017.46802516,53.58953013000428,53374.970796960006 2025-07-28,08:19:16.000,209,10978460,12965,0,1753690755,13017.4276073,53.59657926000364,53374.90791288 2025-07-28,08:19:17.000,209,10978477,12925,0,1753690756,13017.46128884999,53.58953013000428,53374.949835600004 2025-07-28,08:19:18.000,209,10978477,12605,0,1753690757,13017.50170670999,53.59657926000364,53374.94284848001 2025-07-28,08:19:19.000,209,10978505,12925,0,1753690758,13017.50844302,53.617726650001714,53374.970796960006 2025-07-28,08:19:20.000,209,10978449,13125,0,1753690759,13017.535388259996,53.59657926000364,53374.9847712 2025-07-28,08:19:21.000,209,10978482,12925,0,1753690760,13017.52865195,53.58953013000428,53374.99874544 2025-07-28,08:19:22.000,209,10978456,13045,0,1753690761,13017.596015049996,53.63182491000043,53374.94284848001 2025-07-28,08:19:23.000,209,10978481,12925,0,1753690762,13017.622960289991,53.67411969000386,53375.01271968001 2025-07-28,08:19:24.000,209,10978525,12965,0,1753690763,13017.616223979996,53.63887403999979,53375.019706800005 2025-07-28,08:19:25.000,209,10978469,13005,0,1753690764,13017.663378149991,53.63887403999979,53374.99175832001 2025-07-28,08:19:26.000,209,10978498,12965,0,1753690765,13017.6296966,53.63182491000043,53374.9847712 2025-07-28,08:19:27.000,209,10978550,12965,0,1753690766,13017.670114460001,53.58248099999764,53375.00573256 2025-07-28,08:19:28.000,209,10978477,12645,0,1753690767,13017.737477559996,53.68116882000322,53375.09656512 2025-07-28,08:19:29.000,209,10978504,12805,0,1753690768,13017.663378149991,53.610677520002355,53375.02669392 2025-07-28,08:19:30.000,209,10978481,13005,0,1753690769,13017.663378149991,53.603628390002996,53375.02669392 2025-07-28,08:19:31.000,209,10978492,13085,0,1753690770,13017.690323390001,53.610677520002355,53375.01271968001 2025-07-28,08:19:32.000,209,10978462,12645,0,1753690771,13017.703796009991,53.617726650001714,53375.00573256 2025-07-28,08:19:33.000,209,10978503,13205,0,1753690772,13017.663378149991,53.62477578000107,53375.02669392 2025-07-28,08:19:34.000,209,10978464,12885,0,1753690773,13017.676850769996,53.603628390002996,53375.04765528 2025-07-28,08:19:35.000,209,10978491,12685,0,1753690774,13017.683587079991,53.610677520002355,53375.04765528 2025-07-28,08:19:36.000,209,10978452,12605,0,1753690775,13017.703796009991,53.617726650001714,53375.019706800005 2025-07-28,08:19:37.000,209,10978501,12885,0,1753690776,13017.676850769996,53.603628390002996,53375.04066816001 2025-07-28,08:19:38.000,209,10978488,12805,0,1753690777,13017.690323390001,53.617726650001714,53375.0546424 2025-07-28,08:19:39.000,209,10978507,12965,0,1753690778,13017.649905530001,53.59657926000364,53375.01271968001 2025-07-28,08:19:40.000,209,10978498,12965,0,1753690779,13017.649905530001,53.617726650001714,53375.04765528 2025-07-28,08:19:41.000,209,10978478,12645,0,1753690780,13017.656641839996,53.62477578000107,53375.04765528 2025-07-28,08:19:42.000,209,10978460,12605,0,1753690781,13017.643169219991,53.63182491000043,53375.08957800001 2025-07-28,08:19:43.000,209,10978493,12725,0,1753690782,13017.656641839996,53.64592316999915,53375.10355224 2025-07-28,08:19:44.000,209,10978493,12805,0,1753690783,13017.656641839996,53.617726650001714,53375.10355224 2025-07-28,08:19:45.000,209,10978526,12605,0,1753690784,13017.6296966,53.603628390002996,53375.08957800001 2025-07-28,08:19:46.000,209,10978489,12725,0,1753690785,13017.622960289991,53.58953013000428,53375.08259088001 2025-07-28,08:19:47.000,209,10978516,12925,0,1753690786,13017.58927874,53.59657926000364,53375.06162952001 2025-07-28,08:19:48.000,209,10978519,12845,0,1753690787,13017.60948767,53.59657926000364,53375.0546424 2025-07-28,08:19:49.000,209,10978498,12965,0,1753690788,13017.60948767,53.57543186999828,53375.09656512 2025-07-28,08:19:50.000,209,10978477,12685,0,1753690789,13017.602751359991,53.58953013000428,53375.10355224 2025-07-28,08:19:51.000,209,10978516,13085,0,1753690790,13017.656641839996,53.57543186999828,53375.10355224 2025-07-28,08:19:52.000,209,10978492,12565,0,1753690791,13017.643169219991,53.57543186999828,53375.07560376 2025-07-28,08:19:53.000,209,10978481,12925,0,1753690792,13017.616223979996,53.561333609999565,53375.11053936001 2025-07-28,08:19:54.000,209,10978517,12885,0,1753690793,13017.649905530001,53.51903883000341,53375.1245136 2025-07-28,08:19:55.000,209,10978527,12765,0,1753690794,13017.649905530001,53.4908423099987,53375.13150072001 2025-07-28,08:19:56.000,209,10978554,12885,0,1753690795,13017.622960289991,53.50494057000469,53375.09656512 2025-07-28,08:19:57.000,209,10978514,12925,0,1753690796,13017.649905530001,53.46969492000062,53375.13150072001 2025-07-28,08:19:58.000,209,10978522,12765,0,1753690797,13017.622960289991,53.47674404999998,53375.18041056001 2025-07-28,08:19:59.000,209,10978532,12685,0,1753690798,13017.616223979996,53.46264579000126,53375.15944920001 2025-07-28,08:20:00.000,209,10978533,12925,0,1753690799,13017.616223979996,53.434449270003824,53375.15246208 2025-07-28,08:20:01.000,209,10978480,12805,0,1753690800,13017.622960289991,53.4555966600019,53375.09656512 2025-07-28,08:20:02.000,209,10978514,12765,0,1753690801,13017.649905530001,53.427400140004465,53375.21534616 2025-07-28,08:20:03.000,209,10978542,12925,0,1753690802,13017.6296966,53.434449270003824,53375.18041056001 2025-07-28,08:20:04.000,209,10978501,12725,0,1753690803,13017.643169219991,53.441498400003184,53375.1943848 2025-07-28,08:20:05.000,209,10978508,13085,0,1753690804,13017.6296966,53.434449270003824,53375.18041056001 2025-07-28,08:20:06.000,209,10978548,13205,0,1753690805,13017.60948767,53.40625274999911,53375.187397680005 2025-07-28,08:20:07.000,209,10978489,12965,0,1753690806,13017.616223979996,53.371007100002316,53375.15246208 2025-07-28,08:20:08.000,209,10978502,12765,0,1753690807,13017.602751359991,53.39920361999975,53375.13150072001 2025-07-28,08:20:09.000,209,10978497,12645,0,1753690808,13017.616223979996,53.41330187999847,53375.16643632 2025-07-28,08:20:10.000,209,10978514,12845,0,1753690809,13017.58927874,53.335761449998245,53375.14547496 2025-07-28,08:20:11.000,209,10978532,12965,0,1753690810,13017.58927874,53.3569088400036,53375.16643632 2025-07-28,08:20:12.000,209,10978504,12765,0,1753690811,13017.622960289991,53.36395797000296,53375.14547496 2025-07-28,08:20:13.000,209,10978507,13085,0,1753690812,13017.616223979996,53.335761449998245,53375.17342344 2025-07-28,08:20:14.000,209,10978555,12885,0,1753690813,13017.616223979996,53.34281058000488,53375.20137192 2025-07-28,08:20:15.000,209,10978477,12805,0,1753690814,13017.582542429991,53.30756493000081,53375.14547496 2025-07-28,08:20:16.000,209,10978529,12845,0,1753690815,13017.562333499991,53.25822101999802,53375.13150072001 2025-07-28,08:20:17.000,209,10978489,12925,0,1753690816,13017.582542429991,53.27231928000401,53375.187397680005 2025-07-28,08:20:18.000,209,10978496,13005,0,1753690817,13017.562333499991,53.25117188999866,53375.187397680005 2025-07-28,08:20:19.000,209,10978531,13005,0,1753690818,13017.562333499991,53.25117188999866,53375.17342344 2025-07-28,08:20:20.000,209,10978536,12565,0,1753690819,13017.582542429991,53.22297537000122,53375.21534616 2025-07-28,08:20:21.000,209,10978546,12725,0,1753690820,13017.602751359991,53.23707362999994,53375.22233328 2025-07-28,08:20:22.000,209,10978515,12965,0,1753690821,13017.555597189996,53.18068058999779,53375.20835904001 2025-07-28,08:20:23.000,209,10978515,12765,0,1753690822,13017.575806119996,53.201827980003145,53375.22233328 2025-07-28,08:20:24.000,209,10978516,13085,0,1753690823,13017.54886088,53.208877110002504,53375.25726888001 2025-07-28,08:20:25.000,209,10978530,12765,0,1753690824,13017.50844302,53.22297537000122,53375.25028176001 2025-07-28,08:20:26.000,209,10978537,13005,0,1753690825,13017.54212456999,53.208877110002504,53375.24329464 2025-07-28,08:20:27.000,209,10978522,13085,0,1753690826,13017.52865195,53.201827980003145,53375.22233328 2025-07-28,08:20:28.000,209,10978486,12525,0,1753690827,13017.46128884999,53.194778850003786,53375.22932040001 2025-07-28,08:20:29.000,209,10978500,12605,0,1753690828,13017.48823409,53.16658232999907,53375.20137192 2025-07-28,08:20:30.000,209,10978497,12765,0,1753690829,13017.474761469995,53.18068058999779,53375.22233328 2025-07-28,08:20:31.000,209,10978577,12805,0,1753690830,13017.42087098999,53.201827980003145,53375.18041056001 2025-07-28,08:20:32.000,209,10978524,12805,0,1753690831,13017.474761469995,53.194778850003786,53375.27124312 2025-07-28,08:20:33.000,209,10978488,12765,0,1753690832,13017.46128884999,53.152484070000355,53375.22932040001 2025-07-28,08:20:34.000,209,10978556,12845,0,1753690833,13017.454552539995,53.12428755000292,53375.25726888001 2025-07-28,08:20:35.000,209,10978510,12965,0,1753690834,13017.474761469995,53.096091029998206,53375.22233328 2025-07-28,08:20:36.000,209,10978514,13085,0,1753690835,13017.46802516,53.11723842000356,53375.24329464 2025-07-28,08:20:37.000,209,10978525,12885,0,1753690836,13017.46802516,53.10314016000484,53375.25028176001 2025-07-28,08:20:38.000,209,10978518,13125,0,1753690837,13017.48149777999,53.145434940000996,53375.20137192 2025-07-28,08:20:39.000,209,10978543,12685,0,1753690838,13017.46802516,53.12428755000292,53375.236307520005 2025-07-28,08:20:40.000,209,10978530,12805,0,1753690839,13017.46802516,53.11723842000356,53375.21534616 2025-07-28,08:20:41.000,209,10978512,13085,0,1753690840,13017.48149777999,53.08904189999885,53375.20835904001 2025-07-28,08:20:42.000,209,10978527,12605,0,1753690841,13017.474761469995,53.1101892900042,53375.22932040001 2025-07-28,08:20:43.000,209,10978526,12725,0,1753690842,13017.48149777999,53.10314016000484,53375.1943848 2025-07-28,08:20:44.000,209,10978527,12965,0,1753690843,13017.494970399996,53.096091029998206,53375.22932040001 2025-07-28,08:20:45.000,209,10978514,13165,0,1753690844,13017.474761469995,53.05379625000205,53375.24329464 2025-07-28,08:20:46.000,209,10978527,12765,0,1753690845,13017.50170670999,53.07494364000013,53375.24329464 2025-07-28,08:20:47.000,209,10978489,12925,0,1753690846,13017.494970399996,53.08199276999949,53375.22233328 2025-07-28,08:20:48.000,209,10978522,12605,0,1753690847,13017.46802516,53.06789451000077,53375.29220448 2025-07-28,08:20:49.000,209,10978559,13165,0,1753690848,13017.50844302,53.06789451000077,53375.27124312 2025-07-28,08:20:50.000,209,10978474,13125,0,1753690849,13017.494970399996,53.03969799000333,53375.285217360004 2025-07-28,08:20:51.000,209,10978518,12805,0,1753690850,13017.48823409,53.06084538000141,53375.21534616 2025-07-28,08:20:52.000,209,10978493,12685,0,1753690851,13017.50844302,53.06789451000077,53375.25028176001 2025-07-28,08:20:53.000,209,10978520,12965,0,1753690852,13017.48823409,53.08199276999949,53375.24329464 2025-07-28,08:20:54.000,209,10978504,12685,0,1753690853,13017.515179329996,53.04674712000269,53375.27823024001 2025-07-28,08:20:55.000,209,10978571,12965,0,1753690854,13017.494970399996,53.08904189999885,53375.264256 2025-07-28,08:20:56.000,209,10978483,12805,0,1753690855,13017.474761469995,53.08199276999949,53375.31316584 2025-07-28,08:20:57.000,209,10978529,12765,0,1753690856,13017.494970399996,53.07494364000013,53375.32714008001 2025-07-28,08:20:58.000,209,10978480,13125,0,1753690857,13017.46128884999,53.05379625000205,53375.285217360004 2025-07-28,08:20:59.000,209,10978487,12605,0,1753690858,13017.46802516,53.08199276999949,53375.25028176001 2025-07-28,08:21:00.000,209,10978484,13005,0,1753690859,13017.48149777999,53.096091029998206,53375.32015296 2025-07-28,08:21:01.000,209,10978500,12605,0,1753690860,13017.50170670999,53.1101892900042,53375.285217360004 2025-07-28,08:21:02.000,209,10978482,13085,0,1753690861,13017.50170670999,53.08199276999949,53375.27124312 2025-07-28,08:21:03.000,209,10978503,12965,0,1753690862,13017.48149777999,53.10314016000484,53375.29220448 2025-07-28,08:21:04.000,209,10978506,12605,0,1753690863,13017.515179329996,53.12428755000292,53375.29220448 2025-07-28,08:21:05.000,209,10978479,13085,0,1753690864,13017.515179329996,53.1101892900042,53375.3341272 2025-07-28,08:21:06.000,209,10978506,12685,0,1753690865,13017.50844302,53.08199276999949,53375.306178720006 2025-07-28,08:21:07.000,209,10978482,12845,0,1753690866,13017.48823409,53.08904189999885,53375.306178720006 2025-07-28,08:21:08.000,209,10978494,12885,0,1753690867,13017.54212456999,53.10314016000484,53375.32714008001 2025-07-28,08:21:09.000,209,10978466,12965,0,1753690868,13017.52865195,53.1101892900042,53375.285217360004 2025-07-28,08:21:10.000,209,10978453,12885,0,1753690869,13017.52865195,53.08199276999949,53375.31316584 2025-07-28,08:21:11.000,209,10978459,12885,0,1753690870,13017.555597189996,53.096091029998206,53375.34810144001 2025-07-28,08:21:12.000,209,10978475,12885,0,1753690871,13017.56906981,53.08199276999949,53375.3341272 2025-07-28,08:21:13.000,209,10978514,12765,0,1753690872,13017.54886088,53.07494364000013,53375.37604992001 2025-07-28,08:21:14.000,209,10978486,12805,0,1753690873,13017.582542429991,53.05379625000205,53375.3341272 2025-07-28,08:21:15.000,209,10978528,13085,0,1753690874,13017.58927874,53.03969799000333,53375.39002416 2025-07-28,08:21:16.000,209,10978447,12965,0,1753690875,13017.58927874,53.07494364000013,53375.38303704 2025-07-28,08:21:17.000,209,10978515,12965,0,1753690876,13017.602751359991,53.05379625000205,53375.37604992001 2025-07-28,08:21:18.000,209,10978501,12925,0,1753690877,13017.649905530001,53.04674712000269,53375.3690628 2025-07-28,08:21:19.000,209,10978469,12885,0,1753690878,13017.622960289991,53.03969799000333,53375.39701128001 2025-07-28,08:21:20.000,209,10978487,13005,0,1753690879,13017.663378149991,53.03969799000333,53375.3341272 2025-07-28,08:21:21.000,209,10978479,12765,0,1753690880,13017.643169219991,53.032648860003974,53375.355088560005 2025-07-28,08:21:22.000,209,10978440,12925,0,1753690881,13017.6296966,53.00445233999926,53375.34111432 2025-07-28,08:21:23.000,209,10978477,12805,0,1753690882,13017.649905530001,52.983304950001184,53375.37604992001 2025-07-28,08:21:24.000,209,10978487,12925,0,1753690883,13017.697059699996,52.983304950001184,53375.39002416 2025-07-28,08:21:25.000,209,10978438,12725,0,1753690884,13017.710532320001,52.983304950001184,53375.41797264001 2025-07-28,08:21:26.000,209,10978442,13045,0,1753690885,13017.622960289991,52.983304950001184,53375.403998400005 2025-07-28,08:21:27.000,209,10978431,12965,0,1753690886,13017.656641839996,52.96215756000311,53375.42495976001 2025-07-28,08:21:28.000,209,10978451,12845,0,1753690887,13017.643169219991,52.96215756000311,53375.438934 2025-07-28,08:21:29.000,209,10978461,13005,0,1753690888,13017.683587079991,52.94805930000439,53375.438934 2025-07-28,08:21:30.000,209,10978466,12965,0,1753690889,13017.6296966,52.926911909999035,53375.438934 2025-07-28,08:21:31.000,209,10978486,13085,0,1753690890,13017.670114460001,52.933961039998394,53375.473869600006 2025-07-28,08:21:32.000,209,10978472,12725,0,1753690891,13017.649905530001,52.8987153900016,53375.41797264001 2025-07-28,08:21:33.000,209,10978488,12805,0,1753690892,13017.697059699996,52.919862779999676,53375.452908240004 2025-07-28,08:21:34.000,209,10978469,12885,0,1753690893,13017.683587079991,52.94101016999775,53375.43194688 2025-07-28,08:21:35.000,209,10978488,12765,0,1753690894,13017.683587079991,52.91281365000032,53375.438934 2025-07-28,08:21:36.000,209,10978474,12765,0,1753690895,13017.703796009991,52.89166626000224,53375.48085672 2025-07-28,08:21:37.000,209,10978443,12685,0,1753690896,13017.703796009991,52.919862779999676,53375.45989536 2025-07-28,08:21:38.000,209,10978460,13005,0,1753690897,13017.710532320001,52.90576452000096,53375.45989536 2025-07-28,08:21:39.000,209,10978487,12965,0,1753690898,13017.697059699996,52.8987153900016,53375.42495976001 2025-07-28,08:21:40.000,209,10978476,12925,0,1753690899,13017.676850769996,52.8987153900016,53375.45989536 2025-07-28,08:21:41.000,209,10978435,13285,0,1753690900,13017.703796009991,52.91281365000032,53375.473869600006 2025-07-28,08:21:42.000,209,10978477,13125,0,1753690901,13017.690323390001,52.8987153900016,53375.48784384 2025-07-28,08:21:43.000,209,10978457,12805,0,1753690902,13017.670114460001,52.90576452000096,53375.49483096001 2025-07-28,08:21:44.000,209,10978448,12925,0,1753690903,13017.656641839996,52.933961039998394,53375.522779440005 2025-07-28,08:21:45.000,209,10978451,12805,0,1753690904,13017.6296966,52.90576452000096,53375.45989536 2025-07-28,08:21:46.000,209,10978449,12845,0,1753690905,13017.643169219991,52.91281365000032,53375.452908240004 2025-07-28,08:21:47.000,209,10978492,13125,0,1753690906,13017.616223979996,52.91281365000032,53375.50181808 2025-07-28,08:21:48.000,209,10978472,12965,0,1753690907,13017.643169219991,52.8987153900016,53375.49483096001 2025-07-28,08:21:49.000,209,10978499,12685,0,1753690908,13017.636432909996,52.88461713000288,53375.452908240004 2025-07-28,08:21:50.000,209,10978514,12765,0,1753690909,13017.663378149991,52.90576452000096,53375.473869600006 2025-07-28,08:21:51.000,209,10978502,12765,0,1753690910,13017.6296966,52.87756800000352,53375.53675368 2025-07-28,08:21:52.000,209,10978527,12605,0,1753690911,13017.596015049996,52.87756800000352,53375.48784384 2025-07-28,08:21:53.000,209,10978471,12645,0,1753690912,13017.602751359991,52.90576452000096,53375.50181808 2025-07-28,08:21:54.000,209,10978461,13125,0,1753690913,13017.602751359991,52.87051887000416,53375.48085672 2025-07-28,08:21:55.000,209,10978483,12845,0,1753690914,13017.596015049996,52.91281365000032,53375.49483096001 2025-07-28,08:21:56.000,209,10978474,12805,0,1753690915,13017.602751359991,52.8634697400048,53375.48784384 2025-07-28,08:21:57.000,209,10978458,12885,0,1753690916,13017.58927874,52.87051887000416,53375.5088052 2025-07-28,08:21:58.000,209,10978429,13005,0,1753690917,13017.562333499991,52.83527322000009,53375.52976656 2025-07-28,08:21:59.000,209,10978484,12685,0,1753690918,13017.602751359991,52.82822409000073,53375.49483096001 2025-07-28,08:22:00.000,209,10978435,12845,0,1753690919,13017.58927874,52.77888017999794,53375.50181808 2025-07-28,08:22:01.000,209,10978470,12725,0,1753690920,13017.562333499991,52.82822409000073,53375.5088052 2025-07-28,08:22:02.000,209,10978436,12925,0,1753690921,13017.582542429991,52.80707670000265,53375.51579232001 2025-07-28,08:22:03.000,209,10978488,12805,0,1753690922,13017.582542429991,52.800027570003294,53375.5088052 2025-07-28,08:22:04.000,209,10978496,12965,0,1753690923,13017.54886088,52.800027570003294,53375.49483096001 2025-07-28,08:22:05.000,209,10978466,12725,0,1753690924,13017.52191563999,52.800027570003294,53375.5088052 2025-07-28,08:22:06.000,209,10978514,12965,0,1753690925,13017.562333499991,52.757732789999864,53375.522779440005 2025-07-28,08:22:07.000,209,10978485,13085,0,1753690926,13017.555597189996,52.76478191999922,53375.55072792 2025-07-28,08:22:08.000,209,10978443,12885,0,1753690927,13017.562333499991,52.694290619998355,53375.53675368 2025-07-28,08:22:09.000,209,10978454,12765,0,1753690928,13017.50844302,52.694290619998355,53375.53675368 2025-07-28,08:22:10.000,209,10978488,12805,0,1753690929,13017.52191563999,52.694290619998355,53375.58566352001 2025-07-28,08:22:11.000,209,10978461,12765,0,1753690930,13017.50844302,52.71543801000371,53375.522779440005 2025-07-28,08:22:12.000,209,10978516,12965,0,1753690931,13017.535388259996,52.67314323000028,53375.55072792 2025-07-28,08:22:13.000,209,10978506,12805,0,1753690932,13017.50170670999,52.6519958400022,53375.571689280005 2025-07-28,08:22:14.000,209,10978488,12885,0,1753690933,13017.50844302,52.64494671000284,53375.52976656 2025-07-28,08:22:15.000,209,10978432,12845,0,1753690934,13017.50170670999,52.60265192999941,53375.56470216001 2025-07-28,08:22:16.000,209,10978452,12805,0,1753690935,13017.48149777999,52.65904497000156,53375.55771504 2025-07-28,08:22:17.000,209,10978513,12925,0,1753690936,13017.50170670999,52.63084845000412,53375.59265064001 2025-07-28,08:22:18.000,209,10978508,13125,0,1753690937,13017.44781623,52.60970105999877,53375.59265064001 2025-07-28,08:22:19.000,209,10978480,13085,0,1753690938,13017.48149777999,52.60970105999877,53375.59963776 2025-07-28,08:22:20.000,209,10978485,12845,0,1753690939,13017.46802516,52.61675018999813,53375.5786764 2025-07-28,08:22:21.000,209,10978440,12845,0,1753690940,13017.46128884999,52.59560280000005,53375.55771504 2025-07-28,08:22:22.000,209,10978481,12925,0,1753690941,13017.454552539995,52.61675018999813,53375.571689280005 2025-07-28,08:22:23.000,209,10978467,12685,0,1753690942,13017.434343609995,52.6519958400022,53375.5786764 2025-07-28,08:22:24.000,209,10978467,12765,0,1753690943,13017.42087098999,52.61675018999813,53375.571689280005 2025-07-28,08:22:25.000,209,10978455,12605,0,1753690944,13017.40066205999,52.60970105999877,53375.59265064001 2025-07-28,08:22:26.000,209,10978430,13085,0,1753690945,13017.393925749995,52.65904497000156,53375.55771504 2025-07-28,08:22:27.000,209,10978469,12925,0,1753690946,13017.373716819995,52.63789758000348,53375.52976656 2025-07-28,08:22:28.000,209,10978446,12645,0,1753690947,13017.36024419999,52.66609410000092,53375.55072792 2025-07-28,08:22:29.000,209,10978531,12885,0,1753690948,13017.32656265,52.623799320004764,53375.53675368 2025-07-28,08:22:30.000,209,10978501,12765,0,1753690949,13017.34677158,52.623799320004764,53375.50181808 2025-07-28,08:22:31.000,209,10978411,12685,0,1753690950,13017.34677158,52.6519958400022,53375.571689280005 2025-07-28,08:22:32.000,209,10978463,12925,0,1753690951,13017.333298959995,52.64494671000284,53375.54374080001 2025-07-28,08:22:33.000,209,10978470,12765,0,1753690952,13017.313090029995,52.61675018999813,53375.58566352001 2025-07-28,08:22:34.000,209,10978457,12965,0,1753690953,13017.29961740999,52.623799320004764,53375.58566352001 2025-07-28,08:22:35.000,209,10978459,12965,0,1753690954,13017.27940847999,52.67314323000028,53375.56470216001 2025-07-28,08:22:36.000,209,10978548,12805,0,1753690955,13017.252463239995,52.687241489998996,53375.52976656 2025-07-28,08:22:37.000,209,10978486,12805,0,1753690956,13017.25919954999,52.687241489998996,53375.48085672 2025-07-28,08:22:38.000,209,10978465,12685,0,1753690957,13017.212045379994,52.67314323000028,53375.473869600006 2025-07-28,08:22:39.000,209,10978466,12965,0,1753690958,13017.23899061999,52.64494671000284,53375.50181808 2025-07-28,08:22:40.000,209,10978459,13285,0,1753690959,13017.19857275999,52.68019235999964,53375.54374080001 2025-07-28,08:22:41.000,209,10978511,13085,0,1753690960,13017.19857275999,52.68019235999964,53375.52976656 2025-07-28,08:22:42.000,209,10978488,12765,0,1753690961,13017.15815489999,52.694290619998355,53375.5088052 2025-07-28,08:22:43.000,209,10978476,12965,0,1753690962,13017.18510014,52.701339749997715,53375.5088052 2025-07-28,08:22:44.000,209,10978438,12805,0,1753690963,13017.151418589994,52.66609410000092,53375.53675368 2025-07-28,08:22:45.000,209,10978495,12885,0,1753690964,13017.144682279999,52.6519958400022,53375.48784384 2025-07-28,08:22:46.000,209,10978463,12765,0,1753690965,13017.13794596999,52.66609410000092,53375.51579232001 2025-07-28,08:22:47.000,209,10978400,12925,0,1753690966,13017.13794596999,52.6519958400022,53375.48784384 2025-07-28,08:22:48.000,209,10978469,13005,0,1753690967,13017.084055489999,52.67314323000028,53375.49483096001 2025-07-28,08:22:49.000,209,10978504,12845,0,1753690968,13017.084055489999,52.694290619998355,53375.473869600006 2025-07-28,08:22:50.000,209,10978478,12965,0,1753690969,13017.070582869994,52.68019235999964,53375.473869600006 2025-07-28,08:22:51.000,209,10978447,12885,0,1753690970,13017.036901319989,52.68019235999964,53375.49483096001 2025-07-28,08:22:52.000,209,10978489,13285,0,1753690971,13017.009956079994,52.65904497000156,53375.48085672 2025-07-28,08:22:53.000,209,10978478,12605,0,1753690972,13017.023428699998,52.63789758000348,53375.48784384 2025-07-28,08:22:54.000,209,10978443,12845,0,1753690973,13017.009956079994,52.67314323000028,53375.45989536 2025-07-28,08:22:55.000,209,10978425,12965,0,1753690974,13016.983010839998,52.65904497000156,53375.438934 2025-07-28,08:22:56.000,209,10978468,12805,0,1753690975,13016.996483459989,52.63789758000348,53375.42495976001 2025-07-28,08:22:57.000,209,10978465,12885,0,1753690976,13016.976274529989,52.65904497000156,53375.46688248001 2025-07-28,08:22:58.000,209,10978487,12965,0,1753690977,13016.962801909998,52.6519958400022,53375.42495976001 2025-07-28,08:22:59.000,209,10978458,12765,0,1753690978,13016.969538219993,52.623799320004764,53375.42495976001 2025-07-28,08:23:00.000,209,10978456,12965,0,1753690979,13016.942592979998,52.66609410000092,53375.438934 2025-07-28,08:23:01.000,209,10978490,12685,0,1753690980,13016.949329289993,52.63789758000348,53375.44592112001 2025-07-28,08:23:02.000,209,10978447,12765,0,1753690981,13016.949329289993,52.63084845000412,53375.438934 2025-07-28,08:23:03.000,209,10978478,12805,0,1753690982,13016.976274529989,52.63789758000348,53375.48784384 2025-07-28,08:23:04.000,209,10978468,12765,0,1753690983,13016.962801909998,52.68019235999964,53375.49483096001 2025-07-28,08:23:05.000,209,10978450,12885,0,1753690984,13016.929120359993,52.6519958400022,53375.452908240004 2025-07-28,08:23:06.000,209,10978453,12885,0,1753690985,13016.956065599989,52.623799320004764,53375.46688248001 2025-07-28,08:23:07.000,209,10978482,12885,0,1753690986,13016.956065599989,52.66609410000092,53375.522779440005 2025-07-28,08:23:08.000,209,10978436,12965,0,1753690987,13016.915647739988,52.623799320004764,53375.48085672 2025-07-28,08:23:09.000,209,10978473,12805,0,1753690988,13016.949329289993,52.6519958400022,53375.50181808 2025-07-28,08:23:10.000,209,10978497,12805,0,1753690989,13016.935856669988,52.623799320004764,53375.48784384 2025-07-28,08:23:11.000,209,10978518,12965,0,1753690990,13016.956065599989,52.623799320004764,53375.49483096001 2025-07-28,08:23:12.000,209,10978420,12805,0,1753690991,13016.935856669988,52.58150454000133,53375.403998400005 2025-07-28,08:23:13.000,209,10978462,12845,0,1753690992,13016.935856669988,52.59560280000005,53375.473869600006 2025-07-28,08:23:14.000,209,10978446,12885,0,1753690993,13016.915647739988,52.623799320004764,53375.49483096001 2025-07-28,08:23:15.000,209,10978482,13045,0,1753690994,13016.942592979998,52.59560280000005,53375.452908240004 2025-07-28,08:23:16.000,209,10978442,12965,0,1753690995,13016.922384049998,52.560357150003256,53375.45989536 2025-07-28,08:23:17.000,209,10978487,12765,0,1753690996,13016.902175119998,52.53216062999854,53375.50181808 2025-07-28,08:23:18.000,209,10978455,12765,0,1753690997,13016.908911429993,52.525111499999184,53375.48085672 2025-07-28,08:23:19.000,209,10978463,12925,0,1753690998,13016.922384049998,52.53216062999854,53375.48784384 2025-07-28,08:23:20.000,209,10978465,12925,0,1753690999,13016.929120359993,52.511013240000466,53375.48784384 2025-07-28,08:23:21.000,209,10978491,12805,0,1753691000,13016.908911429993,52.525111499999184,53375.50181808 2025-07-28,08:23:22.000,209,10978461,12925,0,1753691001,13016.902175119998,52.5392097599979,53375.54374080001 2025-07-28,08:23:23.000,209,10978446,12885,0,1753691002,13016.895438809988,52.5392097599979,53375.52976656 2025-07-28,08:23:24.000,209,10978490,12765,0,1753691003,13016.868493569993,52.54625889000454,53375.49483096001 2025-07-28,08:23:25.000,209,10978498,12925,0,1753691004,13016.861757259998,52.518062369999825,53375.5088052 2025-07-28,08:23:26.000,209,10978479,12845,0,1753691005,13016.841548329998,52.53216062999854,53375.53675368 2025-07-28,08:23:27.000,209,10978432,12925,0,1753691006,13016.855020950003,52.54625889000454,53375.52976656 2025-07-28,08:23:28.000,209,10978489,12885,0,1753691007,13016.834812020003,52.53216062999854,53375.48784384 2025-07-28,08:23:29.000,209,10978508,12765,0,1753691008,13016.841548329998,52.518062369999825,53375.49483096001 2025-07-28,08:23:30.000,209,10978465,12805,0,1753691009,13016.821339399998,52.525111499999184,53375.522779440005 2025-07-28,08:23:31.000,209,10978480,12805,0,1753691010,13016.780921539998,52.518062369999825,53375.49483096001 2025-07-28,08:23:32.000,209,10978484,12725,0,1753691011,13016.794394160002,52.46871846000431,53375.522779440005 2025-07-28,08:23:33.000,209,10978466,12725,0,1753691012,13016.780921539998,52.48986585000239,53375.51579232001 2025-07-28,08:23:34.000,209,10978484,12765,0,1753691013,13016.828075709993,52.511013240000466,53375.53675368 2025-07-28,08:23:35.000,209,10978533,12925,0,1753691014,13016.767448919993,52.47576759000367,53375.54374080001 2025-07-28,08:23:36.000,209,10978503,12925,0,1753691015,13016.801130469998,52.47576759000367,53375.52976656 2025-07-28,08:23:37.000,209,10978504,12725,0,1753691016,13016.780921539998,52.48281672000303,53375.56470216001 2025-07-28,08:23:38.000,209,10978482,12805,0,1753691017,13016.794394160002,52.47576759000367,53375.522779440005 2025-07-28,08:23:39.000,209,10978487,12925,0,1753691018,13016.780921539998,52.45462019999832,53375.51579232001 2025-07-28,08:23:40.000,209,10978463,13005,0,1753691019,13016.801130469998,52.44757106999896,53375.55072792 2025-07-28,08:23:41.000,209,10978494,12965,0,1753691020,13016.760712609997,52.46871846000431,53375.54374080001 2025-07-28,08:23:42.000,209,10978504,12725,0,1753691021,13016.780921539998,52.461669329997676,53375.52976656 2025-07-28,08:23:43.000,209,10978464,12685,0,1753691022,13016.774185230002,52.43347281000024,53375.5088052 2025-07-28,08:23:44.000,209,10978524,12845,0,1753691023,13016.740503679997,52.46871846000431,53375.50181808 2025-07-28,08:23:45.000,209,10978517,12965,0,1753691024,13016.747239989993,52.42642368000088,53375.5088052 2025-07-28,08:23:46.000,209,10978496,12725,0,1753691025,13016.713558440002,52.4405219399996,53375.49483096001 2025-07-28,08:23:47.000,209,10978532,13125,0,1753691026,13016.727031059992,52.43347281000024,53375.52976656 2025-07-28,08:23:48.000,209,10978518,12925,0,1753691027,13016.706822129992,52.384128900004725,53375.52976656 2025-07-28,08:23:49.000,209,10978528,13205,0,1753691028,13016.706822129992,52.4052762900028,53375.522779440005 2025-07-28,08:23:50.000,209,10978473,12805,0,1753691029,13016.720294749997,52.42642368000088,53375.473869600006 2025-07-28,08:23:51.000,209,10978499,12965,0,1753691030,13016.673140580002,52.41937455000152,53375.49483096001 2025-07-28,08:23:52.000,209,10978479,12925,0,1753691031,13016.673140580002,52.44757106999896,53375.473869600006 2025-07-28,08:23:53.000,209,10978412,12645,0,1753691032,13016.659667959997,52.4052762900028,53375.522779440005 2025-07-28,08:23:54.000,209,10978510,12765,0,1753691033,13016.666404269992,52.4052762900028,53375.55072792 2025-07-28,08:23:55.000,209,10978499,12805,0,1753691034,13016.639459029997,52.37707976999809,53375.48784384 2025-07-28,08:23:56.000,209,10978473,12965,0,1753691035,13016.639459029997,52.37707976999809,53375.48085672 2025-07-28,08:23:57.000,209,10978495,12685,0,1753691036,13016.639459029997,52.384128900004725,53375.49483096001 2025-07-28,08:23:58.000,209,10978479,12885,0,1753691037,13016.599041169997,52.42642368000088,53375.48784384 2025-07-28,08:23:59.000,209,10978525,13125,0,1753691038,13016.619250099997,52.398227160003444,53375.49483096001 2025-07-28,08:24:00.000,209,10978482,12765,0,1753691039,13016.578832239997,52.45462019999832,53375.46688248001 2025-07-28,08:24:01.000,209,10978527,12605,0,1753691040,13016.599041169997,52.4052762900028,53375.48784384 2025-07-28,08:24:02.000,209,10978497,12605,0,1753691041,13016.558623309997,52.41232542000216,53375.5088052 2025-07-28,08:24:03.000,209,10978460,13285,0,1753691042,13016.578832239997,52.384128900004725,53375.48085672 2025-07-28,08:24:04.000,209,10978519,12845,0,1753691043,13016.551887000001,52.41232542000216,53375.46688248001 2025-07-28,08:24:05.000,209,10978502,12965,0,1753691044,13016.551887000001,52.37707976999809,53375.46688248001 2025-07-28,08:24:06.000,209,10978504,12605,0,1753691045,13016.518205449996,52.36298150999937,53375.473869600006 2025-07-28,08:24:07.000,209,10978481,12765,0,1753691046,13016.531678070001,52.398227160003444,53375.473869600006 2025-07-28,08:24:08.000,209,10978494,12565,0,1753691047,13016.511469140001,52.391178030004085,53375.49483096001 2025-07-28,08:24:09.000,209,10978495,12965,0,1753691048,13016.518205449996,52.36298150999937,53375.48784384 2025-07-28,08:24:10.000,209,10978524,13085,0,1753691049,13016.538414379997,52.37003063999873,53375.50181808 2025-07-28,08:24:11.000,209,10978468,12565,0,1753691050,13016.538414379997,52.36298150999937,53375.473869600006 2025-07-28,08:24:12.000,209,10978517,13205,0,1753691051,13016.531678070001,52.384128900004725,53375.46688248001 2025-07-28,08:24:13.000,209,10978482,12845,0,1753691052,13016.471051280001,52.391178030004085,53375.45989536 2025-07-28,08:24:14.000,209,10978506,12965,0,1753691053,13016.511469140001,52.391178030004085,53375.49483096001 2025-07-28,08:24:15.000,209,10978512,12885,0,1753691054,13016.504732829992,52.398227160003444,53375.5088052 2025-07-28,08:24:16.000,209,10978472,12845,0,1753691055,13016.477787589996,52.41937455000152,53375.49483096001 2025-07-28,08:24:17.000,209,10978504,13005,0,1753691056,13016.464314969991,52.35593238000001,53375.50181808 2025-07-28,08:24:18.000,209,10978500,12805,0,1753691057,13016.457578659996,52.36298150999937,53375.48784384 2025-07-28,08:24:19.000,209,10978483,12965,0,1753691058,13016.444106039991,52.41937455000152,53375.43194688 2025-07-28,08:24:20.000,209,10978501,13005,0,1753691059,13016.437369729996,52.391178030004085,53375.46688248001 2025-07-28,08:24:21.000,209,10978505,13085,0,1753691060,13016.444106039991,52.398227160003444,53375.46688248001 2025-07-28,08:24:22.000,209,10978527,13125,0,1753691061,13016.39021556,52.41232542000216,53375.452908240004 2025-07-28,08:24:23.000,209,10978466,12965,0,1753691062,13016.383479249991,52.36298150999937,53375.46688248001 2025-07-28,08:24:24.000,209,10978514,13125,0,1753691063,13016.383479249991,52.384128900004725,53375.46688248001 2025-07-28,08:24:25.000,209,10978493,12725,0,1753691064,13016.356534009996,52.37003063999873,53375.438934 2025-07-28,08:24:26.000,209,10978528,12925,0,1753691065,13016.316116149996,52.391178030004085,53375.403998400005 2025-07-28,08:24:27.000,209,10978520,12965,0,1753691066,13016.30937984,52.4052762900028,53375.44592112001 2025-07-28,08:24:28.000,209,10978522,12885,0,1753691067,13016.30937984,52.391178030004085,53375.48085672 2025-07-28,08:24:29.000,209,10978510,12925,0,1753691068,13016.28917091,52.384128900004725,53375.438934 2025-07-28,08:24:30.000,209,10978519,12965,0,1753691069,13016.295907219996,52.398227160003444,53375.44592112001 2025-07-28,08:24:31.000,209,10978518,12965,0,1753691070,13016.30264352999,52.4052762900028,53375.44592112001 2025-07-28,08:24:32.000,209,10978538,12965,0,1753691071,13016.24201673999,52.4052762900028,53375.43194688 2025-07-28,08:24:33.000,209,10978518,13085,0,1753691072,13016.22854412,52.41937455000152,53375.438934 2025-07-28,08:24:34.000,209,10978521,12885,0,1753691073,13016.22854412,52.43347281000024,53375.45989536 2025-07-28,08:24:35.000,209,10978531,12685,0,1753691074,13016.215071499995,52.43347281000024,53375.3690628 2025-07-28,08:24:36.000,209,10978515,13045,0,1753691075,13016.22854412,52.42642368000088,53375.39002416 2025-07-28,08:24:37.000,209,10978509,12765,0,1753691076,13016.22180780999,52.41937455000152,53375.39701128001 2025-07-28,08:24:38.000,209,10978508,12885,0,1753691077,13016.20159887999,52.41232542000216,53375.39002416 2025-07-28,08:24:39.000,209,10978520,12685,0,1753691078,13016.18812626,52.42642368000088,53375.403998400005 2025-07-28,08:24:40.000,209,10978500,12645,0,1753691079,13016.174653639995,52.41232542000216,53375.3341272 2025-07-28,08:24:41.000,209,10978519,12765,0,1753691080,13016.20159887999,52.398227160003444,53375.37604992001 2025-07-28,08:24:42.000,209,10978492,12765,0,1753691081,13016.18138994999,52.4052762900028,53375.39002416 2025-07-28,08:24:43.000,209,10978523,12885,0,1753691082,13016.18812626,52.44757106999896,53375.36207568 2025-07-28,08:24:44.000,209,10978530,12765,0,1753691083,13016.18138994999,52.4052762900028,53375.37604992001 2025-07-28,08:24:45.000,209,10978547,12765,0,1753691084,13016.1477084,52.4052762900028,53375.32714008001 2025-07-28,08:24:46.000,209,10978497,12845,0,1753691085,13016.154444709995,52.41937455000152,53375.34810144001 2025-07-28,08:24:47.000,209,10978558,12845,0,1753691086,13016.12749947,52.4405219399996,53375.32015296 2025-07-28,08:24:48.000,209,10978509,12685,0,1753691087,13016.10055422999,52.42642368000088,53375.355088560005 2025-07-28,08:24:49.000,209,10978522,12765,0,1753691088,13016.08708161,52.41232542000216,53375.3341272 2025-07-28,08:24:50.000,209,10978494,12765,0,1753691089,13016.10055422999,52.41937455000152,53375.34111432 2025-07-28,08:24:51.000,209,10978552,13085,0,1753691090,13016.053400059995,52.4052762900028,53375.3341272 2025-07-28,08:24:52.000,209,10978457,12565,0,1753691091,13016.06687268,52.41232542000216,53375.38303704 2025-07-28,08:24:53.000,209,10978522,12765,0,1753691092,13016.02645482,52.461669329997676,53375.39002416 2025-07-28,08:24:54.000,209,10978517,12845,0,1753691093,13016.053400059995,52.45462019999832,53375.3341272 2025-07-28,08:24:55.000,209,10978543,12605,0,1753691094,13016.06013636999,52.41937455000152,53375.41098552 2025-07-28,08:24:56.000,209,10978537,12645,0,1753691095,13016.01971850999,52.4052762900028,53375.37604992001 2025-07-28,08:24:57.000,209,10978549,12605,0,1753691096,13016.02645482,52.4052762900028,53375.32015296 2025-07-28,08:24:58.000,209,10978535,12765,0,1753691097,13015.992773269994,52.391178030004085,53375.3341272 2025-07-28,08:24:59.000,209,10978540,12765,0,1753691098,13015.99950957999,52.41937455000152,53375.31316584 2025-07-28,08:25:00.000,209,10978510,12845,0,1753691099,13016.012982199994,52.398227160003444,53375.29919160001 2025-07-28,08:25:01.000,209,10978485,13005,0,1753691100,13016.02645482,52.398227160003444,53375.264256 2025-07-28,08:25:02.000,209,10978528,12965,0,1753691101,13016.01971850999,52.43347281000024,53375.32714008001 2025-07-28,08:25:03.000,209,10978572,12645,0,1753691102,13015.99950957999,52.4405219399996,53375.27823024001 2025-07-28,08:25:04.000,209,10978536,12965,0,1753691103,13015.99950957999,52.4405219399996,53375.264256 2025-07-28,08:25:05.000,209,10978527,12925,0,1753691104,13015.952355409994,52.461669329997676,53375.27823024001 2025-07-28,08:25:06.000,209,10978469,13045,0,1753691105,13015.992773269994,52.44757106999896,53375.24329464 2025-07-28,08:25:07.000,209,10978549,12685,0,1753691106,13016.04666375,52.43347281000024,53375.27124312 2025-07-28,08:25:08.000,209,10978497,12965,0,1753691107,13016.01971850999,52.46871846000431,53375.27124312 2025-07-28,08:25:09.000,209,10978512,12525,0,1753691108,13016.01971850999,52.48986585000239,53375.25726888001 2025-07-28,08:25:10.000,209,10978534,12965,0,1753691109,13016.02645482,52.48986585000239,53375.27823024001 2025-07-28,08:25:11.000,209,10978509,12965,0,1753691110,13016.01971850999,52.48986585000239,53375.22233328 2025-07-28,08:25:12.000,209,10978492,12725,0,1753691111,13015.97930064999,52.48281672000303,53375.16643632 2025-07-28,08:25:13.000,209,10978543,12725,0,1753691112,13016.00624589,52.48281672000303,53375.18041056001 2025-07-28,08:25:14.000,209,10978508,12845,0,1753691113,13015.97930064999,52.511013240000466,53375.187397680005 2025-07-28,08:25:15.000,209,10978517,12725,0,1753691114,13015.952355409994,52.50396411000111,53375.13150072001 2025-07-28,08:25:16.000,209,10978542,13325,0,1753691115,13015.945619099999,52.525111499999184,53375.15246208 2025-07-28,08:25:17.000,209,10978548,12965,0,1753691116,13015.96582803,52.53216062999854,53375.1943848 2025-07-28,08:25:18.000,209,10978529,12725,0,1753691117,13015.91867385999,52.48986585000239,53375.15944920001 2025-07-28,08:25:19.000,209,10978507,12965,0,1753691118,13015.972564339994,52.54625889000454,53375.20137192 2025-07-28,08:25:20.000,209,10978501,12765,0,1753691119,13015.97930064999,52.53216062999854,53375.18041056001 2025-07-28,08:25:21.000,209,10978534,12765,0,1753691120,13015.932146479994,52.5392097599979,53375.20137192 2025-07-28,08:25:22.000,209,10978538,12805,0,1753691121,13015.945619099999,52.54625889000454,53375.1943848 2025-07-28,08:25:23.000,209,10978535,12725,0,1753691122,13015.93888278999,52.5392097599979,53375.18041056001 2025-07-28,08:25:24.000,209,10978513,12725,0,1753691123,13015.932146479994,52.525111499999184,53375.1943848 2025-07-28,08:25:25.000,209,10978528,12805,0,1753691124,13015.932146479994,52.511013240000466,53375.16643632 2025-07-28,08:25:26.000,209,10978508,12885,0,1753691125,13015.89846492999,52.525111499999184,53375.14547496 2025-07-28,08:25:27.000,209,10978537,12725,0,1753691126,13015.925410169999,52.567406280002615,53375.20137192 2025-07-28,08:25:28.000,209,10978506,12765,0,1753691127,13015.91867385999,52.53216062999854,53375.18041056001 2025-07-28,08:25:29.000,209,10978482,12805,0,1753691128,13015.925410169999,52.560357150003256,53375.16643632 2025-07-28,08:25:30.000,209,10978502,12765,0,1753691129,13015.945619099999,52.54625889000454,53375.17342344 2025-07-28,08:25:31.000,209,10978479,12885,0,1753691130,13015.952355409994,52.54625889000454,53375.20835904001 2025-07-28,08:25:32.000,209,10978518,12925,0,1753691131,13015.96582803,52.5533080200039,53375.117526480004 2025-07-28,08:25:33.000,209,10978440,12845,0,1753691132,13015.945619099999,52.5533080200039,53375.10355224 2025-07-28,08:25:34.000,209,10978482,12805,0,1753691133,13015.972564339994,52.560357150003256,53375.117526480004 2025-07-28,08:25:35.000,209,10978546,12885,0,1753691134,13015.96582803,52.560357150003256,53375.117526480004 2025-07-28,08:25:36.000,209,10978498,12725,0,1753691135,13015.93888278999,52.5533080200039,53375.10355224 2025-07-28,08:25:37.000,209,10978503,12925,0,1753691136,13015.972564339994,52.54625889000454,53375.15944920001 2025-07-28,08:25:38.000,209,10978518,12765,0,1753691137,13015.91867385999,52.5533080200039,53375.15246208 2025-07-28,08:25:39.000,209,10978506,12845,0,1753691138,13015.972564339994,52.54625889000454,53375.08259088001 2025-07-28,08:25:40.000,209,10978506,12805,0,1753691139,13015.945619099999,52.53216062999854,53375.10355224 2025-07-28,08:25:41.000,209,10978543,13125,0,1753691140,13015.91867385999,52.5533080200039,53375.138487840006 2025-07-28,08:25:42.000,209,10978459,12885,0,1753691141,13015.952355409994,52.54625889000454,53375.15246208 2025-07-28,08:25:43.000,209,10978456,12965,0,1753691142,13015.91867385999,52.5533080200039,53375.0546424 2025-07-28,08:25:44.000,209,10978526,12485,0,1753691143,13015.952355409994,52.567406280002615,53375.15246208 2025-07-28,08:25:45.000,209,10978508,12965,0,1753691144,13015.911937549994,52.58855367000069,53375.07560376 2025-07-28,08:25:46.000,209,10978478,12725,0,1753691145,13015.905201239999,52.58150454000133,53375.1245136 2025-07-28,08:25:47.000,209,10978522,12645,0,1753691146,13015.89846492999,52.60265192999941,53375.0546424 2025-07-28,08:25:48.000,209,10978480,13285,0,1753691147,13015.911937549994,52.58150454000133,53375.138487840006 2025-07-28,08:25:49.000,209,10978468,12725,0,1753691148,13015.878255999989,52.58855367000069,53375.07560376 2025-07-28,08:25:50.000,209,10978485,12965,0,1753691149,13015.89846492999,52.574455410001974,53375.138487840006 2025-07-28,08:25:51.000,209,10978529,12885,0,1753691150,13015.878255999989,52.59560280000005,53375.10355224 2025-07-28,08:25:52.000,209,10978526,12885,0,1753691151,13015.932146479994,52.560357150003256,53375.03368104 2025-07-28,08:25:53.000,209,10978496,12565,0,1753691152,13015.93888278999,52.58150454000133,53375.06162952001 2025-07-28,08:25:54.000,209,10978496,13045,0,1753691153,13015.911937549994,52.560357150003256,53375.068616640005 2025-07-28,08:25:55.000,209,10978527,12925,0,1753691154,13015.878255999989,52.574455410001974,53375.04066816001 2025-07-28,08:25:56.000,209,10978477,12805,0,1753691155,13015.851310759994,52.58855367000069,53375.019706800005 2025-07-28,08:25:57.000,209,10978452,12605,0,1753691156,13015.89846492999,52.574455410001974,53375.02669392 2025-07-28,08:25:58.000,209,10978490,12725,0,1753691157,13015.858047069989,52.58855367000069,53375.04765528 2025-07-28,08:25:59.000,209,10978470,12805,0,1753691158,13015.844574449999,52.60970105999877,53375.04066816001 2025-07-28,08:26:00.000,209,10978487,12965,0,1753691159,13015.911937549994,52.6519958400022,53375.04066816001 2025-07-28,08:26:01.000,209,10978484,12965,0,1753691160,13015.911937549994,52.60970105999877,53375.04765528 2025-07-28,08:26:02.000,209,10978499,12645,0,1753691161,13015.858047069989,52.60265192999941,53375.02669392 2025-07-28,08:26:03.000,209,10978478,12925,0,1753691162,13015.871519689994,52.58855367000069,53375.02669392 2025-07-28,08:26:04.000,209,10978510,13045,0,1753691163,13015.858047069989,52.58150454000133,53374.99175832001 2025-07-28,08:26:05.000,209,10978456,12885,0,1753691164,13015.864783379999,52.59560280000005,53375.02669392 2025-07-28,08:26:06.000,209,10978503,12925,0,1753691165,13015.844574449999,52.58855367000069,53375.01271968001 2025-07-28,08:26:07.000,209,10978477,12845,0,1753691166,13015.858047069989,52.574455410001974,53375.04066816001 2025-07-28,08:26:08.000,209,10978462,13165,0,1753691167,13015.884992309999,52.58855367000069,53374.94284848001 2025-07-28,08:26:09.000,209,10978472,12845,0,1753691168,13015.817629209989,52.58150454000133,53374.94284848001 2025-07-28,08:26:10.000,209,10978459,12885,0,1753691169,13015.844574449999,52.623799320004764,53374.92887424 2025-07-28,08:26:11.000,209,10978541,12805,0,1753691170,13015.851310759994,52.64494671000284,53374.949835600004 2025-07-28,08:26:12.000,209,10978458,12885,0,1753691171,13015.837838139989,52.67314323000028,53374.949835600004 2025-07-28,08:26:13.000,209,10978482,12925,0,1753691172,13015.810892899994,52.66609410000092,53374.91490000001 2025-07-28,08:26:14.000,209,10978475,12765,0,1753691173,13015.831101829994,52.66609410000092,53374.852015920005 2025-07-28,08:26:15.000,209,10978463,12605,0,1753691174,13015.851310759994,52.68019235999964,53374.89393864001 2025-07-28,08:26:16.000,209,10978491,12965,0,1753691175,13015.810892899994,52.65904497000156,53374.91490000001 2025-07-28,08:26:17.000,209,10978462,12925,0,1753691176,13015.831101829994,52.68019235999964,53374.8799644 2025-07-28,08:26:18.000,209,10978498,12965,0,1753691177,13015.790683969994,52.687241489998996,53374.89393864001 2025-07-28,08:26:19.000,209,10978478,13125,0,1753691178,13015.770475039993,52.687241489998996,53374.87297728001 2025-07-28,08:26:20.000,209,10978436,12965,0,1753691179,13015.810892899994,52.694290619998355,53374.89393864001 2025-07-28,08:26:21.000,209,10978457,12965,0,1753691180,13015.783947659998,52.65904497000156,53374.86599016 2025-07-28,08:26:22.000,209,10978488,12805,0,1753691181,13015.831101829994,52.701339749997715,53374.90791288 2025-07-28,08:26:23.000,209,10978465,12765,0,1753691182,13015.804156589998,52.67314323000028,53374.92887424 2025-07-28,08:26:24.000,209,10978460,12965,0,1753691183,13015.790683969994,52.72953627000243,53374.94284848001 2025-07-28,08:26:25.000,209,10978517,13245,0,1753691184,13015.797420279989,52.743634530001145,53374.92188712001 2025-07-28,08:26:26.000,209,10978456,12565,0,1753691185,13015.810892899994,52.70838888000435,53374.94284848001 2025-07-28,08:26:27.000,209,10978439,12605,0,1753691186,13015.817629209989,52.743634530001145,53374.87297728001 2025-07-28,08:26:28.000,209,10978457,13165,0,1753691187,13015.844574449999,52.757732789999864,53374.89393864001 2025-07-28,08:26:29.000,209,10978495,12525,0,1753691188,13015.831101829994,52.76478191999922,53374.87297728001 2025-07-28,08:26:30.000,209,10978484,12725,0,1753691189,13015.844574449999,52.800027570003294,53374.89393864001 2025-07-28,08:26:31.000,209,10978473,12805,0,1753691190,13015.844574449999,52.76478191999922,53374.8799644 2025-07-28,08:26:32.000,209,10978519,13005,0,1753691191,13015.89846492999,52.757732789999864,53374.900925760005 2025-07-28,08:26:33.000,209,10978503,13005,0,1753691192,13015.884992309999,52.77183104999858,53374.89393864001 2025-07-28,08:26:34.000,209,10978459,12845,0,1753691193,13015.89846492999,52.785929310004576,53374.91490000001 2025-07-28,08:26:35.000,209,10978507,12805,0,1753691194,13015.91867385999,52.76478191999922,53374.87297728001 2025-07-28,08:26:36.000,209,10978474,12885,0,1753691195,13015.91867385999,52.77183104999858,53374.90791288 2025-07-28,08:26:37.000,209,10978457,13285,0,1753691196,13015.93888278999,52.76478191999922,53374.83804168 2025-07-28,08:26:38.000,209,10978493,12805,0,1753691197,13015.972564339994,52.77888017999794,53374.86599016 2025-07-28,08:26:39.000,209,10978483,12845,0,1753691198,13015.95909171999,52.792978440003935,53374.85900304 2025-07-28,08:26:40.000,209,10978449,13085,0,1753691199,13015.95909171999,52.785929310004576,53374.852015920005 2025-07-28,08:26:41.000,209,10978440,12925,0,1753691200,13015.98603696,52.785929310004576,53374.86599016 2025-07-28,08:26:42.000,209,10978501,12805,0,1753691201,13015.98603696,52.81412583000201,53374.8799644 2025-07-28,08:26:43.000,209,10978456,12885,0,1753691202,13015.992773269994,52.81412583000201,53374.84502880001 2025-07-28,08:26:44.000,209,10978480,12765,0,1753691203,13015.96582803,52.82822409000073,53374.79611896001 2025-07-28,08:26:45.000,209,10978474,12845,0,1753691204,13015.99950957999,52.82117496000137,53374.79611896001 2025-07-28,08:26:46.000,209,10978469,12925,0,1753691205,13015.99950957999,52.83527322000009,53374.79611896001 2025-07-28,08:26:47.000,209,10978467,12925,0,1753691206,13016.04666375,52.81412583000201,53374.8100932 2025-07-28,08:26:48.000,209,10978468,12965,0,1753691207,13016.03992743999,52.800027570003294,53374.81708032 2025-07-28,08:26:49.000,209,10978484,13205,0,1753691208,13016.073608989995,52.80707670000265,53374.8100932 2025-07-28,08:26:50.000,209,10978477,13005,0,1753691209,13016.08708161,52.83527322000009,53374.84502880001 2025-07-28,08:26:51.000,209,10978473,12965,0,1753691210,13016.12749947,52.84937147999881,53374.83804168 2025-07-28,08:26:52.000,209,10978488,12965,0,1753691211,13016.12076315999,52.792978440003935,53374.8100932 2025-07-28,08:26:53.000,209,10978503,12685,0,1753691212,13016.12076315999,52.81412583000201,53374.82406744001 2025-07-28,08:26:54.000,209,10978437,12765,0,1753691213,13016.12749947,52.785929310004576,53374.852015920005 2025-07-28,08:26:55.000,209,10978440,12605,0,1753691214,13016.14097208999,52.800027570003294,53374.83105456 2025-07-28,08:26:56.000,209,10978440,13165,0,1753691215,13016.16118101999,52.792978440003935,53374.82406744001 2025-07-28,08:26:57.000,209,10978476,12965,0,1753691216,13016.18812626,52.757732789999864,53374.78913184 2025-07-28,08:26:58.000,209,10978492,12765,0,1753691217,13016.20833519,52.750683660000504,53374.81708032 2025-07-28,08:26:59.000,209,10978511,12805,0,1753691218,13016.18812626,52.792978440003935,53374.87297728001 2025-07-28,08:27:00.000,209,10978497,13045,0,1753691219,13016.215071499995,52.792978440003935,53374.8799644 2025-07-28,08:27:01.000,209,10978478,12605,0,1753691220,13016.20833519,52.785929310004576,53374.8799644 2025-07-28,08:27:02.000,209,10978450,12645,0,1753691221,13016.235280429995,52.77888017999794,53374.84502880001 2025-07-28,08:27:03.000,209,10978463,12965,0,1753691222,13016.26222566999,52.800027570003294,53374.89393864001 2025-07-28,08:27:04.000,209,10978514,12725,0,1753691223,13016.22180780999,52.792978440003935,53374.84502880001 2025-07-28,08:27:05.000,209,10978479,12965,0,1753691224,13016.20833519,52.82117496000137,53374.8799644 2025-07-28,08:27:06.000,209,10978460,12965,0,1753691225,13016.20159887999,52.792978440003935,53374.90791288 2025-07-28,08:27:07.000,209,10978543,12725,0,1753691226,13016.20159887999,52.757732789999864,53374.90791288 2025-07-28,08:27:08.000,209,10978478,12805,0,1753691227,13016.215071499995,52.80707670000265,53374.8799644 2025-07-28,08:27:09.000,209,10978487,12765,0,1753691228,13016.235280429995,52.792978440003935,53374.900925760005 2025-07-28,08:27:10.000,209,10978450,12805,0,1753691229,13016.235280429995,52.800027570003294,53374.88695152 2025-07-28,08:27:11.000,209,10978517,13045,0,1753691230,13016.215071499995,52.743634530001145,53374.86599016 2025-07-28,08:27:12.000,209,10978468,12885,0,1753691231,13016.26896198,52.757732789999864,53374.8799644 2025-07-28,08:27:13.000,209,10978477,12885,0,1753691232,13016.255489359995,52.792978440003935,53374.89393864001 2025-07-28,08:27:14.000,209,10978462,13085,0,1753691233,13016.255489359995,52.736585400001786,53374.900925760005 2025-07-28,08:27:15.000,209,10978449,12965,0,1753691234,13016.26896198,52.750683660000504,53374.85900304 2025-07-28,08:27:16.000,209,10978562,12765,0,1753691235,13016.235280429995,52.72953627000243,53374.86599016 2025-07-28,08:27:17.000,209,10978486,12925,0,1753691236,13016.275698289995,52.72953627000243,53374.89393864001 2025-07-28,08:27:18.000,209,10978504,12645,0,1753691237,13016.26896198,52.694290619998355,53374.852015920005 2025-07-28,08:27:19.000,209,10978463,12885,0,1753691238,13016.28243459999,52.70838888000435,53374.86599016 2025-07-28,08:27:20.000,209,10978474,12805,0,1753691239,13016.336325079996,52.750683660000504,53374.94284848001 2025-07-28,08:27:21.000,209,10978512,12845,0,1753691240,13016.356534009996,52.757732789999864,53374.90791288 2025-07-28,08:27:22.000,209,10978461,12605,0,1753691241,13016.34306138999,52.71543801000371,53374.85900304 2025-07-28,08:27:23.000,209,10978446,12845,0,1753691242,13016.376742939996,52.71543801000371,53374.88695152 2025-07-28,08:27:24.000,209,10978497,12805,0,1753691243,13016.3497977,52.71543801000371,53374.86599016 2025-07-28,08:27:25.000,209,10978447,13245,0,1753691244,13016.396951869996,52.694290619998355,53374.91490000001 2025-07-28,08:27:26.000,209,10978483,12965,0,1753691245,13016.403688179991,52.70838888000435,53374.89393864001 2025-07-28,08:27:27.000,209,10978500,12965,0,1753691246,13016.403688179991,52.67314323000028,53374.89393864001 2025-07-28,08:27:28.000,209,10978455,12725,0,1753691247,13016.403688179991,52.68019235999964,53374.90791288 2025-07-28,08:27:29.000,209,10978470,12725,0,1753691248,13016.417160799996,52.694290619998355,53374.93586136 2025-07-28,08:27:30.000,209,10978465,12805,0,1753691249,13016.430633420001,52.694290619998355,53374.95682272 2025-07-28,08:27:31.000,209,10978523,12885,0,1753691250,13016.437369729996,52.66609410000092,53374.8799644 2025-07-28,08:27:32.000,209,10978446,12805,0,1753691251,13016.464314969991,52.65904497000156,53374.949835600004 2025-07-28,08:27:33.000,209,10978439,12965,0,1753691252,13016.457578659996,52.66609410000092,53374.900925760005 2025-07-28,08:27:34.000,209,10978484,12845,0,1753691253,13016.464314969991,52.66609410000092,53374.92188712001 2025-07-28,08:27:35.000,209,10978474,12725,0,1753691254,13016.464314969991,52.68019235999964,53374.93586136 2025-07-28,08:27:36.000,209,10978514,12885,0,1753691255,13016.457578659996,52.6519958400022,53374.97778408 2025-07-28,08:27:37.000,209,10978468,12725,0,1753691256,13016.484523899991,52.67314323000028,53374.97778408 2025-07-28,08:27:38.000,209,10978470,12885,0,1753691257,13016.471051280001,52.6519958400022,53374.92188712001 2025-07-28,08:27:39.000,209,10978462,12925,0,1753691258,13016.504732829992,52.64494671000284,53374.92887424 2025-07-28,08:27:40.000,209,10978529,12765,0,1753691259,13016.511469140001,52.60970105999877,53374.99874544 2025-07-28,08:27:41.000,209,10978506,12885,0,1753691260,13016.524941759992,52.63789758000348,53374.96380984001 2025-07-28,08:27:42.000,209,10978472,12725,0,1753691261,13016.504732829992,52.63789758000348,53374.94284848001 2025-07-28,08:27:43.000,209,10978449,12765,0,1753691262,13016.531678070001,52.63084845000412,53375.01271968001 2025-07-28,08:27:44.000,209,10978490,12965,0,1753691263,13016.545150689992,52.61675018999813,53374.97778408 2025-07-28,08:27:45.000,209,10978435,12765,0,1753691264,13016.524941759992,52.63084845000412,53375.019706800005 2025-07-28,08:27:46.000,209,10978476,12925,0,1753691265,13016.497996519996,52.5392097599979,53374.99874544 2025-07-28,08:27:47.000,209,10978466,12845,0,1753691266,13016.524941759992,52.59560280000005,53374.99175832001 2025-07-28,08:27:48.000,209,10978491,12965,0,1753691267,13016.524941759992,52.58855367000069,53374.94284848001 2025-07-28,08:27:49.000,209,10978435,12605,0,1753691268,13016.518205449996,52.574455410001974,53374.99175832001 2025-07-28,08:27:50.000,209,10978488,12845,0,1753691269,13016.497996519996,52.525111499999184,53375.01271968001 2025-07-28,08:27:51.000,209,10978491,12765,0,1753691270,13016.558623309997,52.511013240000466,53375.019706800005 2025-07-28,08:27:52.000,209,10978469,12845,0,1753691271,13016.518205449996,52.525111499999184,53374.97778408 2025-07-28,08:27:53.000,209,10978461,13045,0,1753691272,13016.518205449996,52.511013240000466,53374.95682272 2025-07-28,08:27:54.000,209,10978453,12925,0,1753691273,13016.551887000001,52.511013240000466,53375.03368104 2025-07-28,08:27:55.000,209,10978444,12845,0,1753691274,13016.585568549992,52.461669329997676,53375.02669392 2025-07-28,08:27:56.000,209,10978495,12805,0,1753691275,13016.565359619992,52.461669329997676,53375.01271968001 2025-07-28,08:27:57.000,209,10978442,12765,0,1753691276,13016.578832239997,52.45462019999832,53375.07560376 2025-07-28,08:27:58.000,209,10978463,13005,0,1753691277,13016.612513790002,52.48281672000303,53375.10355224 2025-07-28,08:27:59.000,209,10978480,12965,0,1753691278,13016.572095930002,52.46871846000431,53375.03368104 2025-07-28,08:28:00.000,209,10978464,12685,0,1753691279,13016.572095930002,52.46871846000431,53375.019706800005 2025-07-28,08:28:01.000,209,10978530,12965,0,1753691280,13016.592304860002,52.43347281000024,53375.0546424 2025-07-28,08:28:02.000,209,10978448,13045,0,1753691281,13016.551887000001,52.43347281000024,53375.06162952001 2025-07-28,08:28:03.000,209,10978434,13005,0,1753691282,13016.558623309997,52.461669329997676,53375.068616640005 2025-07-28,08:28:04.000,209,10978458,12605,0,1753691283,13016.538414379997,52.4405219399996,53375.04765528 2025-07-28,08:28:05.000,209,10978489,12965,0,1753691284,13016.538414379997,52.461669329997676,53375.0546424 2025-07-28,08:28:06.000,209,10978499,12605,0,1753691285,13016.558623309997,52.461669329997676,53375.019706800005 2025-07-28,08:28:07.000,209,10978454,12885,0,1753691286,13016.531678070001,52.461669329997676,53375.068616640005 2025-07-28,08:28:08.000,209,10978451,13005,0,1753691287,13016.497996519996,52.44757106999896,53375.04765528 2025-07-28,08:28:09.000,209,10978456,12565,0,1753691288,13016.497996519996,52.41937455000152,53375.01271968001 2025-07-28,08:28:10.000,209,10978478,13005,0,1753691289,13016.504732829992,52.44757106999896,53375.07560376 2025-07-28,08:28:11.000,209,10978509,12885,0,1753691290,13016.524941759992,52.4405219399996,53375.03368104 2025-07-28,08:28:12.000,209,10978464,12845,0,1753691291,13016.471051280001,52.42642368000088,53374.9847712 2025-07-28,08:28:13.000,209,10978482,13085,0,1753691292,13016.504732829992,52.42642368000088,53375.0546424 2025-07-28,08:28:14.000,209,10978502,13285,0,1753691293,13016.477787589996,52.43347281000024,53375.02669392 2025-07-28,08:28:15.000,209,10978489,13245,0,1753691294,13016.504732829992,52.42642368000088,53375.08957800001 2025-07-28,08:28:16.000,209,10978468,12925,0,1753691295,13016.531678070001,52.41937455000152,53375.068616640005 2025-07-28,08:28:17.000,209,10978484,13005,0,1753691296,13016.524941759992,52.42642368000088,53375.10355224 2025-07-28,08:28:18.000,209,10978499,12925,0,1753691297,13016.531678070001,52.37003063999873,53375.07560376 2025-07-28,08:28:19.000,209,10978478,12765,0,1753691298,13016.538414379997,52.4052762900028,53375.06162952001 2025-07-28,08:28:20.000,209,10978527,12965,0,1753691299,13016.531678070001,52.41232542000216,53375.13150072001 2025-07-28,08:28:21.000,209,10978493,12885,0,1753691300,13016.531678070001,52.37707976999809,53375.10355224 2025-07-28,08:28:22.000,209,10978508,12845,0,1753691301,13016.524941759992,52.35593238000001,53375.10355224 2025-07-28,08:28:23.000,209,10978470,12965,0,1753691302,13016.558623309997,52.4052762900028,53375.11053936001 2025-07-28,08:28:24.000,209,10978507,13125,0,1753691303,13016.538414379997,52.391178030004085,53375.11053936001 2025-07-28,08:28:25.000,209,10978490,12845,0,1753691304,13016.511469140001,52.35593238000001,53375.07560376 2025-07-28,08:28:26.000,209,10978528,12965,0,1753691305,13016.551887000001,52.334784990001936,53375.11053936001 2025-07-28,08:28:27.000,209,10978489,12965,0,1753691306,13016.558623309997,52.334784990001936,53375.13150072001 2025-07-28,08:28:28.000,209,10978482,12925,0,1753691307,13016.531678070001,52.341834120001295,53375.08259088001 2025-07-28,08:28:29.000,209,10978475,12765,0,1753691308,13016.504732829992,52.285441079999146,53375.09656512 2025-07-28,08:28:30.000,209,10978458,12885,0,1753691309,13016.524941759992,52.31363760000386,53375.11053936001 2025-07-28,08:28:31.000,209,10978494,12605,0,1753691310,13016.497996519996,52.31363760000386,53375.10355224 2025-07-28,08:28:32.000,209,10978471,12845,0,1753691311,13016.524941759992,52.292490209998505,53375.138487840006 2025-07-28,08:28:33.000,209,10978487,12925,0,1753691312,13016.511469140001,52.299539339997864,53375.117526480004 2025-07-28,08:28:34.000,209,10978486,12885,0,1753691313,13016.511469140001,52.3065884700045,53375.1245136 2025-07-28,08:28:35.000,209,10978469,12925,0,1753691314,13016.524941759992,52.299539339997864,53375.10355224 2025-07-28,08:28:36.000,209,10978564,12805,0,1753691315,13016.477787589996,52.27839194999979,53375.138487840006 2025-07-28,08:28:37.000,209,10978458,13085,0,1753691316,13016.491260210001,52.299539339997864,53375.09656512 2025-07-28,08:28:38.000,209,10978505,12805,0,1753691317,13016.471051280001,52.3065884700045,53375.117526480004 2025-07-28,08:28:39.000,209,10978512,13045,0,1753691318,13016.484523899991,52.32068673000322,53375.16643632 2025-07-28,08:28:40.000,209,10978508,13045,0,1753691319,13016.504732829992,52.3065884700045,53375.17342344 2025-07-28,08:28:41.000,209,10978466,12685,0,1753691320,13016.477787589996,52.27839194999979,53375.10355224 2025-07-28,08:28:42.000,209,10978494,12605,0,1753691321,13016.484523899991,52.292490209998505,53375.14547496 2025-07-28,08:28:43.000,209,10978466,12845,0,1753691322,13016.497996519996,52.3065884700045,53375.10355224 2025-07-28,08:28:44.000,209,10978498,13445,0,1753691323,13016.484523899991,52.27839194999979,53375.08259088001 2025-07-28,08:28:45.000,209,10978459,12765,0,1753691324,13016.464314969991,52.27839194999979,53375.10355224 2025-07-28,08:28:46.000,209,10978491,12925,0,1753691325,13016.504732829992,52.285441079999146,53375.11053936001 2025-07-28,08:28:47.000,209,10978507,13125,0,1753691326,13016.484523899991,52.27839194999979,53375.10355224 2025-07-28,08:28:48.000,209,10978474,12685,0,1753691327,13016.497996519996,52.285441079999146,53375.117526480004 2025-07-28,08:28:49.000,209,10978485,12845,0,1753691328,13016.484523899991,52.25019543000235,53375.10355224 2025-07-28,08:28:50.000,209,10978501,12805,0,1753691329,13016.531678070001,52.299539339997864,53375.11053936001 2025-07-28,08:28:51.000,209,10978514,12845,0,1753691330,13016.531678070001,52.299539339997864,53375.138487840006 2025-07-28,08:28:52.000,209,10978475,13005,0,1753691331,13016.524941759992,52.3065884700045,53375.138487840006 2025-07-28,08:28:53.000,209,10978480,12805,0,1753691332,13016.545150689992,52.327735860002576,53375.15246208 2025-07-28,08:28:54.000,209,10978518,13285,0,1753691333,13016.538414379997,52.341834120001295,53375.17342344 2025-07-28,08:28:55.000,209,10978518,12925,0,1753691334,13016.551887000001,52.37003063999873,53375.22233328 2025-07-28,08:28:56.000,209,10978487,12805,0,1753691335,13016.538414379997,52.384128900004725,53375.20835904001 2025-07-28,08:28:57.000,209,10978480,12965,0,1753691336,13016.545150689992,52.36298150999937,53375.17342344 2025-07-28,08:28:58.000,209,10978498,12805,0,1753691337,13016.518205449996,52.348883250000654,53375.17342344 2025-07-28,08:28:59.000,209,10978517,12965,0,1753691338,13016.524941759992,52.35593238000001,53375.20137192 2025-07-28,08:29:00.000,209,10978508,12725,0,1753691339,13016.518205449996,52.327735860002576,53375.20835904001 2025-07-28,08:29:01.000,209,10978563,12685,0,1753691340,13016.531678070001,52.348883250000654,53375.25028176001 2025-07-28,08:29:02.000,209,10978535,12605,0,1753691341,13016.558623309997,52.37003063999873,53375.25726888001 2025-07-28,08:29:03.000,209,10978522,12765,0,1753691342,13016.531678070001,52.37003063999873,53375.21534616 2025-07-28,08:29:04.000,209,10978521,12605,0,1753691343,13016.531678070001,52.37707976999809,53375.27124312 2025-07-28,08:29:05.000,209,10978542,12845,0,1753691344,13016.524941759992,52.37707976999809,53375.236307520005 2025-07-28,08:29:06.000,209,10978472,12725,0,1753691345,13016.484523899991,52.35593238000001,53375.24329464 2025-07-28,08:29:07.000,209,10978517,12805,0,1753691346,13016.558623309997,52.391178030004085,53375.21534616 2025-07-28,08:29:08.000,209,10978491,12845,0,1753691347,13016.471051280001,52.37003063999873,53375.187397680005 2025-07-28,08:29:09.000,209,10978508,12965,0,1753691348,13016.484523899991,52.384128900004725,53375.1943848 2025-07-28,08:29:10.000,209,10978490,12765,0,1753691349,13016.491260210001,52.37003063999873,53375.187397680005 2025-07-28,08:29:11.000,209,10978523,12605,0,1753691350,13016.464314969991,52.391178030004085,53375.20137192 2025-07-28,08:29:12.000,209,10978487,13005,0,1753691351,13016.437369729996,52.37003063999873,53375.21534616 2025-07-28,08:29:13.000,209,10978512,12605,0,1753691352,13016.423897109991,52.327735860002576,53375.18041056001 2025-07-28,08:29:14.000,209,10978530,13125,0,1753691353,13016.457578659996,52.31363760000386,53375.24329464 2025-07-28,08:29:15.000,209,10978484,12685,0,1753691354,13016.437369729996,52.3065884700045,53375.236307520005 2025-07-28,08:29:16.000,209,10978533,12725,0,1753691355,13016.417160799996,52.31363760000386,53375.27823024001 2025-07-28,08:29:17.000,209,10978474,12605,0,1753691356,13016.423897109991,52.3065884700045,53375.236307520005 2025-07-28,08:29:18.000,209,10978492,12685,0,1753691357,13016.41042449,52.25724456000171,53375.20137192 2025-07-28,08:29:19.000,209,10978470,12925,0,1753691358,13016.396951869996,52.27134282000043,53375.25028176001 2025-07-28,08:29:20.000,209,10978527,12605,0,1753691359,13016.437369729996,52.27134282000043,53375.25726888001 2025-07-28,08:29:21.000,209,10978485,12885,0,1753691360,13016.430633420001,52.24314630000299,53375.236307520005 2025-07-28,08:29:22.000,209,10978515,13205,0,1753691361,13016.417160799996,52.22904804000427,53375.25726888001 2025-07-28,08:29:23.000,209,10978518,12685,0,1753691362,13016.437369729996,52.20790064999892,53375.21534616 2025-07-28,08:29:24.000,209,10978568,12805,0,1753691363,13016.396951869996,52.18675326000084,53375.20137192 2025-07-28,08:29:25.000,209,10978548,12925,0,1753691364,13016.403688179991,52.20790064999892,53375.22932040001 2025-07-28,08:29:26.000,209,10978480,12885,0,1753691365,13016.41042449,52.17265500000212,53375.20835904001 2025-07-28,08:29:27.000,209,10978520,12965,0,1753691366,13016.484523899991,52.151507610004046,53375.21534616 2025-07-28,08:29:28.000,209,10978519,12645,0,1753691367,13016.450842350001,52.14445848000469,53375.25028176001 2025-07-28,08:29:29.000,209,10978529,13125,0,1753691368,13016.396951869996,52.12331108999933,53375.25028176001 2025-07-28,08:29:30.000,209,10978527,12765,0,1753691369,13016.417160799996,52.116261959999974,53375.24329464 2025-07-28,08:29:31.000,209,10978532,12845,0,1753691370,13016.41042449,52.151507610004046,53375.24329464 2025-07-28,08:29:32.000,209,10978545,12805,0,1753691371,13016.423897109991,52.109212830000615,53375.22932040001 2025-07-28,08:29:33.000,209,10978547,12805,0,1753691372,13016.430633420001,52.0951145700019,53375.22233328 2025-07-28,08:29:34.000,209,10978529,13045,0,1753691373,13016.41042449,52.08806544000254,53375.25028176001 2025-07-28,08:29:35.000,209,10978536,12725,0,1753691374,13016.437369729996,52.102163700001256,53375.236307520005 2025-07-28,08:29:36.000,209,10978524,12925,0,1753691375,13016.417160799996,52.08806544000254,53375.21534616 2025-07-28,08:29:37.000,209,10978551,12885,0,1753691376,13016.363270319991,52.052819789998466,53375.21534616 2025-07-28,08:29:38.000,209,10978538,12925,0,1753691377,13016.376742939996,52.06691805000446,53375.24329464 2025-07-28,08:29:39.000,209,10978506,12765,0,1753691378,13016.363270319991,52.02462327000103,53375.25726888001 2025-07-28,08:29:40.000,209,10978523,12605,0,1753691379,13016.316116149996,52.03872152999975,53375.187397680005 2025-07-28,08:29:41.000,209,10978510,12965,0,1753691380,13016.32958877,52.01052501000231,53375.20137192 2025-07-28,08:29:42.000,209,10978548,12685,0,1753691381,13016.26896198,52.02462327000103,53375.17342344 2025-07-28,08:29:43.000,209,10978509,13005,0,1753691382,13016.22854412,51.99642675000359,53375.27124312 2025-07-28,08:29:44.000,209,10978522,13125,0,1753691383,13016.194862569995,51.989377620004234,53375.187397680005 2025-07-28,08:29:45.000,209,10978556,12805,0,1753691384,13016.22180780999,51.99642675000359,53375.22233328 2025-07-28,08:29:46.000,209,10978523,12765,0,1753691385,13016.235280429995,51.989377620004234,53375.17342344 2025-07-28,08:29:47.000,209,10978492,12765,0,1753691386,13016.20833519,51.99642675000359,53375.20137192 2025-07-28,08:29:48.000,209,10978475,12605,0,1753691387,13016.20833519,51.97527935999824,53375.187397680005 2025-07-28,08:29:49.000,209,10978530,12765,0,1753691388,13016.20159887999,51.95413197000016,53375.16643632 2025-07-28,08:29:50.000,209,10978506,12845,0,1753691389,13016.18138994999,51.932984580002085,53375.138487840006 2025-07-28,08:29:51.000,209,10978494,12605,0,1753691390,13016.20159887999,51.91183719000401,53375.15944920001 2025-07-28,08:29:52.000,209,10978545,12765,0,1753691391,13016.18138994999,51.90478806000465,53375.16643632 2025-07-28,08:29:53.000,209,10978500,13005,0,1753691392,13016.20159887999,51.84134589000314,53375.16643632 2025-07-28,08:29:54.000,209,10978483,12925,0,1753691393,13016.194862569995,51.85544415000186,53375.15246208 2025-07-28,08:29:55.000,209,10978553,12605,0,1753691394,13016.20833519,51.82724763000442,53375.08957800001 2025-07-28,08:29:56.000,209,10978514,12805,0,1753691395,13016.194862569995,51.79200198000035,53375.16643632 2025-07-28,08:29:57.000,209,10978508,12725,0,1753691396,13016.18138994999,51.80610023999907,53375.08259088001 2025-07-28,08:29:58.000,209,10978497,12885,0,1753691397,13016.18138994999,51.77085459000227,53375.15944920001 2025-07-28,08:29:59.000,209,10978504,12965,0,1753691398,13016.20833519,51.79905110999971,53375.15246208 2025-07-28,08:30:00.000,209,10978522,12845,0,1753691399,13016.22180780999,51.79905110999971,53375.138487840006 2025-07-28,08:30:01.000,209,10978482,12685,0,1753691400,13016.22854412,51.763805460002914,53375.14547496 2025-07-28,08:30:02.000,209,10978493,12925,0,1753691401,13016.22180780999,51.72151067999948,53375.13150072001 2025-07-28,08:30:03.000,209,10978523,12925,0,1753691402,13016.215071499995,51.742658070004836,53375.11053936001 2025-07-28,08:30:04.000,209,10978519,12885,0,1753691403,13016.194862569995,51.7356089399982,53375.1245136 2025-07-28,08:30:05.000,209,10978553,12965,0,1753691404,13016.114026849995,51.68626503000269,53375.08957800001 2025-07-28,08:30:06.000,209,10978504,12805,0,1753691405,13016.093817919995,51.693314160002046,53375.06162952001 2025-07-28,08:30:07.000,209,10978529,12765,0,1753691406,13016.08034529999,51.67921590000333,53375.06162952001 2025-07-28,08:30:08.000,209,10978499,12965,0,1753691407,13016.03992743999,51.693314160002046,53375.117526480004 2025-07-28,08:30:09.000,209,10978561,12885,0,1753691408,13016.02645482,51.693314160002046,53375.08259088001 2025-07-28,08:30:10.000,209,10978490,12925,0,1753691409,13016.02645482,51.68626503000269,53375.117526480004 2025-07-28,08:30:11.000,209,10978545,12965,0,1753691410,13016.02645482,51.67216677000397,53375.08259088001 2025-07-28,08:30:12.000,209,10978488,12925,0,1753691411,13015.972564339994,51.658068509997975,53375.04765528 2025-07-28,08:30:13.000,209,10978501,12965,0,1753691412,13015.95909171999,51.66511764000461,53375.02669392 2025-07-28,08:30:14.000,209,10978537,13205,0,1753691413,13015.972564339994,51.62987199000054,53375.0546424 2025-07-28,08:30:15.000,209,10978520,12525,0,1753691414,13015.952355409994,51.62987199000054,53375.07560376 2025-07-28,08:30:16.000,209,10978538,12685,0,1753691415,13015.932146479994,51.6016754700031,53375.01271968001 2025-07-28,08:30:17.000,209,10978518,12725,0,1753691416,13015.891728619994,51.60872460000246,53375.06162952001 2025-07-28,08:30:18.000,209,10978578,12725,0,1753691417,13015.891728619994,51.58757721000438,53375.08259088001 2025-07-28,08:30:19.000,209,10978506,13085,0,1753691418,13015.871519689994,51.59462634000374,53375.04066816001 2025-07-28,08:30:20.000,209,10978570,12645,0,1753691419,13015.844574449999,51.58052807999775,53375.03368104 2025-07-28,08:30:21.000,209,10978507,12885,0,1753691420,13015.837838139989,51.56642981999903,53375.0546424 2025-07-28,08:30:22.000,209,10978508,12925,0,1753691421,13015.831101829994,51.58757721000438,53375.068616640005 2025-07-28,08:30:23.000,209,10978498,12765,0,1753691422,13015.844574449999,51.6369211199999,53375.07560376 2025-07-28,08:30:24.000,209,10978561,12965,0,1753691423,13015.804156589998,51.6016754700031,53375.068616640005 2025-07-28,08:30:25.000,209,10978528,12765,0,1753691424,13015.824365519999,51.6016754700031,53375.08957800001 2025-07-28,08:30:26.000,209,10978518,12765,0,1753691425,13015.810892899994,51.62987199000054,53375.03368104 2025-07-28,08:30:27.000,209,10978492,12845,0,1753691426,13015.810892899994,51.60872460000246,53375.0546424 2025-07-28,08:30:28.000,209,10978497,12965,0,1753691427,13015.804156589998,51.6016754700031,53375.04066816001 2025-07-28,08:30:29.000,209,10978458,13045,0,1753691428,13015.810892899994,51.6016754700031,53375.04765528 2025-07-28,08:30:30.000,209,10978520,12765,0,1753691429,13015.810892899994,51.59462634000374,53375.08957800001 2025-07-28,08:30:31.000,209,10978511,12765,0,1753691430,13015.777211349989,51.57347894999839,53375.0546424 2025-07-28,08:30:32.000,209,10978518,12885,0,1753691431,13015.770475039993,51.58052807999775,53375.019706800005 2025-07-28,08:30:33.000,209,10978518,12885,0,1753691432,13015.770475039993,51.60872460000246,53375.019706800005 2025-07-28,08:30:34.000,209,10978497,12845,0,1753691433,13015.736793489988,51.62282286000118,53375.00573256 2025-07-28,08:30:35.000,209,10978487,12965,0,1753691434,13015.716584559988,51.60872460000246,53374.970796960006 2025-07-28,08:30:36.000,209,10978514,12845,0,1753691435,13015.709848249993,51.62282286000118,53374.99874544 2025-07-28,08:30:37.000,209,10978546,12645,0,1753691436,13015.682903009998,51.59462634000374,53375.03368104 2025-07-28,08:30:38.000,209,10978484,12765,0,1753691437,13015.669430389993,51.58757721000438,53374.95682272 2025-07-28,08:30:39.000,209,10978497,12965,0,1753691438,13015.669430389993,51.58757721000438,53374.99874544 2025-07-28,08:30:40.000,209,10978493,12765,0,1753691439,13015.629012529993,51.56642981999903,53374.96380984001 2025-07-28,08:30:41.000,209,10978476,12805,0,1753691440,13015.615539910003,51.58757721000438,53374.99175832001 2025-07-28,08:30:42.000,209,10978502,12805,0,1753691441,13015.635748840003,51.57347894999839,53374.94284848001 2025-07-28,08:30:43.000,209,10978477,13125,0,1753691442,13015.561649429997,51.58757721000438,53375.00573256 2025-07-28,08:30:44.000,209,10978469,12845,0,1753691443,13015.554913120002,51.55938068999967,53374.95682272 2025-07-28,08:30:45.000,209,10978492,12885,0,1753691444,13015.527967879993,51.531184170002234,53374.970796960006 2025-07-28,08:30:46.000,209,10978502,12765,0,1753691445,13015.521231569997,51.524135040002875,53374.96380984001 2025-07-28,08:30:47.000,209,10978563,13085,0,1753691446,13015.521231569997,51.517085910003516,53374.9847712 2025-07-28,08:30:48.000,209,10978485,12605,0,1753691447,13015.514495260002,51.53823330000159,53374.99175832001 2025-07-28,08:30:49.000,209,10978481,12965,0,1753691448,13015.494286330002,51.51003678000416,53374.970796960006 2025-07-28,08:30:50.000,209,10978512,12925,0,1753691449,13015.480813709997,51.481840259999444,53374.93586136 2025-07-28,08:30:51.000,209,10978464,12765,0,1753691450,13015.453868470002,51.4888893899988,53374.93586136 2025-07-28,08:30:52.000,209,10978491,12605,0,1753691451,13015.433659540002,51.474791130000085,53374.970796960006 2025-07-28,08:30:53.000,209,10978484,12965,0,1753691452,13015.453868470002,51.481840259999444,53374.93586136 2025-07-28,08:30:54.000,209,10978479,12925,0,1753691453,13015.426923229992,51.51003678000416,53374.93586136 2025-07-28,08:30:55.000,209,10978435,12685,0,1753691454,13015.386505369992,51.5029876500048,53374.900925760005 2025-07-28,08:30:56.000,209,10978518,12925,0,1753691455,13015.373032750002,51.53823330000159,53374.8799644 2025-07-28,08:30:57.000,209,10978492,12765,0,1753691456,13015.379769059997,51.4888893899988,53374.90791288 2025-07-28,08:30:58.000,209,10978487,12885,0,1753691457,13015.359560129997,51.4888893899988,53374.91490000001 2025-07-28,08:30:59.000,209,10978503,12885,0,1753691458,13015.346087509992,51.5029876500048,53374.91490000001 2025-07-28,08:31:00.000,209,10978485,13285,0,1753691459,13015.325878579992,51.53823330000159,53374.83105456 2025-07-28,08:31:01.000,209,10978539,12805,0,1753691460,13015.285460719992,51.55233156000031,53374.89393864001 2025-07-28,08:31:02.000,209,10978463,12885,0,1753691461,13015.251779170001,51.55233156000031,53374.89393864001 2025-07-28,08:31:03.000,209,10978494,12645,0,1753691462,13015.224833929991,51.57347894999839,53374.85900304 2025-07-28,08:31:04.000,209,10978531,13005,0,1753691463,13015.184416069991,51.60872460000246,53374.81708032 2025-07-28,08:31:05.000,209,10978483,13005,0,1753691464,13015.15073452,51.60872460000246,53374.852015920005 2025-07-28,08:31:06.000,209,10978489,12685,0,1753691465,13015.12378927999,51.57347894999839,53374.803106080006 2025-07-28,08:31:07.000,209,10978474,12765,0,1753691466,13015.08337141999,51.58052807999775,53374.76118336 2025-07-28,08:31:08.000,209,10978536,12885,0,1753691467,13015.076635109996,51.56642981999903,53374.83804168 2025-07-28,08:31:09.000,209,10978506,12925,0,1753691468,13015.02948094,51.56642981999903,53374.852015920005 2025-07-28,08:31:10.000,209,10978502,12965,0,1753691469,13015.02274462999,51.59462634000374,53374.78913184 2025-07-28,08:31:11.000,209,10978493,12765,0,1753691470,13015.00253569999,51.54528243000095,53374.79611896001 2025-07-28,08:31:12.000,209,10978491,13045,0,1753691471,13014.995799389995,51.58757721000438,53374.82406744001 2025-07-28,08:31:13.000,209,10978438,12525,0,1753691472,13014.955381529995,51.55233156000031,53374.79611896001 2025-07-28,08:31:14.000,209,10978506,12965,0,1753691473,13014.98906308,51.54528243000095,53374.84502880001 2025-07-28,08:31:15.000,209,10978454,12925,0,1753691474,13014.96211783999,51.57347894999839,53374.83804168 2025-07-28,08:31:16.000,209,10978514,12965,0,1753691475,13014.90822736,51.5029876500048,53374.740222 2025-07-28,08:31:17.000,209,10978506,12605,0,1753691476,13014.92843629,51.53823330000159,53374.76118336 2025-07-28,08:31:18.000,209,10978472,12765,0,1753691477,13014.88128211999,51.55233156000031,53374.76817048 2025-07-28,08:31:19.000,209,10978479,12805,0,1753691478,13014.86107318999,51.481840259999444,53374.733234880005 2025-07-28,08:31:20.000,209,10978449,12885,0,1753691479,13014.8678095,51.481840259999444,53374.740222 2025-07-28,08:31:21.000,209,10978528,13165,0,1753691480,13014.82065532999,51.4888893899988,53374.69829928 2025-07-28,08:31:22.000,209,10978479,12965,0,1753691481,13014.813919019995,51.481840259999444,53374.71926064 2025-07-28,08:31:23.000,209,10978471,12725,0,1753691482,13014.834127949995,51.45364374000201,53374.72624776001 2025-07-28,08:31:24.000,209,10978458,12965,0,1753691483,13014.82739164,51.44659461000265,53374.69829928 2025-07-28,08:31:25.000,209,10978467,12765,0,1753691484,13014.813919019995,51.43249635000393,53374.69131216 2025-07-28,08:31:26.000,209,10978476,12605,0,1753691485,13014.76676485,51.43954548000329,53374.66336368 2025-07-28,08:31:27.000,209,10978496,12965,0,1753691486,13014.78023746999,51.42544722000457,53374.62842808001 2025-07-28,08:31:28.000,209,10978448,12725,0,1753691487,13014.78023746999,51.40429982999922,53374.66336368 2025-07-28,08:31:29.000,209,10978497,12965,0,1753691488,13014.793710089994,51.418398089997936,53374.64938944 2025-07-28,08:31:30.000,209,10978509,13045,0,1753691489,13014.78023746999,51.42544722000457,53374.65637656001 2025-07-28,08:31:31.000,209,10978534,12805,0,1753691490,13014.78697378,51.3902015700005,53374.69131216 2025-07-28,08:31:32.000,209,10978463,12685,0,1753691491,13014.73981960999,51.43249635000393,53374.614453840004 2025-07-28,08:31:33.000,209,10978477,12605,0,1753691492,13014.733083299994,51.43249635000393,53374.64240232 2025-07-28,08:31:34.000,209,10978491,12845,0,1753691493,13014.746555919999,51.41134895999858,53374.60746672001 2025-07-28,08:31:35.000,209,10978474,13005,0,1753691494,13014.69940174999,51.40429982999922,53374.62144096 2025-07-28,08:31:36.000,209,10978481,12885,0,1753691495,13014.692665439994,51.44659461000265,53374.60746672001 2025-07-28,08:31:37.000,209,10978485,12605,0,1753691496,13014.67919281999,51.45364374000201,53374.59349248 2025-07-28,08:31:38.000,209,10978527,12885,0,1753691497,13014.672456509994,51.474791130000085,53374.58650536001 2025-07-28,08:31:39.000,209,10978515,12805,0,1753691498,13014.672456509994,51.43954548000329,53374.59349248 2025-07-28,08:31:40.000,209,10978474,12765,0,1753691499,13014.645511269999,51.43249635000393,53374.55855688001 2025-07-28,08:31:41.000,209,10978502,12685,0,1753691500,13014.618566029989,51.41134895999858,53374.57253112 2025-07-28,08:31:42.000,209,10978484,12525,0,1753691501,13014.584884479998,51.43249635000393,53374.57253112 2025-07-28,08:31:43.000,209,10978519,12765,0,1753691502,13014.564675549998,51.43954548000329,53374.565544000005 2025-07-28,08:31:44.000,209,10978479,13125,0,1753691503,13014.530993999993,51.43954548000329,53374.54458264 2025-07-28,08:31:45.000,209,10978477,12605,0,1753691504,13014.517521379988,51.4888893899988,53374.57253112 2025-07-28,08:31:46.000,209,10978488,12805,0,1753691505,13014.510785069993,51.481840259999444,53374.6004796 2025-07-28,08:31:47.000,209,10978514,12925,0,1753691506,13014.463630899998,51.481840259999444,53374.4956728 2025-07-28,08:31:48.000,209,10978498,12925,0,1753691507,13014.477103519988,51.467742000000726,53374.55156976 2025-07-28,08:31:49.000,209,10978503,12805,0,1753691508,13014.436685659988,51.45364374000201,53374.50964704001 2025-07-28,08:31:50.000,209,10978505,13045,0,1753691509,13014.443421969998,51.474791130000085,53374.48868568001 2025-07-28,08:31:51.000,209,10978502,12725,0,1753691510,13014.403004109998,51.46069287000137,53374.4956728 2025-07-28,08:31:52.000,209,10978481,12925,0,1753691511,13014.409740419993,51.45364374000201,53374.50265992 2025-07-28,08:31:53.000,209,10978465,12925,0,1753691512,13014.362586249998,51.467742000000726,53374.48868568001 2025-07-28,08:31:54.000,209,10978495,12765,0,1753691513,13014.382795179998,51.42544722000457,53374.43278872 2025-07-28,08:31:55.000,209,10978456,12805,0,1753691514,13014.369322559993,51.41134895999858,53374.467724320006 2025-07-28,08:31:56.000,209,10978478,12845,0,1753691515,13014.376058870002,51.418398089997936,53374.4956728 2025-07-28,08:31:57.000,209,10978485,13165,0,1753691516,13014.335641010002,51.418398089997936,53374.4258016 2025-07-28,08:31:58.000,209,10978447,12765,0,1753691517,13014.369322559993,51.39725069999986,53374.43278872 2025-07-28,08:31:59.000,209,10978445,13165,0,1753691518,13014.355849940002,51.42544722000457,53374.43278872 2025-07-28,08:32:00.000,209,10978492,12685,0,1753691519,13014.349113629993,51.41134895999858,53374.43278872 2025-07-28,08:32:01.000,209,10978488,12605,0,1753691520,13014.389531489993,51.474791130000085,53374.41182736001 2025-07-28,08:32:02.000,209,10978508,12725,0,1753691521,13014.369322559993,51.418398089997936,53374.41881448001 2025-07-28,08:32:03.000,209,10978486,12725,0,1753691522,13014.328904699993,51.39725069999986,53374.397853120005 2025-07-28,08:32:04.000,209,10978519,13045,0,1753691523,13014.308695769992,51.41134895999858,53374.39086600001 2025-07-28,08:32:05.000,209,10978460,12965,0,1753691524,13014.328904699993,51.354955920003704,53374.41881448001 2025-07-28,08:32:06.000,209,10978500,13005,0,1753691525,13014.301959459997,51.3902015700005,53374.37689176 2025-07-28,08:32:07.000,209,10978464,12885,0,1753691526,13014.295223150002,51.36905418000242,53374.3559304 2025-07-28,08:32:08.000,209,10978483,12805,0,1753691527,13014.315432080002,51.40429982999922,53374.38387888 2025-07-28,08:32:09.000,209,10978478,12765,0,1753691528,13014.328904699993,51.41134895999858,53374.41881448001 2025-07-28,08:32:10.000,209,10978443,12725,0,1753691529,13014.275014220002,51.42544722000457,53374.41182736001 2025-07-28,08:32:11.000,209,10978498,12765,0,1753691530,13014.308695769992,51.42544722000457,53374.41182736001 2025-07-28,08:32:12.000,209,10978465,12765,0,1753691531,13014.268277909992,51.3902015700005,53374.38387888 2025-07-28,08:32:13.000,209,10978522,12885,0,1753691532,13014.281750529997,51.43954548000329,53374.38387888 2025-07-28,08:32:14.000,209,10978471,12965,0,1753691533,13014.254805290002,51.43954548000329,53374.38387888 2025-07-28,08:32:15.000,209,10978511,12765,0,1753691534,13014.241332669997,51.42544722000457,53374.40484024 2025-07-28,08:32:16.000,209,10978544,12605,0,1753691535,13014.207651119992,51.467742000000726,53374.348943280005 2025-07-28,08:32:17.000,209,10978514,12525,0,1753691536,13014.200914809997,51.474791130000085,53374.37689176 2025-07-28,08:32:18.000,209,10978479,13005,0,1753691537,13014.187442189992,51.467742000000726,53374.37689176 2025-07-28,08:32:19.000,209,10978447,13005,0,1753691538,13014.187442189992,51.45364374000201,53374.33496904 2025-07-28,08:32:20.000,209,10978479,12605,0,1753691539,13014.160496949997,51.45364374000201,53374.34195616001 2025-07-28,08:32:21.000,209,10978477,12565,0,1753691540,13014.167233259992,51.481840259999444,53374.32099480001 2025-07-28,08:32:22.000,209,10978512,12925,0,1753691541,13014.120079089997,51.45364374000201,53374.34195616001 2025-07-28,08:32:23.000,209,10978502,13205,0,1753691542,13014.133551710001,51.45364374000201,53374.32798192 2025-07-28,08:32:24.000,209,10978486,12885,0,1753691543,13014.147024329992,51.5029876500048,53374.27208496001 2025-07-28,08:32:25.000,209,10978479,13005,0,1753691544,13014.126815399992,51.467742000000726,53374.32798192 2025-07-28,08:32:26.000,209,10978474,12725,0,1753691545,13014.113342780001,51.44659461000265,53374.32798192 2025-07-28,08:32:27.000,209,10978444,12845,0,1753691546,13014.099870159996,51.46069287000137,53374.3559304 2025-07-28,08:32:28.000,209,10978488,12805,0,1753691547,13014.093133850001,51.474791130000085,53374.32099480001 2025-07-28,08:32:29.000,209,10978490,12885,0,1753691548,13014.099870159996,51.467742000000726,53374.29304632001 2025-07-28,08:32:30.000,209,10978447,12925,0,1753691549,13014.093133850001,51.474791130000085,53374.26509784 2025-07-28,08:32:31.000,209,10978518,12845,0,1753691550,13014.106606469992,51.481840259999444,53374.34195616001 2025-07-28,08:32:32.000,209,10978471,12805,0,1753691551,13014.059452299996,51.481840259999444,53374.29304632001 2025-07-28,08:32:33.000,209,10978527,12685,0,1753691552,13014.072924920001,51.517085910003516,53374.29304632001 2025-07-28,08:32:34.000,209,10978484,13045,0,1753691553,13014.099870159996,51.481840259999444,53374.29304632001 2025-07-28,08:32:35.000,209,10978501,12845,0,1753691554,13014.120079089997,51.5029876500048,53374.279072080004 2025-07-28,08:32:36.000,209,10978517,13085,0,1753691555,13014.106606469992,51.46069287000137,53374.30702056 2025-07-28,08:32:37.000,209,10978473,12885,0,1753691556,13014.106606469992,51.46069287000137,53374.2860592 2025-07-28,08:32:38.000,209,10978507,12925,0,1753691557,13014.106606469992,51.481840259999444,53374.2860592 2025-07-28,08:32:39.000,209,10978537,12565,0,1753691558,13014.039243369996,51.517085910003516,53374.20221376001 2025-07-28,08:32:40.000,209,10978484,12685,0,1753691559,13014.072924920001,51.54528243000095,53374.25811072 2025-07-28,08:32:41.000,209,10978544,12765,0,1753691560,13014.039243369996,51.57347894999839,53374.230162240005 2025-07-28,08:32:42.000,209,10978466,13005,0,1753691561,13014.045979679991,51.59462634000374,53374.279072080004 2025-07-28,08:32:43.000,209,10978514,12765,0,1753691562,13014.039243369996,51.6016754700031,53374.25112360001 2025-07-28,08:32:44.000,209,10978478,13005,0,1753691563,13014.032507060001,51.6369211199999,53374.230162240005 2025-07-28,08:32:45.000,209,10978518,12885,0,1753691564,13014.059452299996,51.6369211199999,53374.30702056 2025-07-28,08:32:46.000,209,10978498,12605,0,1753691565,13014.059452299996,51.6369211199999,53374.2860592 2025-07-28,08:32:47.000,209,10978488,13005,0,1753691566,13014.005561819991,51.66511764000461,53374.216188 2025-07-28,08:32:48.000,209,10978483,12645,0,1753691567,13013.998825509996,51.66511764000461,53374.27208496001 2025-07-28,08:32:49.000,209,10978468,13045,0,1753691568,13014.019034439996,51.700363290001405,53374.25811072 2025-07-28,08:32:50.000,209,10978494,12805,0,1753691569,13014.012298130001,51.658068509997975,53374.25112360001 2025-07-28,08:32:51.000,209,10978532,12805,0,1753691570,13014.012298130001,51.700363290001405,53374.26509784 2025-07-28,08:32:52.000,209,10978506,12845,0,1753691571,13013.998825509996,51.67216677000397,53374.20221376001 2025-07-28,08:32:53.000,209,10978528,12725,0,1753691572,13014.005561819991,51.700363290001405,53374.22317512001 2025-07-28,08:32:54.000,209,10978507,13125,0,1753691573,13013.998825509996,51.707412420000765,53374.279072080004 2025-07-28,08:32:55.000,209,10978527,12925,0,1753691574,13013.992089200001,51.72855980999884,53374.25112360001 2025-07-28,08:32:56.000,209,10978549,12765,0,1753691575,13013.992089200001,51.7356089399982,53374.25811072 2025-07-28,08:32:57.000,209,10978525,13085,0,1753691576,13014.005561819991,51.72855980999884,53374.27208496001 2025-07-28,08:32:58.000,209,10978507,12925,0,1753691577,13014.045979679991,51.742658070004836,53374.2860592 2025-07-28,08:32:59.000,209,10978519,12925,0,1753691578,13014.032507060001,51.763805460002914,53374.26509784 2025-07-28,08:33:00.000,209,10978514,12965,0,1753691579,13014.072924920001,51.77085459000227,53374.2860592 2025-07-28,08:33:01.000,209,10978507,12965,0,1753691580,13013.998825509996,51.72151067999948,53374.24413648001 2025-07-28,08:33:02.000,209,10978546,12925,0,1753691581,13013.992089200001,51.742658070004836,53374.23714936 2025-07-28,08:33:03.000,209,10978462,12805,0,1753691582,13014.005561819991,51.756756330003554,53374.27208496001 2025-07-28,08:33:04.000,209,10978498,12845,0,1753691583,13013.97188027,51.742658070004836,53374.23714936 2025-07-28,08:33:05.000,209,10978476,12925,0,1753691584,13013.965143959991,51.72855980999884,53374.24413648001 2025-07-28,08:33:06.000,209,10978457,12565,0,1753691585,13013.998825509996,51.72855980999884,53374.20221376001 2025-07-28,08:33:07.000,209,10978477,12765,0,1753691586,13013.97188027,51.77085459000227,53374.20221376001 2025-07-28,08:33:08.000,209,10978505,13285,0,1753691587,13013.985352889991,51.756756330003554,53374.24413648001 2025-07-28,08:33:09.000,209,10978550,13045,0,1753691588,13013.95167134,51.79200198000035,53374.23714936 2025-07-28,08:33:10.000,209,10978549,13125,0,1753691589,13013.998825509996,51.763805460002914,53374.279072080004 2025-07-28,08:33:11.000,209,10978524,12765,0,1753691590,13014.012298130001,51.78495285000099,53374.2860592 2025-07-28,08:33:12.000,209,10978516,12845,0,1753691591,13014.032507060001,51.78495285000099,53374.2860592 2025-07-28,08:33:13.000,209,10978497,12685,0,1753691592,13014.012298130001,51.80610023999907,53374.25112360001 2025-07-28,08:33:14.000,209,10978472,13165,0,1753691593,13014.019034439996,51.79905110999971,53374.25811072 2025-07-28,08:33:15.000,209,10978541,13125,0,1753691594,13013.985352889991,51.85544415000186,53374.20920088 2025-07-28,08:33:16.000,209,10978491,12965,0,1753691595,13013.985352889991,51.876591539999936,53374.230162240005 2025-07-28,08:33:17.000,209,10978522,12765,0,1753691596,13014.019034439996,51.86249328000122,53374.29304632001 2025-07-28,08:33:18.000,209,10978483,12925,0,1753691597,13013.992089200001,51.83429676000378,53374.24413648001 2025-07-28,08:33:19.000,209,10978456,12765,0,1753691598,13013.998825509996,51.84134589000314,53374.24413648001 2025-07-28,08:33:20.000,209,10978479,13125,0,1753691599,13014.032507060001,51.86954241000058,53374.25811072 2025-07-28,08:33:21.000,209,10978501,13005,0,1753691600,13014.005561819991,51.8483950200025,53374.25811072 2025-07-28,08:33:22.000,209,10978472,12645,0,1753691601,13014.005561819991,51.84134589000314,53374.23714936 2025-07-28,08:33:23.000,209,10978494,12845,0,1753691602,13014.019034439996,51.86954241000058,53374.22317512001 2025-07-28,08:33:24.000,209,10978515,12925,0,1753691603,13014.025770749991,51.86954241000058,53374.27208496001 2025-07-28,08:33:25.000,209,10978522,12965,0,1753691604,13014.059452299996,51.883640669999295,53374.27208496001 2025-07-28,08:33:26.000,209,10978526,12885,0,1753691605,13014.079661229996,51.8483950200025,53374.31400768 2025-07-28,08:33:27.000,209,10978491,12965,0,1753691606,13014.072924920001,51.89773892999801,53374.279072080004 2025-07-28,08:33:28.000,209,10978528,12845,0,1753691607,13014.099870159996,51.8483950200025,53374.32099480001 2025-07-28,08:33:29.000,209,10978515,13085,0,1753691608,13014.079661229996,51.890689799998654,53374.300033440006 2025-07-28,08:33:30.000,209,10978501,12925,0,1753691609,13014.133551710001,51.89773892999801,53374.2860592 2025-07-28,08:33:31.000,209,10978512,12965,0,1753691610,13014.093133850001,51.883640669999295,53374.30702056 2025-07-28,08:33:32.000,209,10978523,12925,0,1753691611,13014.133551710001,51.89773892999801,53374.34195616001 2025-07-28,08:33:33.000,209,10978488,12925,0,1753691612,13014.126815399992,51.890689799998654,53374.25112360001 2025-07-28,08:33:34.000,209,10978499,13005,0,1753691613,13014.120079089997,51.925935450002726,53374.26509784 2025-07-28,08:33:35.000,209,10978536,12925,0,1753691614,13014.120079089997,51.91888632000337,53374.33496904 2025-07-28,08:33:36.000,209,10978514,12925,0,1753691615,13014.093133850001,51.90478806000465,53374.27208496001 2025-07-28,08:33:37.000,209,10978525,13085,0,1753691616,13014.099870159996,51.90478806000465,53374.32798192 2025-07-28,08:33:38.000,209,10978495,12605,0,1753691617,13014.066188609992,51.86954241000058,53374.30702056 2025-07-28,08:33:39.000,209,10978507,13125,0,1753691618,13014.079661229996,51.91888632000337,53374.36990464001 2025-07-28,08:33:40.000,209,10978494,12605,0,1753691619,13014.086397539992,51.91183719000401,53374.34195616001 2025-07-28,08:33:41.000,209,10978510,12845,0,1753691620,13014.079661229996,51.9470828400008,53374.36291752 2025-07-28,08:33:42.000,209,10978541,12925,0,1753691621,13014.072924920001,51.940033710001444,53374.38387888 2025-07-28,08:33:43.000,209,10978500,12845,0,1753691622,13014.099870159996,51.9470828400008,53374.38387888 2025-07-28,08:33:44.000,209,10978494,13165,0,1753691623,13014.093133850001,51.96823022999888,53374.33496904 2025-07-28,08:33:45.000,209,10978525,12805,0,1753691624,13014.025770749991,51.95413197000016,53374.33496904 2025-07-28,08:33:46.000,209,10978547,13125,0,1753691625,13014.066188609992,51.96823022999888,53374.31400768 2025-07-28,08:33:47.000,209,10978547,12965,0,1753691626,13014.079661229996,51.99642675000359,53374.36990464001 2025-07-28,08:33:48.000,209,10978505,12685,0,1753691627,13014.039243369996,51.96823022999888,53374.36291752 2025-07-28,08:33:49.000,209,10978544,12605,0,1753691628,13014.039243369996,51.97527935999824,53374.397853120005 2025-07-28,08:33:50.000,209,10978513,12605,0,1753691629,13014.059452299996,51.982328490004875,53374.397853120005 2025-07-28,08:33:51.000,209,10978544,13125,0,1753691630,13014.052715990001,52.00347588000295,53374.397853120005 2025-07-28,08:33:52.000,209,10978479,12805,0,1753691631,13014.032507060001,52.00347588000295,53374.43278872 2025-07-28,08:33:53.000,209,10978519,12725,0,1753691632,13014.025770749991,52.03167240000039,53374.41881448001 2025-07-28,08:33:54.000,209,10978504,12725,0,1753691633,13013.998825509996,52.03167240000039,53374.397853120005 2025-07-28,08:33:55.000,209,10978529,13005,0,1753691634,13013.97188027,52.06691805000446,53374.37689176 2025-07-28,08:33:56.000,209,10978509,12765,0,1753691635,13013.97188027,52.06691805000446,53374.4258016 2025-07-28,08:33:57.000,209,10978513,12725,0,1753691636,13013.978616579996,52.04577065999911,53374.348943280005 2025-07-28,08:33:58.000,209,10978497,12925,0,1753691637,13013.93146241,52.07396718000382,53374.34195616001 2025-07-28,08:33:59.000,209,10978494,12885,0,1753691638,13013.917989789996,52.109212830000615,53374.36291752 2025-07-28,08:34:00.000,209,10978527,12565,0,1753691639,13013.944935029991,52.0951145700019,53374.3559304 2025-07-28,08:34:01.000,209,10978523,12725,0,1753691640,13013.965143959991,52.13036021999869,53374.36990464001 2025-07-28,08:34:02.000,209,10978506,12725,0,1753691641,13013.985352889991,52.12331108999933,53374.31400768 2025-07-28,08:34:03.000,209,10978478,13125,0,1753691642,13014.032507060001,52.12331108999933,53374.32798192 2025-07-28,08:34:04.000,209,10978496,13085,0,1753691643,13013.978616579996,52.116261959999974,53374.32099480001 2025-07-28,08:34:05.000,209,10978517,12925,0,1753691644,13014.005561819991,52.158556740003405,53374.32798192 2025-07-28,08:34:06.000,209,10978564,12965,0,1753691645,13014.012298130001,52.116261959999974,53374.32798192 2025-07-28,08:34:07.000,209,10978495,13205,0,1753691646,13014.045979679991,52.165605870002764,53374.33496904 2025-07-28,08:34:08.000,209,10978548,13005,0,1753691647,13014.039243369996,52.17970413000148,53374.40484024 2025-07-28,08:34:09.000,209,10978575,12725,0,1753691648,13014.059452299996,52.165605870002764,53374.36990464001 2025-07-28,08:34:10.000,209,10978477,12805,0,1753691649,13014.086397539992,52.17970413000148,53374.39086600001 2025-07-28,08:34:11.000,209,10978493,13005,0,1753691650,13014.113342780001,52.22199891000491,53374.40484024 2025-07-28,08:34:12.000,209,10978516,12965,0,1753691651,13014.113342780001,52.22904804000427,53374.46073720001 2025-07-28,08:34:13.000,209,10978490,12885,0,1753691652,13014.113342780001,52.20085151999956,53374.45375008 2025-07-28,08:34:14.000,209,10978526,13205,0,1753691653,13014.140288019997,52.20790064999892,53374.43278872 2025-07-28,08:34:15.000,209,10978514,12965,0,1753691654,13014.160496949997,52.1938023900002,53374.41881448001 2025-07-28,08:34:16.000,209,10978484,12805,0,1753691655,13014.194178500002,52.21494977999828,53374.467724320006 2025-07-28,08:34:17.000,209,10978535,12805,0,1753691656,13014.194178500002,52.20790064999892,53374.516634160005 2025-07-28,08:34:18.000,209,10978513,12885,0,1753691657,13014.200914809997,52.21494977999828,53374.50265992 2025-07-28,08:34:19.000,209,10978560,12965,0,1753691658,13014.153760640002,52.21494977999828,53374.47471144 2025-07-28,08:34:20.000,209,10978559,13045,0,1753691659,13014.200914809997,52.21494977999828,53374.48868568001 2025-07-28,08:34:21.000,209,10978549,12965,0,1753691660,13014.227860049992,52.20790064999892,53374.48169856 2025-07-28,08:34:22.000,209,10978556,12765,0,1753691661,13014.234596360002,52.22904804000427,53374.45375008 2025-07-28,08:34:23.000,209,10978486,12965,0,1753691662,13014.207651119992,52.23609717000363,53374.50964704001 2025-07-28,08:34:24.000,209,10978533,12725,0,1753691663,13014.173969570002,52.23609717000363,53374.47471144 2025-07-28,08:34:25.000,209,10978523,12605,0,1753691664,13014.194178500002,52.23609717000363,53374.516634160005 2025-07-28,08:34:26.000,209,10978519,12925,0,1753691665,13014.180705879997,52.21494977999828,53374.50265992 2025-07-28,08:34:27.000,209,10978508,12645,0,1753691666,13014.207651119992,52.21494977999828,53374.46073720001 2025-07-28,08:34:28.000,209,10978493,12965,0,1753691667,13014.207651119992,52.24314630000299,53374.48169856 2025-07-28,08:34:29.000,209,10978524,12685,0,1753691668,13014.180705879997,52.20085151999956,53374.4258016 2025-07-28,08:34:30.000,209,10978516,12965,0,1753691669,13014.241332669997,52.22199891000491,53374.52362128 2025-07-28,08:34:31.000,209,10978523,12925,0,1753691670,13014.173969570002,52.23609717000363,53374.52362128 2025-07-28,08:34:32.000,209,10978524,12765,0,1753691671,13014.187442189992,52.285441079999146,53374.47471144 2025-07-28,08:34:33.000,209,10978496,12645,0,1753691672,13014.173969570002,52.26429369000107,53374.50265992 2025-07-28,08:34:34.000,209,10978514,12685,0,1753691673,13014.200914809997,52.292490209998505,53374.4956728 2025-07-28,08:34:35.000,209,10978520,13045,0,1753691674,13014.180705879997,52.3065884700045,53374.47471144 2025-07-28,08:34:36.000,209,10978491,12725,0,1753691675,13014.214387430002,52.327735860002576,53374.47471144 2025-07-28,08:34:37.000,209,10978494,12685,0,1753691676,13014.207651119992,52.334784990001936,53374.45375008 2025-07-28,08:34:38.000,209,10978511,12845,0,1753691677,13014.254805290002,52.341834120001295,53374.4956728 2025-07-28,08:34:39.000,209,10978512,12805,0,1753691678,13014.288486839992,52.334784990001936,53374.47471144 2025-07-28,08:34:40.000,209,10978531,12965,0,1753691679,13014.254805290002,52.37003063999873,53374.48169856 2025-07-28,08:34:41.000,209,10978496,13045,0,1753691680,13014.322168389997,52.341834120001295,53374.50964704001 2025-07-28,08:34:42.000,209,10978509,12765,0,1753691681,13014.322168389997,52.341834120001295,53374.50265992 2025-07-28,08:34:43.000,209,10978499,12765,0,1753691682,13014.342377319997,52.37707976999809,53374.565544000005 2025-07-28,08:34:44.000,209,10978500,13045,0,1753691683,13014.369322559993,52.37003063999873,53374.48169856 2025-07-28,08:34:45.000,209,10978545,12965,0,1753691684,13014.382795179998,52.35593238000001,53374.48868568001 2025-07-28,08:34:46.000,209,10978536,12765,0,1753691685,13014.416476730003,52.37003063999873,53374.5306084 2025-07-28,08:34:47.000,209,10978505,13205,0,1753691686,13014.450158279993,52.35593238000001,53374.5306084 2025-07-28,08:34:48.000,209,10978496,13125,0,1753691687,13014.416476730003,52.36298150999937,53374.5306084 2025-07-28,08:34:49.000,209,10978558,12925,0,1753691688,13014.436685659988,52.36298150999937,53374.54458264 2025-07-28,08:34:50.000,209,10978514,13005,0,1753691689,13014.470367209993,52.398227160003444,53374.5306084 2025-07-28,08:34:51.000,209,10978510,12685,0,1753691690,13014.470367209993,52.384128900004725,53374.54458264 2025-07-28,08:34:52.000,209,10978522,12765,0,1753691691,13014.504048759998,52.37003063999873,53374.57951824001 2025-07-28,08:34:53.000,209,10978529,12605,0,1753691692,13014.477103519988,52.384128900004725,53374.57253112 2025-07-28,08:34:54.000,209,10978518,12685,0,1753691693,13014.517521379988,52.384128900004725,53374.516634160005 2025-07-28,08:34:55.000,209,10978548,13125,0,1753691694,13014.490576139993,52.384128900004725,53374.50265992 2025-07-28,08:34:56.000,209,10978564,12805,0,1753691695,13014.497312449988,52.398227160003444,53374.55156976 2025-07-28,08:34:57.000,209,10978521,13165,0,1753691696,13014.504048759998,52.37707976999809,53374.5306084 2025-07-28,08:34:58.000,209,10978556,12805,0,1753691697,13014.497312449988,52.37003063999873,53374.516634160005 2025-07-28,08:34:59.000,209,10978521,13045,0,1753691698,13014.524257689998,52.35593238000001,53374.53759552001 2025-07-28,08:35:00.000,209,10978498,13045,0,1753691699,13014.551202929993,52.36298150999937,53374.57253112 2025-07-28,08:35:01.000,209,10978487,12885,0,1753691700,13014.517521379988,52.341834120001295,53374.59349248 2025-07-28,08:35:02.000,209,10978503,12885,0,1753691701,13014.517521379988,52.32068673000322,53374.53759552001 2025-07-28,08:35:03.000,209,10978521,12965,0,1753691702,13014.544466619998,52.348883250000654,53374.565544000005 2025-07-28,08:35:04.000,209,10978536,12925,0,1753691703,13014.504048759998,52.31363760000386,53374.55855688001 2025-07-28,08:35:05.000,209,10978499,12525,0,1753691704,13014.544466619998,52.32068673000322,53374.53759552001 2025-07-28,08:35:06.000,209,10978544,12965,0,1753691705,13014.578148169989,52.334784990001936,53374.60746672001 2025-07-28,08:35:07.000,209,10978508,12805,0,1753691706,13014.584884479998,52.327735860002576,53374.58650536001 2025-07-28,08:35:08.000,209,10978537,12765,0,1753691707,13014.591620789994,52.299539339997864,53374.58650536001 2025-07-28,08:35:09.000,209,10978523,12845,0,1753691708,13014.571411859994,52.3065884700045,53374.55156976 2025-07-28,08:35:10.000,209,10978481,12885,0,1753691709,13014.578148169989,52.26429369000107,53374.55156976 2025-07-28,08:35:11.000,209,10978520,12725,0,1753691710,13014.598357099989,52.27839194999979,53374.565544000005 2025-07-28,08:35:12.000,209,10978550,12645,0,1753691711,13014.598357099989,52.299539339997864,53374.57253112 2025-07-28,08:35:13.000,209,10978527,12885,0,1753691712,13014.618566029989,52.327735860002576,53374.59349248 2025-07-28,08:35:14.000,209,10978463,12965,0,1753691713,13014.625302339999,52.32068673000322,53374.58650536001 2025-07-28,08:35:15.000,209,10978515,12605,0,1753691714,13014.652247579994,52.334784990001936,53374.59349248 2025-07-28,08:35:16.000,209,10978519,13085,0,1753691715,13014.638774959989,52.31363760000386,53374.59349248 2025-07-28,08:35:17.000,209,10978504,12805,0,1753691716,13014.67919281999,52.292490209998505,53374.60746672001 2025-07-28,08:35:18.000,209,10978527,12605,0,1753691717,13014.665720199999,52.299539339997864,53374.64240232 2025-07-28,08:35:19.000,209,10978531,12925,0,1753691718,13014.69940174999,52.327735860002576,53374.62842808001 2025-07-28,08:35:20.000,209,10978563,12885,0,1753691719,13014.67919281999,52.3065884700045,53374.614453840004 2025-07-28,08:35:21.000,209,10978461,13125,0,1753691720,13014.69940174999,52.3065884700045,53374.64938944 2025-07-28,08:35:22.000,209,10978518,12805,0,1753691721,13014.685929129999,52.3065884700045,53374.60746672001 2025-07-28,08:35:23.000,209,10978522,12965,0,1753691722,13014.712874369994,52.299539339997864,53374.6703508 2025-07-28,08:35:24.000,209,10978544,12605,0,1753691723,13014.685929129999,52.299539339997864,53374.62144096 2025-07-28,08:35:25.000,209,10978526,12605,0,1753691724,13014.672456509994,52.334784990001936,53374.6004796 2025-07-28,08:35:26.000,209,10978528,12565,0,1753691725,13014.71961067999,52.327735860002576,53374.62144096 2025-07-28,08:35:27.000,209,10978508,12965,0,1753691726,13014.67919281999,52.299539339997864,53374.67733792001 2025-07-28,08:35:28.000,209,10978530,12765,0,1753691727,13014.652247579994,52.3065884700045,53374.635415200006 2025-07-28,08:35:29.000,209,10978518,12685,0,1753691728,13014.706138059999,52.292490209998505,53374.65637656001 2025-07-28,08:35:30.000,209,10978496,12805,0,1753691729,13014.692665439994,52.31363760000386,53374.67733792001 2025-07-28,08:35:31.000,209,10978517,12925,0,1753691730,13014.692665439994,52.31363760000386,53374.66336368 2025-07-28,08:35:32.000,209,10978518,12605,0,1753691731,13014.692665439994,52.299539339997864,53374.69131216 2025-07-28,08:35:33.000,209,10978485,12885,0,1753691732,13014.69940174999,52.285441079999146,53374.72624776001 2025-07-28,08:35:34.000,209,10978454,12725,0,1753691733,13014.73981960999,52.292490209998505,53374.72624776001 2025-07-28,08:35:35.000,209,10978503,12725,0,1753691734,13014.746555919999,52.327735860002576,53374.64240232 2025-07-28,08:35:36.000,209,10978497,12965,0,1753691735,13014.71961067999,52.27839194999979,53374.6004796 2025-07-28,08:35:37.000,209,10978468,13165,0,1753691736,13014.71961067999,52.285441079999146,53374.67733792001 2025-07-28,08:35:38.000,209,10978465,12805,0,1753691737,13014.76002853999,52.27839194999979,53374.62842808001 2025-07-28,08:35:39.000,209,10978519,13085,0,1753691738,13014.76002853999,52.334784990001936,53374.64938944 2025-07-28,08:35:40.000,209,10978472,12845,0,1753691739,13014.78023746999,52.26429369000107,53374.635415200006 2025-07-28,08:35:41.000,209,10978470,12765,0,1753691740,13014.78023746999,52.299539339997864,53374.65637656001 2025-07-28,08:35:42.000,209,10978483,12885,0,1753691741,13014.854336879995,52.32068673000322,53374.64938944 2025-07-28,08:35:43.000,209,10978474,13085,0,1753691742,13014.84086425999,52.3065884700045,53374.62144096 2025-07-28,08:35:44.000,209,10978483,12845,0,1753691743,13014.84760057,52.31363760000386,53374.64938944 2025-07-28,08:35:45.000,209,10978540,13005,0,1753691744,13014.854336879995,52.299539339997864,53374.64938944 2025-07-28,08:35:46.000,209,10978490,12925,0,1753691745,13014.84086425999,52.31363760000386,53374.66336368 2025-07-28,08:35:47.000,209,10978499,12725,0,1753691746,13014.874545809995,52.27839194999979,53374.64938944 2025-07-28,08:35:48.000,209,10978514,12685,0,1753691747,13014.8678095,52.32068673000322,53374.65637656001 2025-07-28,08:35:49.000,209,10978502,13005,0,1753691748,13014.854336879995,52.3065884700045,53374.67733792001 2025-07-28,08:35:50.000,209,10978465,12645,0,1753691749,13014.834127949995,52.3065884700045,53374.64938944 2025-07-28,08:35:51.000,209,10978492,12845,0,1753691750,13014.86107318999,52.32068673000322,53374.71926064 2025-07-28,08:35:52.000,209,10978558,12805,0,1753691751,13014.82065532999,52.3065884700045,53374.69131216 2025-07-28,08:35:53.000,209,10978485,12805,0,1753691752,13014.84760057,52.27134282000043,53374.70528640001 2025-07-28,08:35:54.000,209,10978463,12685,0,1753691753,13014.80718271,52.26429369000107,53374.62842808001 2025-07-28,08:35:55.000,209,10978519,12925,0,1753691754,13014.793710089994,52.23609717000363,53374.70528640001 2025-07-28,08:35:56.000,209,10978505,12805,0,1753691755,13014.78023746999,52.25019543000235,53374.6703508 2025-07-28,08:35:57.000,209,10978543,12965,0,1753691756,13014.78023746999,52.27134282000043,53374.70528640001 2025-07-28,08:35:58.000,209,10978521,12765,0,1753691757,13014.773501159994,52.27134282000043,53374.733234880005 2025-07-28,08:35:59.000,209,10978503,12685,0,1753691758,13014.78023746999,52.25019543000235,53374.76817048 2025-07-28,08:36:00.000,209,10978495,12925,0,1753691759,13014.76676485,52.27134282000043,53374.71227352 2025-07-28,08:36:01.000,209,10978528,12885,0,1753691760,13014.746555919999,52.25019543000235,53374.72624776001 2025-07-28,08:36:02.000,209,10978509,13005,0,1753691761,13014.78023746999,52.26429369000107,53374.733234880005 2025-07-28,08:36:03.000,209,10978491,12565,0,1753691762,13014.76002853999,52.25019543000235,53374.71926064 2025-07-28,08:36:04.000,209,10978502,12845,0,1753691763,13014.73981960999,52.25724456000171,53374.733234880005 2025-07-28,08:36:05.000,209,10978501,12765,0,1753691764,13014.78023746999,52.22199891000491,53374.684325040005 2025-07-28,08:36:06.000,209,10978558,12885,0,1753691765,13014.73981960999,52.26429369000107,53374.65637656001 2025-07-28,08:36:07.000,209,10978502,12765,0,1753691766,13014.71961067999,52.27134282000043,53374.72624776001 2025-07-28,08:36:08.000,209,10978551,12765,0,1753691767,13014.733083299994,52.27839194999979,53374.6703508 2025-07-28,08:36:09.000,209,10978511,13285,0,1753691768,13014.726346989999,52.26429369000107,53374.733234880005 2025-07-28,08:36:10.000,209,10978548,12885,0,1753691769,13014.753292229994,52.26429369000107,53374.71926064 2025-07-28,08:36:11.000,209,10978479,12925,0,1753691770,13014.69940174999,52.26429369000107,53374.65637656001 2025-07-28,08:36:12.000,209,10978481,12765,0,1753691771,13014.712874369994,52.285441079999146,53374.66336368 2025-07-28,08:36:13.000,209,10978491,12645,0,1753691772,13014.665720199999,52.25019543000235,53374.66336368 2025-07-28,08:36:14.000,209,10978489,12725,0,1753691773,13014.685929129999,52.27134282000043,53374.684325040005 2025-07-28,08:36:15.000,209,10978510,12845,0,1753691774,13014.672456509994,52.31363760000386,53374.635415200006 2025-07-28,08:36:16.000,209,10978481,12765,0,1753691775,13014.672456509994,52.3065884700045,53374.6004796 2025-07-28,08:36:17.000,209,10978532,12885,0,1753691776,13014.665720199999,52.292490209998505,53374.614453840004 2025-07-28,08:36:18.000,209,10978509,13005,0,1753691777,13014.658983889989,52.327735860002576,53374.66336368 2025-07-28,08:36:19.000,209,10978461,12965,0,1753691778,13014.672456509994,52.36298150999937,53374.65637656001 2025-07-28,08:36:20.000,209,10978471,12805,0,1753691779,13014.652247579994,52.334784990001936,53374.64938944 2025-07-28,08:36:21.000,209,10978453,12965,0,1753691780,13014.652247579994,52.348883250000654,53374.64240232 2025-07-28,08:36:22.000,209,10978511,12885,0,1753691781,13014.632038649994,52.348883250000654,53374.66336368 2025-07-28,08:36:23.000,209,10978458,12885,0,1753691782,13014.645511269999,52.36298150999937,53374.62842808001 2025-07-28,08:36:24.000,209,10978511,13205,0,1753691783,13014.69940174999,52.36298150999937,53374.60746672001 2025-07-28,08:36:25.000,209,10978503,13045,0,1753691784,13014.67919281999,52.37003063999873,53374.62842808001 2025-07-28,08:36:26.000,209,10978493,13125,0,1753691785,13014.685929129999,52.37003063999873,53374.66336368 2025-07-28,08:36:27.000,209,10978516,12765,0,1753691786,13014.712874369994,52.384128900004725,53374.6703508 2025-07-28,08:36:28.000,209,10978497,12725,0,1753691787,13014.73981960999,52.37003063999873,53374.6703508 2025-07-28,08:36:29.000,209,10978537,12885,0,1753691788,13014.733083299994,52.35593238000001,53374.6004796 2025-07-28,08:36:30.000,209,10978484,12605,0,1753691789,13014.733083299994,52.348883250000654,53374.66336368 2025-07-28,08:36:31.000,209,10978457,12685,0,1753691790,13014.78023746999,52.36298150999937,53374.67733792001 2025-07-28,08:36:32.000,209,10978521,12845,0,1753691791,13014.793710089994,52.334784990001936,53374.64240232 2025-07-28,08:36:33.000,209,10978496,12885,0,1753691792,13014.78697378,52.327735860002576,53374.614453840004 2025-07-28,08:36:34.000,209,10978519,12965,0,1753691793,13014.82739164,52.334784990001936,53374.65637656001 2025-07-28,08:36:35.000,209,10978479,12565,0,1753691794,13014.80718271,52.348883250000654,53374.6004796 2025-07-28,08:36:36.000,209,10978465,13285,0,1753691795,13014.80718271,52.327735860002576,53374.62842808001 2025-07-28,08:36:37.000,209,10978486,12965,0,1753691796,13014.82739164,52.334784990001936,53374.62842808001 2025-07-28,08:36:38.000,209,10978521,12965,0,1753691797,13014.8678095,52.341834120001295,53374.62144096 2025-07-28,08:36:39.000,209,10978481,12765,0,1753691798,13014.84760057,52.3065884700045,53374.59349248 2025-07-28,08:36:40.000,209,10978466,12885,0,1753691799,13014.834127949995,52.327735860002576,53374.60746672001 2025-07-28,08:36:41.000,209,10978446,12965,0,1753691800,13014.813919019995,52.341834120001295,53374.565544000005 2025-07-28,08:36:42.000,209,10978484,12765,0,1753691801,13014.84760057,52.341834120001295,53374.58650536001 2025-07-28,08:36:43.000,209,10978515,12765,0,1753691802,13014.834127949995,52.327735860002576,53374.635415200006 2025-07-28,08:36:44.000,209,10978499,12765,0,1753691803,13014.854336879995,52.334784990001936,53374.59349248 2025-07-28,08:36:45.000,209,10978503,12525,0,1753691804,13014.813919019995,52.32068673000322,53374.58650536001 2025-07-28,08:36:46.000,209,10978501,12605,0,1753691805,13014.82739164,52.334784990001936,53374.60746672001 2025-07-28,08:36:47.000,209,10978503,12805,0,1753691806,13014.78023746999,52.341834120001295,53374.57951824001 2025-07-28,08:36:48.000,209,10978528,12765,0,1753691807,13014.78023746999,52.37707976999809,53374.53759552001 2025-07-28,08:36:49.000,209,10978464,12965,0,1753691808,13014.80044639999,52.36298150999937,53374.58650536001 2025-07-28,08:36:50.000,209,10978470,12645,0,1753691809,13014.80044639999,52.36298150999937,53374.58650536001 2025-07-28,08:36:51.000,209,10978509,12885,0,1753691810,13014.82065532999,52.384128900004725,53374.57951824001 2025-07-28,08:36:52.000,209,10978523,13165,0,1753691811,13014.82065532999,52.398227160003444,53374.55855688001 2025-07-28,08:36:53.000,209,10978497,12805,0,1753691812,13014.834127949995,52.4052762900028,53374.57253112 2025-07-28,08:36:54.000,209,10978525,12845,0,1753691813,13014.834127949995,52.42642368000088,53374.62144096 2025-07-28,08:36:55.000,209,10978524,13005,0,1753691814,13014.86107318999,52.37707976999809,53374.6004796 2025-07-28,08:36:56.000,209,10978444,13125,0,1753691815,13014.8678095,52.398227160003444,53374.57253112 2025-07-28,08:36:57.000,209,10978471,12685,0,1753691816,13014.84760057,52.42642368000088,53374.55855688001 2025-07-28,08:36:58.000,209,10978505,13085,0,1753691817,13014.88128211999,52.4405219399996,53374.55855688001 2025-07-28,08:36:59.000,209,10978475,12965,0,1753691818,13014.90822736,52.44757106999896,53374.60746672001 2025-07-28,08:37:00.000,209,10978501,12765,0,1753691819,13014.955381529995,52.4405219399996,53374.62842808001 2025-07-28,08:37:01.000,209,10978521,12885,0,1753691820,13014.935172599995,52.4405219399996,53374.57253112 2025-07-28,08:37:02.000,209,10978486,12805,0,1753691821,13014.92169997999,52.4405219399996,53374.55855688001 2025-07-28,08:37:03.000,209,10978494,12605,0,1753691822,13014.92169997999,52.41937455000152,53374.57951824001 2025-07-28,08:37:04.000,209,10978455,12845,0,1753691823,13014.935172599995,52.42642368000088,53374.57253112 2025-07-28,08:37:05.000,209,10978509,13045,0,1753691824,13014.94864522,52.44757106999896,53374.59349248 2025-07-28,08:37:06.000,209,10978529,12765,0,1753691825,13014.935172599995,52.46871846000431,53374.64240232 2025-07-28,08:37:07.000,209,10978502,13005,0,1753691826,13014.94190890999,52.45462019999832,53374.6004796 2025-07-28,08:37:08.000,209,10978504,12685,0,1753691827,13014.975590459995,52.44757106999896,53374.6703508 2025-07-28,08:37:09.000,209,10978532,13045,0,1753691828,13014.98232676999,52.49691498000175,53374.62144096 2025-07-28,08:37:10.000,209,10978476,13005,0,1753691829,13014.955381529995,52.48986585000239,53374.59349248 2025-07-28,08:37:11.000,209,10978510,13005,0,1753691830,13015.02948094,52.48986585000239,53374.614453840004 2025-07-28,08:37:12.000,209,10978505,12685,0,1753691831,13015.036217249995,52.48986585000239,53374.64240232 2025-07-28,08:37:13.000,209,10978494,12885,0,1753691832,13015.02948094,52.518062369999825,53374.57951824001 2025-07-28,08:37:14.000,209,10978481,12885,0,1753691833,13015.036217249995,52.49691498000175,53374.66336368 2025-07-28,08:37:15.000,209,10978511,12965,0,1753691834,13015.036217249995,52.511013240000466,53374.62144096 2025-07-28,08:37:16.000,209,10978496,12765,0,1753691835,13015.04295355999,52.50396411000111,53374.60746672001 2025-07-28,08:37:17.000,209,10978497,12805,0,1753691836,13015.076635109996,52.525111499999184,53374.635415200006 2025-07-28,08:37:18.000,209,10978529,12925,0,1753691837,13015.09010773,52.48986585000239,53374.59349248 2025-07-28,08:37:19.000,209,10978483,13005,0,1753691838,13015.09010773,52.53216062999854,53374.635415200006 2025-07-28,08:37:20.000,209,10978520,12965,0,1753691839,13015.0698988,52.53216062999854,53374.6004796 2025-07-28,08:37:21.000,209,10978545,12925,0,1753691840,13015.143998209991,52.48986585000239,53374.62144096 2025-07-28,08:37:22.000,209,10978535,13085,0,1753691841,13015.157470829996,52.50396411000111,53374.64938944 2025-07-28,08:37:23.000,209,10978501,12645,0,1753691842,13015.157470829996,52.48281672000303,53374.64938944 2025-07-28,08:37:24.000,209,10978509,13005,0,1753691843,13015.17094345,52.525111499999184,53374.64938944 2025-07-28,08:37:25.000,209,10978540,13005,0,1753691844,13015.224833929991,52.49691498000175,53374.71227352 2025-07-28,08:37:26.000,209,10978504,12925,0,1753691845,13015.218097619996,52.46871846000431,53374.65637656001 2025-07-28,08:37:27.000,209,10978504,12845,0,1753691846,13015.251779170001,52.47576759000367,53374.684325040005 2025-07-28,08:37:28.000,209,10978563,12965,0,1753691847,13015.298933339996,52.45462019999832,53374.71926064 2025-07-28,08:37:29.000,209,10978488,12805,0,1753691848,13015.278724409996,52.47576759000367,53374.6703508 2025-07-28,08:37:30.000,209,10978495,13005,0,1753691849,13015.305669649992,52.46871846000431,53374.71227352 2025-07-28,08:37:31.000,209,10978541,12805,0,1753691850,13015.339351199997,52.45462019999832,53374.69131216 2025-07-28,08:37:32.000,209,10978521,12885,0,1753691851,13015.339351199997,52.461669329997676,53374.71926064 2025-07-28,08:37:33.000,209,10978527,13085,0,1753691852,13015.319142269997,52.4405219399996,53374.71926064 2025-07-28,08:37:34.000,209,10978546,12925,0,1753691853,13015.386505369992,52.44757106999896,53374.71926064 2025-07-28,08:37:35.000,209,10978511,12845,0,1753691854,13015.359560129997,52.46871846000431,53374.74720912001 2025-07-28,08:37:36.000,209,10978527,13245,0,1753691855,13015.399977989997,52.45462019999832,53374.71227352 2025-07-28,08:37:37.000,209,10978515,13125,0,1753691856,13015.379769059997,52.43347281000024,53374.76118336 2025-07-28,08:37:38.000,209,10978521,12805,0,1753691857,13015.393241680002,52.45462019999832,53374.8100932 2025-07-28,08:37:39.000,209,10978556,12765,0,1753691858,13015.386505369992,52.461669329997676,53374.803106080006 2025-07-28,08:37:40.000,209,10978540,12845,0,1753691859,13015.420186919997,52.47576759000367,53374.79611896001 2025-07-28,08:37:41.000,209,10978535,13005,0,1753691860,13015.413450610002,52.45462019999832,53374.83105456 2025-07-28,08:37:42.000,209,10978488,13005,0,1753691861,13015.393241680002,52.49691498000175,53374.81708032 2025-07-28,08:37:43.000,209,10978541,12805,0,1753691862,13015.413450610002,52.49691498000175,53374.82406744001 2025-07-28,08:37:44.000,209,10978531,13285,0,1753691863,13015.379769059997,52.48281672000303,53374.82406744001 2025-07-28,08:37:45.000,209,10978527,12525,0,1753691864,13015.399977989997,52.47576759000367,53374.803106080006 2025-07-28,08:37:46.000,209,10978533,12885,0,1753691865,13015.426923229992,52.461669329997676,53374.83105456 2025-07-28,08:37:47.000,209,10978524,12925,0,1753691866,13015.379769059997,52.48281672000303,53374.85900304 2025-07-28,08:37:48.000,209,10978515,12805,0,1753691867,13015.426923229992,52.50396411000111,53374.85900304 2025-07-28,08:37:49.000,209,10978510,12885,0,1753691868,13015.406714299992,52.48986585000239,53374.8799644 2025-07-28,08:37:50.000,209,10978492,12925,0,1753691869,13015.474077400002,52.49691498000175,53374.83804168 2025-07-28,08:37:51.000,209,10978519,12845,0,1753691870,13015.480813709997,52.48986585000239,53374.852015920005 2025-07-28,08:37:52.000,209,10978508,12685,0,1753691871,13015.480813709997,52.50396411000111,53374.83804168 2025-07-28,08:37:53.000,209,10978487,13045,0,1753691872,13015.521231569997,52.49691498000175,53374.83105456 2025-07-28,08:37:54.000,209,10978495,12765,0,1753691873,13015.487550019992,52.48986585000239,53374.900925760005 2025-07-28,08:37:55.000,209,10978480,12885,0,1753691874,13015.514495260002,52.461669329997676,53374.852015920005 2025-07-28,08:37:56.000,209,10978532,12925,0,1753691875,13015.541440499997,52.50396411000111,53374.82406744001 2025-07-28,08:37:57.000,209,10978495,12765,0,1753691876,13015.575122050002,52.50396411000111,53374.83105456 2025-07-28,08:37:58.000,209,10978503,12925,0,1753691877,13015.568385739993,52.525111499999184,53374.803106080006 2025-07-28,08:37:59.000,209,10978520,12885,0,1753691878,13015.561649429997,52.525111499999184,53374.86599016 2025-07-28,08:38:00.000,209,10978539,12805,0,1753691879,13015.581858359998,52.518062369999825,53374.88695152 2025-07-28,08:38:01.000,209,10978498,12845,0,1753691880,13015.629012529993,52.53216062999854,53374.85900304 2025-07-28,08:38:02.000,209,10978495,12965,0,1753691881,13015.588594669993,52.518062369999825,53374.94284848001 2025-07-28,08:38:03.000,209,10978513,12885,0,1753691882,13015.602067289998,52.50396411000111,53374.8799644 2025-07-28,08:38:04.000,209,10978506,12885,0,1753691883,13015.642485149998,52.46871846000431,53374.83105456 2025-07-28,08:38:05.000,209,10978508,12925,0,1753691884,13015.602067289998,52.47576759000367,53374.88695152 2025-07-28,08:38:06.000,209,10978462,12605,0,1753691885,13015.608803599993,52.47576759000367,53374.900925760005 2025-07-28,08:38:07.000,209,10978528,12725,0,1753691886,13015.568385739993,52.461669329997676,53374.87297728001 2025-07-28,08:38:08.000,209,10978458,12965,0,1753691887,13015.602067289998,52.47576759000367,53374.91490000001 2025-07-28,08:38:09.000,209,10978494,12725,0,1753691888,13015.595330980002,52.41937455000152,53374.90791288 2025-07-28,08:38:10.000,209,10978486,12805,0,1753691889,13015.575122050002,52.42642368000088,53374.91490000001 2025-07-28,08:38:11.000,209,10978503,12765,0,1753691890,13015.534704190002,52.45462019999832,53374.90791288 2025-07-28,08:38:12.000,209,10978514,12845,0,1753691891,13015.561649429997,52.45462019999832,53374.96380984001 2025-07-28,08:38:13.000,209,10978527,13005,0,1753691892,13015.541440499997,52.45462019999832,53374.93586136 2025-07-28,08:38:14.000,209,10978506,12725,0,1753691893,13015.487550019992,52.398227160003444,53374.90791288 2025-07-28,08:38:15.000,209,10978499,12965,0,1753691894,13015.507758949992,52.4052762900028,53374.949835600004 2025-07-28,08:38:16.000,209,10978549,12765,0,1753691895,13015.474077400002,52.4052762900028,53374.92887424 2025-07-28,08:38:17.000,209,10978496,12885,0,1753691896,13015.447132159992,52.384128900004725,53374.91490000001 2025-07-28,08:38:18.000,209,10978470,12765,0,1753691897,13015.413450610002,52.37003063999873,53374.92887424 2025-07-28,08:38:19.000,209,10978530,13005,0,1753691898,13015.433659540002,52.398227160003444,53374.92887424 2025-07-28,08:38:20.000,209,10978534,12685,0,1753691899,13015.393241680002,52.391178030004085,53374.89393864001 2025-07-28,08:38:21.000,209,10978488,12925,0,1753691900,13015.420186919997,52.37707976999809,53374.92188712001 2025-07-28,08:38:22.000,209,10978503,12965,0,1753691901,13015.393241680002,52.37003063999873,53374.90791288 2025-07-28,08:38:23.000,209,10978517,13245,0,1753691902,13015.379769059997,52.36298150999937,53374.93586136 2025-07-28,08:38:24.000,209,10978521,12685,0,1753691903,13015.379769059997,52.384128900004725,53374.88695152 2025-07-28,08:38:25.000,209,10978498,12725,0,1753691904,13015.406714299992,52.42642368000088,53374.94284848001 2025-07-28,08:38:26.000,209,10978511,13045,0,1753691905,13015.352823820002,52.391178030004085,53374.92887424 2025-07-28,08:38:27.000,209,10978523,12765,0,1753691906,13015.373032750002,52.391178030004085,53374.8799644 2025-07-28,08:38:28.000,209,10978498,12965,0,1753691907,13015.346087509992,52.41232542000216,53374.91490000001 2025-07-28,08:38:29.000,209,10978483,12845,0,1753691908,13015.346087509992,52.37707976999809,53374.852015920005 2025-07-28,08:38:30.000,209,10978519,12965,0,1753691909,13015.346087509992,52.391178030004085,53374.900925760005 2025-07-28,08:38:31.000,209,10978526,12845,0,1753691910,13015.346087509992,52.37003063999873,53374.87297728001 2025-07-28,08:38:32.000,209,10978509,12805,0,1753691911,13015.332614890001,52.4052762900028,53374.88695152 2025-07-28,08:38:33.000,209,10978484,12965,0,1753691912,13015.399977989997,52.384128900004725,53374.85900304 2025-07-28,08:38:34.000,209,10978484,13005,0,1753691913,13015.379769059997,52.384128900004725,53374.89393864001 2025-07-28,08:38:35.000,209,10978549,12725,0,1753691914,13015.386505369992,52.36298150999937,53374.88695152 2025-07-28,08:38:36.000,209,10978507,12885,0,1753691915,13015.386505369992,52.36298150999937,53374.83105456 2025-07-28,08:38:37.000,209,10978514,12885,0,1753691916,13015.386505369992,52.341834120001295,53374.88695152 2025-07-28,08:38:38.000,209,10978527,12605,0,1753691917,13015.373032750002,52.36298150999937,53374.83105456 2025-07-28,08:38:39.000,209,10978560,12885,0,1753691918,13015.386505369992,52.348883250000654,53374.85900304 2025-07-28,08:38:40.000,209,10978510,12805,0,1753691919,13015.386505369992,52.341834120001295,53374.86599016 2025-07-28,08:38:41.000,209,10978507,12845,0,1753691920,13015.399977989997,52.35593238000001,53374.85900304 2025-07-28,08:38:42.000,209,10978529,12725,0,1753691921,13015.413450610002,52.334784990001936,53374.86599016 2025-07-28,08:38:43.000,209,10978495,12965,0,1753691922,13015.379769059997,52.32068673000322,53374.85900304 2025-07-28,08:38:44.000,209,10978534,13045,0,1753691923,13015.420186919997,52.292490209998505,53374.900925760005 2025-07-28,08:38:45.000,209,10978518,12925,0,1753691924,13015.399977989997,52.3065884700045,53374.92188712001 2025-07-28,08:38:46.000,209,10978531,12925,0,1753691925,13015.399977989997,52.32068673000322,53374.89393864001 2025-07-28,08:38:47.000,209,10978550,12765,0,1753691926,13015.406714299992,52.3065884700045,53374.8799644 2025-07-28,08:38:48.000,209,10978528,13045,0,1753691927,13015.379769059997,52.3065884700045,53374.900925760005 2025-07-28,08:38:49.000,209,10978519,12685,0,1753691928,13015.359560129997,52.27839194999979,53374.92188712001 2025-07-28,08:38:50.000,209,10978559,12845,0,1753691929,13015.352823820002,52.299539339997864,53374.92188712001 2025-07-28,08:38:51.000,209,10978549,12685,0,1753691930,13015.332614890001,52.27839194999979,53374.93586136 2025-07-28,08:38:52.000,209,10978473,12725,0,1753691931,13015.366296439992,52.27134282000043,53374.96380984001 2025-07-28,08:38:53.000,209,10978469,12965,0,1753691932,13015.325878579992,52.292490209998505,53374.94284848001 2025-07-28,08:38:54.000,209,10978526,12925,0,1753691933,13015.359560129997,52.285441079999146,53374.92188712001 2025-07-28,08:38:55.000,209,10978553,13045,0,1753691934,13015.325878579992,52.27839194999979,53374.89393864001 2025-07-28,08:38:56.000,209,10978552,12965,0,1753691935,13015.332614890001,52.27134282000043,53374.92188712001 2025-07-28,08:38:57.000,209,10978549,12605,0,1753691936,13015.319142269997,52.26429369000107,53374.92887424 2025-07-28,08:38:58.000,209,10978570,12685,0,1753691937,13015.292197030001,52.27839194999979,53374.89393864001 2025-07-28,08:38:59.000,209,10978588,12765,0,1753691938,13015.305669649992,52.25724456000171,53374.89393864001 2025-07-28,08:39:00.000,209,10978582,12805,0,1753691939,13015.278724409996,52.25724456000171,53374.88695152 2025-07-28,08:39:01.000,209,10978564,12765,0,1753691940,13015.271988100001,52.22904804000427,53374.852015920005 2025-07-28,08:39:02.000,209,10978564,12765,0,1753691941,13015.271988100001,52.25724456000171,53374.81708032 2025-07-28,08:39:03.000,209,10978537,12845,0,1753691942,13015.245042859991,52.20790064999892,53374.85900304 2025-07-28,08:39:04.000,209,10978514,12765,0,1753691943,13015.231570240001,52.20790064999892,53374.81708032 2025-07-28,08:39:05.000,209,10978496,12765,0,1753691944,13015.251779170001,52.20790064999892,53374.900925760005 2025-07-28,08:39:06.000,209,10978480,13085,0,1753691945,13015.265251789991,52.20790064999892,53374.87297728001 2025-07-28,08:39:07.000,209,10978546,12765,0,1753691946,13015.245042859991,52.18675326000084,53374.86599016 2025-07-28,08:39:08.000,209,10978521,12885,0,1753691947,13015.218097619996,52.18675326000084,53374.89393864001 2025-07-28,08:39:09.000,209,10978475,13165,0,1753691948,13015.197888689996,52.1938023900002,53374.90791288 2025-07-28,08:39:10.000,209,10978500,12845,0,1753691949,13015.17094345,52.1938023900002,53374.84502880001 2025-07-28,08:39:11.000,209,10978469,12765,0,1753691950,13015.157470829996,52.20085151999956,53374.86599016 2025-07-28,08:39:12.000,209,10978472,12885,0,1753691951,13015.12378927999,52.17970413000148,53374.86599016 2025-07-28,08:39:13.000,209,10978550,12685,0,1753691952,13015.143998209991,52.151507610004046,53374.852015920005 2025-07-28,08:39:14.000,209,10978527,12725,0,1753691953,13015.09010773,52.14445848000469,53374.85900304 2025-07-28,08:39:15.000,209,10978537,13125,0,1753691954,13015.10358034999,52.1938023900002,53374.83105456 2025-07-28,08:39:16.000,209,10978532,12765,0,1753691955,13015.08337141999,52.13036021999869,53374.82406744001 2025-07-28,08:39:17.000,209,10978532,12645,0,1753691956,13015.096844039996,52.14445848000469,53374.8799644 2025-07-28,08:39:18.000,209,10978552,12965,0,1753691957,13015.04295355999,52.13740934999805,53374.84502880001 2025-07-28,08:39:19.000,209,10978494,12885,0,1753691958,13015.08337141999,52.109212830000615,53374.8799644 2025-07-28,08:39:20.000,209,10978527,12925,0,1753691959,13015.076635109996,52.151507610004046,53374.87297728001 2025-07-28,08:39:21.000,209,10978507,12925,0,1753691960,13015.036217249995,52.151507610004046,53374.8100932 2025-07-28,08:39:22.000,209,10978533,12885,0,1753691961,13015.00253569999,52.158556740003405,53374.79611896001 2025-07-28,08:39:23.000,209,10978481,13085,0,1753691962,13014.98906308,52.158556740003405,53374.83105456 2025-07-28,08:39:24.000,209,10978524,12925,0,1753691963,13014.975590459995,52.165605870002764,53374.83105456 2025-07-28,08:39:25.000,209,10978516,12965,0,1753691964,13014.94864522,52.151507610004046,53374.803106080006 2025-07-28,08:39:26.000,209,10978524,12725,0,1753691965,13014.914963669995,52.14445848000469,53374.82406744001 2025-07-28,08:39:27.000,209,10978505,12885,0,1753691966,13014.88128211999,52.14445848000469,53374.74720912001 2025-07-28,08:39:28.000,209,10978528,13165,0,1753691967,13014.88128211999,52.158556740003405,53374.76817048 2025-07-28,08:39:29.000,209,10978556,12445,0,1753691968,13014.834127949995,52.165605870002764,53374.733234880005 2025-07-28,08:39:30.000,209,10978498,12925,0,1753691969,13014.793710089994,52.1938023900002,53374.77515760001 2025-07-28,08:39:31.000,209,10978530,12805,0,1753691970,13014.78023746999,52.151507610004046,53374.72624776001 2025-07-28,08:39:32.000,209,10978498,12725,0,1753691971,13014.78023746999,52.14445848000469,53374.803106080006 2025-07-28,08:39:33.000,209,10978546,12445,0,1753691972,13014.76002853999,52.165605870002764,53374.77515760001 2025-07-28,08:39:34.000,209,10978529,12725,0,1753691973,13014.71961067999,52.17265500000212,53374.8100932 2025-07-28,08:39:35.000,209,10978528,13165,0,1753691974,13014.652247579994,52.165605870002764,53374.81708032 2025-07-28,08:39:36.000,209,10978557,12845,0,1753691975,13014.685929129999,52.17265500000212,53374.78913184 2025-07-28,08:39:37.000,209,10978521,12845,0,1753691976,13014.618566029989,52.17265500000212,53374.79611896001 2025-07-28,08:39:38.000,209,10978496,12845,0,1753691977,13014.598357099989,52.17970413000148,53374.76817048 2025-07-28,08:39:39.000,209,10978539,12965,0,1753691978,13014.530993999993,52.1938023900002,53374.740222 2025-07-28,08:39:40.000,209,10978498,12885,0,1753691979,13014.530993999993,52.1938023900002,53374.76817048 2025-07-28,08:39:41.000,209,10978511,12965,0,1753691980,13014.463630899998,52.1938023900002,53374.76118336 2025-07-28,08:39:42.000,209,10978521,12765,0,1753691981,13014.450158279993,52.18675326000084,53374.76118336 2025-07-28,08:39:43.000,209,10978541,13045,0,1753691982,13014.450158279993,52.165605870002764,53374.733234880005 2025-07-28,08:39:44.000,209,10978506,13045,0,1753691983,13014.376058870002,52.20790064999892,53374.70528640001 2025-07-28,08:39:45.000,209,10978515,12605,0,1753691984,13014.389531489993,52.20085151999956,53374.71926064 2025-07-28,08:39:46.000,209,10978507,12605,0,1753691985,13014.362586249998,52.22904804000427,53374.71926064 2025-07-28,08:39:47.000,209,10978555,12885,0,1753691986,13014.335641010002,52.25019543000235,53374.71926064 2025-07-28,08:39:48.000,209,10978522,12805,0,1753691987,13014.301959459997,52.22199891000491,53374.684325040005 2025-07-28,08:39:49.000,209,10978484,12685,0,1753691988,13014.342377319997,52.25724456000171,53374.69131216 2025-07-28,08:39:50.000,209,10978525,12845,0,1753691989,13014.355849940002,52.27839194999979,53374.69829928 2025-07-28,08:39:51.000,209,10978520,12965,0,1753691990,13014.308695769992,52.27839194999979,53374.684325040005 2025-07-28,08:39:52.000,209,10978484,12685,0,1753691991,13014.335641010002,52.27839194999979,53374.72624776001 2025-07-28,08:39:53.000,209,10978514,12645,0,1753691992,13014.281750529997,52.3065884700045,53374.71926064 2025-07-28,08:39:54.000,209,10978492,12965,0,1753691993,13014.241332669997,52.3065884700045,53374.65637656001 2025-07-28,08:39:55.000,209,10978519,12845,0,1753691994,13014.261541599997,52.299539339997864,53374.66336368 2025-07-28,08:39:56.000,209,10978496,12925,0,1753691995,13014.221123739997,52.27839194999979,53374.62842808001 2025-07-28,08:39:57.000,209,10978517,12725,0,1753691996,13014.200914809997,52.31363760000386,53374.6703508 2025-07-28,08:39:58.000,209,10978515,12685,0,1753691997,13014.200914809997,52.348883250000654,53374.635415200006 2025-07-28,08:39:59.000,209,10978482,12725,0,1753691998,13014.180705879997,52.3065884700045,53374.57951824001 2025-07-28,08:40:00.000,209,10978535,12805,0,1753691999,13014.200914809997,52.327735860002576,53374.71227352 2025-07-28,08:40:01.000,209,10978504,12805,0,1753692000,13014.214387430002,52.31363760000386,53374.66336368 2025-07-28,08:40:02.000,209,10978475,13045,0,1753692001,13014.180705879997,52.285441079999146,53374.66336368 2025-07-28,08:40:03.000,209,10978499,13085,0,1753692002,13014.140288019997,52.285441079999146,53374.67733792001 2025-07-28,08:40:04.000,209,10978530,12765,0,1753692003,13014.140288019997,52.299539339997864,53374.6703508 2025-07-28,08:40:05.000,209,10978465,13165,0,1753692004,13014.167233259992,52.31363760000386,53374.67733792001 2025-07-28,08:40:06.000,209,10978511,12725,0,1753692005,13014.113342780001,52.327735860002576,53374.67733792001 2025-07-28,08:40:07.000,209,10978516,12965,0,1753692006,13014.106606469992,52.292490209998505,53374.65637656001 2025-07-28,08:40:08.000,209,10978472,12925,0,1753692007,13014.072924920001,52.27134282000043,53374.635415200006 2025-07-28,08:40:09.000,209,10978472,12965,0,1753692008,13014.039243369996,52.25019543000235,53374.64938944 2025-07-28,08:40:10.000,209,10978465,12885,0,1753692009,13014.025770749991,52.26429369000107,53374.62842808001 2025-07-28,08:40:11.000,209,10978505,12765,0,1753692010,13014.005561819991,52.26429369000107,53374.684325040005 2025-07-28,08:40:12.000,209,10978481,13005,0,1753692011,13013.992089200001,52.21494977999828,53374.65637656001 2025-07-28,08:40:13.000,209,10978495,12965,0,1753692012,13014.012298130001,52.24314630000299,53374.733234880005 2025-07-28,08:40:14.000,209,10978516,13085,0,1753692013,13013.938198719996,52.24314630000299,53374.684325040005 2025-07-28,08:40:15.000,209,10978485,12805,0,1753692014,13013.877571929996,52.22904804000427,53374.69829928 2025-07-28,08:40:16.000,209,10978491,12765,0,1753692015,13013.87083562,52.17265500000212,53374.6703508 2025-07-28,08:40:17.000,209,10978509,13165,0,1753692016,13013.857362999996,52.18675326000084,53374.64938944 2025-07-28,08:40:18.000,209,10978484,12765,0,1753692017,13013.82368144999,52.1938023900002,53374.635415200006 2025-07-28,08:40:19.000,209,10978489,12765,0,1753692018,13013.80347251999,52.18675326000084,53374.684325040005 2025-07-28,08:40:20.000,209,10978468,12685,0,1753692019,13013.756318349995,52.1938023900002,53374.66336368 2025-07-28,08:40:21.000,209,10978508,12885,0,1753692020,13013.756318349995,52.18675326000084,53374.67733792001 2025-07-28,08:40:22.000,209,10978484,12805,0,1753692021,13013.715900489995,52.18675326000084,53374.69829928 2025-07-28,08:40:23.000,209,10978489,12685,0,1753692022,13013.70916418,52.1938023900002,53374.60746672001 2025-07-28,08:40:24.000,209,10978481,12645,0,1753692023,13013.655273699995,52.20085151999956,53374.6703508 2025-07-28,08:40:25.000,209,10978489,12885,0,1753692024,13013.62832846,52.1938023900002,53374.6004796 2025-07-28,08:40:26.000,209,10978482,12845,0,1753692025,13013.594646909994,52.20085151999956,53374.67733792001 2025-07-28,08:40:27.000,209,10978528,12925,0,1753692026,13013.554229049994,52.20790064999892,53374.635415200006 2025-07-28,08:40:28.000,209,10978518,12725,0,1753692027,13013.60138321999,52.1938023900002,53374.62144096 2025-07-28,08:40:29.000,209,10978494,12485,0,1753692028,13013.56096535999,52.21494977999828,53374.6004796 2025-07-28,08:40:30.000,209,10978497,12765,0,1753692029,13013.56096535999,52.21494977999828,53374.58650536001 2025-07-28,08:40:31.000,209,10978478,12685,0,1753692030,13013.534020119994,52.22904804000427,53374.58650536001 2025-07-28,08:40:32.000,209,10978476,13165,0,1753692031,13013.50033856999,52.22904804000427,53374.6004796 2025-07-28,08:40:33.000,209,10978484,12605,0,1753692032,13013.493602259994,52.17265500000212,53374.55855688001 2025-07-28,08:40:34.000,209,10978492,12965,0,1753692033,13013.486865949999,52.20085151999956,53374.58650536001 2025-07-28,08:40:35.000,209,10978510,12925,0,1753692034,13013.493602259994,52.158556740003405,53374.66336368 2025-07-28,08:40:36.000,209,10978463,12925,0,1753692035,13013.493602259994,52.14445848000469,53374.64240232 2025-07-28,08:40:37.000,209,10978531,12725,0,1753692036,13013.446448089999,52.13740934999805,53374.60746672001 2025-07-28,08:40:38.000,209,10978486,13085,0,1753692037,13013.439711779989,52.13036021999869,53374.614453840004 2025-07-28,08:40:39.000,209,10978503,12765,0,1753692038,13013.453184399994,52.0951145700019,53374.58650536001 2025-07-28,08:40:40.000,209,10978491,12965,0,1753692039,13013.399293919989,52.06691805000446,53374.57951824001 2025-07-28,08:40:41.000,209,10978518,12725,0,1753692040,13013.432975469994,52.0951145700019,53374.57253112 2025-07-28,08:40:42.000,209,10978472,12725,0,1753692041,13013.385821299998,52.0951145700019,53374.6004796 2025-07-28,08:40:43.000,209,10978473,12765,0,1753692042,13013.379084989989,52.13740934999805,53374.57951824001 2025-07-28,08:40:44.000,209,10978508,13005,0,1753692043,13013.365612369998,52.102163700001256,53374.57253112 2025-07-28,08:40:45.000,209,10978466,12965,0,1753692044,13013.345403439998,52.08806544000254,53374.53759552001 2025-07-28,08:40:46.000,209,10978457,12645,0,1753692045,13013.325194509998,52.03872152999975,53374.53759552001 2025-07-28,08:40:47.000,209,10978499,12645,0,1753692046,13013.284776649998,52.04577065999911,53374.53759552001 2025-07-28,08:40:48.000,209,10978553,12965,0,1753692047,13013.284776649998,52.07396718000382,53374.5306084 2025-07-28,08:40:49.000,209,10978496,12685,0,1753692048,13013.284776649998,52.08806544000254,53374.53759552001 2025-07-28,08:40:50.000,209,10978523,12605,0,1753692049,13013.264567719998,52.0951145700019,53374.52362128 2025-07-28,08:40:51.000,209,10978499,12965,0,1753692050,13013.271304029993,52.102163700001256,53374.565544000005 2025-07-28,08:40:52.000,209,10978533,12765,0,1753692051,13013.210677239993,52.059868919997825,53374.52362128 2025-07-28,08:40:53.000,209,10978477,13005,0,1753692052,13013.203940929998,52.03167240000039,53374.516634160005 2025-07-28,08:40:54.000,209,10978486,12845,0,1753692053,13013.163523069998,52.059868919997825,53374.54458264 2025-07-28,08:40:55.000,209,10978501,12925,0,1753692054,13013.163523069998,52.052819789998466,53374.55855688001 2025-07-28,08:40:56.000,209,10978488,13085,0,1753692055,13013.150050449993,52.06691805000446,53374.54458264 2025-07-28,08:40:57.000,209,10978535,12925,0,1753692056,13013.109632589993,52.02462327000103,53374.50964704001 2025-07-28,08:40:58.000,209,10978532,12525,0,1753692057,13013.116368900002,52.052819789998466,53374.516634160005 2025-07-28,08:40:59.000,209,10978489,12885,0,1753692058,13013.136577830002,52.06691805000446,53374.4956728 2025-07-28,08:41:00.000,209,10978485,13085,0,1753692059,13013.129841519993,52.07396718000382,53374.4956728 2025-07-28,08:41:01.000,209,10978540,12565,0,1753692060,13013.156786760002,52.0951145700019,53374.516634160005 2025-07-28,08:41:02.000,209,10978489,12805,0,1753692061,13013.143314139998,52.109212830000615,53374.48868568001 2025-07-28,08:41:03.000,209,10978488,12965,0,1753692062,13013.096159970002,52.116261959999974,53374.4956728 2025-07-28,08:41:04.000,209,10978449,12965,0,1753692063,13013.082687349997,52.109212830000615,53374.47471144 2025-07-28,08:41:05.000,209,10978495,13005,0,1753692064,13013.116368900002,52.116261959999974,53374.48169856 2025-07-28,08:41:06.000,209,10978510,12925,0,1753692065,13013.129841519993,52.08806544000254,53374.48169856 2025-07-28,08:41:07.000,209,10978522,13205,0,1753692066,13013.183731999998,52.102163700001256,53374.516634160005 2025-07-28,08:41:08.000,209,10978514,13285,0,1753692067,13013.156786760002,52.102163700001256,53374.47471144 2025-07-28,08:41:09.000,209,10978478,12685,0,1753692068,13013.150050449993,52.059868919997825,53374.48868568001 2025-07-28,08:41:10.000,209,10978533,12685,0,1753692069,13013.156786760002,52.08101631000318,53374.48169856 2025-07-28,08:41:11.000,209,10978513,13045,0,1753692070,13013.129841519993,52.102163700001256,53374.48169856 2025-07-28,08:41:12.000,209,10978524,12605,0,1753692071,13013.123105209997,52.109212830000615,53374.446762960004 2025-07-28,08:41:13.000,209,10978516,13045,0,1753692072,13013.163523069998,52.12331108999933,53374.467724320006 2025-07-28,08:41:14.000,209,10978550,13165,0,1753692073,13013.176995690003,52.102163700001256,53374.45375008 2025-07-28,08:41:15.000,209,10978457,13125,0,1753692074,13013.197204620003,52.102163700001256,53374.48868568001 2025-07-28,08:41:16.000,209,10978519,12965,0,1753692075,13013.183731999998,52.116261959999974,53374.43977584001 2025-07-28,08:41:17.000,209,10978479,12725,0,1753692076,13013.170259379993,52.102163700001256,53374.4258016 2025-07-28,08:41:18.000,209,10978498,12805,0,1753692077,13013.156786760002,52.109212830000615,53374.48169856 2025-07-28,08:41:19.000,209,10978510,13045,0,1753692078,13013.163523069998,52.08806544000254,53374.45375008 2025-07-28,08:41:20.000,209,10978462,12445,0,1753692079,13013.150050449993,52.0951145700019,53374.48868568001 2025-07-28,08:41:21.000,209,10978523,12765,0,1753692080,13013.136577830002,52.109212830000615,53374.50265992 2025-07-28,08:41:22.000,209,10978507,12765,0,1753692081,13013.109632589993,52.06691805000446,53374.446762960004 2025-07-28,08:41:23.000,209,10978503,12885,0,1753692082,13013.082687349997,52.08806544000254,53374.50964704001 2025-07-28,08:41:24.000,209,10978472,13045,0,1753692083,13013.055742110002,52.0951145700019,53374.50964704001 2025-07-28,08:41:25.000,209,10978544,12965,0,1753692084,13013.042269489997,52.06691805000446,53374.43977584001 2025-07-28,08:41:26.000,209,10978497,12805,0,1753692085,13013.022060559997,52.08101631000318,53374.45375008 2025-07-28,08:41:27.000,209,10978499,13085,0,1753692086,13013.015324250002,52.08806544000254,53374.48868568001 2025-07-28,08:41:28.000,209,10978513,12885,0,1753692087,13012.974906390002,52.01757414000167,53374.446762960004 2025-07-28,08:41:29.000,209,10978469,12445,0,1753692088,13012.968170079992,52.03872152999975,53374.47471144 2025-07-28,08:41:30.000,209,10978475,12765,0,1753692089,13012.954697460002,52.052819789998466,53374.43977584001 2025-07-28,08:41:31.000,209,10978539,12965,0,1753692090,13012.981642699997,52.052819789998466,53374.516634160005 2025-07-28,08:41:32.000,209,10978462,12965,0,1753692091,13012.954697460002,52.08101631000318,53374.45375008 2025-07-28,08:41:33.000,209,10978508,12765,0,1753692092,13012.921015909997,52.052819789998466,53374.45375008 2025-07-28,08:41:34.000,209,10978488,12525,0,1753692093,13012.900806979997,52.06691805000446,53374.41881448001 2025-07-28,08:41:35.000,209,10978499,13005,0,1753692094,13012.907543289992,52.07396718000382,53374.48868568001 2025-07-28,08:41:36.000,209,10978523,12805,0,1753692095,13012.907543289992,52.06691805000446,53374.467724320006 2025-07-28,08:41:37.000,209,10978498,12925,0,1753692096,13012.894070670001,52.0951145700019,53374.43278872 2025-07-28,08:41:38.000,209,10978484,12965,0,1753692097,13012.914279600001,52.109212830000615,53374.45375008 2025-07-28,08:41:39.000,209,10978506,12765,0,1753692098,13012.900806979997,52.102163700001256,53374.47471144 2025-07-28,08:41:40.000,209,10978503,12765,0,1753692099,13012.907543289992,52.0951145700019,53374.45375008 2025-07-28,08:41:41.000,209,10978485,12885,0,1753692100,13012.934488530002,52.13036021999869,53374.446762960004 2025-07-28,08:41:42.000,209,10978523,13085,0,1753692101,13012.974906390002,52.13036021999869,53374.43977584001 2025-07-28,08:41:43.000,209,10978483,12765,0,1753692102,13012.947961149992,52.13740934999805,53374.4258016 2025-07-28,08:41:44.000,209,10978483,12765,0,1753692103,13012.988379009992,52.151507610004046,53374.41881448001 2025-07-28,08:41:45.000,209,10978490,12965,0,1753692104,13012.974906390002,52.17970413000148,53374.40484024 2025-07-28,08:41:46.000,209,10978503,12805,0,1753692105,13013.008587939992,52.165605870002764,53374.41881448001 2025-07-28,08:41:47.000,209,10978474,12765,0,1753692106,13012.974906390002,52.22904804000427,53374.36291752 2025-07-28,08:41:48.000,209,10978515,12925,0,1753692107,13012.974906390002,52.1938023900002,53374.41182736001 2025-07-28,08:41:49.000,209,10978480,12925,0,1753692108,13013.022060559997,52.20085151999956,53374.45375008 2025-07-28,08:41:50.000,209,10978502,12805,0,1753692109,13013.015324250002,52.22199891000491,53374.47471144 2025-07-28,08:41:51.000,209,10978544,13165,0,1753692110,13013.042269489997,52.22199891000491,53374.39086600001 2025-07-28,08:41:52.000,209,10978479,12725,0,1753692111,13013.022060559997,52.27839194999979,53374.4258016 2025-07-28,08:41:53.000,209,10978501,12725,0,1753692112,13013.042269489997,52.292490209998505,53374.397853120005 2025-07-28,08:41:54.000,209,10978512,12965,0,1753692113,13013.035533180002,52.26429369000107,53374.48169856 2025-07-28,08:41:55.000,209,10978505,12965,0,1753692114,13013.049005799992,52.27134282000043,53374.45375008 2025-07-28,08:41:56.000,209,10978490,12765,0,1753692115,13013.042269489997,52.25724456000171,53374.4258016 2025-07-28,08:41:57.000,209,10978564,12805,0,1753692116,13013.055742110002,52.25724456000171,53374.43278872 2025-07-28,08:41:58.000,209,10978514,12925,0,1753692117,13013.062478419997,52.285441079999146,53374.4956728 2025-07-28,08:41:59.000,209,10978494,12725,0,1753692118,13013.096159970002,52.292490209998505,53374.43278872 2025-07-28,08:42:00.000,209,10978519,12805,0,1753692119,13013.089423659992,52.327735860002576,53374.446762960004 2025-07-28,08:42:01.000,209,10978544,12805,0,1753692120,13013.102896279997,52.348883250000654,53374.45375008 2025-07-28,08:42:02.000,209,10978506,12605,0,1753692121,13013.123105209997,52.3065884700045,53374.43278872 2025-07-28,08:42:03.000,209,10978502,12845,0,1753692122,13013.116368900002,52.334784990001936,53374.46073720001 2025-07-28,08:42:04.000,209,10978522,12885,0,1753692123,13013.116368900002,52.35593238000001,53374.446762960004 2025-07-28,08:42:05.000,209,10978468,13045,0,1753692124,13013.156786760002,52.37003063999873,53374.48868568001 2025-07-28,08:42:06.000,209,10978529,12685,0,1753692125,13013.116368900002,52.36298150999937,53374.446762960004 2025-07-28,08:42:07.000,209,10978487,12645,0,1753692126,13013.123105209997,52.35593238000001,53374.43977584001 2025-07-28,08:42:08.000,209,10978497,12725,0,1753692127,13013.116368900002,52.391178030004085,53374.50964704001 2025-07-28,08:42:09.000,209,10978541,12685,0,1753692128,13013.109632589993,52.37003063999873,53374.4956728 2025-07-28,08:42:10.000,209,10978503,12765,0,1753692129,13013.082687349997,52.37003063999873,53374.4956728 2025-07-28,08:42:11.000,209,10978514,12965,0,1753692130,13013.109632589993,52.384128900004725,53374.516634160005 2025-07-28,08:42:12.000,209,10978503,13125,0,1753692131,13013.096159970002,52.384128900004725,53374.516634160005 2025-07-28,08:42:13.000,209,10978532,12765,0,1753692132,13013.109632589993,52.391178030004085,53374.54458264 2025-07-28,08:42:14.000,209,10978528,12885,0,1753692133,13013.062478419997,52.4052762900028,53374.4956728 2025-07-28,08:42:15.000,209,10978539,12925,0,1753692134,13013.102896279997,52.45462019999832,53374.5306084 2025-07-28,08:42:16.000,209,10978502,13045,0,1753692135,13013.069214729992,52.4405219399996,53374.48868568001 2025-07-28,08:42:17.000,209,10978524,12685,0,1753692136,13013.049005799992,52.43347281000024,53374.467724320006 2025-07-28,08:42:18.000,209,10978501,12845,0,1753692137,13013.055742110002,52.48281672000303,53374.52362128 2025-07-28,08:42:19.000,209,10978522,12725,0,1753692138,13013.042269489997,52.48281672000303,53374.53759552001 2025-07-28,08:42:20.000,209,10978532,13045,0,1753692139,13013.069214729992,52.48281672000303,53374.55855688001 2025-07-28,08:42:21.000,209,10978539,13285,0,1753692140,13013.049005799992,52.518062369999825,53374.55855688001 2025-07-28,08:42:22.000,209,10978551,12765,0,1753692141,13013.022060559997,52.525111499999184,53374.59349248 2025-07-28,08:42:23.000,209,10978545,13085,0,1753692142,13013.015324250002,52.525111499999184,53374.54458264 2025-07-28,08:42:24.000,209,10978484,12725,0,1753692143,13013.015324250002,52.518062369999825,53374.55855688001 2025-07-28,08:42:25.000,209,10978514,12925,0,1753692144,13013.049005799992,52.5533080200039,53374.565544000005 2025-07-28,08:42:26.000,209,10978453,12805,0,1753692145,13013.035533180002,52.525111499999184,53374.58650536001 2025-07-28,08:42:27.000,209,10978524,12845,0,1753692146,13013.028796869992,52.518062369999825,53374.57951824001 2025-07-28,08:42:28.000,209,10978510,12725,0,1753692147,13013.075951040002,52.49691498000175,53374.57253112 2025-07-28,08:42:29.000,209,10978525,12965,0,1753692148,13013.069214729992,52.525111499999184,53374.60746672001 2025-07-28,08:42:30.000,209,10978530,12685,0,1753692149,13013.089423659992,52.518062369999825,53374.614453840004 2025-07-28,08:42:31.000,209,10978543,12645,0,1753692150,13013.136577830002,52.574455410001974,53374.60746672001 2025-07-28,08:42:32.000,209,10978521,12885,0,1753692151,13013.136577830002,52.574455410001974,53374.62144096 2025-07-28,08:42:33.000,209,10978522,12965,0,1753692152,13013.170259379993,52.54625889000454,53374.6004796 2025-07-28,08:42:34.000,209,10978478,12605,0,1753692153,13013.176995690003,52.574455410001974,53374.6703508 2025-07-28,08:42:35.000,209,10978498,13005,0,1753692154,13013.190468309993,52.567406280002615,53374.565544000005 2025-07-28,08:42:36.000,209,10978503,12765,0,1753692155,13013.251095099993,52.5533080200039,53374.614453840004 2025-07-28,08:42:37.000,209,10978515,12685,0,1753692156,13013.311721889993,52.567406280002615,53374.59349248 2025-07-28,08:42:38.000,209,10978499,12845,0,1753692157,13013.325194509998,52.574455410001974,53374.67733792001 2025-07-28,08:42:39.000,209,10978486,12765,0,1753692158,13013.352139749994,52.560357150003256,53374.64240232 2025-07-28,08:42:40.000,209,10978521,12805,0,1753692159,13013.406030229999,52.53216062999854,53374.6703508 2025-07-28,08:42:41.000,209,10978528,12925,0,1753692160,13013.446448089999,52.54625889000454,53374.74720912001 2025-07-28,08:42:42.000,209,10978508,12925,0,1753692161,13013.473393329994,52.518062369999825,53374.64938944 2025-07-28,08:42:43.000,209,10978499,13085,0,1753692162,13013.507074879999,52.518062369999825,53374.69829928 2025-07-28,08:42:44.000,209,10978509,12605,0,1753692163,13013.56096535999,52.518062369999825,53374.733234880005 2025-07-28,08:42:45.000,209,10978546,12885,0,1753692164,13013.54749274,52.525111499999184,53374.733234880005 2025-07-28,08:42:46.000,209,10978512,13165,0,1753692165,13013.56770167,52.518062369999825,53374.684325040005 2025-07-28,08:42:47.000,209,10978496,12765,0,1753692166,13013.614855839995,52.49691498000175,53374.71227352 2025-07-28,08:42:48.000,209,10978517,12805,0,1753692167,13013.554229049994,52.47576759000367,53374.782144720004 2025-07-28,08:42:49.000,209,10978550,12805,0,1753692168,13013.5879106,52.47576759000367,53374.69131216 2025-07-28,08:42:50.000,209,10978498,12805,0,1753692169,13013.614855839995,52.43347281000024,53374.72624776001 2025-07-28,08:42:51.000,209,10978503,13045,0,1753692170,13013.64853739,52.41232542000216,53374.740222 2025-07-28,08:42:52.000,209,10978514,12645,0,1753692171,13013.62832846,52.41232542000216,53374.71926064 2025-07-28,08:42:53.000,209,10978497,12805,0,1753692172,13013.655273699995,52.43347281000024,53374.75419624001 2025-07-28,08:42:54.000,209,10978508,12725,0,1753692173,13013.64180107999,52.42642368000088,53374.74720912001 2025-07-28,08:42:55.000,209,10978518,12925,0,1753692174,13013.675482629995,52.4052762900028,53374.8100932 2025-07-28,08:42:56.000,209,10978478,12725,0,1753692175,13013.68221893999,52.37707976999809,53374.74720912001 2025-07-28,08:42:57.000,209,10978550,12725,0,1753692176,13013.655273699995,52.37707976999809,53374.782144720004 2025-07-28,08:42:58.000,209,10978573,12965,0,1753692177,13013.66874632,52.398227160003444,53374.8100932 2025-07-28,08:42:59.000,209,10978490,12805,0,1753692178,13013.655273699995,52.37003063999873,53374.782144720004 2025-07-28,08:43:00.000,209,10978469,12685,0,1753692179,13013.695691559995,52.37003063999873,53374.76817048 2025-07-28,08:43:01.000,209,10978488,12885,0,1753692180,13013.695691559995,52.37003063999873,53374.75419624001 2025-07-28,08:43:02.000,209,10978456,12685,0,1753692181,13013.70242786999,52.32068673000322,53374.78913184 2025-07-28,08:43:03.000,209,10978513,13005,0,1753692182,13013.72263679999,52.327735860002576,53374.82406744001 2025-07-28,08:43:04.000,209,10978502,12885,0,1753692183,13013.736109419995,52.348883250000654,53374.8100932 2025-07-28,08:43:05.000,209,10978512,12925,0,1753692184,13013.72263679999,52.348883250000654,53374.79611896001 2025-07-28,08:43:06.000,209,10978525,12645,0,1753692185,13013.78326358999,52.327735860002576,53374.83804168 2025-07-28,08:43:07.000,209,10978511,13005,0,1753692186,13013.756318349995,52.3065884700045,53374.79611896001 2025-07-28,08:43:08.000,209,10978523,12765,0,1753692187,13013.78326358999,52.334784990001936,53374.8100932 2025-07-28,08:43:09.000,209,10978528,12645,0,1753692188,13013.78326358999,52.32068673000322,53374.81708032 2025-07-28,08:43:10.000,209,10978504,12805,0,1753692189,13013.86409930999,52.299539339997864,53374.81708032 2025-07-28,08:43:11.000,209,10978498,12805,0,1753692190,13013.81020883,52.341834120001295,53374.84502880001 2025-07-28,08:43:12.000,209,10978523,12765,0,1753692191,13013.86409930999,52.299539339997864,53374.852015920005 2025-07-28,08:43:13.000,209,10978487,12765,0,1753692192,13013.857362999996,52.292490209998505,53374.83105456 2025-07-28,08:43:14.000,209,10978471,13085,0,1753692193,13013.897780859996,52.299539339997864,53374.852015920005 2025-07-28,08:43:15.000,209,10978479,12925,0,1753692194,13013.917989789996,52.285441079999146,53374.83105456 2025-07-28,08:43:16.000,209,10978515,12845,0,1753692195,13013.924726099991,52.299539339997864,53374.82406744001 2025-07-28,08:43:17.000,209,10978491,12645,0,1753692196,13013.97188027,52.334784990001936,53374.87297728001 2025-07-28,08:43:18.000,209,10978535,12765,0,1753692197,13013.998825509996,52.299539339997864,53374.83105456 2025-07-28,08:43:19.000,209,10978524,12845,0,1753692198,13014.005561819991,52.299539339997864,53374.79611896001 2025-07-28,08:43:20.000,209,10978515,12845,0,1753692199,13014.106606469992,52.27134282000043,53374.87297728001 2025-07-28,08:43:21.000,209,10978496,12885,0,1753692200,13014.072924920001,52.27134282000043,53374.88695152 2025-07-28,08:43:22.000,209,10978506,12885,0,1753692201,13014.106606469992,52.27134282000043,53374.88695152 2025-07-28,08:43:23.000,209,10978502,12725,0,1753692202,13014.147024329992,52.299539339997864,53374.8799644 2025-07-28,08:43:24.000,209,10978566,12765,0,1753692203,13014.160496949997,52.26429369000107,53374.8799644 2025-07-28,08:43:25.000,209,10978515,12725,0,1753692204,13014.227860049992,52.25019543000235,53374.91490000001 2025-07-28,08:43:26.000,209,10978485,12885,0,1753692205,13014.261541599997,52.23609717000363,53374.94284848001 2025-07-28,08:43:27.000,209,10978492,12925,0,1753692206,13014.254805290002,52.23609717000363,53374.96380984001 2025-07-28,08:43:28.000,209,10978486,12725,0,1753692207,13014.241332669997,52.24314630000299,53374.949835600004 2025-07-28,08:43:29.000,209,10978506,13205,0,1753692208,13014.254805290002,52.22199891000491,53374.87297728001 2025-07-28,08:43:30.000,209,10978531,12965,0,1753692209,13014.281750529997,52.24314630000299,53374.94284848001 2025-07-28,08:43:31.000,209,10978481,12765,0,1753692210,13014.322168389997,52.26429369000107,53374.9847712 2025-07-28,08:43:32.000,209,10978494,12645,0,1753692211,13014.281750529997,52.20085151999956,53374.95682272 2025-07-28,08:43:33.000,209,10978513,12605,0,1753692212,13014.308695769992,52.20790064999892,53374.949835600004 2025-07-28,08:43:34.000,209,10978542,12685,0,1753692213,13014.342377319997,52.21494977999828,53375.019706800005 2025-07-28,08:43:35.000,209,10978497,12845,0,1753692214,13014.335641010002,52.165605870002764,53374.97778408 2025-07-28,08:43:36.000,209,10978507,12885,0,1753692215,13014.349113629993,52.165605870002764,53375.00573256 2025-07-28,08:43:37.000,209,10978522,13165,0,1753692216,13014.335641010002,52.20085151999956,53374.970796960006 2025-07-28,08:43:38.000,209,10978537,12685,0,1753692217,13014.328904699993,52.20085151999956,53374.9847712 2025-07-28,08:43:39.000,209,10978498,12605,0,1753692218,13014.349113629993,52.1938023900002,53374.99175832001 2025-07-28,08:43:40.000,209,10978523,13125,0,1753692219,13014.376058870002,52.20085151999956,53374.97778408 2025-07-28,08:43:41.000,209,10978485,12565,0,1753692220,13014.396267800003,52.1938023900002,53374.970796960006 2025-07-28,08:43:42.000,209,10978522,12925,0,1753692221,13014.403004109998,52.158556740003405,53374.99874544 2025-07-28,08:43:43.000,209,10978546,13285,0,1753692222,13014.376058870002,52.158556740003405,53375.0546424 2025-07-28,08:43:44.000,209,10978515,12765,0,1753692223,13014.396267800003,52.12331108999933,53375.03368104 2025-07-28,08:43:45.000,209,10978533,12845,0,1753692224,13014.423213039998,52.14445848000469,53375.03368104 2025-07-28,08:43:46.000,209,10978520,12845,0,1753692225,13014.470367209993,52.07396718000382,53375.01271968001 2025-07-28,08:43:47.000,209,10978500,13045,0,1753692226,13014.463630899998,52.13740934999805,53375.04066816001 2025-07-28,08:43:48.000,209,10978502,12965,0,1753692227,13014.497312449988,52.151507610004046,53375.09656512 2025-07-28,08:43:49.000,209,10978543,12965,0,1753692228,13014.544466619998,52.13740934999805,53375.068616640005 2025-07-28,08:43:50.000,209,10978477,12885,0,1753692229,13014.557939239989,52.109212830000615,53375.07560376 2025-07-28,08:43:51.000,209,10978502,13005,0,1753692230,13014.584884479998,52.102163700001256,53375.0546424 2025-07-28,08:43:52.000,209,10978509,12885,0,1753692231,13014.618566029989,52.0951145700019,53375.08957800001 2025-07-28,08:43:53.000,209,10978480,12885,0,1753692232,13014.625302339999,52.06691805000446,53375.09656512 2025-07-28,08:43:54.000,209,10978492,12725,0,1753692233,13014.665720199999,52.08806544000254,53375.1245136 2025-07-28,08:43:55.000,209,10978515,12605,0,1753692234,13014.692665439994,52.07396718000382,53375.1245136 2025-07-28,08:43:56.000,209,10978514,12765,0,1753692235,13014.712874369994,52.08101631000318,53375.09656512 2025-07-28,08:43:57.000,209,10978512,12925,0,1753692236,13014.753292229994,52.06691805000446,53375.18041056001 2025-07-28,08:43:58.000,209,10978504,12845,0,1753692237,13014.80718271,52.059868919997825,53375.14547496 2025-07-28,08:43:59.000,209,10978489,12565,0,1753692238,13014.82065532999,52.08806544000254,53375.14547496 2025-07-28,08:44:00.000,209,10978516,12965,0,1753692239,13014.874545809995,52.052819789998466,53375.18041056001 2025-07-28,08:44:01.000,209,10978504,12845,0,1753692240,13014.90822736,52.052819789998466,53375.16643632 2025-07-28,08:44:02.000,209,10978490,12645,0,1753692241,13014.935172599995,52.07396718000382,53375.20137192 2025-07-28,08:44:03.000,209,10978488,12965,0,1753692242,13014.894754739995,52.03167240000039,53375.1943848 2025-07-28,08:44:04.000,209,10978489,12925,0,1753692243,13014.975590459995,52.01052501000231,53375.25028176001 2025-07-28,08:44:05.000,209,10978491,12805,0,1753692244,13014.98906308,52.00347588000295,53375.24329464 2025-07-28,08:44:06.000,209,10978563,12645,0,1753692245,13015.00253569999,51.97527935999824,53375.236307520005 2025-07-28,08:44:07.000,209,10978497,12885,0,1753692246,13015.04968987,51.989377620004234,53375.27124312 2025-07-28,08:44:08.000,209,10978495,12965,0,1753692247,13015.036217249995,51.96823022999888,53375.264256 2025-07-28,08:44:09.000,209,10978473,12845,0,1753692248,13015.08337141999,51.96118109999952,53375.32015296 2025-07-28,08:44:10.000,209,10978518,12885,0,1753692249,13015.08337141999,51.9470828400008,53375.285217360004 2025-07-28,08:44:11.000,209,10978502,12645,0,1753692250,13015.137261899996,51.96118109999952,53375.34810144001 2025-07-28,08:44:12.000,209,10978500,12805,0,1753692251,13015.137261899996,51.96823022999888,53375.31316584 2025-07-28,08:44:13.000,209,10978512,12805,0,1753692252,13015.143998209991,51.9470828400008,53375.3341272 2025-07-28,08:44:14.000,209,10978519,12965,0,1753692253,13015.184416069991,51.883640669999295,53375.36207568 2025-07-28,08:44:15.000,209,10978498,12805,0,1753692254,13015.177679759996,51.883640669999295,53375.38303704 2025-07-28,08:44:16.000,209,10978508,13085,0,1753692255,13015.157470829996,51.89773892999801,53375.34111432 2025-07-28,08:44:17.000,209,10978522,12805,0,1753692256,13015.17094345,51.876591539999936,53375.42495976001 2025-07-28,08:44:18.000,209,10978473,12845,0,1753692257,13015.157470829996,51.86249328000122,53375.37604992001 2025-07-28,08:44:19.000,209,10978512,12765,0,1753692258,13015.164207139991,51.89773892999801,53375.403998400005 2025-07-28,08:44:20.000,209,10978521,12845,0,1753692259,13015.157470829996,51.883640669999295,53375.43194688 2025-07-28,08:44:21.000,209,10978559,12965,0,1753692260,13015.17094345,51.876591539999936,53375.44592112001 2025-07-28,08:44:22.000,209,10978474,12645,0,1753692261,13015.15073452,51.91183719000401,53375.452908240004 2025-07-28,08:44:23.000,209,10978517,13165,0,1753692262,13015.13052559,51.890689799998654,53375.43194688 2025-07-28,08:44:24.000,209,10978536,13085,0,1753692263,13015.137261899996,51.86954241000058,53375.44592112001 2025-07-28,08:44:25.000,209,10978500,12605,0,1753692264,13015.117052969996,51.876591539999936,53375.452908240004 2025-07-28,08:44:26.000,209,10978554,13125,0,1753692265,13015.08337141999,51.883640669999295,53375.403998400005 2025-07-28,08:44:27.000,209,10978507,12845,0,1753692266,13015.11031666,51.86954241000058,53375.44592112001 2025-07-28,08:44:28.000,209,10978568,12885,0,1753692267,13015.04968987,51.85544415000186,53375.48085672 2025-07-28,08:44:29.000,209,10978508,12605,0,1753692268,13015.09010773,51.86954241000058,53375.48085672 2025-07-28,08:44:30.000,209,10978487,13085,0,1753692269,13015.09010773,51.85544415000186,53375.50181808 2025-07-28,08:44:31.000,209,10978545,12885,0,1753692270,13015.056426179995,51.883640669999295,53375.473869600006 2025-07-28,08:44:32.000,209,10978518,12805,0,1753692271,13015.10358034999,51.86954241000058,53375.48784384 2025-07-28,08:44:33.000,209,10978508,13125,0,1753692272,13015.06316248999,51.86954241000058,53375.53675368 2025-07-28,08:44:34.000,209,10978489,12685,0,1753692273,13015.10358034999,51.82724763000442,53375.50181808 2025-07-28,08:44:35.000,209,10978512,12645,0,1753692274,13015.06316248999,51.81314936999843,53375.52976656 2025-07-28,08:44:36.000,209,10978502,12605,0,1753692275,13015.11031666,51.82019849999779,53375.52976656 2025-07-28,08:44:37.000,209,10978539,12925,0,1753692276,13015.117052969996,51.81314936999843,53375.52976656 2025-07-28,08:44:38.000,209,10978519,12765,0,1753692277,13015.11031666,51.81314936999843,53375.51579232001 2025-07-28,08:44:39.000,209,10978484,12805,0,1753692278,13015.15073452,51.78495285000099,53375.522779440005 2025-07-28,08:44:40.000,209,10978565,12765,0,1753692279,13015.177679759996,51.77790372000163,53375.49483096001 2025-07-28,08:44:41.000,209,10978564,12965,0,1753692280,13015.184416069991,51.749707200004195,53375.51579232001 2025-07-28,08:44:42.000,209,10978516,12885,0,1753692281,13015.224833929991,51.7356089399982,53375.55771504 2025-07-28,08:44:43.000,209,10978564,12765,0,1753692282,13015.211361310001,51.714461550000124,53375.571689280005 2025-07-28,08:44:44.000,209,10978527,12925,0,1753692283,13015.204624999991,51.72855980999884,53375.55072792 2025-07-28,08:44:45.000,209,10978500,12885,0,1753692284,13015.211361310001,51.707412420000765,53375.51579232001 2025-07-28,08:44:46.000,209,10978517,12765,0,1753692285,13015.197888689996,51.693314160002046,53375.52976656 2025-07-28,08:44:47.000,209,10978491,12965,0,1753692286,13015.251779170001,51.6369211199999,53375.53675368 2025-07-28,08:44:48.000,209,10978532,12725,0,1753692287,13015.245042859991,51.62987199000054,53375.50181808 2025-07-28,08:44:49.000,209,10978547,12965,0,1753692288,13015.251779170001,51.651019379998615,53375.522779440005 2025-07-28,08:44:50.000,209,10978568,12805,0,1753692289,13015.258515479996,51.643970249999256,53375.54374080001 2025-07-28,08:44:51.000,209,10978516,12765,0,1753692290,13015.204624999991,51.61577373000182,53375.51579232001 2025-07-28,08:44:52.000,209,10978480,12885,0,1753692291,13015.231570240001,51.6016754700031,53375.51579232001 2025-07-28,08:44:53.000,209,10978551,12885,0,1753692292,13015.238306549996,51.58052807999775,53375.55072792 2025-07-28,08:44:54.000,209,10978565,12685,0,1753692293,13015.19115238,51.531184170002234,53375.54374080001 2025-07-28,08:44:55.000,209,10978534,12565,0,1753692294,13015.197888689996,51.49593851999816,53375.61361200001 2025-07-28,08:44:56.000,209,10978526,12685,0,1753692295,13015.197888689996,51.5029876500048,53375.58566352001 2025-07-28,08:44:57.000,209,10978510,13045,0,1753692296,13015.197888689996,51.49593851999816,53375.58566352001 2025-07-28,08:44:58.000,209,10978559,12725,0,1753692297,13015.184416069991,51.46069287000137,53375.55771504 2025-07-28,08:44:59.000,209,10978522,12965,0,1753692298,13015.143998209991,51.41134895999858,53375.55771504 2025-07-28,08:45:00.000,209,10978577,12645,0,1753692299,13015.137261899996,51.40429982999922,53375.56470216001 2025-07-28,08:45:01.000,209,10978521,13205,0,1753692300,13015.117052969996,51.37610331000178,53375.58566352001 2025-07-28,08:45:02.000,209,10978513,12965,0,1753692301,13015.11031666,51.38315244000114,53375.571689280005 2025-07-28,08:45:03.000,209,10978522,12845,0,1753692302,13015.076635109996,51.36200505000306,53375.571689280005 2025-07-28,08:45:04.000,209,10978529,12885,0,1753692303,13015.076635109996,51.347906790004345,53375.59265064001 2025-07-28,08:45:05.000,209,10978495,12565,0,1753692304,13015.02948094,51.31266114000027,53375.56470216001 2025-07-28,08:45:06.000,209,10978512,12685,0,1753692305,13015.02274462999,51.27741549000348,53375.58566352001 2025-07-28,08:45:07.000,209,10978550,12845,0,1753692306,13014.995799389995,51.291513750002196,53375.54374080001 2025-07-28,08:45:08.000,209,10978520,13205,0,1753692307,13014.975590459995,51.23512071000005,53375.54374080001 2025-07-28,08:45:09.000,209,10978534,12925,0,1753692308,13014.98906308,51.242169839999406,53375.55771504 2025-07-28,08:45:10.000,209,10978518,12925,0,1753692309,13014.955381529995,51.21397332000197,53375.53675368 2025-07-28,08:45:11.000,209,10978502,12845,0,1753692310,13014.914963669995,51.242169839999406,53375.55072792 2025-07-28,08:45:12.000,209,10978540,12805,0,1753692311,13014.90149104999,51.1787276699979,53375.51579232001 2025-07-28,08:45:13.000,209,10978554,12605,0,1753692312,13014.88801843,51.18577680000453,53375.55072792 2025-07-28,08:45:14.000,209,10978527,12605,0,1753692313,13014.834127949995,51.17167853999854,53375.522779440005 2025-07-28,08:45:15.000,209,10978496,12685,0,1753692314,13014.80044639999,51.17167853999854,53375.48784384 2025-07-28,08:45:16.000,209,10978497,13165,0,1753692315,13014.813919019995,51.17167853999854,53375.5088052 2025-07-28,08:45:17.000,209,10978500,12605,0,1753692316,13014.793710089994,51.16462940999918,53375.48784384 2025-07-28,08:45:18.000,209,10978543,12925,0,1753692317,13014.76676485,51.13643289000174,53375.48784384 2025-07-28,08:45:19.000,209,10978545,12605,0,1753692318,13014.76002853999,51.15053115000046,53375.46688248001 2025-07-28,08:45:20.000,209,10978509,12965,0,1753692319,13014.746555919999,51.17167853999854,53375.43194688 2025-07-28,08:45:21.000,209,10978533,12805,0,1753692320,13014.69940174999,51.12938376000238,53375.44592112001 2025-07-28,08:45:22.000,209,10978576,12925,0,1753692321,13014.672456509994,51.122334630003024,53375.49483096001 2025-07-28,08:45:23.000,209,10978588,12685,0,1753692322,13014.638774959989,51.122334630003024,53375.44592112001 2025-07-28,08:45:24.000,209,10978566,13125,0,1753692323,13014.611829719994,51.115285500003665,53375.42495976001 2025-07-28,08:45:25.000,209,10978539,12925,0,1753692324,13014.618566029989,51.12938376000238,53375.38303704 2025-07-28,08:45:26.000,209,10978533,12845,0,1753692325,13014.551202929993,51.1434820200011,53375.3690628 2025-07-28,08:45:27.000,209,10978541,12565,0,1753692326,13014.530993999993,51.12938376000238,53375.38303704 2025-07-28,08:45:28.000,209,10978525,12965,0,1753692327,13014.530993999993,51.13643289000174,53375.39701128001 2025-07-28,08:45:29.000,209,10978530,12605,0,1753692328,13014.524257689998,51.13643289000174,53375.38303704 2025-07-28,08:45:30.000,209,10978540,12965,0,1753692329,13014.490576139993,51.1434820200011,53375.42495976001 2025-07-28,08:45:31.000,209,10978565,12885,0,1753692330,13014.510785069993,51.15053115000046,53375.3341272 2025-07-28,08:45:32.000,209,10978589,12845,0,1753692331,13014.497312449988,51.17167853999854,53375.36207568 2025-07-28,08:45:33.000,209,10978530,12685,0,1753692332,13014.497312449988,51.15758027999982,53375.39701128001 2025-07-28,08:45:34.000,209,10978549,13125,0,1753692333,13014.490576139993,51.16462940999918,53375.36207568 2025-07-28,08:45:35.000,209,10978554,12965,0,1753692334,13014.497312449988,51.122334630003024,53375.34111432 2025-07-28,08:45:36.000,209,10978550,12965,0,1753692335,13014.463630899998,51.15053115000046,53375.34111432 2025-07-28,08:45:37.000,209,10978561,12685,0,1753692336,13014.477103519988,51.115285500003665,53375.31316584 2025-07-28,08:45:38.000,209,10978540,12845,0,1753692337,13014.456894589988,51.13643289000174,53375.3341272 2025-07-28,08:45:39.000,209,10978541,12765,0,1753692338,13014.463630899998,51.13643289000174,53375.31316584 2025-07-28,08:45:40.000,209,10978523,12885,0,1753692339,13014.470367209993,51.15053115000046,53375.32015296 2025-07-28,08:45:41.000,209,10978547,12845,0,1753692340,13014.456894589988,51.12938376000238,53375.27823024001 2025-07-28,08:45:42.000,209,10978555,13165,0,1753692341,13014.429949349993,51.17167853999854,53375.285217360004 2025-07-28,08:45:43.000,209,10978556,12805,0,1753692342,13014.403004109998,51.16462940999918,53375.27823024001 2025-07-28,08:45:44.000,209,10978563,12925,0,1753692343,13014.403004109998,51.15758027999982,53375.236307520005 2025-07-28,08:45:45.000,209,10978473,12845,0,1753692344,13014.382795179998,51.17167853999854,53375.22932040001 2025-07-28,08:45:46.000,209,10978541,13045,0,1753692345,13014.369322559993,51.122334630003024,53375.22932040001 2025-07-28,08:45:47.000,209,10978491,12805,0,1753692346,13014.369322559993,51.15053115000046,53375.29220448 2025-07-28,08:45:48.000,209,10978524,12805,0,1753692347,13014.376058870002,51.122334630003024,53375.236307520005 2025-07-28,08:45:49.000,209,10978523,12885,0,1753692348,13014.335641010002,51.13643289000174,53375.236307520005 2025-07-28,08:45:50.000,209,10978505,12965,0,1753692349,13014.335641010002,51.08708897999895,53375.264256 2025-07-28,08:45:51.000,209,10978553,12765,0,1753692350,13014.328904699993,51.10118723999767,53375.29220448 2025-07-28,08:45:52.000,209,10978563,12725,0,1753692351,13014.335641010002,51.10118723999767,53375.22932040001 2025-07-28,08:45:53.000,209,10978468,12645,0,1753692352,13014.308695769992,51.09413810999831,53375.236307520005 2025-07-28,08:45:54.000,209,10978507,12765,0,1753692353,13014.315432080002,51.065941590000875,53375.264256 2025-07-28,08:45:55.000,209,10978532,12605,0,1753692354,13014.275014220002,51.058892460001516,53375.27823024001 2025-07-28,08:45:56.000,209,10978563,12845,0,1753692355,13014.281750529997,51.080039849999594,53375.25726888001 2025-07-28,08:45:57.000,209,10978525,12605,0,1753692356,13014.301959459997,51.065941590000875,53375.285217360004 2025-07-28,08:45:58.000,209,10978512,12965,0,1753692357,13014.288486839992,51.072990720000234,53375.29919160001 2025-07-28,08:45:59.000,209,10978449,13285,0,1753692358,13014.275014220002,51.065941590000875,53375.21534616 2025-07-28,08:46:00.000,209,10978518,12965,0,1753692359,13014.315432080002,51.05184333000216,53375.27823024001 2025-07-28,08:46:01.000,209,10978514,12845,0,1753692360,13014.295223150002,51.0447942000028,53375.25726888001 2025-07-28,08:46:02.000,209,10978490,13085,0,1753692361,13014.308695769992,51.03069594000408,53375.25028176001 2025-07-28,08:46:03.000,209,10978448,12725,0,1753692362,13014.308695769992,51.05184333000216,53375.27823024001 2025-07-28,08:46:04.000,209,10978484,12965,0,1753692363,13014.275014220002,51.03069594000408,53375.264256 2025-07-28,08:46:05.000,209,10978466,12725,0,1753692364,13014.281750529997,51.016597679998085,53375.29919160001 2025-07-28,08:46:06.000,209,10978511,13005,0,1753692365,13014.254805290002,50.98135203000129,53375.24329464 2025-07-28,08:46:07.000,209,10978475,12845,0,1753692366,13014.268277909992,51.016597679998085,53375.187397680005 2025-07-28,08:46:08.000,209,10978549,12805,0,1753692367,13014.248068979992,51.03774507000344,53375.27124312 2025-07-28,08:46:09.000,209,10978500,13045,0,1753692368,13014.241332669997,51.03069594000408,53375.20137192 2025-07-28,08:46:10.000,209,10978519,12965,0,1753692369,13014.214387430002,51.0447942000028,53375.25726888001 2025-07-28,08:46:11.000,209,10978518,13125,0,1753692370,13014.214387430002,51.0447942000028,53375.18041056001 2025-07-28,08:46:12.000,209,10978473,12965,0,1753692371,13014.241332669997,51.016597679998085,53375.27823024001 2025-07-28,08:46:13.000,209,10978501,12605,0,1753692372,13014.221123739997,51.02364681000472,53375.285217360004 2025-07-28,08:46:14.000,209,10978492,12885,0,1753692373,13014.207651119992,51.016597679998085,53375.25726888001 2025-07-28,08:46:15.000,209,10978468,12885,0,1753692374,13014.167233259992,51.009548549998726,53375.236307520005 2025-07-28,08:46:16.000,209,10978475,12805,0,1753692375,13014.187442189992,51.016597679998085,53375.22932040001 2025-07-28,08:46:17.000,209,10978538,12965,0,1753692376,13014.173969570002,51.009548549998726,53375.25028176001 2025-07-28,08:46:18.000,209,10978520,12685,0,1753692377,13014.153760640002,51.00249941999937,53375.25028176001 2025-07-28,08:46:19.000,209,10978503,12765,0,1753692378,13014.086397539992,50.99545029000001,53375.20835904001 2025-07-28,08:46:20.000,209,10978501,12965,0,1753692379,13014.086397539992,51.00249941999937,53375.18041056001 2025-07-28,08:46:21.000,209,10978492,12965,0,1753692380,13014.059452299996,50.99545029000001,53375.22233328 2025-07-28,08:46:22.000,209,10978514,12645,0,1753692381,13014.039243369996,51.00249941999937,53375.1943848 2025-07-28,08:46:23.000,209,10978480,12925,0,1753692382,13014.012298130001,50.99545029000001,53375.15944920001 2025-07-28,08:46:24.000,209,10978551,12805,0,1753692383,13014.019034439996,50.98135203000129,53375.17342344 2025-07-28,08:46:25.000,209,10978502,13245,0,1753692384,13014.045979679991,50.96020464000321,53375.16643632 2025-07-28,08:46:26.000,209,10978499,12805,0,1753692385,13013.978616579996,50.9320081199985,53375.13150072001 2025-07-28,08:46:27.000,209,10978481,12765,0,1753692386,13013.985352889991,50.96725377000257,53375.15246208 2025-07-28,08:46:28.000,209,10978496,13005,0,1753692387,13013.95167134,50.98135203000129,53375.14547496 2025-07-28,08:46:29.000,209,10978479,12885,0,1753692388,13013.95167134,50.96725377000257,53375.15944920001 2025-07-28,08:46:30.000,209,10978487,12725,0,1753692389,13013.938198719996,50.96725377000257,53375.138487840006 2025-07-28,08:46:31.000,209,10978484,13045,0,1753692390,13013.90451716999,50.95315551000385,53375.17342344 2025-07-28,08:46:32.000,209,10978519,12965,0,1753692391,13013.90451716999,50.96725377000257,53375.13150072001 2025-07-28,08:46:33.000,209,10978500,12605,0,1753692392,13013.88430823999,50.96020464000321,53375.138487840006 2025-07-28,08:46:34.000,209,10978500,12965,0,1753692393,13013.88430823999,50.96725377000257,53375.13150072001 2025-07-28,08:46:35.000,209,10978450,12605,0,1753692394,13013.82368144999,50.9320081199985,53375.11053936001 2025-07-28,08:46:36.000,209,10978579,12725,0,1753692395,13013.82368144999,50.95315551000385,53375.1245136 2025-07-28,08:46:37.000,209,10978463,12965,0,1753692396,13013.83041776,50.9320081199985,53375.11053936001 2025-07-28,08:46:38.000,209,10978498,12725,0,1753692397,13013.82368144999,50.91790985999978,53375.08259088001 2025-07-28,08:46:39.000,209,10978497,13045,0,1753692398,13013.78326358999,50.946106380004494,53375.04765528 2025-07-28,08:46:40.000,209,10978468,12885,0,1753692399,13013.76979097,50.91086073000042,53375.068616640005 2025-07-28,08:46:41.000,209,10978470,12885,0,1753692400,13013.76305465999,50.91790985999978,53375.068616640005 2025-07-28,08:46:42.000,209,10978516,13125,0,1753692401,13013.70916418,50.91086073000042,53375.04066816001 2025-07-28,08:46:43.000,209,10978509,12725,0,1753692402,13013.72263679999,50.91790985999978,53375.04066816001 2025-07-28,08:46:44.000,209,10978500,12805,0,1753692403,13013.72263679999,50.9320081199985,53375.04765528 2025-07-28,08:46:45.000,209,10978529,13125,0,1753692404,13013.68895525,50.896762470001704,53374.99874544 2025-07-28,08:46:46.000,209,10978559,12885,0,1753692405,13013.66874632,50.91790985999978,53375.04765528 2025-07-28,08:46:47.000,209,10978513,12805,0,1753692406,13013.64853739,50.91086073000042,53374.97778408 2025-07-28,08:46:48.000,209,10978498,12605,0,1753692407,13013.58117428999,50.92495898999914,53374.970796960006 2025-07-28,08:46:49.000,209,10978500,12805,0,1753692408,13013.58117428999,50.9320081199985,53374.99175832001 2025-07-28,08:46:50.000,209,10978485,13005,0,1753692409,13013.56096535999,50.91790985999978,53374.96380984001 2025-07-28,08:46:51.000,209,10978501,13005,0,1753692410,13013.527283809999,50.889713340002345,53374.92188712001 2025-07-28,08:46:52.000,209,10978506,12965,0,1753692411,13013.513811189994,50.90381160000106,53374.970796960006 2025-07-28,08:46:53.000,209,10978475,13005,0,1753692412,13013.453184399994,50.90381160000106,53374.91490000001 2025-07-28,08:46:54.000,209,10978496,12765,0,1753692413,13013.426239159999,50.889713340002345,53374.949835600004 2025-07-28,08:46:55.000,209,10978520,12845,0,1753692414,13013.412766539994,50.889713340002345,53374.87297728001 2025-07-28,08:46:56.000,209,10978497,12845,0,1753692415,13013.399293919989,50.889713340002345,53374.91490000001 2025-07-28,08:46:57.000,209,10978514,12965,0,1753692416,13013.345403439998,50.889713340002345,53374.92188712001 2025-07-28,08:46:58.000,209,10978506,13245,0,1753692417,13013.331930819993,50.86856595000427,53374.91490000001 2025-07-28,08:46:59.000,209,10978490,13045,0,1753692418,13013.331930819993,50.86151682000491,53374.8799644 2025-07-28,08:47:00.000,209,10978515,12845,0,1753692419,13013.325194509998,50.840369429999555,53374.89393864001 2025-07-28,08:47:01.000,209,10978498,12645,0,1753692420,13013.311721889993,50.82627117000084,53374.88695152 2025-07-28,08:47:02.000,209,10978506,12885,0,1753692421,13013.311721889993,50.847418559998914,53374.8799644 2025-07-28,08:47:03.000,209,10978484,13165,0,1753692422,13013.271304029993,50.840369429999555,53374.900925760005 2025-07-28,08:47:04.000,209,10978534,12965,0,1753692423,13013.251095099993,50.85446768999827,53374.92188712001 2025-07-28,08:47:05.000,209,10978523,12925,0,1753692424,13013.244358789998,50.847418559998914,53374.900925760005 2025-07-28,08:47:06.000,209,10978473,12965,0,1753692425,13013.230886169993,50.847418559998914,53374.82406744001 2025-07-28,08:47:07.000,209,10978538,12925,0,1753692426,13013.176995690003,50.86856595000427,53374.803106080006 2025-07-28,08:47:08.000,209,10978515,12685,0,1753692427,13013.183731999998,50.86856595000427,53374.83105456 2025-07-28,08:47:09.000,209,10978486,12965,0,1753692428,13013.190468309993,50.86151682000491,53374.83105456 2025-07-28,08:47:10.000,209,10978512,12845,0,1753692429,13013.190468309993,50.86856595000427,53374.83804168 2025-07-28,08:47:11.000,209,10978485,12805,0,1753692430,13013.150050449993,50.86151682000491,53374.84502880001 2025-07-28,08:47:12.000,209,10978524,12525,0,1753692431,13013.089423659992,50.85446768999827,53374.81708032 2025-07-28,08:47:13.000,209,10978519,12845,0,1753692432,13013.136577830002,50.86856595000427,53374.76118336 2025-07-28,08:47:14.000,209,10978522,12925,0,1753692433,13013.116368900002,50.889713340002345,53374.803106080006 2025-07-28,08:47:15.000,209,10978552,12925,0,1753692434,13013.116368900002,50.86151682000491,53374.740222 2025-07-28,08:47:16.000,209,10978485,12885,0,1753692435,13013.116368900002,50.896762470001704,53374.733234880005 2025-07-28,08:47:17.000,209,10978467,12925,0,1753692436,13013.096159970002,50.889713340002345,53374.74720912001 2025-07-28,08:47:18.000,209,10978518,12685,0,1753692437,13013.055742110002,50.90381160000106,53374.71926064 2025-07-28,08:47:19.000,209,10978515,12685,0,1753692438,13013.082687349997,50.896762470001704,53374.733234880005 2025-07-28,08:47:20.000,209,10978507,12845,0,1753692439,13013.123105209997,50.91790985999978,53374.78913184 2025-07-28,08:47:21.000,209,10978531,12925,0,1753692440,13013.102896279997,50.91086073000042,53374.76817048 2025-07-28,08:47:22.000,209,10978546,12685,0,1753692441,13013.102896279997,50.92495898999914,53374.733234880005 2025-07-28,08:47:23.000,209,10978516,13045,0,1753692442,13013.123105209997,50.896762470001704,53374.71926064 2025-07-28,08:47:24.000,209,10978506,12885,0,1753692443,13013.096159970002,50.98135203000129,53374.72624776001 2025-07-28,08:47:25.000,209,10978530,13125,0,1753692444,13013.096159970002,50.946106380004494,53374.69829928 2025-07-28,08:47:26.000,209,10978505,12925,0,1753692445,13013.116368900002,50.96020464000321,53374.69829928 2025-07-28,08:47:27.000,209,10978544,12805,0,1753692446,13013.109632589993,50.96020464000321,53374.71926064 2025-07-28,08:47:28.000,209,10978512,12805,0,1753692447,13013.116368900002,50.97430290000193,53374.72624776001 2025-07-28,08:47:29.000,209,10978535,12965,0,1753692448,13013.109632589993,50.98135203000129,53374.74720912001 2025-07-28,08:47:30.000,209,10978530,12605,0,1753692449,13013.109632589993,50.98840116000065,53374.70528640001 2025-07-28,08:47:31.000,209,10978535,12885,0,1753692450,13013.136577830002,50.98135203000129,53374.70528640001 2025-07-28,08:47:32.000,209,10978486,12925,0,1753692451,13013.116368900002,50.96020464000321,53374.740222 2025-07-28,08:47:33.000,209,10978507,12765,0,1753692452,13013.116368900002,50.99545029000001,53374.71227352 2025-07-28,08:47:34.000,209,10978481,12765,0,1753692453,13013.096159970002,50.96725377000257,53374.65637656001 2025-07-28,08:47:35.000,209,10978505,12805,0,1753692454,13013.082687349997,50.97430290000193,53374.6703508 2025-07-28,08:47:36.000,209,10978534,13125,0,1753692455,13013.089423659992,50.98840116000065,53374.64938944 2025-07-28,08:47:37.000,209,10978484,12965,0,1753692456,13013.109632589993,51.00249941999937,53374.66336368 2025-07-28,08:47:38.000,209,10978465,12965,0,1753692457,13013.129841519993,51.00249941999937,53374.60746672001 2025-07-28,08:47:39.000,209,10978512,12925,0,1753692458,13013.109632589993,51.02364681000472,53374.72624776001 2025-07-28,08:47:40.000,209,10978562,12965,0,1753692459,13013.123105209997,50.99545029000001,53374.64938944 2025-07-28,08:47:41.000,209,10978501,12925,0,1753692460,13013.123105209997,51.00249941999937,53374.64240232 2025-07-28,08:47:42.000,209,10978537,12925,0,1753692461,13013.069214729992,50.99545029000001,53374.65637656001 2025-07-28,08:47:43.000,209,10978509,12845,0,1753692462,13013.089423659992,51.016597679998085,53374.67733792001 2025-07-28,08:47:44.000,209,10978524,12885,0,1753692463,13013.055742110002,51.009548549998726,53374.71926064 2025-07-28,08:47:45.000,209,10978485,12765,0,1753692464,13013.096159970002,51.03069594000408,53374.66336368 2025-07-28,08:47:46.000,209,10978537,13045,0,1753692465,13013.082687349997,51.05184333000216,53374.684325040005 2025-07-28,08:47:47.000,209,10978501,13245,0,1753692466,13013.075951040002,51.03774507000344,53374.62842808001 2025-07-28,08:47:48.000,209,10978522,13045,0,1753692467,13013.069214729992,51.016597679998085,53374.6703508 2025-07-28,08:47:49.000,209,10978528,12805,0,1753692468,13013.089423659992,51.02364681000472,53374.684325040005 2025-07-28,08:47:50.000,209,10978513,12845,0,1753692469,13013.075951040002,51.02364681000472,53374.69131216 2025-07-28,08:47:51.000,209,10978474,12765,0,1753692470,13013.089423659992,50.99545029000001,53374.67733792001 2025-07-28,08:47:52.000,209,10978511,12605,0,1753692471,13013.089423659992,51.009548549998726,53374.6703508 2025-07-28,08:47:53.000,209,10978507,12725,0,1753692472,13013.096159970002,51.02364681000472,53374.64938944 2025-07-28,08:47:54.000,209,10978473,13045,0,1753692473,13013.116368900002,51.009548549998726,53374.635415200006 2025-07-28,08:47:55.000,209,10978527,13005,0,1753692474,13013.082687349997,50.99545029000001,53374.635415200006 2025-07-28,08:47:56.000,209,10978525,13045,0,1753692475,13013.143314139998,50.97430290000193,53374.65637656001 2025-07-28,08:47:57.000,209,10978519,12885,0,1753692476,13013.123105209997,50.97430290000193,53374.6703508 2025-07-28,08:47:58.000,209,10978536,12765,0,1753692477,13013.163523069998,50.946106380004494,53374.66336368 2025-07-28,08:47:59.000,209,10978535,12965,0,1753692478,13013.156786760002,50.9320081199985,53374.684325040005 2025-07-28,08:48:00.000,209,10978512,12765,0,1753692479,13013.163523069998,50.93905724999786,53374.733234880005 2025-07-28,08:48:01.000,209,10978499,12765,0,1753692480,13013.237622479988,50.96020464000321,53374.64240232 2025-07-28,08:48:02.000,209,10978509,13245,0,1753692481,13013.237622479988,50.96020464000321,53374.64240232 2025-07-28,08:48:03.000,209,10978475,12885,0,1753692482,13013.197204620003,50.96020464000321,53374.69829928 2025-07-28,08:48:04.000,209,10978574,12965,0,1753692483,13013.190468309993,50.91790985999978,53374.65637656001 2025-07-28,08:48:05.000,209,10978488,12725,0,1753692484,13013.230886169993,50.91086073000042,53374.6703508 2025-07-28,08:48:06.000,209,10978533,12965,0,1753692485,13013.217413549988,50.889713340002345,53374.71926064 2025-07-28,08:48:07.000,209,10978563,12805,0,1753692486,13013.210677239993,50.882664210002986,53374.740222 2025-07-28,08:48:08.000,209,10978486,12845,0,1753692487,13013.230886169993,50.889713340002345,53374.71227352 2025-07-28,08:48:09.000,209,10978489,12965,0,1753692488,13013.230886169993,50.85446768999827,53374.69131216 2025-07-28,08:48:10.000,209,10978481,13045,0,1753692489,13013.244358789998,50.85446768999827,53374.684325040005 2025-07-28,08:48:11.000,209,10978503,12845,0,1753692490,13013.237622479988,50.833320300000196,53374.64938944 2025-07-28,08:48:12.000,209,10978518,12925,0,1753692491,13013.230886169993,50.840369429999555,53374.64938944 2025-07-28,08:48:13.000,209,10978509,12765,0,1753692492,13013.217413549988,50.833320300000196,53374.6703508 2025-07-28,08:48:14.000,209,10978487,12965,0,1753692493,13013.203940929998,50.86151682000491,53374.69131216 2025-07-28,08:48:15.000,209,10978478,13245,0,1753692494,13013.163523069998,50.847418559998914,53374.6703508 2025-07-28,08:48:16.000,209,10978480,12925,0,1753692495,13013.170259379993,50.833320300000196,53374.684325040005 2025-07-28,08:48:17.000,209,10978499,12885,0,1753692496,13013.136577830002,50.82627117000084,53374.70528640001 2025-07-28,08:48:18.000,209,10978494,12645,0,1753692497,13013.116368900002,50.840369429999555,53374.71227352 2025-07-28,08:48:19.000,209,10978530,12765,0,1753692498,13013.109632589993,50.847418559998914,53374.684325040005 2025-07-28,08:48:20.000,209,10978481,12765,0,1753692499,13013.116368900002,50.85446768999827,53374.684325040005 2025-07-28,08:48:21.000,209,10978487,12765,0,1753692500,13013.123105209997,50.833320300000196,53374.65637656001 2025-07-28,08:48:22.000,209,10978467,12925,0,1753692501,13013.109632589993,50.86151682000491,53374.71227352 2025-07-28,08:48:23.000,209,10978498,12885,0,1753692502,13013.102896279997,50.86151682000491,53374.684325040005 2025-07-28,08:48:24.000,209,10978524,12965,0,1753692503,13013.049005799992,50.85446768999827,53374.684325040005 2025-07-28,08:48:25.000,209,10978530,12885,0,1753692504,13013.055742110002,50.833320300000196,53374.71926064 2025-07-28,08:48:26.000,209,10978480,13005,0,1753692505,13013.062478419997,50.833320300000196,53374.70528640001 2025-07-28,08:48:27.000,209,10978520,12805,0,1753692506,13013.035533180002,50.86856595000427,53374.69131216 2025-07-28,08:48:28.000,209,10978513,13005,0,1753692507,13013.055742110002,50.81922204000148,53374.75419624001 2025-07-28,08:48:29.000,209,10978512,13045,0,1753692508,13013.049005799992,50.833320300000196,53374.70528640001 2025-07-28,08:48:30.000,209,10978542,12725,0,1753692509,13013.055742110002,50.840369429999555,53374.69131216 2025-07-28,08:48:31.000,209,10978504,12845,0,1753692510,13013.082687349997,50.82627117000084,53374.75419624001 2025-07-28,08:48:32.000,209,10978485,12525,0,1753692511,13013.028796869992,50.833320300000196,53374.70528640001 2025-07-28,08:48:33.000,209,10978530,12965,0,1753692512,13013.082687349997,50.833320300000196,53374.733234880005 2025-07-28,08:48:34.000,209,10978529,13205,0,1753692513,13013.123105209997,50.85446768999827,53374.71227352 2025-07-28,08:48:35.000,209,10978510,12925,0,1753692514,13013.116368900002,50.85446768999827,53374.69131216 2025-07-28,08:48:36.000,209,10978546,12725,0,1753692515,13013.143314139998,50.85446768999827,53374.74720912001 2025-07-28,08:48:37.000,209,10978535,12765,0,1753692516,13013.102896279997,50.840369429999555,53374.70528640001 2025-07-28,08:48:38.000,209,10978499,12805,0,1753692517,13013.102896279997,50.86856595000427,53374.69131216 2025-07-28,08:48:39.000,209,10978511,12605,0,1753692518,13013.102896279997,50.81922204000148,53374.71227352 2025-07-28,08:48:40.000,209,10978513,13045,0,1753692519,13013.163523069998,50.840369429999555,53374.71227352 2025-07-28,08:48:41.000,209,10978465,12605,0,1753692520,13013.150050449993,50.80512378000276,53374.67733792001 2025-07-28,08:48:42.000,209,10978533,12925,0,1753692521,13013.176995690003,50.79102552000404,53374.71926064 2025-07-28,08:48:43.000,209,10978525,12765,0,1753692522,13013.170259379993,50.76987812999869,53374.74720912001 2025-07-28,08:48:44.000,209,10978506,13005,0,1753692523,13013.197204620003,50.78397639000468,53374.72624776001 2025-07-28,08:48:45.000,209,10978478,12725,0,1753692524,13013.176995690003,50.7980746500034,53374.71227352 2025-07-28,08:48:46.000,209,10978484,12965,0,1753692525,13013.170259379993,50.77692725999805,53374.6703508 2025-07-28,08:48:47.000,209,10978492,12965,0,1753692526,13013.190468309993,50.78397639000468,53374.733234880005 2025-07-28,08:48:48.000,209,10978525,12965,0,1753692527,13013.210677239993,50.75577986999997,53374.74720912001 2025-07-28,08:48:49.000,209,10978468,12845,0,1753692528,13013.217413549988,50.76987812999869,53374.733234880005 2025-07-28,08:48:50.000,209,10978557,13005,0,1753692529,13013.190468309993,50.76282899999933,53374.740222 2025-07-28,08:48:51.000,209,10978494,12885,0,1753692530,13013.217413549988,50.73463248000189,53374.67733792001 2025-07-28,08:48:52.000,209,10978500,13125,0,1753692531,13013.224149859998,50.720534220003174,53374.740222 2025-07-28,08:48:53.000,209,10978462,12845,0,1753692532,13013.176995690003,50.72758335000253,53374.70528640001 2025-07-28,08:48:54.000,209,10978512,12685,0,1753692533,13013.217413549988,50.720534220003174,53374.71926064 2025-07-28,08:48:55.000,209,10978501,12765,0,1753692534,13013.183731999998,50.6852885699991,53374.733234880005 2025-07-28,08:48:56.000,209,10978526,12965,0,1753692535,13013.176995690003,50.69233769999846,53374.69131216 2025-07-28,08:48:57.000,209,10978480,12805,0,1753692536,13013.150050449993,50.69233769999846,53374.75419624001 2025-07-28,08:48:58.000,209,10978511,13005,0,1753692537,13013.136577830002,50.671190310000384,53374.79611896001 2025-07-28,08:48:59.000,209,10978467,12925,0,1753692538,13013.129841519993,50.664141180001025,53374.733234880005 2025-07-28,08:49:00.000,209,10978497,12605,0,1753692539,13013.075951040002,50.664141180001025,53374.782144720004 2025-07-28,08:49:01.000,209,10978483,12685,0,1753692540,13013.109632589993,50.62889553000423,53374.72624776001 2025-07-28,08:49:02.000,209,10978496,13205,0,1753692541,13013.062478419997,50.62889553000423,53374.76118336 2025-07-28,08:49:03.000,209,10978490,12485,0,1753692542,13013.069214729992,50.600699009999516,53374.76118336 2025-07-28,08:49:04.000,209,10978520,13005,0,1753692543,13013.062478419997,50.57955162000144,53374.76118336 2025-07-28,08:49:05.000,209,10978520,12965,0,1753692544,13013.055742110002,50.57250249000208,53374.76817048 2025-07-28,08:49:06.000,209,10978531,12605,0,1753692545,13013.109632589993,50.56545336000272,53374.76118336 2025-07-28,08:49:07.000,209,10978479,13245,0,1753692546,13013.069214729992,50.55840423000336,53374.76817048 2025-07-28,08:49:08.000,209,10978509,12885,0,1753692547,13013.069214729992,50.55840423000336,53374.72624776001 2025-07-28,08:49:09.000,209,10978531,12925,0,1753692548,13013.089423659992,50.53725683999801,53374.76118336 2025-07-28,08:49:10.000,209,10978537,13045,0,1753692549,13013.069214729992,50.53725683999801,53374.733234880005 2025-07-28,08:49:11.000,209,10978535,12605,0,1753692550,13013.075951040002,50.50906032000057,53374.67733792001 2025-07-28,08:49:12.000,209,10978494,12925,0,1753692551,13013.075951040002,50.487912930002494,53374.75419624001 2025-07-28,08:49:13.000,209,10978531,12565,0,1753692552,13013.109632589993,50.53725683999801,53374.77515760001 2025-07-28,08:49:14.000,209,10978574,12885,0,1753692553,13013.096159970002,50.49496206000185,53374.733234880005 2025-07-28,08:49:15.000,209,10978524,12965,0,1753692554,13013.102896279997,50.51610944999993,53374.71926064 2025-07-28,08:49:16.000,209,10978543,12765,0,1753692555,13013.102896279997,50.487912930002494,53374.76118336 2025-07-28,08:49:17.000,209,10978535,13285,0,1753692556,13013.102896279997,50.50906032000057,53374.74720912001 2025-07-28,08:49:18.000,209,10978522,12925,0,1753692557,13013.109632589993,50.49496206000185,53374.76817048 2025-07-28,08:49:19.000,209,10978546,12805,0,1753692558,13013.116368900002,50.50906032000057,53374.740222 2025-07-28,08:49:20.000,209,10978529,13045,0,1753692559,13013.129841519993,50.50906032000057,53374.74720912001 2025-07-28,08:49:21.000,209,10978501,12605,0,1753692560,13013.143314139998,50.49496206000185,53374.76118336 2025-07-28,08:49:22.000,209,10978546,12885,0,1753692561,13013.183731999998,50.487912930002494,53374.71926064 2025-07-28,08:49:23.000,209,10978541,12605,0,1753692562,13013.203940929998,50.50201119000121,53374.70528640001 2025-07-28,08:49:24.000,209,10978506,12845,0,1753692563,13013.190468309993,50.480863800003135,53374.740222 2025-07-28,08:49:25.000,209,10978493,12845,0,1753692564,13013.210677239993,50.50201119000121,53374.72624776001 2025-07-28,08:49:26.000,209,10978531,12925,0,1753692565,13013.237622479988,50.480863800003135,53374.65637656001 2025-07-28,08:49:27.000,209,10978546,12725,0,1753692566,13013.278040339988,50.45971640999778,53374.71227352 2025-07-28,08:49:28.000,209,10978542,12845,0,1753692567,13013.257831409988,50.45971640999778,53374.67733792001 2025-07-28,08:49:29.000,209,10978516,12845,0,1753692568,13013.271304029993,50.473814670003776,53374.69829928 2025-07-28,08:49:30.000,209,10978571,12885,0,1753692569,13013.318458199989,50.480863800003135,53374.76118336 2025-07-28,08:49:31.000,209,10978485,12805,0,1753692570,13013.291512959993,50.473814670003776,53374.71227352 2025-07-28,08:49:32.000,209,10978568,12525,0,1753692571,13013.325194509998,50.473814670003776,53374.70528640001 2025-07-28,08:49:33.000,209,10978531,12925,0,1753692572,13013.345403439998,50.45266727999842,53374.733234880005 2025-07-28,08:49:34.000,209,10978490,12605,0,1753692573,13013.318458199989,50.50201119000121,53374.69829928 2025-07-28,08:49:35.000,209,10978507,12885,0,1753692574,13013.365612369998,50.45266727999842,53374.71227352 2025-07-28,08:49:36.000,209,10978499,12925,0,1753692575,13013.345403439998,50.473814670003776,53374.70528640001 2025-07-28,08:49:37.000,209,10978520,12885,0,1753692576,13013.325194509998,50.46676554000442,53374.70528640001 2025-07-28,08:49:38.000,209,10978556,12885,0,1753692577,13013.352139749994,50.41742163000163,53374.74720912001 2025-07-28,08:49:39.000,209,10978519,12685,0,1753692578,13013.365612369998,50.40332337000291,53374.733234880005 2025-07-28,08:49:40.000,209,10978545,12885,0,1753692579,13013.392557609994,50.41037250000227,53374.803106080006 2025-07-28,08:49:41.000,209,10978518,12725,0,1753692580,13013.412766539994,50.40332337000291,53374.733234880005 2025-07-28,08:49:42.000,209,10978560,13045,0,1753692581,13013.385821299998,50.39627424000355,53374.74720912001 2025-07-28,08:49:43.000,209,10978520,12685,0,1753692582,13013.379084989989,50.36807771999884,53374.71926064 2025-07-28,08:49:44.000,209,10978535,13005,0,1753692583,13013.365612369998,50.3398812000014,53374.782144720004 2025-07-28,08:49:45.000,209,10978540,12765,0,1753692584,13013.379084989989,50.36807771999884,53374.74720912001 2025-07-28,08:49:46.000,209,10978517,12925,0,1753692585,13013.385821299998,50.35397946000012,53374.71227352 2025-07-28,08:49:47.000,209,10978535,12845,0,1753692586,13013.385821299998,50.36102858999948,53374.71926064 2025-07-28,08:49:48.000,209,10978494,12565,0,1753692587,13013.379084989989,50.33283207000204,53374.71926064 2025-07-28,08:49:49.000,209,10978516,12725,0,1753692588,13013.365612369998,50.33283207000204,53374.69131216 2025-07-28,08:49:50.000,209,10978521,12965,0,1753692589,13013.365612369998,50.31873381000332,53374.733234880005 2025-07-28,08:49:51.000,209,10978542,13045,0,1753692590,13013.338667129989,50.3398812000014,53374.72624776001 2025-07-28,08:49:52.000,209,10978548,12845,0,1753692591,13013.257831409988,50.33283207000204,53374.684325040005 2025-07-28,08:49:53.000,209,10978530,13045,0,1753692592,13013.345403439998,50.311684680003964,53374.733234880005 2025-07-28,08:49:54.000,209,10978537,12965,0,1753692593,13013.311721889993,50.304635550004605,53374.72624776001 2025-07-28,08:49:55.000,209,10978547,13085,0,1753692594,13013.271304029993,50.34693033000076,53374.684325040005 2025-07-28,08:49:56.000,209,10978528,12965,0,1753692595,13013.257831409988,50.34693033000076,53374.65637656001 2025-07-28,08:49:57.000,209,10978512,12605,0,1753692596,13013.230886169993,50.3398812000014,53374.684325040005 2025-07-28,08:49:58.000,209,10978524,13005,0,1753692597,13013.251095099993,50.36807771999884,53374.62144096 2025-07-28,08:49:59.000,209,10978545,13005,0,1753692598,13013.217413549988,50.3398812000014,53374.64938944 2025-07-28,08:50:00.000,209,10978505,12765,0,1753692599,13013.190468309993,50.3398812000014,53374.635415200006 2025-07-28,08:50:01.000,209,10978471,12725,0,1753692600,13013.150050449993,50.3398812000014,53374.66336368 2025-07-28,08:50:02.000,209,10978532,12645,0,1753692601,13013.116368900002,50.34693033000076,53374.64240232 2025-07-28,08:50:03.000,209,10978533,13045,0,1753692602,13013.102896279997,50.36102858999948,53374.62842808001 2025-07-28,08:50:04.000,209,10978495,12765,0,1753692603,13013.069214729992,50.375126849998196,53374.57951824001 2025-07-28,08:50:05.000,209,10978561,12965,0,1753692604,13013.042269489997,50.35397946000012,53374.62144096 2025-07-28,08:50:06.000,209,10978525,12965,0,1753692605,13013.035533180002,50.375126849998196,53374.58650536001 2025-07-28,08:50:07.000,209,10978560,12845,0,1753692606,13013.035533180002,50.38217598000483,53374.58650536001 2025-07-28,08:50:08.000,209,10978516,12725,0,1753692607,13013.015324250002,50.36102858999948,53374.57951824001 2025-07-28,08:50:09.000,209,10978533,12565,0,1753692608,13012.981642699997,50.38922511000419,53374.565544000005 2025-07-28,08:50:10.000,209,10978539,12925,0,1753692609,13012.968170079992,50.40332337000291,53374.57951824001 2025-07-28,08:50:11.000,209,10978474,12565,0,1753692610,13012.988379009992,50.40332337000291,53374.59349248 2025-07-28,08:50:12.000,209,10978515,12845,0,1753692611,13012.954697460002,50.438569019999704,53374.59349248 2025-07-28,08:50:13.000,209,10978554,13005,0,1753692612,13012.941224839997,50.438569019999704,53374.55156976 2025-07-28,08:50:14.000,209,10978511,12885,0,1753692613,13012.974906390002,50.480863800003135,53374.565544000005 2025-07-28,08:50:15.000,209,10978551,12765,0,1753692614,13012.927752219992,50.45266727999842,53374.5306084 2025-07-28,08:50:16.000,209,10978479,13125,0,1753692615,13012.941224839997,50.438569019999704,53374.48868568001 2025-07-28,08:50:17.000,209,10978500,12845,0,1753692616,13012.941224839997,50.480863800003135,53374.516634160005 2025-07-28,08:50:18.000,209,10978510,12805,0,1753692617,13012.941224839997,50.51610944999993,53374.50964704001 2025-07-28,08:50:19.000,209,10978540,12805,0,1753692618,13012.934488530002,50.50201119000121,53374.48868568001 2025-07-28,08:50:20.000,209,10978537,13085,0,1753692619,13012.934488530002,50.54430597000464,53374.50265992 2025-07-28,08:50:21.000,209,10978497,12925,0,1753692620,13012.947961149992,50.53020770999865,53374.446762960004 2025-07-28,08:50:22.000,209,10978558,13045,0,1753692621,13012.954697460002,50.54430597000464,53374.43278872 2025-07-28,08:50:23.000,209,10978515,12885,0,1753692622,13012.947961149992,50.53725683999801,53374.516634160005 2025-07-28,08:50:24.000,209,10978581,12965,0,1753692623,13012.934488530002,50.52315857999929,53374.50265992 2025-07-28,08:50:25.000,209,10978473,13045,0,1753692624,13012.961433769997,50.56545336000272,53374.48169856 2025-07-28,08:50:26.000,209,10978502,12965,0,1753692625,13012.894070670001,50.5866007500008,53374.52362128 2025-07-28,08:50:27.000,209,10978536,12885,0,1753692626,13012.894070670001,50.607748139998876,53374.50265992 2025-07-28,08:50:28.000,209,10978560,12685,0,1753692627,13012.914279600001,50.62889553000423,53374.48868568001 2025-07-28,08:50:29.000,209,10978519,12725,0,1753692628,13012.914279600001,50.62889553000423,53374.446762960004 2025-07-28,08:50:30.000,209,10978567,12685,0,1753692629,13012.927752219992,50.650042920002306,53374.47471144 2025-07-28,08:50:31.000,209,10978524,13085,0,1753692630,13012.880598049996,50.67823943999974,53374.48868568001 2025-07-28,08:50:32.000,209,10978529,12885,0,1753692631,13012.894070670001,50.6852885699991,53374.467724320006 2025-07-28,08:50:33.000,209,10978477,12885,0,1753692632,13012.894070670001,50.706435960004455,53374.47471144 2025-07-28,08:50:34.000,209,10978521,12845,0,1753692633,13012.819971259996,50.706435960004455,53374.446762960004 2025-07-28,08:50:35.000,209,10978494,12885,0,1753692634,13012.786289709991,50.69233769999846,53374.4258016 2025-07-28,08:50:36.000,209,10978521,13085,0,1753692635,13012.840180189996,50.69233769999846,53374.40484024 2025-07-28,08:50:37.000,209,10978535,12605,0,1753692636,13012.786289709991,50.73463248000189,53374.4258016 2025-07-28,08:50:38.000,209,10978520,12605,0,1753692637,13012.799762329996,50.73463248000189,53374.50265992 2025-07-28,08:50:39.000,209,10978499,12605,0,1753692638,13012.75260816,50.74168161000125,53374.446762960004 2025-07-28,08:50:40.000,209,10978555,12765,0,1753692639,13012.73239923,50.74168161000125,53374.46073720001 2025-07-28,08:50:41.000,209,10978535,12965,0,1753692640,13012.759344469996,50.78397639000468,53374.446762960004 2025-07-28,08:50:42.000,209,10978533,12605,0,1753692641,13012.739135539996,50.76282899999933,53374.38387888 2025-07-28,08:50:43.000,209,10978520,12765,0,1753692642,13012.75260816,50.76987812999869,53374.397853120005 2025-07-28,08:50:44.000,209,10978530,12845,0,1753692643,13012.7121903,50.78397639000468,53374.4258016 2025-07-28,08:50:45.000,209,10978512,12605,0,1753692644,13012.678508749996,50.7980746500034,53374.41881448001 2025-07-28,08:50:46.000,209,10978491,12965,0,1753692645,13012.705453989991,50.79102552000404,53374.43977584001 2025-07-28,08:50:47.000,209,10978506,12845,0,1753692646,13012.725662919991,50.7980746500034,53374.39086600001 2025-07-28,08:50:48.000,209,10978484,12685,0,1753692647,13012.69198137,50.7980746500034,53374.40484024 2025-07-28,08:50:49.000,209,10978507,12725,0,1753692648,13012.678508749996,50.80512378000276,53374.41182736001 2025-07-28,08:50:50.000,209,10978508,12845,0,1753692649,13012.69198137,50.840369429999555,53374.41881448001 2025-07-28,08:50:51.000,209,10978484,12645,0,1753692650,13012.7121903,50.81922204000148,53374.397853120005 2025-07-28,08:50:52.000,209,10978512,12805,0,1753692651,13012.658299819996,50.833320300000196,53374.39086600001 2025-07-28,08:50:53.000,209,10978519,12685,0,1753692652,13012.68524505999,50.840369429999555,53374.397853120005 2025-07-28,08:50:54.000,209,10978536,12725,0,1753692653,13012.66503612999,50.82627117000084,53374.39086600001 2025-07-28,08:50:55.000,209,10978511,13165,0,1753692654,13012.60440933999,50.80512378000276,53374.38387888 2025-07-28,08:50:56.000,209,10978520,13045,0,1753692655,13012.58420040999,50.82627117000084,53374.37689176 2025-07-28,08:50:57.000,209,10978522,12605,0,1753692656,13012.60440933999,50.833320300000196,53374.3559304 2025-07-28,08:50:58.000,209,10978497,12685,0,1753692657,13012.577464099995,50.80512378000276,53374.36291752 2025-07-28,08:50:59.000,209,10978528,12725,0,1753692658,13012.60440933999,50.81217291000212,53374.3559304 2025-07-28,08:51:00.000,209,10978519,13205,0,1753692659,13012.60440933999,50.82627117000084,53374.36990464001 2025-07-28,08:51:01.000,209,10978539,12845,0,1753692660,13012.557255169995,50.840369429999555,53374.36990464001 2025-07-28,08:51:02.000,209,10978515,12765,0,1753692661,13012.57072779,50.87561508000363,53374.31400768 2025-07-28,08:51:03.000,209,10978527,12925,0,1753692662,13012.58420040999,50.847418559998914,53374.37689176 2025-07-28,08:51:04.000,209,10978553,12965,0,1753692663,13012.537046239995,50.87561508000363,53374.29304632001 2025-07-28,08:51:05.000,209,10978532,13125,0,1753692664,13012.53030993,50.889713340002345,53374.32798192 2025-07-28,08:51:06.000,209,10978502,12925,0,1753692665,13012.52357361999,50.896762470001704,53374.32099480001 2025-07-28,08:51:07.000,209,10978521,13165,0,1753692666,13012.48989207,50.90381160000106,53374.279072080004 2025-07-28,08:51:08.000,209,10978540,12645,0,1753692667,13012.44273789999,50.91790985999978,53374.279072080004 2025-07-28,08:51:09.000,209,10978486,12845,0,1753692668,13012.44947421,50.9320081199985,53374.26509784 2025-07-28,08:51:10.000,209,10978505,12685,0,1753692669,13012.456210519995,50.93905724999786,53374.25811072 2025-07-28,08:51:11.000,209,10978509,12685,0,1753692670,13012.48989207,50.93905724999786,53374.300033440006 2025-07-28,08:51:12.000,209,10978476,13045,0,1753692671,13012.42926528,50.92495898999914,53374.25811072 2025-07-28,08:51:13.000,209,10978494,12805,0,1753692672,13012.436001589995,50.98135203000129,53374.26509784 2025-07-28,08:51:14.000,209,10978500,12885,0,1753692673,13012.40232003999,50.98135203000129,53374.27208496001 2025-07-28,08:51:15.000,209,10978530,12885,0,1753692674,13012.36190217999,50.96725377000257,53374.31400768 2025-07-28,08:51:16.000,209,10978521,12565,0,1753692675,13012.36863849,51.00249941999937,53374.31400768 2025-07-28,08:51:17.000,209,10978505,12965,0,1753692676,13012.334956939994,51.03069594000408,53374.279072080004 2025-07-28,08:51:18.000,209,10978503,12765,0,1753692677,13012.30127538999,51.05184333000216,53374.23714936 2025-07-28,08:51:19.000,209,10978506,12645,0,1753692678,13012.294539079994,51.0447942000028,53374.27208496001 2025-07-28,08:51:20.000,209,10978505,12885,0,1753692679,13012.30127538999,51.03774507000344,53374.279072080004 2025-07-28,08:51:21.000,209,10978537,12885,0,1753692680,13012.314748009994,51.02364681000472,53374.26509784 2025-07-28,08:51:22.000,209,10978511,12965,0,1753692681,13012.274330149994,51.03069594000408,53374.16029104 2025-07-28,08:51:23.000,209,10978513,12725,0,1753692682,13012.26085752999,51.065941590000875,53374.23714936 2025-07-28,08:51:24.000,209,10978465,12725,0,1753692683,13012.28106645999,51.058892460001516,53374.25112360001 2025-07-28,08:51:25.000,209,10978490,12925,0,1753692684,13012.26085752999,51.05184333000216,53374.19522664 2025-07-28,08:51:26.000,209,10978503,12965,0,1753692685,13012.227175979999,51.058892460001516,53374.20221376001 2025-07-28,08:51:27.000,209,10978497,13165,0,1753692686,13012.247384909999,51.09413810999831,53374.20221376001 2025-07-28,08:51:28.000,209,10978519,12805,0,1753692687,13012.186758119999,51.065941590000875,53374.17426528001 2025-07-28,08:51:29.000,209,10978485,12725,0,1753692688,13012.26085752999,51.122334630003024,53374.181252400005 2025-07-28,08:51:30.000,209,10978479,12965,0,1753692689,13012.240648599989,51.08708897999895,53374.216188 2025-07-28,08:51:31.000,209,10978557,12725,0,1753692690,13012.254121219994,51.10118723999767,53374.181252400005 2025-07-28,08:51:32.000,209,10978495,12605,0,1753692691,13012.254121219994,51.1434820200011,53374.16727816 2025-07-28,08:51:33.000,209,10978528,12725,0,1753692692,13012.240648599989,51.08708897999895,53374.16029104 2025-07-28,08:51:34.000,209,10978533,12925,0,1753692693,13012.26085752999,51.15053115000046,53374.19522664 2025-07-28,08:51:35.000,209,10978510,12605,0,1753692694,13012.247384909999,51.15758027999982,53374.181252400005 2025-07-28,08:51:36.000,209,10978524,12965,0,1753692695,13012.254121219994,51.12938376000238,53374.16029104 2025-07-28,08:51:37.000,209,10978540,12965,0,1753692696,13012.254121219994,51.1434820200011,53374.1463168 2025-07-28,08:51:38.000,209,10978532,12765,0,1753692697,13012.28106645999,51.15053115000046,53374.17426528001 2025-07-28,08:51:39.000,209,10978540,12805,0,1753692698,13012.227175979999,51.17167853999854,53374.19522664 2025-07-28,08:51:40.000,209,10978490,12965,0,1753692699,13012.254121219994,51.19282593000389,53374.17426528001 2025-07-28,08:51:41.000,209,10978525,12925,0,1753692700,13012.220439669989,51.19282593000389,53374.18823952 2025-07-28,08:51:42.000,209,10978523,13125,0,1753692701,13012.200230739989,51.18577680000453,53374.1463168 2025-07-28,08:51:43.000,209,10978512,12725,0,1753692702,13012.254121219994,51.18577680000453,53374.181252400005 2025-07-28,08:51:44.000,209,10978491,12805,0,1753692703,13012.200230739989,51.1787276699979,53374.17426528001 2025-07-28,08:51:45.000,209,10978532,12925,0,1753692704,13012.26085752999,51.19987506000325,53374.230162240005 2025-07-28,08:51:46.000,209,10978525,12485,0,1753692705,13012.240648599989,51.22807158000069,53374.19522664 2025-07-28,08:51:47.000,209,10978508,13165,0,1753692706,13012.213703359994,51.242169839999406,53374.16727816 2025-07-28,08:51:48.000,209,10978521,12885,0,1753692707,13012.166549189998,51.242169839999406,53374.19522664 2025-07-28,08:51:49.000,209,10978534,12805,0,1753692708,13012.220439669989,51.22807158000069,53374.20221376001 2025-07-28,08:51:50.000,209,10978529,12725,0,1753692709,13012.180021809989,51.22102245000133,53374.20221376001 2025-07-28,08:51:51.000,209,10978534,12725,0,1753692710,13012.206967049999,51.22807158000069,53374.17426528001 2025-07-28,08:51:52.000,209,10978517,12885,0,1753692711,13012.206967049999,51.23512071000005,53374.18823952 2025-07-28,08:51:53.000,209,10978523,12925,0,1753692712,13012.233912289994,51.256268099998124,53374.23714936 2025-07-28,08:51:54.000,209,10978494,12885,0,1753692713,13012.193494429994,51.27036636000412,53374.19522664 2025-07-28,08:51:55.000,209,10978547,13045,0,1753692714,13012.180021809989,51.249218969998765,53374.230162240005 2025-07-28,08:51:56.000,209,10978547,12645,0,1753692715,13012.159812879989,51.256268099998124,53374.25112360001 2025-07-28,08:51:57.000,209,10978508,12965,0,1753692716,13012.186758119999,51.27036636000412,53374.230162240005 2025-07-28,08:51:58.000,209,10978489,12605,0,1753692717,13012.213703359994,51.249218969998765,53374.19522664 2025-07-28,08:51:59.000,209,10978552,13125,0,1753692718,13012.132867639993,51.23512071000005,53374.20221376001 2025-07-28,08:52:00.000,209,10978569,12965,0,1753692719,13012.159812879989,51.256268099998124,53374.16029104 2025-07-28,08:52:01.000,209,10978519,13085,0,1753692720,13012.139603949989,51.27741549000348,53374.18823952 2025-07-28,08:52:02.000,209,10978533,12845,0,1753692721,13012.159812879989,51.28446462000284,53374.22317512001 2025-07-28,08:52:03.000,209,10978534,12805,0,1753692722,13012.159812879989,51.27036636000412,53374.22317512001 2025-07-28,08:52:04.000,209,10978496,12805,0,1753692723,13012.132867639993,51.298562880001555,53374.22317512001 2025-07-28,08:52:05.000,209,10978509,12965,0,1753692724,13012.186758119999,51.28446462000284,53374.23714936 2025-07-28,08:52:06.000,209,10978539,13125,0,1753692725,13012.173285499994,51.27741549000348,53374.22317512001 2025-07-28,08:52:07.000,209,10978530,13085,0,1753692726,13012.153076569994,51.27036636000412,53374.16727816 2025-07-28,08:52:08.000,209,10978542,12725,0,1753692727,13012.126131329998,51.27036636000412,53374.15330392001 2025-07-28,08:52:09.000,209,10978509,12645,0,1753692728,13012.132867639993,51.28446462000284,53374.19522664 2025-07-28,08:52:10.000,209,10978498,12805,0,1753692729,13012.186758119999,51.305612010000914,53374.230162240005 2025-07-28,08:52:11.000,209,10978541,12965,0,1753692730,13012.180021809989,51.298562880001555,53374.20920088 2025-07-28,08:52:12.000,209,10978526,12965,0,1753692731,13012.193494429994,51.33380852999835,53374.23714936 2025-07-28,08:52:13.000,209,10978475,12965,0,1753692732,13012.193494429994,51.34085765999771,53374.20920088 2025-07-28,08:52:14.000,209,10978547,12925,0,1753692733,13012.206967049999,51.36200505000306,53374.25811072 2025-07-28,08:52:15.000,209,10978497,12645,0,1753692734,13012.206967049999,51.354955920003704,53374.22317512001 2025-07-28,08:52:16.000,209,10978507,12725,0,1753692735,13012.173285499994,51.354955920003704,53374.181252400005 2025-07-28,08:52:17.000,209,10978496,12805,0,1753692736,13012.193494429994,51.36905418000242,53374.230162240005 2025-07-28,08:52:18.000,209,10978523,12965,0,1753692737,13012.220439669989,51.347906790004345,53374.216188 2025-07-28,08:52:19.000,209,10978501,13045,0,1753692738,13012.213703359994,51.37610331000178,53374.25112360001 2025-07-28,08:52:20.000,209,10978523,12965,0,1753692739,13012.240648599989,51.43249635000393,53374.25811072 2025-07-28,08:52:21.000,209,10978521,12925,0,1753692740,13012.274330149994,51.418398089997936,53374.20920088 2025-07-28,08:52:22.000,209,10978506,12805,0,1753692741,13012.267593839999,51.38315244000114,53374.230162240005 2025-07-28,08:52:23.000,209,10978510,12685,0,1753692742,13012.287802769999,51.418398089997936,53374.24413648001 2025-07-28,08:52:24.000,209,10978484,12885,0,1753692743,13012.274330149994,51.39725069999986,53374.2860592 2025-07-28,08:52:25.000,209,10978481,12925,0,1753692744,13012.294539079994,51.40429982999922,53374.27208496001 2025-07-28,08:52:26.000,209,10978493,12605,0,1753692745,13012.30127538999,51.418398089997936,53374.25112360001 2025-07-28,08:52:27.000,209,10978527,12605,0,1753692746,13012.34169324999,51.43954548000329,53374.25112360001 2025-07-28,08:52:28.000,209,10978577,13085,0,1753692747,13012.36190217999,51.418398089997936,53374.279072080004 2025-07-28,08:52:29.000,209,10978477,12605,0,1753692748,13012.375374799994,51.42544722000457,53374.17426528001 2025-07-28,08:52:30.000,209,10978546,12685,0,1753692749,13012.42252896999,51.42544722000457,53374.26509784 2025-07-28,08:52:31.000,209,10978497,12925,0,1753692750,13012.415792659995,51.474791130000085,53374.230162240005 2025-07-28,08:52:32.000,209,10978521,13085,0,1753692751,13012.415792659995,51.43954548000329,53374.27208496001 2025-07-28,08:52:33.000,209,10978528,12925,0,1753692752,13012.456210519995,51.46069287000137,53374.32099480001 2025-07-28,08:52:34.000,209,10978505,12885,0,1753692753,13012.456210519995,51.418398089997936,53374.25112360001 2025-07-28,08:52:35.000,209,10978550,12965,0,1753692754,13012.44273789999,51.41134895999858,53374.23714936 2025-07-28,08:52:36.000,209,10978553,12645,0,1753692755,13012.476419449995,51.418398089997936,53374.26509784 2025-07-28,08:52:37.000,209,10978499,12965,0,1753692756,13012.510101,51.45364374000201,53374.29304632001 2025-07-28,08:52:38.000,209,10978478,13005,0,1753692757,13012.557255169995,51.43249635000393,53374.32798192 2025-07-28,08:52:39.000,209,10978541,12605,0,1753692758,13012.55051886,51.42544722000457,53374.300033440006 2025-07-28,08:52:40.000,209,10978498,12885,0,1753692759,13012.54378254999,51.43249635000393,53374.279072080004 2025-07-28,08:52:41.000,209,10978556,12685,0,1753692760,13012.57072779,51.43954548000329,53374.32099480001 2025-07-28,08:52:42.000,209,10978533,12885,0,1753692761,13012.557255169995,51.40429982999922,53374.32798192 2025-07-28,08:52:43.000,209,10978493,12885,0,1753692762,13012.60440933999,51.41134895999858,53374.32099480001 2025-07-28,08:52:44.000,209,10978580,12845,0,1753692763,13012.58420040999,51.43249635000393,53374.38387888 2025-07-28,08:52:45.000,209,10978502,12845,0,1753692764,13012.59093672,51.3902015700005,53374.348943280005 2025-07-28,08:52:46.000,209,10978518,12885,0,1753692765,13012.61114565,51.37610331000178,53374.37689176 2025-07-28,08:52:47.000,209,10978513,12805,0,1753692766,13012.60440933999,51.39725069999986,53374.38387888 2025-07-28,08:52:48.000,209,10978542,12925,0,1753692767,13012.617881959995,51.354955920003704,53374.41881448001 2025-07-28,08:52:49.000,209,10978506,12885,0,1753692768,13012.63135458,51.37610331000178,53374.39086600001 2025-07-28,08:52:50.000,209,10978521,12805,0,1753692769,13012.62461826999,51.36200505000306,53374.38387888 2025-07-28,08:52:51.000,209,10978477,12725,0,1753692770,13012.66503612999,51.36905418000242,53374.38387888 2025-07-28,08:52:52.000,209,10978531,12845,0,1753692771,13012.597673029995,51.36905418000242,53374.43278872 2025-07-28,08:52:53.000,209,10978514,12925,0,1753692772,13012.60440933999,51.3902015700005,53374.41881448001 2025-07-28,08:52:54.000,209,10978495,12805,0,1753692773,13012.63135458,51.3902015700005,53374.41182736001 2025-07-28,08:52:55.000,209,10978487,12805,0,1753692774,13012.62461826999,51.36200505000306,53374.40484024 2025-07-28,08:52:56.000,209,10978498,13005,0,1753692775,13012.64482719999,51.3902015700005,53374.43977584001 2025-07-28,08:52:57.000,209,10978556,13005,0,1753692776,13012.64482719999,51.36905418000242,53374.43977584001 2025-07-28,08:52:58.000,209,10978489,13005,0,1753692777,13012.69198137,51.33380852999835,53374.397853120005 2025-07-28,08:52:59.000,209,10978541,13165,0,1753692778,13012.64482719999,51.347906790004345,53374.48169856 2025-07-28,08:53:00.000,209,10978505,12965,0,1753692779,13012.698717679996,51.354955920003704,53374.48169856 2025-07-28,08:53:01.000,209,10978513,12845,0,1753692780,13012.698717679996,51.33380852999835,53374.45375008 2025-07-28,08:53:02.000,209,10978539,12445,0,1753692781,13012.705453989991,51.33380852999835,53374.43977584001 2025-07-28,08:53:03.000,209,10978550,12925,0,1753692782,13012.69198137,51.354955920003704,53374.48169856 2025-07-28,08:53:04.000,209,10978555,12765,0,1753692783,13012.69198137,51.32675939999899,53374.48169856 2025-07-28,08:53:05.000,209,10978527,12645,0,1753692784,13012.705453989991,51.305612010000914,53374.50265992 2025-07-28,08:53:06.000,209,10978492,12725,0,1753692785,13012.69198137,51.298562880001555,53374.48169856 2025-07-28,08:53:07.000,209,10978557,12725,0,1753692786,13012.73239923,51.32675939999899,53374.45375008 2025-07-28,08:53:08.000,209,10978549,12765,0,1753692787,13012.745871849991,51.291513750002196,53374.47471144 2025-07-28,08:53:09.000,209,10978507,12885,0,1753692788,13012.739135539996,51.31266114000027,53374.54458264 2025-07-28,08:53:10.000,209,10978563,12925,0,1753692789,13012.75260816,51.31266114000027,53374.50265992 2025-07-28,08:53:11.000,209,10978525,12965,0,1753692790,13012.75260816,51.31971026999963,53374.48868568001 2025-07-28,08:53:12.000,209,10978491,12845,0,1753692791,13012.766080779991,51.31971026999963,53374.48868568001 2025-07-28,08:53:13.000,209,10978483,12925,0,1753692792,13012.75260816,51.291513750002196,53374.52362128 2025-07-28,08:53:14.000,209,10978508,13285,0,1753692793,13012.745871849991,51.28446462000284,53374.48169856 2025-07-28,08:53:15.000,209,10978491,12885,0,1753692794,13012.759344469996,51.305612010000914,53374.50964704001 2025-07-28,08:53:16.000,209,10978527,12525,0,1753692795,13012.75260816,51.34085765999771,53374.52362128 2025-07-28,08:53:17.000,209,10978543,12925,0,1753692796,13012.75260816,51.32675939999899,53374.50964704001 2025-07-28,08:53:18.000,209,10978461,12805,0,1753692797,13012.75260816,51.32675939999899,53374.5306084 2025-07-28,08:53:19.000,209,10978525,12885,0,1753692798,13012.725662919991,51.32675939999899,53374.52362128 2025-07-28,08:53:20.000,209,10978525,13205,0,1753692799,13012.766080779991,51.347906790004345,53374.52362128 2025-07-28,08:53:21.000,209,10978501,12925,0,1753692800,13012.799762329996,51.31971026999963,53374.4956728 2025-07-28,08:53:22.000,209,10978479,12965,0,1753692801,13012.759344469996,51.32675939999899,53374.5306084 2025-07-28,08:53:23.000,209,10978494,12965,0,1753692802,13012.793026020001,51.347906790004345,53374.4956728 2025-07-28,08:53:24.000,209,10978479,12685,0,1753692803,13012.867125429992,51.31971026999963,53374.47471144 2025-07-28,08:53:25.000,209,10978491,12925,0,1753692804,13012.833443880001,51.33380852999835,53374.4956728 2025-07-28,08:53:26.000,209,10978490,13005,0,1753692805,13012.840180189996,51.34085765999771,53374.53759552001 2025-07-28,08:53:27.000,209,10978515,12605,0,1753692806,13012.860389119996,51.37610331000178,53374.50265992 2025-07-28,08:53:28.000,209,10978519,12925,0,1753692807,13012.853652810001,51.34085765999771,53374.54458264 2025-07-28,08:53:29.000,209,10978475,12925,0,1753692808,13012.873861740001,51.36200505000306,53374.47471144 2025-07-28,08:53:30.000,209,10978504,13005,0,1753692809,13012.873861740001,51.34085765999771,53374.52362128 2025-07-28,08:53:31.000,209,10978534,12805,0,1753692810,13012.880598049996,51.347906790004345,53374.50265992 2025-07-28,08:53:32.000,209,10978558,13085,0,1753692811,13012.853652810001,51.38315244000114,53374.516634160005 2025-07-28,08:53:33.000,209,10978487,12925,0,1753692812,13012.833443880001,51.39725069999986,53374.48868568001 2025-07-28,08:53:34.000,209,10978558,12805,0,1753692813,13012.873861740001,51.38315244000114,53374.50265992 2025-07-28,08:53:35.000,209,10978440,12645,0,1753692814,13012.826707569991,51.38315244000114,53374.50964704001 2025-07-28,08:53:36.000,209,10978505,12885,0,1753692815,13012.840180189996,51.38315244000114,53374.53759552001 2025-07-28,08:53:37.000,209,10978578,12725,0,1753692816,13012.860389119996,51.39725069999986,53374.55156976 2025-07-28,08:53:38.000,209,10978569,12725,0,1753692817,13012.833443880001,51.37610331000178,53374.48169856 2025-07-28,08:53:39.000,209,10978488,12765,0,1753692818,13012.846916499991,51.41134895999858,53374.53759552001 2025-07-28,08:53:40.000,209,10978539,12965,0,1753692819,13012.853652810001,51.40429982999922,53374.516634160005 2025-07-28,08:53:41.000,209,10978548,13125,0,1753692820,13012.833443880001,51.418398089997936,53374.48868568001 2025-07-28,08:53:42.000,209,10978512,12845,0,1753692821,13012.880598049996,51.44659461000265,53374.45375008 2025-07-28,08:53:43.000,209,10978533,13005,0,1753692822,13012.846916499991,51.481840259999444,53374.565544000005 2025-07-28,08:53:44.000,209,10978495,12645,0,1753692823,13012.880598049996,51.45364374000201,53374.55156976 2025-07-28,08:53:45.000,209,10978502,12765,0,1753692824,13012.867125429992,51.467742000000726,53374.48868568001 2025-07-28,08:53:46.000,209,10978496,12885,0,1753692825,13012.873861740001,51.474791130000085,53374.50265992 2025-07-28,08:53:47.000,209,10978505,12925,0,1753692826,13012.894070670001,51.474791130000085,53374.516634160005 2025-07-28,08:53:48.000,209,10978547,12805,0,1753692827,13012.887334359992,51.4888893899988,53374.54458264 2025-07-28,08:53:49.000,209,10978516,13085,0,1753692828,13012.921015909997,51.531184170002234,53374.57951824001 2025-07-28,08:53:50.000,209,10978536,12965,0,1753692829,13012.907543289992,51.531184170002234,53374.5306084 2025-07-28,08:53:51.000,209,10978528,12965,0,1753692830,13012.921015909997,51.56642981999903,53374.55156976 2025-07-28,08:53:52.000,209,10978506,12925,0,1753692831,13012.900806979997,51.57347894999839,53374.52362128 2025-07-28,08:53:53.000,209,10978545,13125,0,1753692832,13012.961433769997,51.61577373000182,53374.48868568001 2025-07-28,08:53:54.000,209,10978551,12965,0,1753692833,13012.961433769997,51.57347894999839,53374.5306084 2025-07-28,08:53:55.000,209,10978549,12805,0,1753692834,13012.968170079992,51.6016754700031,53374.52362128 2025-07-28,08:53:56.000,209,10978553,12605,0,1753692835,13013.022060559997,51.61577373000182,53374.48169856 2025-07-28,08:53:57.000,209,10978521,13525,0,1753692836,13013.055742110002,51.58757721000438,53374.47471144 2025-07-28,08:53:58.000,209,10978563,12765,0,1753692837,13013.035533180002,51.60872460000246,53374.50964704001 2025-07-28,08:53:59.000,209,10978516,13285,0,1753692838,13013.075951040002,51.58757721000438,53374.52362128 2025-07-28,08:54:00.000,209,10978557,12605,0,1753692839,13013.075951040002,51.6016754700031,53374.50964704001 2025-07-28,08:54:01.000,209,10978566,12805,0,1753692840,13013.102896279997,51.62987199000054,53374.48868568001 2025-07-28,08:54:02.000,209,10978514,13085,0,1753692841,13013.123105209997,51.59462634000374,53374.516634160005 2025-07-28,08:54:03.000,209,10978542,12965,0,1753692842,13013.156786760002,51.62282286000118,53374.50265992 2025-07-28,08:54:04.000,209,10978530,12645,0,1753692843,13013.129841519993,51.67921590000333,53374.50265992 2025-07-28,08:54:05.000,209,10978526,12805,0,1753692844,13013.163523069998,51.68626503000269,53374.53759552001 2025-07-28,08:54:06.000,209,10978537,13005,0,1753692845,13013.210677239993,51.68626503000269,53374.55156976 2025-07-28,08:54:07.000,209,10978555,12805,0,1753692846,13013.224149859998,51.67216677000397,53374.55855688001 2025-07-28,08:54:08.000,209,10978516,12845,0,1753692847,13013.224149859998,51.67216677000397,53374.54458264 2025-07-28,08:54:09.000,209,10978513,12565,0,1753692848,13013.224149859998,51.66511764000461,53374.50964704001 2025-07-28,08:54:10.000,209,10978542,12605,0,1753692849,13013.251095099993,51.707412420000765,53374.5306084 2025-07-28,08:54:11.000,209,10978520,12925,0,1753692850,13013.271304029993,51.714461550000124,53374.565544000005 2025-07-28,08:54:12.000,209,10978543,12725,0,1753692851,13013.325194509998,51.72151067999948,53374.565544000005 2025-07-28,08:54:13.000,209,10978551,13005,0,1753692852,13013.352139749994,51.749707200004195,53374.57951824001 2025-07-28,08:54:14.000,209,10978546,12765,0,1753692853,13013.338667129989,51.77085459000227,53374.52362128 2025-07-28,08:54:15.000,209,10978539,12605,0,1753692854,13013.338667129989,51.749707200004195,53374.52362128 2025-07-28,08:54:16.000,209,10978536,13085,0,1753692855,13013.352139749994,51.763805460002914,53374.54458264 2025-07-28,08:54:17.000,209,10978539,12845,0,1753692856,13013.385821299998,51.79905110999971,53374.614453840004 2025-07-28,08:54:18.000,209,10978552,12925,0,1753692857,13013.385821299998,51.78495285000099,53374.6004796 2025-07-28,08:54:19.000,209,10978541,13125,0,1753692858,13013.412766539994,51.78495285000099,53374.614453840004 2025-07-28,08:54:20.000,209,10978491,12845,0,1753692859,13013.406030229999,51.77085459000227,53374.62144096 2025-07-28,08:54:21.000,209,10978533,12805,0,1753692860,13013.426239159999,51.82724763000442,53374.58650536001 2025-07-28,08:54:22.000,209,10978502,13045,0,1753692861,13013.372348679994,51.81314936999843,53374.565544000005 2025-07-28,08:54:23.000,209,10978532,13005,0,1753692862,13013.412766539994,51.80610023999907,53374.62842808001 2025-07-28,08:54:24.000,209,10978575,12725,0,1753692863,13013.439711779989,51.83429676000378,53374.635415200006 2025-07-28,08:54:25.000,209,10978559,12725,0,1753692864,13013.426239159999,51.8483950200025,53374.64240232 2025-07-28,08:54:26.000,209,10978517,12765,0,1753692865,13013.419502849989,51.83429676000378,53374.62842808001 2025-07-28,08:54:27.000,209,10978576,13045,0,1753692866,13013.419502849989,51.86249328000122,53374.62144096 2025-07-28,08:54:28.000,209,10978531,12685,0,1753692867,13013.432975469994,51.90478806000465,53374.59349248 2025-07-28,08:54:29.000,209,10978538,12925,0,1753692868,13013.453184399994,51.86249328000122,53374.614453840004 2025-07-28,08:54:30.000,209,10978524,12725,0,1753692869,13013.45992070999,51.883640669999295,53374.60746672001 2025-07-28,08:54:31.000,209,10978542,12725,0,1753692870,13013.48012963999,51.876591539999936,53374.635415200006 2025-07-28,08:54:32.000,209,10978550,12845,0,1753692871,13013.473393329994,51.876591539999936,53374.60746672001 2025-07-28,08:54:33.000,209,10978604,13045,0,1753692872,13013.439711779989,51.86954241000058,53374.614453840004 2025-07-28,08:54:34.000,209,10978554,12805,0,1753692873,13013.419502849989,51.85544415000186,53374.62842808001 2025-07-28,08:54:35.000,209,10978514,12845,0,1753692874,13013.439711779989,51.86954241000058,53374.62144096 2025-07-28,08:54:36.000,209,10978506,12805,0,1753692875,13013.453184399994,51.85544415000186,53374.60746672001 2025-07-28,08:54:37.000,209,10978545,12965,0,1753692876,13013.486865949999,51.883640669999295,53374.62144096 2025-07-28,08:54:38.000,209,10978559,13045,0,1753692877,13013.486865949999,51.883640669999295,53374.64240232 2025-07-28,08:54:39.000,209,10978515,12725,0,1753692878,13013.50033856999,51.83429676000378,53374.64240232 2025-07-28,08:54:40.000,209,10978557,12725,0,1753692879,13013.54749274,51.81314936999843,53374.67733792001 2025-07-28,08:54:41.000,209,10978510,12965,0,1753692880,13013.486865949999,51.8483950200025,53374.614453840004 2025-07-28,08:54:42.000,209,10978498,12645,0,1753692881,13013.527283809999,51.79200198000035,53374.64938944 2025-07-28,08:54:43.000,209,10978533,12925,0,1753692882,13013.56096535999,51.80610023999907,53374.65637656001 2025-07-28,08:54:44.000,209,10978556,12925,0,1753692883,13013.52054749999,51.79200198000035,53374.67733792001 2025-07-28,08:54:45.000,209,10978553,12605,0,1753692884,13013.5879106,51.77085459000227,53374.70528640001 2025-07-28,08:54:46.000,209,10978535,12645,0,1753692885,13013.554229049994,51.756756330003554,53374.69131216 2025-07-28,08:54:47.000,209,10978560,12965,0,1753692886,13013.54749274,51.7356089399982,53374.66336368 2025-07-28,08:54:48.000,209,10978540,12605,0,1753692887,13013.54749274,51.72151067999948,53374.67733792001 2025-07-28,08:54:49.000,209,10978540,12885,0,1753692888,13013.56770167,51.749707200004195,53374.69829928 2025-07-28,08:54:50.000,209,10978483,12765,0,1753692889,13013.54075642999,51.714461550000124,53374.71227352 2025-07-28,08:54:51.000,209,10978506,13045,0,1753692890,13013.54749274,51.714461550000124,53374.740222 2025-07-28,08:54:52.000,209,10978471,12885,0,1753692891,13013.54749274,51.68626503000269,53374.71926064 2025-07-28,08:54:53.000,209,10978525,12765,0,1753692892,13013.527283809999,51.651019379998615,53374.69131216 2025-07-28,08:54:54.000,209,10978574,12925,0,1753692893,13013.554229049994,51.62987199000054,53374.6703508 2025-07-28,08:54:55.000,209,10978496,12765,0,1753692894,13013.486865949999,51.6016754700031,53374.62842808001 2025-07-28,08:54:56.000,209,10978483,12645,0,1753692895,13013.48012963999,51.6016754700031,53374.74720912001 2025-07-28,08:54:57.000,209,10978545,13045,0,1753692896,13013.45992070999,51.56642981999903,53374.65637656001 2025-07-28,08:54:58.000,209,10978537,12845,0,1753692897,13013.406030229999,51.6016754700031,53374.6703508 2025-07-28,08:54:59.000,209,10978573,12805,0,1753692898,13013.406030229999,51.58052807999775,53374.74720912001 2025-07-28,08:55:00.000,209,10978533,12765,0,1753692899,13013.399293919989,51.58052807999775,53374.733234880005 2025-07-28,08:55:01.000,209,10978482,12725,0,1753692900,13013.331930819993,51.54528243000095,53374.69131216 2025-07-28,08:55:02.000,209,10978524,12925,0,1753692901,13013.311721889993,51.531184170002234,53374.67733792001 2025-07-28,08:55:03.000,209,10978555,12685,0,1753692902,13013.311721889993,51.53823330000159,53374.71926064 2025-07-28,08:55:04.000,209,10978497,12885,0,1753692903,13013.217413549988,51.55233156000031,53374.6703508 2025-07-28,08:55:05.000,209,10978575,12805,0,1753692904,13013.237622479988,51.53823330000159,53374.64240232 2025-07-28,08:55:06.000,209,10978558,12925,0,1753692905,13013.210677239993,51.5029876500048,53374.66336368 2025-07-28,08:55:07.000,209,10978543,12845,0,1753692906,13013.150050449993,51.5029876500048,53374.62842808001 2025-07-28,08:55:08.000,209,10978581,12965,0,1753692907,13013.136577830002,51.517085910003516,53374.614453840004 2025-07-28,08:55:09.000,209,10978558,12965,0,1753692908,13013.163523069998,51.524135040002875,53374.64938944 2025-07-28,08:55:10.000,209,10978555,12925,0,1753692909,13013.123105209997,51.474791130000085,53374.66336368 2025-07-28,08:55:11.000,209,10978533,12925,0,1753692910,13013.042269489997,51.481840259999444,53374.57253112 2025-07-28,08:55:12.000,209,10978505,12605,0,1753692911,13013.042269489997,51.5029876500048,53374.60746672001 2025-07-28,08:55:13.000,209,10978543,12725,0,1753692912,13012.988379009992,51.5029876500048,53374.6004796 2025-07-28,08:55:14.000,209,10978550,12965,0,1753692913,13012.968170079992,51.51003678000416,53374.60746672001 2025-07-28,08:55:15.000,209,10978553,12765,0,1753692914,13012.921015909997,51.51003678000416,53374.59349248 2025-07-28,08:55:16.000,209,10978560,12925,0,1753692915,13012.914279600001,51.517085910003516,53374.60746672001 2025-07-28,08:55:17.000,209,10978515,12925,0,1753692916,13012.894070670001,51.53823330000159,53374.55156976 2025-07-28,08:55:18.000,209,10978514,12725,0,1753692917,13012.880598049996,51.531184170002234,53374.55855688001 2025-07-28,08:55:19.000,209,10978550,12845,0,1753692918,13012.873861740001,51.56642981999903,53374.57253112 2025-07-28,08:55:20.000,209,10978573,12725,0,1753692919,13012.826707569991,51.55233156000031,53374.50265992 2025-07-28,08:55:21.000,209,10978524,12725,0,1753692920,13012.833443880001,51.55233156000031,53374.50964704001 2025-07-28,08:55:22.000,209,10978509,13085,0,1753692921,13012.826707569991,51.56642981999903,53374.5306084 2025-07-28,08:55:23.000,209,10978559,12885,0,1753692922,13012.813234950001,51.56642981999903,53374.50265992 2025-07-28,08:55:24.000,209,10978509,12965,0,1753692923,13012.779553399996,51.6016754700031,53374.4956728 2025-07-28,08:55:25.000,209,10978490,13005,0,1753692924,13012.786289709991,51.6369211199999,53374.4258016 2025-07-28,08:55:26.000,209,10978559,13045,0,1753692925,13012.813234950001,51.60872460000246,53374.48169856 2025-07-28,08:55:27.000,209,10978500,12605,0,1753692926,13012.819971259996,51.6369211199999,53374.4956728 2025-07-28,08:55:28.000,209,10978491,12645,0,1753692927,13012.793026020001,51.62987199000054,53374.48169856 2025-07-28,08:55:29.000,209,10978512,12605,0,1753692928,13012.793026020001,51.62282286000118,53374.446762960004 2025-07-28,08:55:30.000,209,10978465,12645,0,1753692929,13012.833443880001,51.643970249999256,53374.43977584001 2025-07-28,08:55:31.000,209,10978522,12965,0,1753692930,13012.819971259996,51.67921590000333,53374.45375008 2025-07-28,08:55:32.000,209,10978562,12805,0,1753692931,13012.806498639991,51.693314160002046,53374.48169856 2025-07-28,08:55:33.000,209,10978545,12765,0,1753692932,13012.826707569991,51.67921590000333,53374.41182736001 2025-07-28,08:55:34.000,209,10978503,12925,0,1753692933,13012.813234950001,51.68626503000269,53374.40484024 2025-07-28,08:55:35.000,209,10978533,12965,0,1753692934,13012.853652810001,51.68626503000269,53374.467724320006 2025-07-28,08:55:36.000,209,10978535,12805,0,1753692935,13012.846916499991,51.707412420000765,53374.446762960004 2025-07-28,08:55:37.000,209,10978462,12325,0,1753692936,13012.840180189996,51.707412420000765,53374.43977584001 2025-07-28,08:55:38.000,209,10978518,13085,0,1753692937,13012.887334359992,51.700363290001405,53374.45375008 2025-07-28,08:55:39.000,209,10978505,13005,0,1753692938,13012.880598049996,51.742658070004836,53374.4258016 2025-07-28,08:55:40.000,209,10978522,12885,0,1753692939,13012.894070670001,51.749707200004195,53374.41881448001 2025-07-28,08:55:41.000,209,10978542,12965,0,1753692940,13012.860389119996,51.742658070004836,53374.41182736001 2025-07-28,08:55:42.000,209,10978536,12885,0,1753692941,13012.907543289992,51.7356089399982,53374.38387888 2025-07-28,08:55:43.000,209,10978482,12925,0,1753692942,13012.900806979997,51.72151067999948,53374.4258016 2025-07-28,08:55:44.000,209,10978510,12605,0,1753692943,13012.840180189996,51.742658070004836,53374.36291752 2025-07-28,08:55:45.000,209,10978518,12845,0,1753692944,13012.880598049996,51.72855980999884,53374.37689176 2025-07-28,08:55:46.000,209,10978553,13045,0,1753692945,13012.867125429992,51.77085459000227,53374.36291752 2025-07-28,08:55:47.000,209,10978545,12765,0,1753692946,13012.860389119996,51.763805460002914,53374.37689176 2025-07-28,08:55:48.000,209,10978478,12925,0,1753692947,13012.873861740001,51.78495285000099,53374.348943280005 2025-07-28,08:55:49.000,209,10978480,12605,0,1753692948,13012.860389119996,51.763805460002914,53374.348943280005 2025-07-28,08:55:50.000,209,10978559,13005,0,1753692949,13012.853652810001,51.72855980999884,53374.37689176 2025-07-28,08:55:51.000,209,10978540,12965,0,1753692950,13012.860389119996,51.749707200004195,53374.348943280005 2025-07-28,08:55:52.000,209,10978520,12885,0,1753692951,13012.819971259996,51.77085459000227,53374.33496904 2025-07-28,08:55:53.000,209,10978492,12765,0,1753692952,13012.853652810001,51.742658070004836,53374.348943280005 2025-07-28,08:55:54.000,209,10978502,12965,0,1753692953,13012.846916499991,51.763805460002914,53374.33496904 2025-07-28,08:55:55.000,209,10978505,12845,0,1753692954,13012.793026020001,51.78495285000099,53374.36291752 2025-07-28,08:55:56.000,209,10978550,12965,0,1753692955,13012.793026020001,51.763805460002914,53374.32099480001 2025-07-28,08:55:57.000,209,10978509,12525,0,1753692956,13012.779553399996,51.7356089399982,53374.3559304 2025-07-28,08:55:58.000,209,10978510,12965,0,1753692957,13012.759344469996,51.742658070004836,53374.31400768 2025-07-28,08:55:59.000,209,10978515,12645,0,1753692958,13012.779553399996,51.77085459000227,53374.32099480001 2025-07-28,08:56:00.000,209,10978494,12845,0,1753692959,13012.745871849991,51.756756330003554,53374.31400768 2025-07-28,08:56:01.000,209,10978552,12605,0,1753692960,13012.7121903,51.72855980999884,53374.32099480001 2025-07-28,08:56:02.000,209,10978522,12765,0,1753692961,13012.73239923,51.7356089399982,53374.33496904 2025-07-28,08:56:03.000,209,10978484,12885,0,1753692962,13012.68524505999,51.742658070004836,53374.27208496001 2025-07-28,08:56:04.000,209,10978482,12965,0,1753692963,13012.725662919991,51.742658070004836,53374.29304632001 2025-07-28,08:56:05.000,209,10978480,12645,0,1753692964,13012.678508749996,51.700363290001405,53374.2860592 2025-07-28,08:56:06.000,209,10978496,12965,0,1753692965,13012.725662919991,51.72855980999884,53374.26509784 2025-07-28,08:56:07.000,209,10978511,12805,0,1753692966,13012.698717679996,51.742658070004836,53374.24413648001 2025-07-28,08:56:08.000,209,10978518,12925,0,1753692967,13012.67177244,51.707412420000765,53374.24413648001 2025-07-28,08:56:09.000,209,10978498,12765,0,1753692968,13012.66503612999,51.742658070004836,53374.25811072 2025-07-28,08:56:10.000,209,10978548,12965,0,1753692969,13012.63135458,51.763805460002914,53374.27208496001 2025-07-28,08:56:11.000,209,10978480,12805,0,1753692970,13012.617881959995,51.72151067999948,53374.22317512001 2025-07-28,08:56:12.000,209,10978517,12685,0,1753692971,13012.61114565,51.72855980999884,53374.23714936 2025-07-28,08:56:13.000,209,10978526,12885,0,1753692972,13012.62461826999,51.72151067999948,53374.20920088 2025-07-28,08:56:14.000,209,10978517,12925,0,1753692973,13012.617881959995,51.7356089399982,53374.19522664 2025-07-28,08:56:15.000,209,10978530,12845,0,1753692974,13012.62461826999,51.707412420000765,53374.23714936 2025-07-28,08:56:16.000,209,10978504,13285,0,1753692975,13012.63135458,51.714461550000124,53374.25112360001 2025-07-28,08:56:17.000,209,10978464,12605,0,1753692976,13012.61114565,51.7356089399982,53374.230162240005 2025-07-28,08:56:18.000,209,10978509,13125,0,1753692977,13012.63135458,51.700363290001405,53374.27208496001 2025-07-28,08:56:19.000,209,10978477,12845,0,1753692978,13012.61114565,51.700363290001405,53374.26509784 2025-07-28,08:56:20.000,209,10978545,12725,0,1753692979,13012.658299819996,51.7356089399982,53374.279072080004 2025-07-28,08:56:21.000,209,10978514,12565,0,1753692980,13012.62461826999,51.68626503000269,53374.25811072 2025-07-28,08:56:22.000,209,10978549,12885,0,1753692981,13012.64482719999,51.72151067999948,53374.27208496001 2025-07-28,08:56:23.000,209,10978595,12725,0,1753692982,13012.678508749996,51.714461550000124,53374.29304632001 2025-07-28,08:56:24.000,209,10978578,12845,0,1753692983,13012.658299819996,51.693314160002046,53374.22317512001 2025-07-28,08:56:25.000,209,10978525,12885,0,1753692984,13012.658299819996,51.67216677000397,53374.22317512001 2025-07-28,08:56:26.000,209,10978506,12885,0,1753692985,13012.658299819996,51.72855980999884,53374.25811072 2025-07-28,08:56:27.000,209,10978494,12765,0,1753692986,13012.67177244,51.714461550000124,53374.25811072 2025-07-28,08:56:28.000,209,10978566,12885,0,1753692987,13012.705453989991,51.693314160002046,53374.20920088 2025-07-28,08:56:29.000,209,10978543,13045,0,1753692988,13012.725662919991,51.707412420000765,53374.23714936 2025-07-28,08:56:30.000,209,10978551,12805,0,1753692989,13012.739135539996,51.67921590000333,53374.25811072 2025-07-28,08:56:31.000,209,10978529,12765,0,1753692990,13012.799762329996,51.72151067999948,53374.25112360001 2025-07-28,08:56:32.000,209,10978523,12765,0,1753692991,13012.819971259996,51.651019379998615,53374.25112360001 2025-07-28,08:56:33.000,209,10978460,12725,0,1753692992,13012.813234950001,51.643970249999256,53374.25811072 2025-07-28,08:56:34.000,209,10978541,13045,0,1753692993,13012.853652810001,51.6369211199999,53374.230162240005 2025-07-28,08:56:35.000,209,10978543,12885,0,1753692994,13012.860389119996,51.643970249999256,53374.23714936 2025-07-28,08:56:36.000,209,10978510,13045,0,1753692995,13012.921015909997,51.66511764000461,53374.279072080004 2025-07-28,08:56:37.000,209,10978541,13005,0,1753692996,13012.921015909997,51.651019379998615,53374.2860592 2025-07-28,08:56:38.000,209,10978513,12845,0,1753692997,13012.968170079992,51.67921590000333,53374.29304632001 2025-07-28,08:56:39.000,209,10978540,12765,0,1753692998,13013.001851629997,51.658068509997975,53374.27208496001 2025-07-28,08:56:40.000,209,10978549,13045,0,1753692999,13012.988379009992,51.66511764000461,53374.25811072 2025-07-28,08:56:41.000,209,10978476,12805,0,1753693000,13013.022060559997,51.66511764000461,53374.279072080004 2025-07-28,08:56:42.000,209,10978557,12805,0,1753693001,13013.075951040002,51.67921590000333,53374.37689176 2025-07-28,08:56:43.000,209,10978512,12925,0,1753693002,13013.129841519993,51.643970249999256,53374.32798192 2025-07-28,08:56:44.000,209,10978489,12725,0,1753693003,13013.096159970002,51.61577373000182,53374.3559304 2025-07-28,08:56:45.000,209,10978479,12765,0,1753693004,13013.089423659992,51.61577373000182,53374.38387888 2025-07-28,08:56:46.000,209,10978537,12805,0,1753693005,13013.123105209997,51.59462634000374,53374.37689176 2025-07-28,08:56:47.000,209,10978543,12765,0,1753693006,13013.143314139998,51.57347894999839,53374.36990464001 2025-07-28,08:56:48.000,209,10978526,12845,0,1753693007,13013.129841519993,51.57347894999839,53374.36291752 2025-07-28,08:56:49.000,209,10978549,12925,0,1753693008,13013.150050449993,51.53823330000159,53374.36291752 2025-07-28,08:56:50.000,209,10978546,12845,0,1753693009,13013.150050449993,51.5029876500048,53374.46073720001 2025-07-28,08:56:51.000,209,10978539,12925,0,1753693010,13013.163523069998,51.517085910003516,53374.43278872 2025-07-28,08:56:52.000,209,10978517,13045,0,1753693011,13013.150050449993,51.51003678000416,53374.446762960004 2025-07-28,08:56:53.000,209,10978526,12805,0,1753693012,13013.176995690003,51.46069287000137,53374.46073720001 2025-07-28,08:56:54.000,209,10978515,12805,0,1753693013,13013.150050449993,51.46069287000137,53374.40484024 2025-07-28,08:56:55.000,209,10978505,13045,0,1753693014,13013.156786760002,51.41134895999858,53374.41182736001 2025-07-28,08:56:56.000,209,10978530,12805,0,1753693015,13013.156786760002,51.418398089997936,53374.467724320006 2025-07-28,08:56:57.000,209,10978553,12645,0,1753693016,13013.150050449993,51.41134895999858,53374.47471144 2025-07-28,08:56:58.000,209,10978550,13165,0,1753693017,13013.136577830002,51.43249635000393,53374.47471144 2025-07-28,08:56:59.000,209,10978517,12925,0,1753693018,13013.156786760002,51.39725069999986,53374.46073720001 2025-07-28,08:57:00.000,209,10978515,12765,0,1753693019,13013.143314139998,51.347906790004345,53374.40484024 2025-07-28,08:57:01.000,209,10978485,13165,0,1753693020,13013.163523069998,51.354955920003704,53374.467724320006 2025-07-28,08:57:02.000,209,10978574,12805,0,1753693021,13013.116368900002,51.36200505000306,53374.446762960004 2025-07-28,08:57:03.000,209,10978536,12845,0,1753693022,13013.096159970002,51.34085765999771,53374.43278872 2025-07-28,08:57:04.000,209,10978525,13085,0,1753693023,13013.089423659992,51.347906790004345,53374.47471144 2025-07-28,08:57:05.000,209,10978548,12845,0,1753693024,13013.055742110002,51.354955920003704,53374.40484024 2025-07-28,08:57:06.000,209,10978526,12845,0,1753693025,13013.055742110002,51.31971026999963,53374.36990464001 2025-07-28,08:57:07.000,209,10978517,12765,0,1753693026,13013.035533180002,51.31971026999963,53374.41881448001 2025-07-28,08:57:08.000,209,10978500,12885,0,1753693027,13012.988379009992,51.305612010000914,53374.38387888 2025-07-28,08:57:09.000,209,10978497,13125,0,1753693028,13012.974906390002,51.298562880001555,53374.4258016 2025-07-28,08:57:10.000,209,10978560,12965,0,1753693029,13012.934488530002,51.31971026999963,53374.41182736001 2025-07-28,08:57:11.000,209,10978518,12605,0,1753693030,13012.914279600001,51.305612010000914,53374.446762960004 2025-07-28,08:57:12.000,209,10978508,12925,0,1753693031,13012.887334359992,51.31971026999963,53374.41182736001 2025-07-28,08:57:13.000,209,10978540,12965,0,1753693032,13012.853652810001,51.31971026999963,53374.40484024 2025-07-28,08:57:14.000,209,10978504,12765,0,1753693033,13012.853652810001,51.32675939999899,53374.41182736001 2025-07-28,08:57:15.000,209,10978519,12965,0,1753693034,13012.779553399996,51.36200505000306,53374.43977584001 2025-07-28,08:57:16.000,209,10978512,12805,0,1753693035,13012.759344469996,51.34085765999771,53374.37689176 2025-07-28,08:57:17.000,209,10978525,12885,0,1753693036,13012.745871849991,51.347906790004345,53374.38387888 2025-07-28,08:57:18.000,209,10978495,12885,0,1753693037,13012.745871849991,51.347906790004345,53374.36990464001 2025-07-28,08:57:19.000,209,10978527,13085,0,1753693038,13012.725662919991,51.37610331000178,53374.3559304 2025-07-28,08:57:20.000,209,10978506,12925,0,1753693039,13012.7121903,51.38315244000114,53374.36291752 2025-07-28,08:57:21.000,209,10978529,12885,0,1753693040,13012.69198137,51.36905418000242,53374.38387888 2025-07-28,08:57:22.000,209,10978517,12965,0,1753693041,13012.65156351,51.40429982999922,53374.37689176 2025-07-28,08:57:23.000,209,10978562,12725,0,1753693042,13012.678508749996,51.43249635000393,53374.31400768 2025-07-28,08:57:24.000,209,10978556,12925,0,1753693043,13012.66503612999,51.43954548000329,53374.29304632001 2025-07-28,08:57:25.000,209,10978470,12805,0,1753693044,13012.64482719999,51.43954548000329,53374.29304632001 2025-07-28,08:57:26.000,209,10978555,12925,0,1753693045,13012.62461826999,51.44659461000265,53374.2860592 2025-07-28,08:57:27.000,209,10978478,12885,0,1753693046,13012.64482719999,51.44659461000265,53374.31400768 2025-07-28,08:57:28.000,209,10978565,12845,0,1753693047,13012.63135458,51.467742000000726,53374.30702056 2025-07-28,08:57:29.000,209,10978556,12845,0,1753693048,13012.638090889996,51.474791130000085,53374.29304632001 2025-07-28,08:57:30.000,209,10978537,12765,0,1753693049,13012.678508749996,51.531184170002234,53374.23714936 2025-07-28,08:57:31.000,209,10978526,12965,0,1753693050,13012.65156351,51.474791130000085,53374.32099480001 2025-07-28,08:57:32.000,209,10978549,12885,0,1753693051,13012.66503612999,51.55938068999967,53374.30702056 2025-07-28,08:57:33.000,209,10978506,12845,0,1753693052,13012.638090889996,51.59462634000374,53374.279072080004 2025-07-28,08:57:34.000,209,10978533,12805,0,1753693053,13012.658299819996,51.56642981999903,53374.2860592 2025-07-28,08:57:35.000,209,10978554,12725,0,1753693054,13012.658299819996,51.59462634000374,53374.31400768 2025-07-28,08:57:36.000,209,10978504,12925,0,1753693055,13012.638090889996,51.6016754700031,53374.279072080004 2025-07-28,08:57:37.000,209,10978567,12925,0,1753693056,13012.698717679996,51.60872460000246,53374.230162240005 2025-07-28,08:57:38.000,209,10978546,12685,0,1753693057,13012.658299819996,51.61577373000182,53374.26509784 2025-07-28,08:57:39.000,209,10978519,12805,0,1753693058,13012.678508749996,51.643970249999256,53374.29304632001 2025-07-28,08:57:40.000,209,10978552,12685,0,1753693059,13012.658299819996,51.6369211199999,53374.30702056 2025-07-28,08:57:41.000,209,10978508,13205,0,1753693060,13012.66503612999,51.61577373000182,53374.25112360001 2025-07-28,08:57:42.000,209,10978505,12645,0,1753693061,13012.69198137,51.643970249999256,53374.26509784 2025-07-28,08:57:43.000,209,10978484,12685,0,1753693062,13012.718926609996,51.66511764000461,53374.23714936 2025-07-28,08:57:44.000,209,10978537,12765,0,1753693063,13012.7121903,51.700363290001405,53374.31400768 2025-07-28,08:57:45.000,209,10978499,12845,0,1753693064,13012.73239923,51.714461550000124,53374.279072080004 2025-07-28,08:57:46.000,209,10978518,12645,0,1753693065,13012.718926609996,51.700363290001405,53374.25112360001 2025-07-28,08:57:47.000,209,10978526,12965,0,1753693066,13012.745871849991,51.693314160002046,53374.27208496001 2025-07-28,08:57:48.000,209,10978498,13045,0,1753693067,13012.698717679996,51.68626503000269,53374.25811072 2025-07-28,08:57:49.000,209,10978524,12965,0,1753693068,13012.73239923,51.693314160002046,53374.25811072 2025-07-28,08:57:50.000,209,10978533,12765,0,1753693069,13012.759344469996,51.68626503000269,53374.2860592 2025-07-28,08:57:51.000,209,10978510,12645,0,1753693070,13012.745871849991,51.700363290001405,53374.25112360001 2025-07-28,08:57:52.000,209,10978528,12685,0,1753693071,13012.718926609996,51.714461550000124,53374.300033440006 2025-07-28,08:57:53.000,209,10978518,12925,0,1753693072,13012.739135539996,51.707412420000765,53374.31400768 2025-07-28,08:57:54.000,209,10978506,12965,0,1753693073,13012.739135539996,51.714461550000124,53374.30702056 2025-07-28,08:57:55.000,209,10978531,12965,0,1753693074,13012.77281709,51.7356089399982,53374.25811072 2025-07-28,08:57:56.000,209,10978542,12605,0,1753693075,13012.786289709991,51.707412420000765,53374.30702056 2025-07-28,08:57:57.000,209,10978519,12565,0,1753693076,13012.77281709,51.693314160002046,53374.348943280005 2025-07-28,08:57:58.000,209,10978502,12805,0,1753693077,13012.77281709,51.693314160002046,53374.30702056 2025-07-28,08:57:59.000,209,10978513,12725,0,1753693078,13012.75260816,51.714461550000124,53374.30702056 2025-07-28,08:58:00.000,209,10978545,12885,0,1753693079,13012.759344469996,51.658068509997975,53374.34195616001 2025-07-28,08:58:01.000,209,10978560,12965,0,1753693080,13012.745871849991,51.643970249999256,53374.30702056 2025-07-28,08:58:02.000,209,10978537,12805,0,1753693081,13012.75260816,51.658068509997975,53374.33496904 2025-07-28,08:58:03.000,209,10978527,12965,0,1753693082,13012.73239923,51.658068509997975,53374.32798192 2025-07-28,08:58:04.000,209,10978482,12845,0,1753693083,13012.739135539996,51.643970249999256,53374.300033440006 2025-07-28,08:58:05.000,209,10978506,12725,0,1753693084,13012.718926609996,51.62282286000118,53374.29304632001 2025-07-28,08:58:06.000,209,10978481,12765,0,1753693085,13012.759344469996,51.62987199000054,53374.3559304 2025-07-28,08:58:07.000,209,10978528,12805,0,1753693086,13012.73239923,51.67216677000397,53374.300033440006 2025-07-28,08:58:08.000,209,10978517,12925,0,1753693087,13012.73239923,51.62987199000054,53374.34195616001 2025-07-28,08:58:09.000,209,10978544,13005,0,1753693088,13012.68524505999,51.62987199000054,53374.31400768 2025-07-28,08:58:10.000,209,10978525,13045,0,1753693089,13012.69198137,51.643970249999256,53374.34195616001 2025-07-28,08:58:11.000,209,10978500,12885,0,1753693090,13012.68524505999,51.6369211199999,53374.300033440006 2025-07-28,08:58:12.000,209,10978520,13205,0,1753693091,13012.65156351,51.62987199000054,53374.32099480001 2025-07-28,08:58:13.000,209,10978508,13085,0,1753693092,13012.67177244,51.67216677000397,53374.32099480001 2025-07-28,08:58:14.000,209,10978511,12965,0,1753693093,13012.64482719999,51.66511764000461,53374.33496904 2025-07-28,08:58:15.000,209,10978541,12885,0,1753693094,13012.62461826999,51.66511764000461,53374.33496904 2025-07-28,08:58:16.000,209,10978550,12605,0,1753693095,13012.62461826999,51.700363290001405,53374.2860592 2025-07-28,08:58:17.000,209,10978515,13085,0,1753693096,13012.557255169995,51.700363290001405,53374.300033440006 2025-07-28,08:58:18.000,209,10978553,12925,0,1753693097,13012.54378254999,51.693314160002046,53374.29304632001 2025-07-28,08:58:19.000,209,10978501,13125,0,1753693098,13012.55051886,51.7356089399982,53374.279072080004 2025-07-28,08:58:20.000,209,10978534,12925,0,1753693099,13012.50336468999,51.7356089399982,53374.29304632001 2025-07-28,08:58:21.000,209,10978517,12925,0,1753693100,13012.48315575999,51.72151067999948,53374.26509784 2025-07-28,08:58:22.000,209,10978500,13085,0,1753693101,13012.46294682999,51.72151067999948,53374.25112360001 2025-07-28,08:58:23.000,209,10978525,12685,0,1753693102,13012.46968314,51.72855980999884,53374.2860592 2025-07-28,08:58:24.000,209,10978517,13045,0,1753693103,13012.456210519995,51.763805460002914,53374.25112360001 2025-07-28,08:58:25.000,209,10978535,12685,0,1753693104,13012.46294682999,51.763805460002914,53374.27208496001 2025-07-28,08:58:26.000,209,10978535,12805,0,1753693105,13012.46294682999,51.756756330003554,53374.23714936 2025-07-28,08:58:27.000,209,10978547,12965,0,1753693106,13012.456210519995,51.77790372000163,53374.181252400005 2025-07-28,08:58:28.000,209,10978482,13125,0,1753693107,13012.46968314,51.79905110999971,53374.2860592 2025-07-28,08:58:29.000,209,10978567,12965,0,1753693108,13012.44947421,51.79905110999971,53374.23714936 2025-07-28,08:58:30.000,209,10978539,12885,0,1753693109,13012.48989207,51.77790372000163,53374.19522664 2025-07-28,08:58:31.000,209,10978507,12805,0,1753693110,13012.46294682999,51.84134589000314,53374.20920088 2025-07-28,08:58:32.000,209,10978528,12525,0,1753693111,13012.46968314,51.8483950200025,53374.26509784 2025-07-28,08:58:33.000,209,10978516,12965,0,1753693112,13012.48989207,51.8483950200025,53374.216188 2025-07-28,08:58:34.000,209,10978551,12805,0,1753693113,13012.50336468999,51.876591539999936,53374.20221376001 2025-07-28,08:58:35.000,209,10978545,12925,0,1753693114,13012.510101,51.86954241000058,53374.19522664 2025-07-28,08:58:36.000,209,10978586,12925,0,1753693115,13012.50336468999,51.883640669999295,53374.18823952 2025-07-28,08:58:37.000,209,10978574,12805,0,1753693116,13012.50336468999,51.876591539999936,53374.24413648001 2025-07-28,08:58:38.000,209,10978515,12925,0,1753693117,13012.52357361999,51.86954241000058,53374.181252400005 2025-07-28,08:58:39.000,209,10978545,13045,0,1753693118,13012.55051886,51.91888632000337,53374.22317512001 2025-07-28,08:58:40.000,209,10978573,12805,0,1753693119,13012.55051886,51.890689799998654,53374.22317512001 2025-07-28,08:58:41.000,209,10978520,12965,0,1753693120,13012.58420040999,51.925935450002726,53374.25811072 2025-07-28,08:58:42.000,209,10978528,12645,0,1753693121,13012.59093672,51.95413197000016,53374.216188 2025-07-28,08:58:43.000,209,10978556,12805,0,1753693122,13012.61114565,51.925935450002726,53374.23714936 2025-07-28,08:58:44.000,209,10978606,12845,0,1753693123,13012.597673029995,51.925935450002726,53374.27208496001 2025-07-28,08:58:45.000,209,10978520,12645,0,1753693124,13012.61114565,51.91183719000401,53374.23714936 2025-07-28,08:58:46.000,209,10978490,12405,0,1753693125,13012.62461826999,51.940033710001444,53374.2860592 2025-07-28,08:58:47.000,209,10978539,13165,0,1753693126,13012.60440933999,51.940033710001444,53374.25811072 2025-07-28,08:58:48.000,209,10978538,12885,0,1753693127,13012.63135458,51.940033710001444,53374.27208496001 2025-07-28,08:58:49.000,209,10978569,12925,0,1753693128,13012.62461826999,51.890689799998654,53374.29304632001 2025-07-28,08:58:50.000,209,10978559,12765,0,1753693129,13012.59093672,51.96118109999952,53374.29304632001 2025-07-28,08:58:51.000,209,10978508,12725,0,1753693130,13012.62461826999,51.95413197000016,53374.23714936 2025-07-28,08:58:52.000,209,10978516,12645,0,1753693131,13012.658299819996,51.96118109999952,53374.29304632001 2025-07-28,08:58:53.000,209,10978535,13005,0,1753693132,13012.67177244,51.982328490004875,53374.29304632001 2025-07-28,08:58:54.000,209,10978537,12725,0,1753693133,13012.678508749996,51.96823022999888,53374.2860592 2025-07-28,08:58:55.000,209,10978554,12765,0,1753693134,13012.68524505999,51.97527935999824,53374.3559304 2025-07-28,08:58:56.000,209,10978516,12765,0,1753693135,13012.66503612999,51.96118109999952,53374.30702056 2025-07-28,08:58:57.000,209,10978527,12805,0,1753693136,13012.68524505999,51.96823022999888,53374.31400768 2025-07-28,08:58:58.000,209,10978550,12805,0,1753693137,13012.68524505999,51.96118109999952,53374.32099480001 2025-07-28,08:58:59.000,209,10978570,12725,0,1753693138,13012.69198137,51.9470828400008,53374.33496904 2025-07-28,08:59:00.000,209,10978590,12965,0,1753693139,13012.69198137,51.97527935999824,53374.36990464001 2025-07-28,08:59:01.000,209,10978537,12765,0,1753693140,13012.68524505999,51.96118109999952,53374.30702056 2025-07-28,08:59:02.000,209,10978527,12565,0,1753693141,13012.725662919991,51.97527935999824,53374.33496904 2025-07-28,08:59:03.000,209,10978570,13125,0,1753693142,13012.739135539996,51.96823022999888,53374.300033440006 2025-07-28,08:59:04.000,209,10978526,12925,0,1753693143,13012.718926609996,51.95413197000016,53374.32099480001 2025-07-28,08:59:05.000,209,10978552,12605,0,1753693144,13012.766080779991,51.940033710001444,53374.33496904 2025-07-28,08:59:06.000,209,10978532,12965,0,1753693145,13012.779553399996,51.95413197000016,53374.32798192 2025-07-28,08:59:07.000,209,10978532,12565,0,1753693146,13012.766080779991,51.932984580002085,53374.32798192 2025-07-28,08:59:08.000,209,10978559,12685,0,1753693147,13012.793026020001,51.96823022999888,53374.36291752 2025-07-28,08:59:09.000,209,10978577,12725,0,1753693148,13012.806498639991,51.96823022999888,53374.39086600001 2025-07-28,08:59:10.000,209,10978509,13125,0,1753693149,13012.853652810001,51.96118109999952,53374.43278872 2025-07-28,08:59:11.000,209,10978516,12805,0,1753693150,13012.846916499991,51.99642675000359,53374.41182736001 2025-07-28,08:59:12.000,209,10978544,13085,0,1753693151,13012.887334359992,52.01052501000231,53374.446762960004 2025-07-28,08:59:13.000,209,10978558,12645,0,1753693152,13012.900806979997,52.00347588000295,53374.43278872 2025-07-28,08:59:14.000,209,10978589,12725,0,1753693153,13012.941224839997,52.00347588000295,53374.41182736001 2025-07-28,08:59:15.000,209,10978539,12605,0,1753693154,13012.941224839997,52.03872152999975,53374.46073720001 2025-07-28,08:59:16.000,209,10978551,12765,0,1753693155,13012.974906390002,52.04577065999911,53374.41182736001 2025-07-28,08:59:17.000,209,10978572,12845,0,1753693156,13013.001851629997,52.01052501000231,53374.46073720001 2025-07-28,08:59:18.000,209,10978569,12885,0,1753693157,13013.022060559997,52.01052501000231,53374.446762960004 2025-07-28,08:59:19.000,209,10978541,12605,0,1753693158,13013.055742110002,52.00347588000295,53374.41182736001 2025-07-28,08:59:20.000,209,10978543,12605,0,1753693159,13013.089423659992,51.99642675000359,53374.46073720001 2025-07-28,08:59:21.000,209,10978544,12845,0,1753693160,13013.082687349997,52.00347588000295,53374.41881448001 2025-07-28,08:59:22.000,209,10978517,12885,0,1753693161,13013.123105209997,51.96118109999952,53374.467724320006 2025-07-28,08:59:23.000,209,10978530,12885,0,1753693162,13013.136577830002,51.982328490004875,53374.46073720001 2025-07-28,08:59:24.000,209,10978563,12965,0,1753693163,13013.150050449993,51.97527935999824,53374.446762960004 2025-07-28,08:59:25.000,209,10978583,12605,0,1753693164,13013.163523069998,51.96823022999888,53374.48169856 2025-07-28,08:59:26.000,209,10978552,12965,0,1753693165,13013.176995690003,51.932984580002085,53374.50964704001 2025-07-28,08:59:27.000,209,10978552,12605,0,1753693166,13013.176995690003,51.9470828400008,53374.50265992 2025-07-28,08:59:28.000,209,10978548,12925,0,1753693167,13013.176995690003,51.91183719000401,53374.48169856 2025-07-28,08:59:29.000,209,10978557,12885,0,1753693168,13013.143314139998,51.940033710001444,53374.48169856 2025-07-28,08:59:30.000,209,10978540,12645,0,1753693169,13013.136577830002,51.932984580002085,53374.52362128 2025-07-28,08:59:31.000,209,10978536,12845,0,1753693170,13013.156786760002,51.925935450002726,53374.47471144 2025-07-28,08:59:32.000,209,10978534,13005,0,1753693171,13013.116368900002,51.91183719000401,53374.5306084 2025-07-28,08:59:33.000,209,10978585,12925,0,1753693172,13013.102896279997,51.925935450002726,53374.50265992 2025-07-28,08:59:34.000,209,10978549,12965,0,1753693173,13013.129841519993,51.925935450002726,53374.50964704001 2025-07-28,08:59:35.000,209,10978604,12765,0,1753693174,13013.143314139998,51.91888632000337,53374.4956728 2025-07-28,08:59:36.000,209,10978523,12885,0,1753693175,13013.062478419997,51.940033710001444,53374.54458264 2025-07-28,08:59:37.000,209,10978567,12685,0,1753693176,13013.042269489997,51.91888632000337,53374.50964704001 2025-07-28,08:59:38.000,209,10978575,12885,0,1753693177,13013.042269489997,51.890689799998654,53374.5306084 2025-07-28,08:59:39.000,209,10978556,12645,0,1753693178,13013.028796869992,51.925935450002726,53374.55156976 2025-07-28,08:59:40.000,209,10978565,12765,0,1753693179,13013.028796869992,51.9470828400008,53374.57951824001 2025-07-28,08:59:41.000,209,10978505,12645,0,1753693180,13012.961433769997,51.96118109999952,53374.4956728 2025-07-28,08:59:42.000,209,10978553,12725,0,1753693181,13012.974906390002,51.940033710001444,53374.48169856 2025-07-28,08:59:43.000,209,10978521,12765,0,1753693182,13012.968170079992,51.925935450002726,53374.5306084 2025-07-28,08:59:44.000,209,10978541,12725,0,1753693183,13012.988379009992,51.91888632000337,53374.48169856 2025-07-28,08:59:45.000,209,10978523,12885,0,1753693184,13012.934488530002,51.9470828400008,53374.5306084 2025-07-28,08:59:46.000,209,10978566,12925,0,1753693185,13012.968170079992,51.90478806000465,53374.54458264 2025-07-28,08:59:47.000,209,10978556,12965,0,1753693186,13012.981642699997,51.890689799998654,53374.57951824001 2025-07-28,08:59:48.000,209,10978565,12685,0,1753693187,13012.995115320002,51.925935450002726,53374.57951824001 2025-07-28,08:59:49.000,209,10978484,13005,0,1753693188,13012.981642699997,51.890689799998654,53374.516634160005 2025-07-28,08:59:50.000,209,10978527,12605,0,1753693189,13013.042269489997,51.91183719000401,53374.565544000005 2025-07-28,08:59:51.000,209,10978542,13005,0,1753693190,13013.049005799992,51.890689799998654,53374.57951824001 2025-07-28,08:59:52.000,209,10978588,12525,0,1753693191,13013.069214729992,51.876591539999936,53374.55855688001 2025-07-28,08:59:53.000,209,10978527,12925,0,1753693192,13013.075951040002,51.83429676000378,53374.53759552001 2025-07-28,08:59:54.000,209,10978499,12885,0,1753693193,13013.116368900002,51.86249328000122,53374.6004796 2025-07-28,08:59:55.000,209,10978539,12685,0,1753693194,13013.102896279997,51.82724763000442,53374.55855688001 2025-07-28,08:59:56.000,209,10978556,13125,0,1753693195,13013.123105209997,51.81314936999843,53374.62144096 2025-07-28,08:59:57.000,209,10978512,12685,0,1753693196,13013.136577830002,51.79905110999971,53374.55855688001 2025-07-28,08:59:58.000,209,10978516,12765,0,1753693197,13013.136577830002,51.78495285000099,53374.52362128 2025-07-28,08:59:59.000,209,10978547,12885,0,1753693198,13013.123105209997,51.763805460002914,53374.58650536001 2025-07-28,09:00:00.000,209,10978534,12845,0,1753693199,13013.143314139998,51.749707200004195,53374.6004796 2025-07-28,09:00:01.000,209,10978549,12765,0,1753693200,13013.109632589993,51.72855980999884,53374.58650536001 2025-07-28,09:00:02.000,209,10978510,12885,0,1753693201,13013.156786760002,51.714461550000124,53374.62144096 2025-07-28,09:00:03.000,209,10978528,12845,0,1753693202,13013.143314139998,51.707412420000765,53374.64240232 2025-07-28,09:00:04.000,209,10978531,12925,0,1753693203,13013.096159970002,51.707412420000765,53374.635415200006 2025-07-28,09:00:05.000,209,10978528,12965,0,1753693204,13013.109632589993,51.67921590000333,53374.684325040005 2025-07-28,09:00:06.000,209,10978524,13125,0,1753693205,13013.082687349997,51.658068509997975,53374.66336368 2025-07-28,09:00:07.000,209,10978535,12885,0,1753693206,13013.049005799992,51.67216677000397,53374.62842808001 2025-07-28,09:00:08.000,209,10978544,12605,0,1753693207,13013.035533180002,51.643970249999256,53374.65637656001 2025-07-28,09:00:09.000,209,10978557,12685,0,1753693208,13013.055742110002,51.658068509997975,53374.64938944 2025-07-28,09:00:10.000,209,10978524,13125,0,1753693209,13013.035533180002,51.57347894999839,53374.66336368 2025-07-28,09:00:11.000,209,10978580,12565,0,1753693210,13012.981642699997,51.56642981999903,53374.71227352 2025-07-28,09:00:12.000,209,10978523,12645,0,1753693211,13012.941224839997,51.53823330000159,53374.69829928 2025-07-28,09:00:13.000,209,10978534,12605,0,1753693212,13012.914279600001,51.54528243000095,53374.62842808001 2025-07-28,09:00:14.000,209,10978526,12965,0,1753693213,13012.873861740001,51.531184170002234,53374.64938944 2025-07-28,09:00:15.000,209,10978541,12765,0,1753693214,13012.846916499991,51.524135040002875,53374.67733792001 2025-07-28,09:00:16.000,209,10978516,12965,0,1753693215,13012.833443880001,51.5029876500048,53374.64240232 2025-07-28,09:00:17.000,209,10978513,12725,0,1753693216,13012.826707569991,51.49593851999816,53374.64938944 2025-07-28,09:00:18.000,209,10978534,12605,0,1753693217,13012.799762329996,51.474791130000085,53374.65637656001 2025-07-28,09:00:19.000,209,10978549,12805,0,1753693218,13012.73239923,51.44659461000265,53374.67733792001 2025-07-28,09:00:20.000,209,10978541,12765,0,1753693219,13012.75260816,51.474791130000085,53374.69131216 2025-07-28,09:00:21.000,209,10978504,12605,0,1753693220,13012.786289709991,51.474791130000085,53374.69131216 2025-07-28,09:00:22.000,209,10978544,12805,0,1753693221,13012.77281709,51.46069287000137,53374.64938944 2025-07-28,09:00:23.000,209,10978573,13005,0,1753693222,13012.698717679996,51.467742000000726,53374.64240232 2025-07-28,09:00:24.000,209,10978511,12765,0,1753693223,13012.73239923,51.46069287000137,53374.64240232 2025-07-28,09:00:25.000,209,10978551,12725,0,1753693224,13012.67177244,51.467742000000726,53374.614453840004 2025-07-28,09:00:26.000,209,10978573,13325,0,1753693225,13012.698717679996,51.42544722000457,53374.614453840004 2025-07-28,09:00:27.000,209,10978514,13045,0,1753693226,13012.718926609996,51.43249635000393,53374.64938944 2025-07-28,09:00:28.000,209,10978497,13045,0,1753693227,13012.69198137,51.43249635000393,53374.62144096 2025-07-28,09:00:29.000,209,10978549,12645,0,1753693228,13012.638090889996,51.44659461000265,53374.614453840004 2025-07-28,09:00:30.000,209,10978518,12765,0,1753693229,13012.658299819996,51.43249635000393,53374.62144096 2025-07-28,09:00:31.000,209,10978560,12725,0,1753693230,13012.67177244,51.44659461000265,53374.57253112 2025-07-28,09:00:32.000,209,10978513,12805,0,1753693231,13012.678508749996,51.474791130000085,53374.58650536001 2025-07-28,09:00:33.000,209,10978512,12685,0,1753693232,13012.67177244,51.46069287000137,53374.5306084 2025-07-28,09:00:34.000,209,10978535,12725,0,1753693233,13012.698717679996,51.43249635000393,53374.565544000005 2025-07-28,09:00:35.000,209,10978594,12885,0,1753693234,13012.698717679996,51.44659461000265,53374.516634160005 2025-07-28,09:00:36.000,209,10978562,13085,0,1753693235,13012.698717679996,51.46069287000137,53374.57951824001 2025-07-28,09:00:37.000,209,10978529,12725,0,1753693236,13012.705453989991,51.43954548000329,53374.57253112 2025-07-28,09:00:38.000,209,10978531,12765,0,1753693237,13012.705453989991,51.44659461000265,53374.565544000005 2025-07-28,09:00:39.000,209,10978517,12965,0,1753693238,13012.718926609996,51.41134895999858,53374.565544000005 2025-07-28,09:00:40.000,209,10978535,12725,0,1753693239,13012.69198137,51.44659461000265,53374.58650536001 2025-07-28,09:00:41.000,209,10978560,13045,0,1753693240,13012.725662919991,51.42544722000457,53374.57253112 2025-07-28,09:00:42.000,209,10978520,12605,0,1753693241,13012.705453989991,51.43249635000393,53374.57253112 2025-07-28,09:00:43.000,209,10978487,12925,0,1753693242,13012.7121903,51.45364374000201,53374.57253112 2025-07-28,09:00:44.000,209,10978479,12605,0,1753693243,13012.698717679996,51.44659461000265,53374.57253112 2025-07-28,09:00:45.000,209,10978496,13285,0,1753693244,13012.69198137,51.43249635000393,53374.54458264 2025-07-28,09:00:46.000,209,10978600,12885,0,1753693245,13012.718926609996,51.3902015700005,53374.54458264 2025-07-28,09:00:47.000,209,10978518,12925,0,1753693246,13012.718926609996,51.37610331000178,53374.55156976 2025-07-28,09:00:48.000,209,10978538,12885,0,1753693247,13012.678508749996,51.354955920003704,53374.55855688001 2025-07-28,09:00:49.000,209,10978544,13085,0,1753693248,13012.7121903,51.37610331000178,53374.52362128 2025-07-28,09:00:50.000,209,10978563,12965,0,1753693249,13012.68524505999,51.31971026999963,53374.53759552001 2025-07-28,09:00:51.000,209,10978579,12765,0,1753693250,13012.718926609996,51.26331723000476,53374.6004796 2025-07-28,09:00:52.000,209,10978530,12805,0,1753693251,13012.68524505999,51.291513750002196,53374.55855688001 2025-07-28,09:00:53.000,209,10978527,12685,0,1753693252,13012.67177244,51.242169839999406,53374.55855688001 2025-07-28,09:00:54.000,209,10978511,12565,0,1753693253,13012.658299819996,51.22807158000069,53374.57951824001 2025-07-28,09:00:55.000,209,10978520,12925,0,1753693254,13012.698717679996,51.21397332000197,53374.6004796 2025-07-28,09:00:56.000,209,10978542,12765,0,1753693255,13012.67177244,51.15758027999982,53374.54458264 2025-07-28,09:00:57.000,209,10978537,12765,0,1753693256,13012.718926609996,51.19987506000325,53374.565544000005 2025-07-28,09:00:58.000,209,10978546,12925,0,1753693257,13012.705453989991,51.15758027999982,53374.59349248 2025-07-28,09:00:59.000,209,10978602,12645,0,1753693258,13012.7121903,51.122334630003024,53374.6004796 2025-07-28,09:01:00.000,209,10978493,13045,0,1753693259,13012.725662919991,51.065941590000875,53374.5306084 2025-07-28,09:01:01.000,209,10978533,12605,0,1753693260,13012.745871849991,51.08708897999895,53374.59349248 2025-07-28,09:01:02.000,209,10978530,12685,0,1753693261,13012.705453989991,51.080039849999594,53374.5306084 2025-07-28,09:01:03.000,209,10978484,12725,0,1753693262,13012.718926609996,51.0447942000028,53374.6004796 2025-07-28,09:01:04.000,209,10978528,12805,0,1753693263,13012.725662919991,51.016597679998085,53374.59349248 2025-07-28,09:01:05.000,209,10978566,13005,0,1753693264,13012.73239923,51.00249941999937,53374.54458264 2025-07-28,09:01:06.000,209,10978543,12925,0,1753693265,13012.69198137,51.009548549998726,53374.53759552001 2025-07-28,09:01:07.000,209,10978505,12845,0,1753693266,13012.705453989991,51.016597679998085,53374.57951824001 2025-07-28,09:01:08.000,209,10978542,12845,0,1753693267,13012.698717679996,51.016597679998085,53374.565544000005 2025-07-28,09:01:09.000,209,10978565,12725,0,1753693268,13012.68524505999,51.03774507000344,53374.59349248 2025-07-28,09:01:10.000,209,10978547,12725,0,1753693269,13012.66503612999,51.00249941999937,53374.5306084 2025-07-28,09:01:11.000,209,10978527,12805,0,1753693270,13012.64482719999,50.96020464000321,53374.52362128 2025-07-28,09:01:12.000,209,10978566,12965,0,1753693271,13012.617881959995,51.00249941999937,53374.5306084 2025-07-28,09:01:13.000,209,10978607,13005,0,1753693272,13012.617881959995,51.00249941999937,53374.52362128 2025-07-28,09:01:14.000,209,10978563,12685,0,1753693273,13012.59093672,50.96020464000321,53374.5306084 2025-07-28,09:01:15.000,209,10978572,12685,0,1753693274,13012.58420040999,50.96020464000321,53374.55156976 2025-07-28,09:01:16.000,209,10978559,12765,0,1753693275,13012.557255169995,50.96020464000321,53374.53759552001 2025-07-28,09:01:17.000,209,10978570,12805,0,1753693276,13012.58420040999,50.97430290000193,53374.54458264 2025-07-28,09:01:18.000,209,10978536,12765,0,1753693277,13012.58420040999,50.96020464000321,53374.55855688001 2025-07-28,09:01:19.000,209,10978514,12605,0,1753693278,13012.557255169995,50.96020464000321,53374.50265992 2025-07-28,09:01:20.000,209,10978522,12605,0,1753693279,13012.58420040999,50.96020464000321,53374.50964704001 2025-07-28,09:01:21.000,209,10978546,12845,0,1753693280,13012.58420040999,50.9320081199985,53374.47471144 2025-07-28,09:01:22.000,209,10978557,12885,0,1753693281,13012.658299819996,50.91790985999978,53374.516634160005 2025-07-28,09:01:23.000,209,10978551,12605,0,1753693282,13012.66503612999,50.90381160000106,53374.50265992 2025-07-28,09:01:24.000,209,10978531,12965,0,1753693283,13012.658299819996,50.889713340002345,53374.48868568001 2025-07-28,09:01:25.000,209,10978551,12765,0,1753693284,13012.705453989991,50.889713340002345,53374.50964704001 2025-07-28,09:01:26.000,209,10978501,12965,0,1753693285,13012.7121903,50.91086073000042,53374.516634160005 2025-07-28,09:01:27.000,209,10978544,12565,0,1753693286,13012.766080779991,50.87561508000363,53374.4956728 2025-07-28,09:01:28.000,209,10978565,12765,0,1753693287,13012.77281709,50.85446768999827,53374.48868568001 2025-07-28,09:01:29.000,209,10978520,12925,0,1753693288,13012.759344469996,50.77692725999805,53374.47471144 2025-07-28,09:01:30.000,209,10978545,12885,0,1753693289,13012.819971259996,50.7980746500034,53374.50964704001 2025-07-28,09:01:31.000,209,10978541,12685,0,1753693290,13012.887334359992,50.77692725999805,53374.54458264 2025-07-28,09:01:32.000,209,10978540,12685,0,1753693291,13012.927752219992,50.74873074000061,53374.43977584001 2025-07-28,09:01:33.000,209,10978534,12925,0,1753693292,13012.941224839997,50.69938682999782,53374.446762960004 2025-07-28,09:01:34.000,209,10978546,12965,0,1753693293,13013.001851629997,50.713485090003815,53374.48169856 2025-07-28,09:01:35.000,209,10978555,12725,0,1753693294,13013.049005799992,50.671190310000384,53374.50265992 2025-07-28,09:01:36.000,209,10978523,12965,0,1753693295,13013.062478419997,50.664141180001025,53374.516634160005 2025-07-28,09:01:37.000,209,10978538,12765,0,1753693296,13013.049005799992,50.600699009999516,53374.54458264 2025-07-28,09:01:38.000,209,10978566,12685,0,1753693297,13013.082687349997,50.59364988000016,53374.54458264 2025-07-28,09:01:39.000,209,10978574,12965,0,1753693298,13013.096159970002,50.5866007500008,53374.5306084 2025-07-28,09:01:40.000,209,10978508,12725,0,1753693299,13013.116368900002,50.57250249000208,53374.565544000005 2025-07-28,09:01:41.000,209,10978560,12925,0,1753693300,13013.156786760002,50.53020770999865,53374.53759552001 2025-07-28,09:01:42.000,209,10978528,12965,0,1753693301,13013.116368900002,50.53725683999801,53374.516634160005 2025-07-28,09:01:43.000,209,10978541,13045,0,1753693302,13013.116368900002,50.487912930002494,53374.565544000005 2025-07-28,09:01:44.000,209,10978549,12605,0,1753693303,13013.129841519993,50.438569019999704,53374.59349248 2025-07-28,09:01:45.000,209,10978486,13085,0,1753693304,13013.123105209997,50.45971640999778,53374.614453840004 2025-07-28,09:01:46.000,209,10978602,12645,0,1753693305,13013.102896279997,50.45971640999778,53374.6703508 2025-07-28,09:01:47.000,209,10978584,12805,0,1753693306,13013.123105209997,50.41037250000227,53374.635415200006 2025-07-28,09:01:48.000,209,10978541,12685,0,1753693307,13013.055742110002,50.39627424000355,53374.62144096 2025-07-28,09:01:49.000,209,10978558,12605,0,1753693308,13013.015324250002,50.39627424000355,53374.6004796 2025-07-28,09:01:50.000,209,10978544,12925,0,1753693309,13013.022060559997,50.36807771999884,53374.65637656001 2025-07-28,09:01:51.000,209,10978550,12725,0,1753693310,13012.988379009992,50.375126849998196,53374.66336368 2025-07-28,09:01:52.000,209,10978533,13085,0,1753693311,13012.947961149992,50.38217598000483,53374.62144096 2025-07-28,09:01:53.000,209,10978536,12805,0,1753693312,13012.914279600001,50.36807771999884,53374.66336368 2025-07-28,09:01:54.000,209,10978550,12765,0,1753693313,13012.860389119996,50.41037250000227,53374.62144096 2025-07-28,09:01:55.000,209,10978548,12885,0,1753693314,13012.819971259996,50.40332337000291,53374.62144096 2025-07-28,09:01:56.000,209,10978521,12965,0,1753693315,13012.826707569991,50.424470760000986,53374.62842808001 2025-07-28,09:01:57.000,209,10978562,12685,0,1753693316,13012.806498639991,50.35397946000012,53374.6703508 2025-07-28,09:01:58.000,209,10978550,12965,0,1753693317,13012.75260816,50.40332337000291,53374.64240232 2025-07-28,09:01:59.000,209,10978553,12685,0,1753693318,13012.759344469996,50.41037250000227,53374.62144096 2025-07-28,09:02:00.000,209,10978545,12845,0,1753693319,13012.766080779991,50.40332337000291,53374.6703508 2025-07-28,09:02:01.000,209,10978542,12885,0,1753693320,13012.718926609996,50.424470760000986,53374.6703508 2025-07-28,09:02:02.000,209,10978504,13005,0,1753693321,13012.73239923,50.424470760000986,53374.635415200006 2025-07-28,09:02:03.000,209,10978551,12885,0,1753693322,13012.725662919991,50.473814670003776,53374.64240232 2025-07-28,09:02:04.000,209,10978537,12885,0,1753693323,13012.73239923,50.480863800003135,53374.69131216 2025-07-28,09:02:05.000,209,10978555,13005,0,1753693324,13012.739135539996,50.487912930002494,53374.62842808001 2025-07-28,09:02:06.000,209,10978538,13005,0,1753693325,13012.739135539996,50.53020770999865,53374.635415200006 2025-07-28,09:02:07.000,209,10978543,13125,0,1753693326,13012.739135539996,50.551355100004,53374.565544000005 2025-07-28,09:02:08.000,209,10978552,12765,0,1753693327,13012.73239923,50.50201119000121,53374.57253112 2025-07-28,09:02:09.000,209,10978528,12765,0,1753693328,13012.77281709,50.53020770999865,53374.57951824001 2025-07-28,09:02:10.000,209,10978587,12845,0,1753693329,13012.799762329996,50.54430597000464,53374.635415200006 2025-07-28,09:02:11.000,209,10978558,13045,0,1753693330,13012.799762329996,50.54430597000464,53374.59349248 2025-07-28,09:02:12.000,209,10978555,12685,0,1753693331,13012.826707569991,50.56545336000272,53374.57253112 2025-07-28,09:02:13.000,209,10978528,12925,0,1753693332,13012.880598049996,50.55840423000336,53374.62842808001 2025-07-28,09:02:14.000,209,10978581,13285,0,1753693333,13012.894070670001,50.57250249000208,53374.614453840004 2025-07-28,09:02:15.000,209,10978516,12805,0,1753693334,13012.894070670001,50.607748139998876,53374.64240232 2025-07-28,09:02:16.000,209,10978537,12965,0,1753693335,13012.914279600001,50.62889553000423,53374.60746672001 2025-07-28,09:02:17.000,209,10978561,13005,0,1753693336,13012.914279600001,50.62184640000487,53374.64240232 2025-07-28,09:02:18.000,209,10978531,12845,0,1753693337,13012.921015909997,50.607748139998876,53374.635415200006 2025-07-28,09:02:19.000,209,10978546,12885,0,1753693338,13012.941224839997,50.59364988000016,53374.64240232 2025-07-28,09:02:20.000,209,10978563,13045,0,1753693339,13012.974906390002,50.62184640000487,53374.62144096 2025-07-28,09:02:21.000,209,10978550,12965,0,1753693340,13012.988379009992,50.62889553000423,53374.69131216 2025-07-28,09:02:22.000,209,10978572,12725,0,1753693341,13012.954697460002,50.62889553000423,53374.684325040005 2025-07-28,09:02:23.000,209,10978510,12845,0,1753693342,13012.974906390002,50.614797269998235,53374.69829928 2025-07-28,09:02:24.000,209,10978547,12805,0,1753693343,13012.947961149992,50.614797269998235,53374.733234880005 2025-07-28,09:02:25.000,209,10978573,12805,0,1753693344,13012.961433769997,50.62184640000487,53374.6703508 2025-07-28,09:02:26.000,209,10978524,12765,0,1753693345,13012.900806979997,50.607748139998876,53374.66336368 2025-07-28,09:02:27.000,209,10978521,12885,0,1753693346,13012.907543289992,50.59364988000016,53374.71227352 2025-07-28,09:02:28.000,209,10978579,12685,0,1753693347,13012.907543289992,50.5866007500008,53374.684325040005 2025-07-28,09:02:29.000,209,10978545,12925,0,1753693348,13012.887334359992,50.57955162000144,53374.733234880005 2025-07-28,09:02:30.000,209,10978561,12845,0,1753693349,13012.867125429992,50.55840423000336,53374.740222 2025-07-28,09:02:31.000,209,10978515,12805,0,1753693350,13012.840180189996,50.56545336000272,53374.74720912001 2025-07-28,09:02:32.000,209,10978558,12765,0,1753693351,13012.799762329996,50.63594466000359,53374.71926064 2025-07-28,09:02:33.000,209,10978539,12845,0,1753693352,13012.806498639991,50.62184640000487,53374.76817048 2025-07-28,09:02:34.000,209,10978514,12925,0,1753693353,13012.77281709,50.62889553000423,53374.77515760001 2025-07-28,09:02:35.000,209,10978501,12645,0,1753693354,13012.793026020001,50.614797269998235,53374.76118336 2025-07-28,09:02:36.000,209,10978527,12805,0,1753693355,13012.813234950001,50.607748139998876,53374.77515760001 2025-07-28,09:02:37.000,209,10978559,13125,0,1753693356,13012.77281709,50.62184640000487,53374.71227352 2025-07-28,09:02:38.000,209,10978579,12965,0,1753693357,13012.75260816,50.62889553000423,53374.72624776001 2025-07-28,09:02:39.000,209,10978539,13205,0,1753693358,13012.678508749996,50.69233769999846,53374.71926064 2025-07-28,09:02:40.000,209,10978511,12845,0,1753693359,13012.69198137,50.671190310000384,53374.733234880005 2025-07-28,09:02:41.000,209,10978547,12965,0,1753693360,13012.65156351,50.671190310000384,53374.69829928 2025-07-28,09:02:42.000,209,10978558,12685,0,1753693361,13012.61114565,50.671190310000384,53374.72624776001 2025-07-28,09:02:43.000,209,10978494,12885,0,1753693362,13012.597673029995,50.69938682999782,53374.733234880005 2025-07-28,09:02:44.000,209,10978577,12805,0,1753693363,13012.53030993,50.75577986999997,53374.74720912001 2025-07-28,09:02:45.000,209,10978552,13285,0,1753693364,13012.53030993,50.75577986999997,53374.76118336 2025-07-28,09:02:46.000,209,10978556,12845,0,1753693365,13012.48315575999,50.74168161000125,53374.75419624001 2025-07-28,09:02:47.000,209,10978543,12965,0,1753693366,13012.415792659995,50.76987812999869,53374.733234880005 2025-07-28,09:02:48.000,209,10978547,12925,0,1753693367,13012.395583729995,50.78397639000468,53374.684325040005 2025-07-28,09:02:49.000,209,10978547,12845,0,1753693368,13012.34169324999,50.81217291000212,53374.72624776001 2025-07-28,09:02:50.000,209,10978552,13125,0,1753693369,13012.294539079994,50.81922204000148,53374.69131216 2025-07-28,09:02:51.000,209,10978557,12685,0,1753693370,13012.267593839999,50.86856595000427,53374.66336368 2025-07-28,09:02:52.000,209,10978546,12965,0,1753693371,13012.220439669989,50.86151682000491,53374.67733792001 2025-07-28,09:02:53.000,209,10978563,12845,0,1753693372,13012.173285499994,50.91086073000042,53374.71926064 2025-07-28,09:02:54.000,209,10978530,12605,0,1753693373,13012.099186089989,50.91086073000042,53374.69131216 2025-07-28,09:02:55.000,209,10978522,12685,0,1753693374,13012.045295609998,50.97430290000193,53374.69131216 2025-07-28,09:02:56.000,209,10978529,12845,0,1753693375,13011.991405129993,51.009548549998726,53374.64240232 2025-07-28,09:02:57.000,209,10978567,12445,0,1753693376,13011.924042029998,51.00249941999937,53374.60746672001 2025-07-28,09:02:58.000,209,10978578,12605,0,1753693377,13011.883624169997,51.065941590000875,53374.6004796 2025-07-28,09:02:59.000,209,10978532,12925,0,1753693378,13011.822997379997,51.09413810999831,53374.614453840004 2025-07-28,09:03:00.000,209,10978559,12885,0,1753693379,13011.829733689992,51.10118723999767,53374.57253112 2025-07-28,09:03:01.000,209,10978511,12725,0,1753693380,13011.762370589997,51.122334630003024,53374.565544000005 2025-07-28,09:03:02.000,209,10978579,12765,0,1753693381,13011.735425350002,51.19987506000325,53374.54458264 2025-07-28,09:03:03.000,209,10978528,12805,0,1753693382,13011.695007490001,51.23512071000005,53374.50265992 2025-07-28,09:03:04.000,209,10978533,12885,0,1753693383,13011.701743799997,51.256268099998124,53374.48169856 2025-07-28,09:03:05.000,209,10978544,13125,0,1753693384,13011.654589630001,51.291513750002196,53374.47471144 2025-07-28,09:03:06.000,209,10978531,12925,0,1753693385,13011.614171770001,51.298562880001555,53374.4956728 2025-07-28,09:03:07.000,209,10978580,13085,0,1753693386,13011.634380700001,51.34085765999771,53374.48868568001 2025-07-28,09:03:08.000,209,10978572,13005,0,1753693387,13011.654589630001,51.36200505000306,53374.43278872 2025-07-28,09:03:09.000,209,10978556,13045,0,1753693388,13011.668062249992,51.43249635000393,53374.41881448001 2025-07-28,09:03:10.000,209,10978539,12965,0,1753693389,13011.701743799997,51.43954548000329,53374.43278872 2025-07-28,09:03:11.000,209,10978524,13085,0,1753693390,13011.762370589997,51.43954548000329,53374.46073720001 2025-07-28,09:03:12.000,209,10978543,12925,0,1753693391,13011.762370589997,51.45364374000201,53374.46073720001 2025-07-28,09:03:13.000,209,10978574,12805,0,1753693392,13011.802788449997,51.44659461000265,53374.397853120005 2025-07-28,09:03:14.000,209,10978565,13045,0,1753693393,13011.870151549992,51.467742000000726,53374.41182736001 2025-07-28,09:03:15.000,209,10978592,12605,0,1753693394,13011.930778339993,51.49593851999816,53374.397853120005 2025-07-28,09:03:16.000,209,10978572,12845,0,1753693395,13011.998141440003,51.481840259999444,53374.397853120005 2025-07-28,09:03:17.000,209,10978589,12965,0,1753693396,13012.078977159988,51.46069287000137,53374.38387888 2025-07-28,09:03:18.000,209,10978569,12925,0,1753693397,13012.119395019989,51.45364374000201,53374.38387888 2025-07-28,09:03:19.000,209,10978549,12645,0,1753693398,13012.200230739989,51.43249635000393,53374.39086600001 2025-07-28,09:03:20.000,209,10978551,13165,0,1753693399,13012.254121219994,51.418398089997936,53374.40484024 2025-07-28,09:03:21.000,209,10978559,12965,0,1753693400,13012.314748009994,51.40429982999922,53374.43977584001 2025-07-28,09:03:22.000,209,10978576,12805,0,1753693401,13012.34842956,51.38315244000114,53374.43977584001 2025-07-28,09:03:23.000,209,10978553,13005,0,1753693402,13012.44273789999,51.38315244000114,53374.43278872 2025-07-28,09:03:24.000,209,10978545,13125,0,1753693403,13012.476419449995,51.36200505000306,53374.4258016 2025-07-28,09:03:25.000,209,10978552,12885,0,1753693404,13012.516837309995,51.31971026999963,53374.446762960004 2025-07-28,09:03:26.000,209,10978587,12765,0,1753693405,13012.55051886,51.26331723000476,53374.4258016 2025-07-28,09:03:27.000,209,10978528,12725,0,1753693406,13012.59093672,51.27741549000348,53374.43977584001 2025-07-28,09:03:28.000,209,10978579,12885,0,1753693407,13012.61114565,51.27741549000348,53374.43278872 2025-07-28,09:03:29.000,209,10978570,13125,0,1753693408,13012.66503612999,51.22807158000069,53374.50265992 2025-07-28,09:03:30.000,209,10978572,13125,0,1753693409,13012.67177244,51.21397332000197,53374.47471144 2025-07-28,09:03:31.000,209,10978510,12765,0,1753693410,13012.67177244,51.18577680000453,53374.53759552001 2025-07-28,09:03:32.000,209,10978577,13045,0,1753693411,13012.705453989991,51.13643289000174,53374.4956728 2025-07-28,09:03:33.000,209,10978551,12805,0,1753693412,13012.69198137,51.1434820200011,53374.50265992 2025-07-28,09:03:34.000,209,10978564,12925,0,1753693413,13012.698717679996,51.13643289000174,53374.516634160005 2025-07-28,09:03:35.000,209,10978577,12765,0,1753693414,13012.678508749996,51.10118723999767,53374.50265992 2025-07-28,09:03:36.000,209,10978541,12685,0,1753693415,13012.68524505999,51.080039849999594,53374.565544000005 2025-07-28,09:03:37.000,209,10978550,12725,0,1753693416,13012.705453989991,51.080039849999594,53374.52362128 2025-07-28,09:03:38.000,209,10978585,12925,0,1753693417,13012.66503612999,51.016597679998085,53374.52362128 2025-07-28,09:03:39.000,209,10978548,12765,0,1753693418,13012.617881959995,50.98840116000065,53374.50265992 2025-07-28,09:03:40.000,209,10978560,13005,0,1753693419,13012.64482719999,51.00249941999937,53374.57951824001 2025-07-28,09:03:41.000,209,10978541,13005,0,1753693420,13012.638090889996,50.98840116000065,53374.57951824001 2025-07-28,09:03:42.000,209,10978532,12765,0,1753693421,13012.64482719999,51.016597679998085,53374.59349248 2025-07-28,09:03:43.000,209,10978518,12965,0,1753693422,13012.617881959995,51.02364681000472,53374.57951824001 2025-07-28,09:03:44.000,209,10978595,12725,0,1753693423,13012.62461826999,51.00249941999937,53374.58650536001 2025-07-28,09:03:45.000,209,10978599,13085,0,1753693424,13012.61114565,51.00249941999937,53374.565544000005 2025-07-28,09:03:46.000,209,10978482,12805,0,1753693425,13012.59093672,50.93905724999786,53374.57951824001 2025-07-28,09:03:47.000,209,10978558,12765,0,1753693426,13012.63135458,50.91790985999978,53374.62144096 2025-07-28,09:03:48.000,209,10978533,12965,0,1753693427,13012.64482719999,50.92495898999914,53374.55156976 2025-07-28,09:03:49.000,209,10978551,12965,0,1753693428,13012.66503612999,50.882664210002986,53374.60746672001 2025-07-28,09:03:50.000,209,10978556,12805,0,1753693429,13012.658299819996,50.87561508000363,53374.59349248 2025-07-28,09:03:51.000,209,10978563,12765,0,1753693430,13012.678508749996,50.847418559998914,53374.5306084 2025-07-28,09:03:52.000,209,10978551,12965,0,1753693431,13012.718926609996,50.81217291000212,53374.57951824001 2025-07-28,09:03:53.000,209,10978569,12725,0,1753693432,13012.745871849991,50.81922204000148,53374.6004796 2025-07-28,09:03:54.000,209,10978536,12965,0,1753693433,13012.77281709,50.847418559998914,53374.6004796 2025-07-28,09:03:55.000,209,10978588,12925,0,1753693434,13012.799762329996,50.847418559998914,53374.5306084 2025-07-28,09:03:56.000,209,10978548,12725,0,1753693435,13012.833443880001,50.87561508000363,53374.55855688001 2025-07-28,09:03:57.000,209,10978512,12965,0,1753693436,13012.907543289992,50.85446768999827,53374.57951824001 2025-07-28,09:03:58.000,209,10978531,12605,0,1753693437,13012.894070670001,50.82627117000084,53374.54458264 2025-07-28,09:03:59.000,209,10978550,12805,0,1753693438,13012.927752219992,50.80512378000276,53374.6004796 2025-07-28,09:04:00.000,209,10978508,12645,0,1753693439,13012.941224839997,50.82627117000084,53374.614453840004 2025-07-28,09:04:01.000,209,10978552,12885,0,1753693440,13012.954697460002,50.81922204000148,53374.54458264 2025-07-28,09:04:02.000,209,10978533,12725,0,1753693441,13012.968170079992,50.81217291000212,53374.57253112 2025-07-28,09:04:03.000,209,10978530,12925,0,1753693442,13013.022060559997,50.81217291000212,53374.58650536001 2025-07-28,09:04:04.000,209,10978541,12965,0,1753693443,13013.008587939992,50.82627117000084,53374.57951824001 2025-07-28,09:04:05.000,209,10978552,13125,0,1753693444,13013.042269489997,50.82627117000084,53374.6004796 2025-07-28,09:04:06.000,209,10978517,13125,0,1753693445,13013.008587939992,50.82627117000084,53374.59349248 2025-07-28,09:04:07.000,209,10978550,12805,0,1753693446,13012.995115320002,50.79102552000404,53374.516634160005 2025-07-28,09:04:08.000,209,10978526,12725,0,1753693447,13013.028796869992,50.81217291000212,53374.54458264 2025-07-28,09:04:09.000,209,10978547,13125,0,1753693448,13013.015324250002,50.81922204000148,53374.58650536001 2025-07-28,09:04:10.000,209,10978538,12925,0,1753693449,13013.055742110002,50.82627117000084,53374.55855688001 2025-07-28,09:04:11.000,209,10978551,12925,0,1753693450,13013.049005799992,50.81217291000212,53374.64240232 2025-07-28,09:04:12.000,209,10978544,12805,0,1753693451,13013.008587939992,50.833320300000196,53374.614453840004 2025-07-28,09:04:13.000,209,10978520,12845,0,1753693452,13012.995115320002,50.7980746500034,53374.60746672001 2025-07-28,09:04:14.000,209,10978587,12965,0,1753693453,13012.954697460002,50.77692725999805,53374.62842808001 2025-07-28,09:04:15.000,209,10978545,12885,0,1753693454,13012.974906390002,50.79102552000404,53374.62144096 2025-07-28,09:04:16.000,209,10978530,12765,0,1753693455,13012.927752219992,50.79102552000404,53374.62842808001 2025-07-28,09:04:17.000,209,10978536,12925,0,1753693456,13012.941224839997,50.79102552000404,53374.60746672001 2025-07-28,09:04:18.000,209,10978502,13125,0,1753693457,13012.907543289992,50.75577986999997,53374.58650536001 2025-07-28,09:04:19.000,209,10978547,12965,0,1753693458,13012.941224839997,50.76282899999933,53374.64240232 2025-07-28,09:04:20.000,209,10978588,12845,0,1753693459,13012.887334359992,50.77692725999805,53374.6004796 2025-07-28,09:04:21.000,209,10978542,12605,0,1753693460,13012.894070670001,50.74168161000125,53374.6004796 2025-07-28,09:04:22.000,209,10978536,12765,0,1753693461,13012.867125429992,50.76987812999869,53374.614453840004 2025-07-28,09:04:23.000,209,10978537,13245,0,1753693462,13012.813234950001,50.76282899999933,53374.565544000005 2025-07-28,09:04:24.000,209,10978502,12885,0,1753693463,13012.840180189996,50.77692725999805,53374.57951824001 2025-07-28,09:04:25.000,209,10978544,13045,0,1753693464,13012.826707569991,50.76987812999869,53374.614453840004 2025-07-28,09:04:26.000,209,10978549,12925,0,1753693465,13012.813234950001,50.74873074000061,53374.60746672001 2025-07-28,09:04:27.000,209,10978556,12965,0,1753693466,13012.793026020001,50.76282899999933,53374.57253112 2025-07-28,09:04:28.000,209,10978544,12885,0,1753693467,13012.813234950001,50.75577986999997,53374.565544000005 2025-07-28,09:04:29.000,209,10978496,13165,0,1753693468,13012.799762329996,50.77692725999805,53374.565544000005 2025-07-28,09:04:30.000,209,10978571,12685,0,1753693469,13012.806498639991,50.74168161000125,53374.55156976 2025-07-28,09:04:31.000,209,10978526,12925,0,1753693470,13012.819971259996,50.73463248000189,53374.55855688001 2025-07-28,09:04:32.000,209,10978537,12885,0,1753693471,13012.806498639991,50.69233769999846,53374.565544000005 2025-07-28,09:04:33.000,209,10978556,12805,0,1753693472,13012.813234950001,50.69938682999782,53374.48868568001 2025-07-28,09:04:34.000,209,10978568,12965,0,1753693473,13012.826707569991,50.69938682999782,53374.55855688001 2025-07-28,09:04:35.000,209,10978574,12725,0,1753693474,13012.799762329996,50.671190310000384,53374.55855688001 2025-07-28,09:04:36.000,209,10978562,12845,0,1753693475,13012.819971259996,50.6852885699991,53374.55855688001 2025-07-28,09:04:37.000,209,10978496,12725,0,1753693476,13012.833443880001,50.69938682999782,53374.52362128 2025-07-28,09:04:38.000,209,10978533,12805,0,1753693477,13012.840180189996,50.713485090003815,53374.50964704001 2025-07-28,09:04:39.000,209,10978559,12845,0,1753693478,13012.846916499991,50.67823943999974,53374.52362128 2025-07-28,09:04:40.000,209,10978522,12805,0,1753693479,13012.806498639991,50.67823943999974,53374.58650536001 2025-07-28,09:04:41.000,209,10978549,12965,0,1753693480,13012.799762329996,50.671190310000384,53374.55855688001 2025-07-28,09:04:42.000,209,10978500,12805,0,1753693481,13012.799762329996,50.664141180001025,53374.50265992 2025-07-28,09:04:43.000,209,10978562,12885,0,1753693482,13012.799762329996,50.64299379000295,53374.48868568001 2025-07-28,09:04:44.000,209,10978540,12805,0,1753693483,13012.799762329996,50.657092050001665,53374.55156976 2025-07-28,09:04:45.000,209,10978593,12805,0,1753693484,13012.766080779991,50.657092050001665,53374.50265992 2025-07-28,09:04:46.000,209,10978595,13085,0,1753693485,13012.759344469996,50.657092050001665,53374.4956728 2025-07-28,09:04:47.000,209,10978548,12685,0,1753693486,13012.7121903,50.664141180001025,53374.47471144 2025-07-28,09:04:48.000,209,10978500,12805,0,1753693487,13012.7121903,50.671190310000384,53374.47471144 2025-07-28,09:04:49.000,209,10978543,12765,0,1753693488,13012.66503612999,50.657092050001665,53374.50964704001 2025-07-28,09:04:50.000,209,10978599,13045,0,1753693489,13012.64482719999,50.657092050001665,53374.50964704001 2025-07-28,09:04:51.000,209,10978607,12885,0,1753693490,13012.60440933999,50.650042920002306,53374.50964704001 2025-07-28,09:04:52.000,209,10978553,12965,0,1753693491,13012.55051886,50.671190310000384,53374.48169856 2025-07-28,09:04:53.000,209,10978555,13085,0,1753693492,13012.48989207,50.6852885699991,53374.4956728 2025-07-28,09:04:54.000,209,10978548,12805,0,1753693493,13012.48315575999,50.69938682999782,53374.4956728 2025-07-28,09:04:55.000,209,10978571,12805,0,1753693494,13012.44947421,50.720534220003174,53374.48868568001 2025-07-28,09:04:56.000,209,10978546,12605,0,1753693495,13012.38884742,50.76282899999933,53374.446762960004 2025-07-28,09:04:57.000,209,10978510,12885,0,1753693496,13012.34842956,50.76282899999933,53374.47471144 2025-07-28,09:04:58.000,209,10978583,12725,0,1753693497,13012.28106645999,50.77692725999805,53374.37689176 2025-07-28,09:04:59.000,209,10978529,12765,0,1753693498,13012.28106645999,50.77692725999805,53374.38387888 2025-07-28,09:05:00.000,209,10978521,13125,0,1753693499,13012.247384909999,50.80512378000276,53374.41881448001 2025-07-28,09:05:01.000,209,10978601,12725,0,1753693500,13012.227175979999,50.7980746500034,53374.397853120005 2025-07-28,09:05:02.000,209,10978550,12725,0,1753693501,13012.173285499994,50.79102552000404,53374.34195616001 2025-07-28,09:05:03.000,209,10978565,12765,0,1753693502,13012.180021809989,50.840369429999555,53374.38387888 2025-07-28,09:05:04.000,209,10978528,12685,0,1753693503,13012.153076569994,50.85446768999827,53374.33496904 2025-07-28,09:05:05.000,209,10978526,13205,0,1753693504,13012.153076569994,50.87561508000363,53374.32099480001 2025-07-28,09:05:06.000,209,10978598,13005,0,1753693505,13012.159812879989,50.91086073000042,53374.34195616001 2025-07-28,09:05:07.000,209,10978491,12765,0,1753693506,13012.159812879989,50.91086073000042,53374.32099480001 2025-07-28,09:05:08.000,209,10978515,12845,0,1753693507,13012.153076569994,50.889713340002345,53374.31400768 2025-07-28,09:05:09.000,209,10978535,12965,0,1753693508,13012.159812879989,50.882664210002986,53374.31400768 2025-07-28,09:05:10.000,209,10978534,12565,0,1753693509,13012.173285499994,50.90381160000106,53374.31400768 2025-07-28,09:05:11.000,209,10978578,13125,0,1753693510,13012.193494429994,50.946106380004494,53374.36291752 2025-07-28,09:05:12.000,209,10978558,12925,0,1753693511,13012.227175979999,50.91790985999978,53374.300033440006 2025-07-28,09:05:13.000,209,10978600,12685,0,1753693512,13012.240648599989,50.91790985999978,53374.32099480001 2025-07-28,09:05:14.000,209,10978564,13285,0,1753693513,13012.274330149994,50.946106380004494,53374.25811072 2025-07-28,09:05:15.000,209,10978533,12765,0,1753693514,13012.294539079994,50.92495898999914,53374.25112360001 2025-07-28,09:05:16.000,209,10978545,12725,0,1753693515,13012.314748009994,50.96725377000257,53374.300033440006 2025-07-28,09:05:17.000,209,10978543,12965,0,1753693516,13012.38884742,50.95315551000385,53374.33496904 2025-07-28,09:05:18.000,209,10978540,12685,0,1753693517,13012.40905635,50.97430290000193,53374.2860592 2025-07-28,09:05:19.000,209,10978494,13205,0,1753693518,13012.46294682999,50.93905724999786,53374.29304632001 2025-07-28,09:05:20.000,209,10978513,12725,0,1753693519,13012.48315575999,50.946106380004494,53374.32798192 2025-07-28,09:05:21.000,209,10978517,12925,0,1753693520,13012.52357361999,50.96020464000321,53374.31400768 2025-07-28,09:05:22.000,209,10978541,12845,0,1753693521,13012.52357361999,50.95315551000385,53374.31400768 2025-07-28,09:05:23.000,209,10978510,12805,0,1753693522,13012.56399147999,50.95315551000385,53374.33496904 2025-07-28,09:05:24.000,209,10978518,13005,0,1753693523,13012.57072779,50.946106380004494,53374.34195616001 2025-07-28,09:05:25.000,209,10978525,12805,0,1753693524,13012.597673029995,50.97430290000193,53374.31400768 2025-07-28,09:05:26.000,209,10978548,12925,0,1753693525,13012.62461826999,50.92495898999914,53374.36990464001 2025-07-28,09:05:27.000,209,10978525,12765,0,1753693526,13012.67177244,50.96020464000321,53374.348943280005 2025-07-28,09:05:28.000,209,10978569,13285,0,1753693527,13012.718926609996,50.91086073000042,53374.32798192 2025-07-28,09:05:29.000,209,10978547,12885,0,1753693528,13012.718926609996,50.91086073000042,53374.34195616001 2025-07-28,09:05:30.000,209,10978528,12765,0,1753693529,13012.759344469996,50.889713340002345,53374.41182736001 2025-07-28,09:05:31.000,209,10978520,13125,0,1753693530,13012.759344469996,50.91086073000042,53374.34195616001 2025-07-28,09:05:32.000,209,10978548,12845,0,1753693531,13012.745871849991,50.896762470001704,53374.32798192 2025-07-28,09:05:33.000,209,10978506,12805,0,1753693532,13012.7121903,50.87561508000363,53374.36990464001 2025-07-28,09:05:34.000,209,10978590,12845,0,1753693533,13012.698717679996,50.86856595000427,53374.32798192 2025-07-28,09:05:35.000,209,10978541,12885,0,1753693534,13012.725662919991,50.847418559998914,53374.34195616001 2025-07-28,09:05:36.000,209,10978519,12925,0,1753693535,13012.68524505999,50.86151682000491,53374.36990464001 2025-07-28,09:05:37.000,209,10978516,12925,0,1753693536,13012.68524505999,50.87561508000363,53374.34195616001 2025-07-28,09:05:38.000,209,10978558,12605,0,1753693537,13012.7121903,50.81922204000148,53374.38387888 2025-07-28,09:05:39.000,209,10978552,13005,0,1753693538,13012.678508749996,50.82627117000084,53374.36990464001 2025-07-28,09:05:40.000,209,10978530,12845,0,1753693539,13012.62461826999,50.82627117000084,53374.397853120005 2025-07-28,09:05:41.000,209,10978521,12965,0,1753693540,13012.617881959995,50.840369429999555,53374.397853120005 2025-07-28,09:05:42.000,209,10978548,13005,0,1753693541,13012.617881959995,50.81217291000212,53374.41182736001 2025-07-28,09:05:43.000,209,10978535,12965,0,1753693542,13012.58420040999,50.81922204000148,53374.40484024 2025-07-28,09:05:44.000,209,10978516,12765,0,1753693543,13012.54378254999,50.833320300000196,53374.43278872 2025-07-28,09:05:45.000,209,10978553,12725,0,1753693544,13012.50336468999,50.86856595000427,53374.40484024 2025-07-28,09:05:46.000,209,10978537,12725,0,1753693545,13012.516837309995,50.85446768999827,53374.43977584001 2025-07-28,09:05:47.000,209,10978554,12685,0,1753693546,13012.48315575999,50.86856595000427,53374.4258016 2025-07-28,09:05:48.000,209,10978578,12605,0,1753693547,13012.456210519995,50.86856595000427,53374.40484024 2025-07-28,09:05:49.000,209,10978528,13045,0,1753693548,13012.476419449995,50.86856595000427,53374.397853120005 2025-07-28,09:05:50.000,209,10978548,12725,0,1753693549,13012.46968314,50.86856595000427,53374.40484024 2025-07-28,09:05:51.000,209,10978566,12885,0,1753693550,13012.436001589995,50.882664210002986,53374.397853120005 2025-07-28,09:05:52.000,209,10978562,12925,0,1753693551,13012.436001589995,50.882664210002986,53374.38387888 2025-07-28,09:05:53.000,209,10978555,12725,0,1753693552,13012.436001589995,50.92495898999914,53374.37689176 2025-07-28,09:05:54.000,209,10978541,12805,0,1753693553,13012.40905635,50.9320081199985,53374.40484024 2025-07-28,09:05:55.000,209,10978531,12765,0,1753693554,13012.46294682999,50.95315551000385,53374.41182736001 2025-07-28,09:05:56.000,209,10978549,12765,0,1753693555,13012.476419449995,50.96020464000321,53374.32099480001 2025-07-28,09:05:57.000,209,10978519,12925,0,1753693556,13012.44947421,50.96725377000257,53374.36990464001 2025-07-28,09:05:58.000,209,10978532,12645,0,1753693557,13012.456210519995,51.009548549998726,53374.37689176 2025-07-28,09:05:59.000,209,10978560,12805,0,1753693558,13012.46968314,51.02364681000472,53374.37689176 2025-07-28,09:06:00.000,209,10978571,12525,0,1753693559,13012.46294682999,50.98840116000065,53374.33496904 2025-07-28,09:06:01.000,209,10978579,12685,0,1753693560,13012.48989207,51.00249941999937,53374.348943280005 2025-07-28,09:06:02.000,209,10978535,12605,0,1753693561,13012.50336468999,51.016597679998085,53374.36990464001 2025-07-28,09:06:03.000,209,10978515,13005,0,1753693562,13012.53030993,51.02364681000472,53374.397853120005 2025-07-28,09:06:04.000,209,10978562,12805,0,1753693563,13012.516837309995,51.03069594000408,53374.348943280005 2025-07-28,09:06:05.000,209,10978569,12965,0,1753693564,13012.52357361999,51.03774507000344,53374.31400768 2025-07-28,09:06:06.000,209,10978540,12805,0,1753693565,13012.54378254999,51.058892460001516,53374.29304632001 2025-07-28,09:06:07.000,209,10978548,12565,0,1753693566,13012.55051886,51.05184333000216,53374.26509784 2025-07-28,09:06:08.000,209,10978570,12925,0,1753693567,13012.57072779,51.058892460001516,53374.26509784 2025-07-28,09:06:09.000,209,10978550,12805,0,1753693568,13012.55051886,51.080039849999594,53374.279072080004 2025-07-28,09:06:10.000,209,10978574,12645,0,1753693569,13012.59093672,51.080039849999594,53374.300033440006 2025-07-28,09:06:11.000,209,10978539,12565,0,1753693570,13012.59093672,51.058892460001516,53374.300033440006 2025-07-28,09:06:12.000,209,10978551,12805,0,1753693571,13012.64482719999,51.03069594000408,53374.3559304 2025-07-28,09:06:13.000,209,10978565,12605,0,1753693572,13012.61114565,51.03069594000408,53374.2860592 2025-07-28,09:06:14.000,209,10978561,12805,0,1753693573,13012.55051886,51.080039849999594,53374.31400768 2025-07-28,09:06:15.000,209,10978565,12765,0,1753693574,13012.597673029995,51.09413810999831,53374.30702056 2025-07-28,09:06:16.000,209,10978573,12885,0,1753693575,13012.56399147999,51.080039849999594,53374.32798192 2025-07-28,09:06:17.000,209,10978560,12965,0,1753693576,13012.56399147999,51.108236370004306,53374.2860592 2025-07-28,09:06:18.000,209,10978598,12725,0,1753693577,13012.54378254999,51.15053115000046,53374.30702056 2025-07-28,09:06:19.000,209,10978571,12765,0,1753693578,13012.516837309995,51.13643289000174,53374.27208496001 2025-07-28,09:06:20.000,209,10978554,12725,0,1753693579,13012.537046239995,51.12938376000238,53374.300033440006 2025-07-28,09:06:21.000,209,10978520,12605,0,1753693580,13012.50336468999,51.15758027999982,53374.31400768 2025-07-28,09:06:22.000,209,10978603,12805,0,1753693581,13012.436001589995,51.15758027999982,53374.27208496001 2025-07-28,09:06:23.000,209,10978554,12805,0,1753693582,13012.42252896999,51.13643289000174,53374.29304632001 2025-07-28,09:06:24.000,209,10978547,12965,0,1753693583,13012.436001589995,51.16462940999918,53374.26509784 2025-07-28,09:06:25.000,209,10978514,12685,0,1753693584,13012.36863849,51.19987506000325,53374.23714936 2025-07-28,09:06:26.000,209,10978541,12925,0,1753693585,13012.32148431999,51.19282593000389,53374.25811072 2025-07-28,09:06:27.000,209,10978526,12605,0,1753693586,13012.308011699999,51.26331723000476,53374.25112360001 2025-07-28,09:06:28.000,209,10978575,12765,0,1753693587,13012.287802769999,51.22807158000069,53374.26509784 2025-07-28,09:06:29.000,209,10978525,12765,0,1753693588,13012.267593839999,51.249218969998765,53374.20221376001 2025-07-28,09:06:30.000,209,10978591,13045,0,1753693589,13012.227175979999,51.242169839999406,53374.20221376001 2025-07-28,09:06:31.000,209,10978544,12805,0,1753693590,13012.240648599989,51.22807158000069,53374.216188 2025-07-28,09:06:32.000,209,10978534,12965,0,1753693591,13012.139603949989,51.22807158000069,53374.15330392001 2025-07-28,09:06:33.000,209,10978572,13165,0,1753693592,13012.173285499994,51.28446462000284,53374.18823952 2025-07-28,09:06:34.000,209,10978543,12685,0,1753693593,13012.159812879989,51.256268099998124,53374.20221376001 2025-07-28,09:06:35.000,209,10978557,12725,0,1753693594,13012.180021809989,51.27036636000412,53374.181252400005 2025-07-28,09:06:36.000,209,10978561,12925,0,1753693595,13012.126131329998,51.249218969998765,53374.16029104 2025-07-28,09:06:37.000,209,10978542,12965,0,1753693596,13012.139603949989,51.298562880001555,53374.1463168 2025-07-28,09:06:38.000,209,10978550,12965,0,1753693597,13012.126131329998,51.291513750002196,53374.16727816 2025-07-28,09:06:39.000,209,10978578,13045,0,1753693598,13012.112658709993,51.305612010000914,53374.10439408001 2025-07-28,09:06:40.000,209,10978526,12805,0,1753693599,13012.078977159988,51.31971026999963,53374.10439408001 2025-07-28,09:06:41.000,209,10978542,12765,0,1753693600,13012.085713469998,51.31971026999963,53374.12535544001 2025-07-28,09:06:42.000,209,10978531,12925,0,1753693601,13012.099186089989,51.31971026999963,53374.05548424001 2025-07-28,09:06:43.000,209,10978534,12765,0,1753693602,13012.072240849993,51.31971026999963,53374.10439408001 2025-07-28,09:06:44.000,209,10978538,12605,0,1753693603,13012.065504539998,51.291513750002196,53374.111381200004 2025-07-28,09:06:45.000,209,10978536,12765,0,1753693604,13012.078977159988,51.305612010000914,53374.07644560001 2025-07-28,09:06:46.000,209,10978549,12765,0,1753693605,13012.085713469998,51.256268099998124,53374.04849712 2025-07-28,09:06:47.000,209,10978552,12845,0,1753693606,13012.004877749998,51.298562880001555,53374.04151 2025-07-28,09:06:48.000,209,10978582,13205,0,1753693607,13012.004877749998,51.32675939999899,53374.06945848 2025-07-28,09:06:49.000,209,10978523,12805,0,1753693608,13011.984668819998,51.38315244000114,53374.07644560001 2025-07-28,09:06:50.000,209,10978559,12765,0,1753693609,13011.964459889998,51.40429982999922,53374.06945848 2025-07-28,09:06:51.000,209,10978556,12845,0,1753693610,13011.917305720002,51.418398089997936,53374.07644560001 2025-07-28,09:06:52.000,209,10978554,12925,0,1753693611,13011.950987269993,51.43954548000329,53374.03452288001 2025-07-28,09:06:53.000,209,10978545,12645,0,1753693612,13011.917305720002,51.44659461000265,53374.04151 2025-07-28,09:06:54.000,209,10978555,12885,0,1753693613,13011.870151549992,51.45364374000201,53374.05548424001 2025-07-28,09:06:55.000,209,10978583,12765,0,1753693614,13011.876887860002,51.481840259999444,53374.00657440001 2025-07-28,09:06:56.000,209,10978550,12765,0,1753693615,13011.870151549992,51.49593851999816,53374.04151 2025-07-28,09:06:57.000,209,10978575,13005,0,1753693616,13011.829733689992,51.524135040002875,53374.04849712 2025-07-28,09:06:58.000,209,10978553,12845,0,1753693617,13011.802788449997,51.55938068999967,53373.99260016 2025-07-28,09:06:59.000,209,10978553,12885,0,1753693618,13011.796052140002,51.58052807999775,53373.9716388 2025-07-28,09:07:00.000,209,10978557,12765,0,1753693619,13011.775843210002,51.6016754700031,53373.964651680006 2025-07-28,09:07:01.000,209,10978525,12925,0,1753693620,13011.789315829992,51.61577373000182,53373.99260016 2025-07-28,09:07:02.000,209,10978542,12645,0,1753693621,13011.735425350002,51.6369211199999,53373.964651680006 2025-07-28,09:07:03.000,209,10978543,12685,0,1753693622,13011.681534869997,51.643970249999256,53373.99260016 2025-07-28,09:07:04.000,209,10978582,12685,0,1753693623,13011.721952729997,51.66511764000461,53373.95766456001 2025-07-28,09:07:05.000,209,10978514,12965,0,1753693624,13011.728689039992,51.651019379998615,53373.90875472001 2025-07-28,09:07:06.000,209,10978499,13045,0,1753693625,13011.701743799997,51.67216677000397,53373.91574184001 2025-07-28,09:07:07.000,209,10978544,13125,0,1753693626,13011.668062249992,51.707412420000765,53373.95067744 2025-07-28,09:07:08.000,209,10978587,12925,0,1753693627,13011.708480109992,51.693314160002046,53373.90875472001 2025-07-28,09:07:09.000,209,10978553,12605,0,1753693628,13011.708480109992,51.700363290001405,53373.894780480005 2025-07-28,09:07:10.000,209,10978526,12725,0,1753693629,13011.735425350002,51.68626503000269,53373.9716388 2025-07-28,09:07:11.000,209,10978526,12685,0,1753693630,13011.748897969992,51.700363290001405,53373.9017676 2025-07-28,09:07:12.000,209,10978552,12925,0,1753693631,13011.742161659997,51.72151067999948,53373.91574184001 2025-07-28,09:07:13.000,209,10978521,12765,0,1753693632,13011.742161659997,51.72151067999948,53373.87381912 2025-07-28,09:07:14.000,209,10978562,12965,0,1753693633,13011.796052140002,51.700363290001405,53373.92272896 2025-07-28,09:07:15.000,209,10978547,12925,0,1753693634,13011.822997379997,51.707412420000765,53373.88779336001 2025-07-28,09:07:16.000,209,10978530,12605,0,1753693635,13011.843206309997,51.707412420000765,53373.88779336001 2025-07-28,09:07:17.000,209,10978532,12885,0,1753693636,13011.863415239997,51.714461550000124,53373.90875472001 2025-07-28,09:07:18.000,209,10978592,12885,0,1753693637,13011.883624169997,51.714461550000124,53373.92272896 2025-07-28,09:07:19.000,209,10978553,12805,0,1753693638,13011.984668819998,51.700363290001405,53373.92272896 2025-07-28,09:07:20.000,209,10978601,12765,0,1753693639,13011.950987269993,51.68626503000269,53373.91574184001 2025-07-28,09:07:21.000,209,10978557,12605,0,1753693640,13011.998141440003,51.693314160002046,53373.92272896 2025-07-28,09:07:22.000,209,10978549,12965,0,1753693641,13012.011614059993,51.700363290001405,53373.87381912 2025-07-28,09:07:23.000,209,10978505,12885,0,1753693642,13012.058768229988,51.67921590000333,53373.95067744 2025-07-28,09:07:24.000,209,10978530,12925,0,1753693643,13012.092449779993,51.693314160002046,53373.92971608 2025-07-28,09:07:25.000,209,10978556,12805,0,1753693644,13012.085713469998,51.72151067999948,53373.90875472001 2025-07-28,09:07:26.000,209,10978550,12885,0,1753693645,13012.126131329998,51.707412420000765,53373.92272896 2025-07-28,09:07:27.000,209,10978578,12925,0,1753693646,13012.153076569994,51.700363290001405,53373.964651680006 2025-07-28,09:07:28.000,209,10978520,12925,0,1753693647,13012.206967049999,51.749707200004195,53373.92272896 2025-07-28,09:07:29.000,209,10978575,13045,0,1753693648,13012.173285499994,51.756756330003554,53373.90875472001 2025-07-28,09:07:30.000,209,10978580,12805,0,1753693649,13012.240648599989,51.763805460002914,53373.943690320004 2025-07-28,09:07:31.000,209,10978520,12845,0,1753693650,13012.267593839999,51.81314936999843,53373.92971608 2025-07-28,09:07:32.000,209,10978553,12685,0,1753693651,13012.267593839999,51.83429676000378,53373.97862592 2025-07-28,09:07:33.000,209,10978588,12885,0,1753693652,13012.28106645999,51.85544415000186,53373.964651680006 2025-07-28,09:07:34.000,209,10978558,12805,0,1753693653,13012.287802769999,51.89773892999801,53373.964651680006 2025-07-28,09:07:35.000,209,10978550,12605,0,1753693654,13012.308011699999,51.89773892999801,53374.02054864 2025-07-28,09:07:36.000,209,10978537,13165,0,1753693655,13012.274330149994,51.883640669999295,53373.98561304001 2025-07-28,09:07:37.000,209,10978553,12525,0,1753693656,13012.294539079994,51.9470828400008,53373.964651680006 2025-07-28,09:07:38.000,209,10978550,12645,0,1753693657,13012.294539079994,51.96118109999952,53374.02054864 2025-07-28,09:07:39.000,209,10978522,12845,0,1753693658,13012.308011699999,51.99642675000359,53374.02753576 2025-07-28,09:07:40.000,209,10978554,12765,0,1753693659,13012.32822063,52.03167240000039,53374.03452288001 2025-07-28,09:07:41.000,209,10978536,12965,0,1753693660,13012.30127538999,52.059868919997825,53374.04849712 2025-07-28,09:07:42.000,209,10978562,12805,0,1753693661,13012.314748009994,52.109212830000615,53373.99260016 2025-07-28,09:07:43.000,209,10978533,12725,0,1753693662,13012.334956939994,52.14445848000469,53374.02054864 2025-07-28,09:07:44.000,209,10978548,12925,0,1753693663,13012.32822063,52.17265500000212,53374.062471360005 2025-07-28,09:07:45.000,209,10978569,13045,0,1753693664,13012.334956939994,52.151507610004046,53374.04849712 2025-07-28,09:07:46.000,209,10978492,12685,0,1753693665,13012.30127538999,52.17265500000212,53374.06945848 2025-07-28,09:07:47.000,209,10978553,12885,0,1753693666,13012.38884742,52.18675326000084,53374.09041984 2025-07-28,09:07:48.000,209,10978529,12685,0,1753693667,13012.355165869994,52.1938023900002,53374.062471360005 2025-07-28,09:07:49.000,209,10978587,12605,0,1753693668,13012.36863849,52.17970413000148,53374.07644560001 2025-07-28,09:07:50.000,209,10978555,12925,0,1753693669,13012.395583729995,52.20790064999892,53374.07644560001 2025-07-28,09:07:51.000,209,10978589,12965,0,1753693670,13012.395583729995,52.20085151999956,53374.013561520005 2025-07-28,09:07:52.000,209,10978587,12845,0,1753693671,13012.40232003999,52.21494977999828,53374.03452288001 2025-07-28,09:07:53.000,209,10978549,12965,0,1753693672,13012.42252896999,52.22199891000491,53374.02753576 2025-07-28,09:07:54.000,209,10978565,12805,0,1753693673,13012.496628379995,52.22199891000491,53374.06945848 2025-07-28,09:07:55.000,209,10978551,12725,0,1753693674,13012.516837309995,52.18675326000084,53374.062471360005 2025-07-28,09:07:56.000,209,10978554,12805,0,1753693675,13012.52357361999,52.20790064999892,53374.04849712 2025-07-28,09:07:57.000,209,10978576,12885,0,1753693676,13012.597673029995,52.20085151999956,53374.05548424001 2025-07-28,09:07:58.000,209,10978562,12885,0,1753693677,13012.577464099995,52.18675326000084,53374.02753576 2025-07-28,09:07:59.000,209,10978591,12685,0,1753693678,13012.658299819996,52.165605870002764,53374.11836832 2025-07-28,09:08:00.000,209,10978521,12685,0,1753693679,13012.66503612999,52.20790064999892,53374.05548424001 2025-07-28,09:08:01.000,209,10978595,13045,0,1753693680,13012.69198137,52.165605870002764,53374.08343272001 2025-07-28,09:08:02.000,209,10978551,12965,0,1753693681,13012.739135539996,52.151507610004046,53374.06945848 2025-07-28,09:08:03.000,209,10978586,12925,0,1753693682,13012.75260816,52.158556740003405,53374.09041984 2025-07-28,09:08:04.000,209,10978541,12765,0,1753693683,13012.799762329996,52.13740934999805,53374.09740696 2025-07-28,09:08:05.000,209,10978583,13005,0,1753693684,13012.786289709991,52.12331108999933,53374.12535544001 2025-07-28,09:08:06.000,209,10978547,12845,0,1753693685,13012.819971259996,52.109212830000615,53374.11836832 2025-07-28,09:08:07.000,209,10978563,12685,0,1753693686,13012.840180189996,52.116261959999974,53374.18823952 2025-07-28,09:08:08.000,209,10978517,12885,0,1753693687,13012.840180189996,52.0951145700019,53374.13932968 2025-07-28,09:08:09.000,209,10978532,12925,0,1753693688,13012.880598049996,52.109212830000615,53374.13932968 2025-07-28,09:08:10.000,209,10978526,12685,0,1753693689,13012.887334359992,52.102163700001256,53374.17426528001 2025-07-28,09:08:11.000,209,10978517,13125,0,1753693690,13012.921015909997,52.08101631000318,53374.230162240005 2025-07-28,09:08:12.000,209,10978584,12885,0,1753693691,13012.947961149992,52.0951145700019,53374.25112360001 2025-07-28,09:08:13.000,209,10978570,12765,0,1753693692,13012.974906390002,52.102163700001256,53374.230162240005 2025-07-28,09:08:14.000,209,10978564,12885,0,1753693693,13012.968170079992,52.08101631000318,53374.23714936 2025-07-28,09:08:15.000,209,10978589,12805,0,1753693694,13012.974906390002,52.08101631000318,53374.25112360001 2025-07-28,09:08:16.000,209,10978523,12805,0,1753693695,13013.022060559997,52.0951145700019,53374.25112360001 2025-07-28,09:08:17.000,209,10978569,13165,0,1753693696,13013.035533180002,52.109212830000615,53374.230162240005 2025-07-28,09:08:18.000,209,10978551,12765,0,1753693697,13013.049005799992,52.06691805000446,53374.23714936 2025-07-28,09:08:19.000,209,10978584,13045,0,1753693698,13013.022060559997,52.04577065999911,53374.26509784 2025-07-28,09:08:20.000,209,10978530,12725,0,1753693699,13013.035533180002,52.052819789998466,53374.20221376001 2025-07-28,09:08:21.000,209,10978577,12925,0,1753693700,13013.055742110002,52.08806544000254,53374.23714936 2025-07-28,09:08:22.000,209,10978507,13005,0,1753693701,13013.042269489997,52.06691805000446,53374.22317512001 2025-07-28,09:08:23.000,209,10978514,12805,0,1753693702,13013.062478419997,52.059868919997825,53374.24413648001 2025-07-28,09:08:24.000,209,10978565,13285,0,1753693703,13013.062478419997,52.059868919997825,53374.2860592 2025-07-28,09:08:25.000,209,10978589,12605,0,1753693704,13013.062478419997,52.02462327000103,53374.23714936 2025-07-28,09:08:26.000,209,10978545,12965,0,1753693705,13013.069214729992,52.07396718000382,53374.300033440006 2025-07-28,09:08:27.000,209,10978566,13005,0,1753693706,13013.089423659992,52.052819789998466,53374.279072080004 2025-07-28,09:08:28.000,209,10978552,12965,0,1753693707,13013.096159970002,52.02462327000103,53374.2860592 2025-07-28,09:08:29.000,209,10978548,12605,0,1753693708,13013.150050449993,52.01757414000167,53374.279072080004 2025-07-28,09:08:30.000,209,10978535,12845,0,1753693709,13013.156786760002,52.03872152999975,53374.31400768 2025-07-28,09:08:31.000,209,10978535,13005,0,1753693710,13013.183731999998,51.982328490004875,53374.279072080004 2025-07-28,09:08:32.000,209,10978585,12965,0,1753693711,13013.224149859998,51.925935450002726,53374.2860592 2025-07-28,09:08:33.000,209,10978575,12925,0,1753693712,13013.271304029993,51.96118109999952,53374.32798192 2025-07-28,09:08:34.000,209,10978569,12605,0,1753693713,13013.298249269988,51.91888632000337,53374.32099480001 2025-07-28,09:08:35.000,209,10978544,12725,0,1753693714,13013.338667129989,51.90478806000465,53374.2860592 2025-07-28,09:08:36.000,209,10978522,12845,0,1753693715,13013.345403439998,51.90478806000465,53374.24413648001 2025-07-28,09:08:37.000,209,10978575,12765,0,1753693716,13013.412766539994,51.86954241000058,53374.33496904 2025-07-28,09:08:38.000,209,10978541,12805,0,1753693717,13013.473393329994,51.883640669999295,53374.36291752 2025-07-28,09:08:39.000,209,10978536,12685,0,1753693718,13013.507074879999,51.86954241000058,53374.30702056 2025-07-28,09:08:40.000,209,10978545,12765,0,1753693719,13013.54749274,51.82724763000442,53374.3559304 2025-07-28,09:08:41.000,209,10978501,12605,0,1753693720,13013.60138321999,51.82019849999779,53374.32099480001 2025-07-28,09:08:42.000,209,10978562,13045,0,1753693721,13013.64853739,51.80610023999907,53374.397853120005 2025-07-28,09:08:43.000,209,10978568,12765,0,1753693722,13013.70916418,51.79905110999971,53374.41182736001 2025-07-28,09:08:44.000,209,10978546,12885,0,1753693723,13013.695691559995,51.77790372000163,53374.41182736001 2025-07-28,09:08:45.000,209,10978568,13205,0,1753693724,13013.736109419995,51.756756330003554,53374.39086600001 2025-07-28,09:08:46.000,209,10978544,12645,0,1753693725,13013.74958204,51.749707200004195,53374.46073720001 2025-07-28,09:08:47.000,209,10978538,13205,0,1753693726,13013.756318349995,51.742658070004836,53374.40484024 2025-07-28,09:08:48.000,209,10978552,12805,0,1753693727,13013.776527279995,51.72855980999884,53374.446762960004 2025-07-28,09:08:49.000,209,10978519,12685,0,1753693728,13013.80347251999,51.72855980999884,53374.397853120005 2025-07-28,09:08:50.000,209,10978551,12565,0,1753693729,13013.82368144999,51.714461550000124,53374.47471144 2025-07-28,09:08:51.000,209,10978522,12885,0,1753693730,13013.83041776,51.707412420000765,53374.46073720001 2025-07-28,09:08:52.000,209,10978491,13005,0,1753693731,13013.837154069995,51.72855980999884,53374.48868568001 2025-07-28,09:08:53.000,209,10978546,13045,0,1753693732,13013.816945139995,51.700363290001405,53374.45375008 2025-07-28,09:08:54.000,209,10978552,12725,0,1753693733,13013.7899999,51.658068509997975,53374.48169856 2025-07-28,09:08:55.000,209,10978556,12885,0,1753693734,13013.7899999,51.693314160002046,53374.4956728 2025-07-28,09:08:56.000,209,10978526,12765,0,1753693735,13013.776527279995,51.67921590000333,53374.4956728 2025-07-28,09:08:57.000,209,10978589,13005,0,1753693736,13013.756318349995,51.67216677000397,53374.48868568001 2025-07-28,09:08:58.000,209,10978561,12765,0,1753693737,13013.78326358999,51.66511764000461,53374.47471144 2025-07-28,09:08:59.000,209,10978539,12765,0,1753693738,13013.736109419995,51.66511764000461,53374.50265992 2025-07-28,09:09:00.000,209,10978508,13125,0,1753693739,13013.72263679999,51.67216677000397,53374.54458264 2025-07-28,09:09:01.000,209,10978581,12885,0,1753693740,13013.736109419995,51.651019379998615,53374.58650536001 2025-07-28,09:09:02.000,209,10978535,12925,0,1753693741,13013.70916418,51.67921590000333,53374.54458264 2025-07-28,09:09:03.000,209,10978555,13045,0,1753693742,13013.736109419995,51.643970249999256,53374.4956728 2025-07-28,09:09:04.000,209,10978517,12965,0,1753693743,13013.68895525,51.67216677000397,53374.48868568001 2025-07-28,09:09:05.000,209,10978511,13005,0,1753693744,13013.72263679999,51.643970249999256,53374.4956728 2025-07-28,09:09:06.000,209,10978567,13005,0,1753693745,13013.70916418,51.651019379998615,53374.516634160005 2025-07-28,09:09:07.000,209,10978529,12885,0,1753693746,13013.72263679999,51.62987199000054,53374.48868568001 2025-07-28,09:09:08.000,209,10978492,12845,0,1753693747,13013.695691559995,51.651019379998615,53374.53759552001 2025-07-28,09:09:09.000,209,10978552,13285,0,1753693748,13013.70916418,51.6369211199999,53374.53759552001 2025-07-28,09:09:10.000,209,10978550,12765,0,1753693749,13013.70242786999,51.61577373000182,53374.516634160005 2025-07-28,09:09:11.000,209,10978497,13005,0,1753693750,13013.70242786999,51.62282286000118,53374.58650536001 2025-07-28,09:09:12.000,209,10978557,13005,0,1753693751,13013.70916418,51.59462634000374,53374.53759552001 2025-07-28,09:09:13.000,209,10978525,12965,0,1753693752,13013.715900489995,51.58757721000438,53374.54458264 2025-07-28,09:09:14.000,209,10978521,12765,0,1753693753,13013.675482629995,51.55938068999967,53374.52362128 2025-07-28,09:09:15.000,209,10978544,13045,0,1753693754,13013.70242786999,51.56642981999903,53374.55855688001 2025-07-28,09:09:16.000,209,10978540,12645,0,1753693755,13013.68221893999,51.55233156000031,53374.55855688001 2025-07-28,09:09:17.000,209,10978506,12645,0,1753693756,13013.715900489995,51.56642981999903,53374.55855688001 2025-07-28,09:09:18.000,209,10978538,12885,0,1753693757,13013.72937311,51.58052807999775,53374.58650536001 2025-07-28,09:09:19.000,209,10978502,12645,0,1753693758,13013.72937311,51.57347894999839,53374.5306084 2025-07-28,09:09:20.000,209,10978526,12885,0,1753693759,13013.736109419995,51.56642981999903,53374.57253112 2025-07-28,09:09:21.000,209,10978536,12565,0,1753693760,13013.70916418,51.6016754700031,53374.6004796 2025-07-28,09:09:22.000,209,10978512,13005,0,1753693761,13013.76305465999,51.61577373000182,53374.55855688001 2025-07-28,09:09:23.000,209,10978540,12725,0,1753693762,13013.70242786999,51.6369211199999,53374.6004796 2025-07-28,09:09:24.000,209,10978542,12765,0,1753693763,13013.74284572999,51.58757721000438,53374.6004796 2025-07-28,09:09:25.000,209,10978557,13125,0,1753693764,13013.715900489995,51.6016754700031,53374.565544000005 2025-07-28,09:09:26.000,209,10978553,13085,0,1753693765,13013.81020883,51.58052807999775,53374.65637656001 2025-07-28,09:09:27.000,209,10978555,12685,0,1753693766,13013.7899999,51.6016754700031,53374.69131216 2025-07-28,09:09:28.000,209,10978558,12885,0,1753693767,13013.796736209995,51.60872460000246,53374.64240232 2025-07-28,09:09:29.000,209,10978522,12805,0,1753693768,13013.76979097,51.60872460000246,53374.67733792001 2025-07-28,09:09:30.000,209,10978525,12725,0,1753693769,13013.776527279995,51.6016754700031,53374.69829928 2025-07-28,09:09:31.000,209,10978525,12805,0,1753693770,13013.70242786999,51.61577373000182,53374.70528640001 2025-07-28,09:09:32.000,209,10978586,12645,0,1753693771,13013.78326358999,51.61577373000182,53374.70528640001 2025-07-28,09:09:33.000,209,10978476,12965,0,1753693772,13013.776527279995,51.62282286000118,53374.76817048 2025-07-28,09:09:34.000,209,10978531,12765,0,1753693773,13013.776527279995,51.58757721000438,53374.76817048 2025-07-28,09:09:35.000,209,10978523,12845,0,1753693774,13013.756318349995,51.6016754700031,53374.72624776001 2025-07-28,09:09:36.000,209,10978540,12605,0,1753693775,13013.736109419995,51.60872460000246,53374.69131216 2025-07-28,09:09:37.000,209,10978471,12925,0,1753693776,13013.736109419995,51.62282286000118,53374.72624776001 2025-07-28,09:09:38.000,209,10978587,12725,0,1753693777,13013.72263679999,51.62282286000118,53374.733234880005 2025-07-28,09:09:39.000,209,10978535,12645,0,1753693778,13013.695691559995,51.643970249999256,53374.76118336 2025-07-28,09:09:40.000,209,10978520,12805,0,1753693779,13013.68221893999,51.643970249999256,53374.8100932 2025-07-28,09:09:41.000,209,10978553,12605,0,1753693780,13013.70242786999,51.60872460000246,53374.782144720004 2025-07-28,09:09:42.000,209,10978567,12725,0,1753693781,13013.64853739,51.651019379998615,53374.81708032 2025-07-28,09:09:43.000,209,10978513,12925,0,1753693782,13013.655273699995,51.658068509997975,53374.733234880005 2025-07-28,09:09:44.000,209,10978542,12725,0,1753693783,13013.614855839995,51.66511764000461,53374.8100932 2025-07-28,09:09:45.000,209,10978526,12685,0,1753693784,13013.58117428999,51.707412420000765,53374.72624776001 2025-07-28,09:09:46.000,209,10978545,12645,0,1753693785,13013.56770167,51.68626503000269,53374.803106080006 2025-07-28,09:09:47.000,209,10978523,12765,0,1753693786,13013.534020119994,51.72855980999884,53374.782144720004 2025-07-28,09:09:48.000,209,10978507,13045,0,1753693787,13013.54749274,51.72151067999948,53374.79611896001 2025-07-28,09:09:49.000,209,10978572,12965,0,1753693788,13013.493602259994,51.763805460002914,53374.740222 2025-07-28,09:09:50.000,209,10978574,12685,0,1753693789,13013.486865949999,51.756756330003554,53374.71926064 2025-07-28,09:09:51.000,209,10978524,12925,0,1753693790,13013.48012963999,51.756756330003554,53374.75419624001 2025-07-28,09:09:52.000,209,10978556,13285,0,1753693791,13013.50033856999,51.80610023999907,53374.740222 2025-07-28,09:09:53.000,209,10978504,13285,0,1753693792,13013.486865949999,51.763805460002914,53374.71227352 2025-07-28,09:09:54.000,209,10978503,12965,0,1753693793,13013.446448089999,51.79905110999971,53374.75419624001 2025-07-28,09:09:55.000,209,10978529,12765,0,1753693794,13013.48012963999,51.82019849999779,53374.71926064 2025-07-28,09:09:56.000,209,10978560,12805,0,1753693795,13013.48012963999,51.79200198000035,53374.69829928 2025-07-28,09:09:57.000,209,10978533,12925,0,1753693796,13013.507074879999,51.83429676000378,53374.740222 2025-07-28,09:09:58.000,209,10978536,12885,0,1753693797,13013.527283809999,51.84134589000314,53374.76118336 2025-07-28,09:09:59.000,209,10978528,12965,0,1753693798,13013.52054749999,51.82019849999779,53374.71926064 2025-07-28,09:10:00.000,209,10978549,13045,0,1753693799,13013.554229049994,51.86954241000058,53374.71926064 2025-07-28,09:10:01.000,209,10978522,13165,0,1753693800,13013.527283809999,51.876591539999936,53374.69829928 2025-07-28,09:10:02.000,209,10978530,12805,0,1753693801,13013.56770167,51.890689799998654,53374.740222 2025-07-28,09:10:03.000,209,10978559,12685,0,1753693802,13013.635064769995,51.91183719000401,53374.69829928 2025-07-28,09:10:04.000,209,10978528,13085,0,1753693803,13013.68221893999,51.876591539999936,53374.71926064 2025-07-28,09:10:05.000,209,10978530,13085,0,1753693804,13013.70242786999,51.8483950200025,53374.72624776001 2025-07-28,09:10:06.000,209,10978570,12725,0,1753693805,13013.72937311,51.86249328000122,53374.71227352 2025-07-28,09:10:07.000,209,10978585,13005,0,1753693806,13013.83041776,51.86249328000122,53374.72624776001 2025-07-28,09:10:08.000,209,10978552,12805,0,1753693807,13013.877571929996,51.86954241000058,53374.69131216 2025-07-28,09:10:09.000,209,10978551,13125,0,1753693808,13013.89104455,51.86249328000122,53374.70528640001 2025-07-28,09:10:10.000,209,10978507,13045,0,1753693809,13013.978616579996,51.86954241000058,53374.71926064 2025-07-28,09:10:11.000,209,10978572,12765,0,1753693810,13014.019034439996,51.82724763000442,53374.740222 2025-07-28,09:10:12.000,209,10978576,12885,0,1753693811,13014.045979679991,51.8483950200025,53374.71926064 2025-07-28,09:10:13.000,209,10978564,13045,0,1753693812,13014.072924920001,51.85544415000186,53374.77515760001 2025-07-28,09:10:14.000,209,10978550,12845,0,1753693813,13014.086397539992,51.84134589000314,53374.69829928 2025-07-28,09:10:15.000,209,10978572,12805,0,1753693814,13014.093133850001,51.8483950200025,53374.79611896001 2025-07-28,09:10:16.000,209,10978555,12765,0,1753693815,13014.126815399992,51.86954241000058,53374.82406744001 2025-07-28,09:10:17.000,209,10978548,13125,0,1753693816,13014.140288019997,51.82724763000442,53374.852015920005 2025-07-28,09:10:18.000,209,10978540,12565,0,1753693817,13014.180705879997,51.82724763000442,53374.83804168 2025-07-28,09:10:19.000,209,10978532,12885,0,1753693818,13014.187442189992,51.79905110999971,53374.803106080006 2025-07-28,09:10:20.000,209,10978577,12925,0,1753693819,13014.180705879997,51.82019849999779,53374.852015920005 2025-07-28,09:10:21.000,209,10978538,12765,0,1753693820,13014.187442189992,51.80610023999907,53374.85900304 2025-07-28,09:10:22.000,209,10978469,12765,0,1753693821,13014.147024329992,51.80610023999907,53374.87297728001 2025-07-28,09:10:23.000,209,10978510,13045,0,1753693822,13014.160496949997,51.79200198000035,53374.900925760005 2025-07-28,09:10:24.000,209,10978535,12765,0,1753693823,13014.126815399992,51.742658070004836,53374.90791288 2025-07-28,09:10:25.000,209,10978529,12845,0,1753693824,13014.093133850001,51.742658070004836,53374.92188712001 2025-07-28,09:10:26.000,209,10978527,12885,0,1753693825,13014.072924920001,51.714461550000124,53374.95682272 2025-07-28,09:10:27.000,209,10978559,12845,0,1753693826,13014.005561819991,51.700363290001405,53374.94284848001 2025-07-28,09:10:28.000,209,10978554,12725,0,1753693827,13013.938198719996,51.707412420000765,53375.00573256 2025-07-28,09:10:29.000,209,10978528,13205,0,1753693828,13013.897780859996,51.68626503000269,53374.970796960006 2025-07-28,09:10:30.000,209,10978558,12965,0,1753693829,13013.88430823999,51.658068509997975,53374.96380984001 2025-07-28,09:10:31.000,209,10978534,12845,0,1753693830,13013.7899999,51.66511764000461,53374.96380984001 2025-07-28,09:10:32.000,209,10978545,13165,0,1753693831,13013.76979097,51.66511764000461,53374.96380984001 2025-07-28,09:10:33.000,209,10978542,12805,0,1753693832,13013.70916418,51.6369211199999,53375.01271968001 2025-07-28,09:10:34.000,209,10978554,13005,0,1753693833,13013.675482629995,51.59462634000374,53374.97778408 2025-07-28,09:10:35.000,209,10978558,12965,0,1753693834,13013.655273699995,51.60872460000246,53374.97778408 2025-07-28,09:10:36.000,209,10978534,12925,0,1753693835,13013.60811953,51.59462634000374,53374.99175832001 2025-07-28,09:10:37.000,209,10978525,12805,0,1753693836,13013.614855839995,51.59462634000374,53375.019706800005 2025-07-28,09:10:38.000,209,10978578,12845,0,1753693837,13013.5879106,51.6016754700031,53375.00573256 2025-07-28,09:10:39.000,209,10978521,12685,0,1753693838,13013.54075642999,51.6016754700031,53375.019706800005 2025-07-28,09:10:40.000,209,10978583,12925,0,1753693839,13013.554229049994,51.58757721000438,53375.06162952001 2025-07-28,09:10:41.000,209,10978529,12965,0,1753693840,13013.554229049994,51.57347894999839,53374.97778408 2025-07-28,09:10:42.000,209,10978550,13285,0,1753693841,13013.52054749999,51.54528243000095,53374.96380984001 2025-07-28,09:10:43.000,209,10978550,13085,0,1753693842,13013.507074879999,51.55938068999967,53374.949835600004 2025-07-28,09:10:44.000,209,10978562,13005,0,1753693843,13013.48012963999,51.58757721000438,53374.95682272 2025-07-28,09:10:45.000,209,10978566,12605,0,1753693844,13013.507074879999,51.54528243000095,53374.90791288 2025-07-28,09:10:46.000,209,10978567,12885,0,1753693845,13013.513811189994,51.53823330000159,53374.94284848001 2025-07-28,09:10:47.000,209,10978514,13005,0,1753693846,13013.56096535999,51.55938068999967,53374.96380984001 2025-07-28,09:10:48.000,209,10978556,12925,0,1753693847,13013.554229049994,51.55938068999967,53374.92188712001 2025-07-28,09:10:49.000,209,10978605,12845,0,1753693848,13013.56770167,51.56642981999903,53374.92188712001 2025-07-28,09:10:50.000,209,10978554,12805,0,1753693849,13013.60138321999,51.60872460000246,53374.949835600004 2025-07-28,09:10:51.000,209,10978539,12565,0,1753693850,13013.60138321999,51.58757721000438,53374.96380984001 2025-07-28,09:10:52.000,209,10978562,13005,0,1753693851,13013.574437979994,51.53823330000159,53374.92188712001 2025-07-28,09:10:53.000,209,10978520,12645,0,1753693852,13013.594646909994,51.57347894999839,53374.85900304 2025-07-28,09:10:54.000,209,10978559,12845,0,1753693853,13013.58117428999,51.58052807999775,53374.949835600004 2025-07-28,09:10:55.000,209,10978556,12605,0,1753693854,13013.60811953,51.58757721000438,53374.94284848001 2025-07-28,09:10:56.000,209,10978562,12765,0,1753693855,13013.58117428999,51.58757721000438,53374.97778408 2025-07-28,09:10:57.000,209,10978531,12605,0,1753693856,13013.54749274,51.6016754700031,53374.91490000001 2025-07-28,09:10:58.000,209,10978558,12765,0,1753693857,13013.574437979994,51.60872460000246,53374.92887424 2025-07-28,09:10:59.000,209,10978520,13085,0,1753693858,13013.507074879999,51.53823330000159,53374.91490000001 2025-07-28,09:11:00.000,209,10978553,12725,0,1753693859,13013.507074879999,51.524135040002875,53374.93586136 2025-07-28,09:11:01.000,209,10978544,13205,0,1753693860,13013.453184399994,51.54528243000095,53374.92887424 2025-07-28,09:11:02.000,209,10978560,12765,0,1753693861,13013.439711779989,51.51003678000416,53375.00573256 2025-07-28,09:11:03.000,209,10978595,13005,0,1753693862,13013.412766539994,51.5029876500048,53375.01271968001 2025-07-28,09:11:04.000,209,10978569,13085,0,1753693863,13013.392557609994,51.49593851999816,53374.99175832001 2025-07-28,09:11:05.000,209,10978515,12765,0,1753693864,13013.331930819993,51.4888893899988,53374.95682272 2025-07-28,09:11:06.000,209,10978541,12725,0,1753693865,13013.251095099993,51.481840259999444,53374.93586136 2025-07-28,09:11:07.000,209,10978532,12845,0,1753693866,13013.210677239993,51.474791130000085,53374.949835600004 2025-07-28,09:11:08.000,209,10978536,12845,0,1753693867,13013.183731999998,51.4888893899988,53374.9847712 2025-07-28,09:11:09.000,209,10978561,12685,0,1753693868,13013.102896279997,51.474791130000085,53374.95682272 2025-07-28,09:11:10.000,209,10978549,12645,0,1753693869,13013.028796869992,51.46069287000137,53374.949835600004 2025-07-28,09:11:11.000,209,10978544,12805,0,1753693870,13012.981642699997,51.481840259999444,53374.96380984001 2025-07-28,09:11:12.000,209,10978522,13005,0,1753693871,13012.900806979997,51.43954548000329,53374.93586136 2025-07-28,09:11:13.000,209,10978537,12765,0,1753693872,13012.799762329996,51.44659461000265,53374.92887424 2025-07-28,09:11:14.000,209,10978552,12725,0,1753693873,13012.739135539996,51.43249635000393,53374.89393864001 2025-07-28,09:11:15.000,209,10978508,12845,0,1753693874,13012.678508749996,51.45364374000201,53374.8799644 2025-07-28,09:11:16.000,209,10978566,12885,0,1753693875,13012.597673029995,51.474791130000085,53374.86599016 2025-07-28,09:11:17.000,209,10978581,12925,0,1753693876,13012.516837309995,51.49593851999816,53374.85900304 2025-07-28,09:11:18.000,209,10978542,12885,0,1753693877,13012.46294682999,51.5029876500048,53374.88695152 2025-07-28,09:11:19.000,209,10978573,13045,0,1753693878,13012.395583729995,51.517085910003516,53374.89393864001 2025-07-28,09:11:20.000,209,10978557,13085,0,1753693879,13012.34842956,51.53823330000159,53374.88695152 2025-07-28,09:11:21.000,209,10978568,12845,0,1753693880,13012.32148431999,51.55233156000031,53374.95682272 2025-07-28,09:11:22.000,209,10978535,12645,0,1753693881,13012.274330149994,51.57347894999839,53374.90791288 2025-07-28,09:11:23.000,209,10978550,12925,0,1753693882,13012.233912289994,51.6016754700031,53374.88695152 2025-07-28,09:11:24.000,209,10978533,12805,0,1753693883,13012.233912289994,51.60872460000246,53374.900925760005 2025-07-28,09:11:25.000,209,10978591,12765,0,1753693884,13012.180021809989,51.643970249999256,53374.83804168 2025-07-28,09:11:26.000,209,10978549,12805,0,1753693885,13012.146340259998,51.693314160002046,53374.78913184 2025-07-28,09:11:27.000,209,10978527,12765,0,1753693886,13012.180021809989,51.7356089399982,53374.782144720004 2025-07-28,09:11:28.000,209,10978545,12965,0,1753693887,13012.213703359994,51.756756330003554,53374.803106080006 2025-07-28,09:11:29.000,209,10978510,12765,0,1753693888,13012.166549189998,51.763805460002914,53374.75419624001 2025-07-28,09:11:30.000,209,10978560,13125,0,1753693889,13012.227175979999,51.81314936999843,53374.8100932 2025-07-28,09:11:31.000,209,10978574,12845,0,1753693890,13012.254121219994,51.82019849999779,53374.8100932 2025-07-28,09:11:32.000,209,10978528,12685,0,1753693891,13012.254121219994,51.85544415000186,53374.782144720004 2025-07-28,09:11:33.000,209,10978535,12965,0,1753693892,13012.28106645999,51.90478806000465,53374.76118336 2025-07-28,09:11:34.000,209,10978568,13005,0,1753693893,13012.308011699999,51.9470828400008,53374.76817048 2025-07-28,09:11:35.000,209,10978571,12805,0,1753693894,13012.314748009994,51.932984580002085,53374.740222 2025-07-28,09:11:36.000,209,10978519,13045,0,1753693895,13012.38211110999,51.989377620004234,53374.740222 2025-07-28,09:11:37.000,209,10978571,13125,0,1753693896,13012.44273789999,52.01757414000167,53374.71227352 2025-07-28,09:11:38.000,209,10978519,12685,0,1753693897,13012.48989207,52.059868919997825,53374.78913184 2025-07-28,09:11:39.000,209,10978589,13005,0,1753693898,13012.52357361999,52.08101631000318,53374.76118336 2025-07-28,09:11:40.000,209,10978542,12765,0,1753693899,13012.56399147999,52.102163700001256,53374.740222 2025-07-28,09:11:41.000,209,10978532,12885,0,1753693900,13012.638090889996,52.102163700001256,53374.72624776001 2025-07-28,09:11:42.000,209,10978535,12965,0,1753693901,13012.638090889996,52.13740934999805,53374.71926064 2025-07-28,09:11:43.000,209,10978551,12725,0,1753693902,13012.68524505999,52.14445848000469,53374.75419624001 2025-07-28,09:11:44.000,209,10978561,12885,0,1753693903,13012.739135539996,52.151507610004046,53374.75419624001 2025-07-28,09:11:45.000,209,10978551,12885,0,1753693904,13012.759344469996,52.14445848000469,53374.79611896001 2025-07-28,09:11:46.000,209,10978568,12805,0,1753693905,13012.793026020001,52.158556740003405,53374.782144720004 2025-07-28,09:11:47.000,209,10978537,12885,0,1753693906,13012.826707569991,52.158556740003405,53374.782144720004 2025-07-28,09:11:48.000,209,10978578,12805,0,1753693907,13012.880598049996,52.165605870002764,53374.77515760001 2025-07-28,09:11:49.000,209,10978546,13165,0,1753693908,13012.914279600001,52.158556740003405,53374.74720912001 2025-07-28,09:11:50.000,209,10978580,12965,0,1753693909,13012.947961149992,52.13036021999869,53374.82406744001 2025-07-28,09:11:51.000,209,10978570,12765,0,1753693910,13012.974906390002,52.12331108999933,53374.82406744001 2025-07-28,09:11:52.000,209,10978561,12805,0,1753693911,13013.008587939992,52.07396718000382,53374.82406744001 2025-07-28,09:11:53.000,209,10978571,12965,0,1753693912,13013.035533180002,52.12331108999933,53374.83105456 2025-07-28,09:11:54.000,209,10978517,13085,0,1753693913,13013.109632589993,52.109212830000615,53374.81708032 2025-07-28,09:11:55.000,209,10978575,12725,0,1753693914,13013.143314139998,52.0951145700019,53374.83105456 2025-07-28,09:11:56.000,209,10978563,12725,0,1753693915,13013.170259379993,52.03167240000039,53374.852015920005 2025-07-28,09:11:57.000,209,10978550,12645,0,1753693916,13013.210677239993,52.052819789998466,53374.84502880001 2025-07-28,09:11:58.000,209,10978561,12765,0,1753693917,13013.230886169993,52.03872152999975,53374.852015920005 2025-07-28,09:11:59.000,209,10978555,12765,0,1753693918,13013.278040339988,52.00347588000295,53374.87297728001 2025-07-28,09:12:00.000,209,10978543,12925,0,1753693919,13013.304985579998,51.96118109999952,53374.86599016 2025-07-28,09:12:01.000,209,10978567,12805,0,1753693920,13013.352139749994,51.96118109999952,53374.8799644 2025-07-28,09:12:02.000,209,10978543,12565,0,1753693921,13013.426239159999,51.96118109999952,53374.89393864001 2025-07-28,09:12:03.000,209,10978540,12885,0,1753693922,13013.453184399994,51.940033710001444,53374.89393864001 2025-07-28,09:12:04.000,209,10978612,13045,0,1753693923,13013.534020119994,51.89773892999801,53374.91490000001 2025-07-28,09:12:05.000,209,10978495,12965,0,1753693924,13013.52054749999,51.90478806000465,53374.92887424 2025-07-28,09:12:06.000,209,10978550,12925,0,1753693925,13013.534020119994,51.876591539999936,53374.90791288 2025-07-28,09:12:07.000,209,10978553,12925,0,1753693926,13013.54075642999,51.83429676000378,53374.93586136 2025-07-28,09:12:08.000,209,10978589,12645,0,1753693927,13013.594646909994,51.8483950200025,53374.97778408 2025-07-28,09:12:09.000,209,10978554,12885,0,1753693928,13013.574437979994,51.79905110999971,53374.94284848001 2025-07-28,09:12:10.000,209,10978584,12885,0,1753693929,13013.58117428999,51.80610023999907,53374.96380984001 2025-07-28,09:12:11.000,209,10978553,12925,0,1753693930,13013.60811953,51.77790372000163,53375.019706800005 2025-07-28,09:12:12.000,209,10978565,12845,0,1753693931,13013.62159214999,51.78495285000099,53374.99175832001 2025-07-28,09:12:13.000,209,10978551,12965,0,1753693932,13013.60811953,51.79200198000035,53375.03368104 2025-07-28,09:12:14.000,209,10978549,13085,0,1753693933,13013.60138321999,51.742658070004836,53375.019706800005 2025-07-28,09:12:15.000,209,10978589,12885,0,1753693934,13013.60138321999,51.77085459000227,53375.01271968001 2025-07-28,09:12:16.000,209,10978569,12925,0,1753693935,13013.58117428999,51.79905110999971,53375.04066816001 2025-07-28,09:12:17.000,209,10978576,12845,0,1753693936,13013.56096535999,51.756756330003554,53374.99874544 2025-07-28,09:12:18.000,209,10978557,13005,0,1753693937,13013.52054749999,51.763805460002914,53375.03368104 2025-07-28,09:12:19.000,209,10978591,13205,0,1753693938,13013.486865949999,51.742658070004836,53375.03368104 2025-07-28,09:12:20.000,209,10978591,12885,0,1753693939,13013.466657019999,51.756756330003554,53375.019706800005 2025-07-28,09:12:21.000,209,10978591,12725,0,1753693940,13013.419502849989,51.78495285000099,53375.01271968001 2025-07-28,09:12:22.000,209,10978544,12525,0,1753693941,13013.392557609994,51.77085459000227,53375.07560376 2025-07-28,09:12:23.000,209,10978612,12445,0,1753693942,13013.338667129989,51.79905110999971,53375.07560376 2025-07-28,09:12:24.000,209,10978538,12765,0,1753693943,13013.325194509998,51.85544415000186,53375.03368104 2025-07-28,09:12:25.000,209,10978540,13005,0,1753693944,13013.291512959993,51.883640669999295,53375.02669392 2025-07-28,09:12:26.000,209,10978538,12725,0,1753693945,13013.291512959993,51.89773892999801,53375.04765528 2025-07-28,09:12:27.000,209,10978528,12765,0,1753693946,13013.230886169993,51.86954241000058,53374.99874544 2025-07-28,09:12:28.000,209,10978596,12925,0,1753693947,13013.203940929998,51.932984580002085,53375.01271968001 2025-07-28,09:12:29.000,209,10978540,12805,0,1753693948,13013.183731999998,51.97527935999824,53374.9847712 2025-07-28,09:12:30.000,209,10978562,12805,0,1753693949,13013.170259379993,52.01757414000167,53374.949835600004 2025-07-28,09:12:31.000,209,10978510,12965,0,1753693950,13013.136577830002,52.04577065999911,53374.95682272 2025-07-28,09:12:32.000,209,10978558,12845,0,1753693951,13013.143314139998,52.109212830000615,53374.90791288 2025-07-28,09:12:33.000,209,10978517,13125,0,1753693952,13013.183731999998,52.12331108999933,53374.99175832001 2025-07-28,09:12:34.000,209,10978595,13005,0,1753693953,13013.163523069998,52.151507610004046,53374.99175832001 2025-07-28,09:12:35.000,209,10978583,12765,0,1753693954,13013.203940929998,52.18675326000084,53374.949835600004 2025-07-28,09:12:36.000,209,10978569,12845,0,1753693955,13013.230886169993,52.17265500000212,53374.93586136 2025-07-28,09:12:37.000,209,10978539,12725,0,1753693956,13013.291512959993,52.18675326000084,53374.92188712001 2025-07-28,09:12:38.000,209,10978633,13165,0,1753693957,13013.338667129989,52.24314630000299,53374.91490000001 2025-07-28,09:12:39.000,209,10978608,13045,0,1753693958,13013.379084989989,52.22904804000427,53374.900925760005 2025-07-28,09:12:40.000,209,10978573,12765,0,1753693959,13013.432975469994,52.1938023900002,53374.92887424 2025-07-28,09:12:41.000,209,10978570,12965,0,1753693960,13013.50033856999,52.17970413000148,53374.92887424 2025-07-28,09:12:42.000,209,10978564,12805,0,1753693961,13013.60811953,52.1938023900002,53374.95682272 2025-07-28,09:12:43.000,209,10978533,12805,0,1753693962,13013.66874632,52.21494977999828,53374.94284848001 2025-07-28,09:12:44.000,209,10978567,12925,0,1753693963,13013.74958204,52.17265500000212,53374.90791288 2025-07-28,09:12:45.000,209,10978513,12925,0,1753693964,13013.81020883,52.165605870002764,53374.949835600004 2025-07-28,09:12:46.000,209,10978551,12805,0,1753693965,13013.877571929996,52.17265500000212,53374.99175832001 2025-07-28,09:12:47.000,209,10978548,12805,0,1753693966,13013.985352889991,52.12331108999933,53374.95682272 2025-07-28,09:12:48.000,209,10978547,12965,0,1753693967,13014.032507060001,52.07396718000382,53374.949835600004 2025-07-28,09:12:49.000,209,10978508,12725,0,1753693968,13014.099870159996,52.052819789998466,53374.9847712 2025-07-28,09:12:50.000,209,10978575,13045,0,1753693969,13014.160496949997,52.02462327000103,53375.01271968001 2025-07-28,09:12:51.000,209,10978505,12845,0,1753693970,13014.214387430002,52.059868919997825,53374.96380984001 2025-07-28,09:12:52.000,209,10978570,12765,0,1753693971,13014.221123739997,52.01052501000231,53374.99175832001 2025-07-28,09:12:53.000,209,10978601,12805,0,1753693972,13014.261541599997,52.00347588000295,53375.01271968001 2025-07-28,09:12:54.000,209,10978580,13205,0,1753693973,13014.295223150002,51.96823022999888,53374.99874544 2025-07-28,09:12:55.000,209,10978560,12485,0,1753693974,13014.322168389997,51.925935450002726,53375.00573256 2025-07-28,09:12:56.000,209,10978555,12685,0,1753693975,13014.322168389997,51.925935450002726,53375.06162952001 2025-07-28,09:12:57.000,209,10978563,12685,0,1753693976,13014.301959459997,51.876591539999936,53375.068616640005 2025-07-28,09:12:58.000,209,10978562,12885,0,1753693977,13014.342377319997,51.84134589000314,53375.0546424 2025-07-28,09:12:59.000,209,10978566,12925,0,1753693978,13014.288486839992,51.82019849999779,53375.09656512 2025-07-28,09:13:00.000,209,10978539,12805,0,1753693979,13014.261541599997,51.79200198000035,53375.08957800001 2025-07-28,09:13:01.000,209,10978582,12685,0,1753693980,13014.227860049992,51.763805460002914,53375.117526480004 2025-07-28,09:13:02.000,209,10978607,12845,0,1753693981,13014.200914809997,51.77085459000227,53375.14547496 2025-07-28,09:13:03.000,209,10978589,13005,0,1753693982,13014.153760640002,51.7356089399982,53375.15944920001 2025-07-28,09:13:04.000,209,10978535,12765,0,1753693983,13014.140288019997,51.749707200004195,53375.17342344 2025-07-28,09:13:05.000,209,10978564,12925,0,1753693984,13014.066188609992,51.68626503000269,53375.15246208 2025-07-28,09:13:06.000,209,10978563,13125,0,1753693985,13014.032507060001,51.68626503000269,53375.21534616 2025-07-28,09:13:07.000,209,10978599,13005,0,1753693986,13013.965143959991,51.66511764000461,53375.1943848 2025-07-28,09:13:08.000,209,10978535,13005,0,1753693987,13013.93146241,51.651019379998615,53375.18041056001 2025-07-28,09:13:09.000,209,10978558,12845,0,1753693988,13013.90451716999,51.6369211199999,53375.16643632 2025-07-28,09:13:10.000,209,10978553,12725,0,1753693989,13013.82368144999,51.62282286000118,53375.1943848 2025-07-28,09:13:11.000,209,10978538,12605,0,1753693990,13013.816945139995,51.6016754700031,53375.187397680005 2025-07-28,09:13:12.000,209,10978550,12765,0,1753693991,13013.80347251999,51.61577373000182,53375.24329464 2025-07-28,09:13:13.000,209,10978570,12805,0,1753693992,13013.81020883,51.59462634000374,53375.21534616 2025-07-28,09:13:14.000,209,10978588,12925,0,1753693993,13013.756318349995,51.6016754700031,53375.264256 2025-07-28,09:13:15.000,209,10978572,12685,0,1753693994,13013.74284572999,51.60872460000246,53375.17342344 2025-07-28,09:13:16.000,209,10978577,13045,0,1753693995,13013.736109419995,51.55938068999967,53375.1943848 2025-07-28,09:13:17.000,209,10978604,12885,0,1753693996,13013.736109419995,51.55938068999967,53375.236307520005 2025-07-28,09:13:18.000,209,10978583,13005,0,1753693997,13013.736109419995,51.54528243000095,53375.20835904001 2025-07-28,09:13:19.000,209,10978545,12845,0,1753693998,13013.72937311,51.54528243000095,53375.15944920001 2025-07-28,09:13:20.000,209,10978561,13005,0,1753693999,13013.76305465999,51.54528243000095,53375.15944920001 2025-07-28,09:13:21.000,209,10978520,12805,0,1753694000,13013.837154069995,51.55233156000031,53375.13150072001 2025-07-28,09:13:22.000,209,10978609,12605,0,1753694001,13013.7899999,51.531184170002234,53375.15944920001 2025-07-28,09:13:23.000,209,10978551,12765,0,1753694002,13013.837154069995,51.517085910003516,53375.13150072001 2025-07-28,09:13:24.000,209,10978550,12925,0,1753694003,13013.84389037999,51.481840259999444,53375.117526480004 2025-07-28,09:13:25.000,209,10978551,13125,0,1753694004,13013.87083562,51.4888893899988,53375.187397680005 2025-07-28,09:13:26.000,209,10978572,12645,0,1753694005,13013.917989789996,51.45364374000201,53375.15246208 2025-07-28,09:13:27.000,209,10978568,12645,0,1753694006,13013.938198719996,51.49593851999816,53375.15246208 2025-07-28,09:13:28.000,209,10978545,13085,0,1753694007,13013.978616579996,51.46069287000137,53375.138487840006 2025-07-28,09:13:29.000,209,10978580,12605,0,1753694008,13013.985352889991,51.418398089997936,53375.117526480004 2025-07-28,09:13:30.000,209,10978561,12885,0,1753694009,13014.059452299996,51.3902015700005,53375.17342344 2025-07-28,09:13:31.000,209,10978509,12885,0,1753694010,13014.079661229996,51.3902015700005,53375.16643632 2025-07-28,09:13:32.000,209,10978568,12845,0,1753694011,13014.086397539992,51.37610331000178,53375.15944920001 2025-07-28,09:13:33.000,209,10978550,12925,0,1753694012,13014.099870159996,51.354955920003704,53375.20835904001 2025-07-28,09:13:34.000,209,10978554,12925,0,1753694013,13014.133551710001,51.32675939999899,53375.22932040001 2025-07-28,09:13:35.000,209,10978551,12765,0,1753694014,13014.180705879997,51.31266114000027,53375.22932040001 2025-07-28,09:13:36.000,209,10978536,12645,0,1753694015,13014.180705879997,51.305612010000914,53375.187397680005 2025-07-28,09:13:37.000,209,10978552,12805,0,1753694016,13014.227860049992,51.256268099998124,53375.22932040001 2025-07-28,09:13:38.000,209,10978555,12765,0,1753694017,13014.194178500002,51.22807158000069,53375.15246208 2025-07-28,09:13:39.000,209,10978530,12765,0,1753694018,13014.200914809997,51.23512071000005,53375.25028176001 2025-07-28,09:13:40.000,209,10978542,13085,0,1753694019,13014.207651119992,51.22807158000069,53375.236307520005 2025-07-28,09:13:41.000,209,10978498,12605,0,1753694020,13014.194178500002,51.18577680000453,53375.24329464 2025-07-28,09:13:42.000,209,10978514,12845,0,1753694021,13014.173969570002,51.20692419000261,53375.285217360004 2025-07-28,09:13:43.000,209,10978553,13005,0,1753694022,13014.173969570002,51.16462940999918,53375.22233328 2025-07-28,09:13:44.000,209,10978519,12845,0,1753694023,13014.140288019997,51.1434820200011,53375.264256 2025-07-28,09:13:45.000,209,10978565,12725,0,1753694024,13014.120079089997,51.15053115000046,53375.236307520005 2025-07-28,09:13:46.000,209,10978537,12925,0,1753694025,13014.106606469992,51.15758027999982,53375.306178720006 2025-07-28,09:13:47.000,209,10978601,13085,0,1753694026,13014.086397539992,51.1787276699979,53375.34111432 2025-07-28,09:13:48.000,209,10978522,12965,0,1753694027,13014.045979679991,51.15053115000046,53375.32015296 2025-07-28,09:13:49.000,209,10978534,12605,0,1753694028,13014.052715990001,51.18577680000453,53375.3341272 2025-07-28,09:13:50.000,209,10978526,12885,0,1753694029,13013.992089200001,51.15758027999982,53375.25726888001 2025-07-28,09:13:51.000,209,10978547,13005,0,1753694030,13013.93146241,51.16462940999918,53375.37604992001 2025-07-28,09:13:52.000,209,10978541,12845,0,1753694031,13013.877571929996,51.15053115000046,53375.36207568 2025-07-28,09:13:53.000,209,10978520,12765,0,1753694032,13013.86409930999,51.15758027999982,53375.37604992001 2025-07-28,09:13:54.000,209,10978565,12965,0,1753694033,13013.816945139995,51.16462940999918,53375.34111432 2025-07-28,09:13:55.000,209,10978533,12765,0,1753694034,13013.76979097,51.18577680000453,53375.34111432 2025-07-28,09:13:56.000,209,10978576,12645,0,1753694035,13013.76305465999,51.1787276699979,53375.355088560005 2025-07-28,09:13:57.000,209,10978482,12725,0,1753694036,13013.72263679999,51.15053115000046,53375.32015296 2025-07-28,09:13:58.000,209,10978527,12925,0,1753694037,13013.70242786999,51.12938376000238,53375.3341272 2025-07-28,09:13:59.000,209,10978541,12725,0,1753694038,13013.68221893999,51.16462940999918,53375.34111432 2025-07-28,09:14:00.000,209,10978551,13125,0,1753694039,13013.70242786999,51.1434820200011,53375.32015296 2025-07-28,09:14:01.000,209,10978599,12805,0,1753694040,13013.66201000999,51.1434820200011,53375.3341272 2025-07-28,09:14:02.000,209,10978563,12685,0,1753694041,13013.675482629995,51.12938376000238,53375.36207568 2025-07-28,09:14:03.000,209,10978530,13005,0,1753694042,13013.66874632,51.115285500003665,53375.3341272 2025-07-28,09:14:04.000,209,10978553,13085,0,1753694043,13013.66874632,51.122334630003024,53375.34810144001 2025-07-28,09:14:05.000,209,10978531,12965,0,1753694044,13013.66201000999,51.115285500003665,53375.37604992001 2025-07-28,09:14:06.000,209,10978551,12965,0,1753694045,13013.66874632,51.10118723999767,53375.3341272 2025-07-28,09:14:07.000,209,10978534,12725,0,1753694046,13013.675482629995,51.12938376000238,53375.3690628 2025-07-28,09:14:08.000,209,10978564,12485,0,1753694047,13013.715900489995,51.115285500003665,53375.37604992001 2025-07-28,09:14:09.000,209,10978537,12885,0,1753694048,13013.68221893999,51.108236370004306,53375.38303704 2025-07-28,09:14:10.000,209,10978533,12725,0,1753694049,13013.72263679999,51.15053115000046,53375.34111432 2025-07-28,09:14:11.000,209,10978503,12925,0,1753694050,13013.675482629995,51.13643289000174,53375.31316584 2025-07-28,09:14:12.000,209,10978571,12925,0,1753694051,13013.70916418,51.1787276699979,53375.34810144001 2025-07-28,09:14:13.000,209,10978554,12845,0,1753694052,13013.695691559995,51.1787276699979,53375.3690628 2025-07-28,09:14:14.000,209,10978576,13245,0,1753694053,13013.70242786999,51.15758027999982,53375.355088560005 2025-07-28,09:14:15.000,209,10978533,12805,0,1753694054,13013.70242786999,51.17167853999854,53375.3690628 2025-07-28,09:14:16.000,209,10978555,12845,0,1753694055,13013.64853739,51.18577680000453,53375.27823024001 2025-07-28,09:14:17.000,209,10978519,13005,0,1753694056,13013.60811953,51.242169839999406,53375.32714008001 2025-07-28,09:14:18.000,209,10978510,12845,0,1753694057,13013.60811953,51.27741549000348,53375.32714008001 2025-07-28,09:14:19.000,209,10978569,12685,0,1753694058,13013.58117428999,51.26331723000476,53375.37604992001 2025-07-28,09:14:20.000,209,10978546,12765,0,1753694059,13013.58117428999,51.27741549000348,53375.36207568 2025-07-28,09:14:21.000,209,10978628,12805,0,1753694060,13013.473393329994,51.31971026999963,53375.34111432 2025-07-28,09:14:22.000,209,10978565,12845,0,1753694061,13013.399293919989,51.33380852999835,53375.34810144001 2025-07-28,09:14:23.000,209,10978520,12605,0,1753694062,13013.358876059989,51.354955920003704,53375.34810144001 2025-07-28,09:14:24.000,209,10978566,12925,0,1753694063,13013.311721889993,51.38315244000114,53375.34810144001 2025-07-28,09:14:25.000,209,10978553,13125,0,1753694064,13013.244358789998,51.418398089997936,53375.34810144001 2025-07-28,09:14:26.000,209,10978584,12765,0,1753694065,13013.163523069998,51.43249635000393,53375.32714008001 2025-07-28,09:14:27.000,209,10978502,13125,0,1753694066,13013.116368900002,51.44659461000265,53375.29220448 2025-07-28,09:14:28.000,209,10978569,12925,0,1753694067,13013.022060559997,51.467742000000726,53375.32714008001 2025-07-28,09:14:29.000,209,10978520,12445,0,1753694068,13012.921015909997,51.51003678000416,53375.31316584 2025-07-28,09:14:30.000,209,10978527,12885,0,1753694069,13012.880598049996,51.51003678000416,53375.32015296 2025-07-28,09:14:31.000,209,10978573,13125,0,1753694070,13012.819971259996,51.53823330000159,53375.24329464 2025-07-28,09:14:32.000,209,10978510,12805,0,1753694071,13012.75260816,51.57347894999839,53375.236307520005 2025-07-28,09:14:33.000,209,10978522,12525,0,1753694072,13012.698717679996,51.58052807999775,53375.264256 2025-07-28,09:14:34.000,209,10978535,12565,0,1753694073,13012.617881959995,51.60872460000246,53375.24329464 2025-07-28,09:14:35.000,209,10978534,12885,0,1753694074,13012.557255169995,51.651019379998615,53375.20835904001 2025-07-28,09:14:36.000,209,10978557,12685,0,1753694075,13012.537046239995,51.67216677000397,53375.21534616 2025-07-28,09:14:37.000,209,10978528,12765,0,1753694076,13012.476419449995,51.7356089399982,53375.20835904001 2025-07-28,09:14:38.000,209,10978544,12685,0,1753694077,13012.415792659995,51.77790372000163,53375.16643632 2025-07-28,09:14:39.000,209,10978528,12845,0,1753694078,13012.334956939994,51.83429676000378,53375.17342344 2025-07-28,09:14:40.000,209,10978479,12885,0,1753694079,13012.28106645999,51.86249328000122,53375.1245136 2025-07-28,09:14:41.000,209,10978539,12805,0,1753694080,13012.28106645999,51.91888632000337,53375.1245136 2025-07-28,09:14:42.000,209,10978509,12725,0,1753694081,13012.247384909999,51.96118109999952,53375.10355224 2025-07-28,09:14:43.000,209,10978506,12965,0,1753694082,13012.186758119999,51.99642675000359,53375.1245136 2025-07-28,09:14:44.000,209,10978520,12885,0,1753694083,13012.132867639993,52.03167240000039,53375.07560376 2025-07-28,09:14:45.000,209,10978559,12885,0,1753694084,13012.072240849993,52.08806544000254,53375.068616640005 2025-07-28,09:14:46.000,209,10978530,12645,0,1753694085,13012.038559299988,52.12331108999933,53375.0546424 2025-07-28,09:14:47.000,209,10978538,13125,0,1753694086,13011.984668819998,52.18675326000084,53375.09656512 2025-07-28,09:14:48.000,209,10978558,12805,0,1753694087,13012.011614059993,52.26429369000107,53375.0546424 2025-07-28,09:14:49.000,209,10978541,12845,0,1753694088,13011.950987269993,52.27134282000043,53375.04765528 2025-07-28,09:14:50.000,209,10978537,12925,0,1753694089,13012.004877749998,52.334784990001936,53375.03368104 2025-07-28,09:14:51.000,209,10978580,12725,0,1753694090,13011.950987269993,52.348883250000654,53375.00573256 2025-07-28,09:14:52.000,209,10978547,12925,0,1753694091,13011.950987269993,52.391178030004085,53374.99175832001 2025-07-28,09:14:53.000,209,10978557,12725,0,1753694092,13011.950987269993,52.391178030004085,53374.9847712 2025-07-28,09:14:54.000,209,10978564,12965,0,1753694093,13011.984668819998,52.43347281000024,53374.96380984001 2025-07-28,09:14:55.000,209,10978578,12965,0,1753694094,13012.004877749998,52.48281672000303,53374.93586136 2025-07-28,09:14:56.000,209,10978523,12965,0,1753694095,13012.031822989993,52.511013240000466,53374.95682272 2025-07-28,09:14:57.000,209,10978558,12845,0,1753694096,13012.119395019989,52.511013240000466,53374.949835600004 2025-07-28,09:14:58.000,209,10978550,12925,0,1753694097,13012.126131329998,52.48986585000239,53374.94284848001 2025-07-28,09:14:59.000,209,10978570,12845,0,1753694098,13012.206967049999,52.511013240000466,53374.949835600004 2025-07-28,09:15:00.000,209,10978527,12685,0,1753694099,13012.267593839999,52.525111499999184,53374.92887424 2025-07-28,09:15:01.000,209,10978539,12845,0,1753694100,13012.36190217999,52.49691498000175,53374.92887424 2025-07-28,09:15:02.000,209,10978537,12925,0,1753694101,13012.415792659995,52.511013240000466,53374.96380984001 2025-07-28,09:15:03.000,209,10978559,12805,0,1753694102,13012.516837309995,52.511013240000466,53374.99175832001 2025-07-28,09:15:04.000,209,10978539,12765,0,1753694103,13012.59093672,52.518062369999825,53375.00573256 2025-07-28,09:15:05.000,209,10978510,12925,0,1753694104,13012.66503612999,52.48281672000303,53374.97778408 2025-07-28,09:15:06.000,209,10978553,12805,0,1753694105,13012.759344469996,52.48281672000303,53375.00573256 2025-07-28,09:15:07.000,209,10978572,12845,0,1753694106,13012.880598049996,52.48281672000303,53374.970796960006 2025-07-28,09:15:08.000,209,10978579,13125,0,1753694107,13012.954697460002,52.46871846000431,53375.00573256 2025-07-28,09:15:09.000,209,10978570,12925,0,1753694108,13013.035533180002,52.45462019999832,53375.06162952001 2025-07-28,09:15:10.000,209,10978527,12845,0,1753694109,13013.116368900002,52.45462019999832,53375.03368104 2025-07-28,09:15:11.000,209,10978541,12925,0,1753694110,13013.197204620003,52.43347281000024,53375.02669392 2025-07-28,09:15:12.000,209,10978518,12965,0,1753694111,13013.237622479988,52.4405219399996,53375.06162952001 2025-07-28,09:15:13.000,209,10978562,12765,0,1753694112,13013.291512959993,52.391178030004085,53375.14547496 2025-07-28,09:15:14.000,209,10978528,12885,0,1753694113,13013.338667129989,52.384128900004725,53375.18041056001 2025-07-28,09:15:15.000,209,10978566,12925,0,1753694114,13013.379084989989,52.32068673000322,53375.17342344 2025-07-28,09:15:16.000,209,10978558,12805,0,1753694115,13013.446448089999,52.3065884700045,53375.16643632 2025-07-28,09:15:17.000,209,10978535,13085,0,1753694116,13013.453184399994,52.334784990001936,53375.20835904001 2025-07-28,09:15:18.000,209,10978574,13005,0,1753694117,13013.466657019999,52.26429369000107,53375.22233328 2025-07-28,09:15:19.000,209,10978571,12605,0,1753694118,13013.466657019999,52.21494977999828,53375.236307520005 2025-07-28,09:15:20.000,209,10978539,13125,0,1753694119,13013.507074879999,52.17265500000212,53375.285217360004 2025-07-28,09:15:21.000,209,10978567,12605,0,1753694120,13013.48012963999,52.14445848000469,53375.32714008001 2025-07-28,09:15:22.000,209,10978580,12965,0,1753694121,13013.507074879999,52.13036021999869,53375.34810144001 2025-07-28,09:15:23.000,209,10978549,12965,0,1753694122,13013.473393329994,52.116261959999974,53375.3341272 2025-07-28,09:15:24.000,209,10978537,12605,0,1753694123,13013.48012963999,52.08101631000318,53375.34810144001 2025-07-28,09:15:25.000,209,10978565,12965,0,1753694124,13013.419502849989,52.01757414000167,53375.32015296 2025-07-28,09:15:26.000,209,10978559,12765,0,1753694125,13013.453184399994,52.01757414000167,53375.36207568 2025-07-28,09:15:27.000,209,10978559,12805,0,1753694126,13013.453184399994,51.97527935999824,53375.36207568 2025-07-28,09:15:28.000,209,10978522,13085,0,1753694127,13013.453184399994,51.95413197000016,53375.403998400005 2025-07-28,09:15:29.000,209,10978554,13045,0,1753694128,13013.45992070999,51.925935450002726,53375.45989536 2025-07-28,09:15:30.000,209,10978559,12885,0,1753694129,13013.439711779989,51.86249328000122,53375.37604992001 2025-07-28,09:15:31.000,209,10978522,13085,0,1753694130,13013.466657019999,51.86249328000122,53375.39701128001 2025-07-28,09:15:32.000,209,10978518,12965,0,1753694131,13013.466657019999,51.78495285000099,53375.41098552 2025-07-28,09:15:33.000,209,10978515,12845,0,1753694132,13013.513811189994,51.763805460002914,53375.43194688 2025-07-28,09:15:34.000,209,10978555,12845,0,1753694133,13013.56096535999,51.693314160002046,53375.42495976001 2025-07-28,09:15:35.000,209,10978521,13285,0,1753694134,13013.58117428999,51.67216677000397,53375.48085672 2025-07-28,09:15:36.000,209,10978497,12845,0,1753694135,13013.62159214999,51.643970249999256,53375.452908240004 2025-07-28,09:15:37.000,209,10978537,12565,0,1753694136,13013.655273699995,51.651019379998615,53375.452908240004 2025-07-28,09:15:38.000,209,10978536,12605,0,1753694137,13013.68221893999,51.6369211199999,53375.42495976001 2025-07-28,09:15:39.000,209,10978536,12685,0,1753694138,13013.74958204,51.6016754700031,53375.46688248001 2025-07-28,09:15:40.000,209,10978566,12965,0,1753694139,13013.796736209995,51.58052807999775,53375.48085672 2025-07-28,09:15:41.000,209,10978581,13125,0,1753694140,13013.83041776,51.53823330000159,53375.522779440005 2025-07-28,09:15:42.000,209,10978508,12765,0,1753694141,13013.86409930999,51.55233156000031,53375.52976656 2025-07-28,09:15:43.000,209,10978564,12845,0,1753694142,13013.917989789996,51.5029876500048,53375.5088052 2025-07-28,09:15:44.000,209,10978527,12725,0,1753694143,13013.992089200001,51.474791130000085,53375.49483096001 2025-07-28,09:15:45.000,209,10978551,12965,0,1753694144,13014.025770749991,51.4888893899988,53375.55072792 2025-07-28,09:15:46.000,209,10978539,12805,0,1753694145,13014.072924920001,51.49593851999816,53375.55771504 2025-07-28,09:15:47.000,209,10978550,12965,0,1753694146,13014.133551710001,51.474791130000085,53375.571689280005 2025-07-28,09:15:48.000,209,10978600,12965,0,1753694147,13014.140288019997,51.43249635000393,53375.53675368 2025-07-28,09:15:49.000,209,10978551,13325,0,1753694148,13014.173969570002,51.44659461000265,53375.55771504 2025-07-28,09:15:50.000,209,10978607,12765,0,1753694149,13014.214387430002,51.45364374000201,53375.52976656 2025-07-28,09:15:51.000,209,10978562,12765,0,1753694150,13014.234596360002,51.418398089997936,53375.62758624 2025-07-28,09:15:52.000,209,10978560,12765,0,1753694151,13014.275014220002,51.39725069999986,53375.62758624 2025-07-28,09:15:53.000,209,10978550,12725,0,1753694152,13014.288486839992,51.40429982999922,53375.66252184001 2025-07-28,09:15:54.000,209,10978544,12925,0,1753694153,13014.369322559993,51.36905418000242,53375.69745744 2025-07-28,09:15:55.000,209,10978557,13125,0,1753694154,13014.315432080002,51.34085765999771,53375.6485476 2025-07-28,09:15:56.000,209,10978536,12565,0,1753694155,13014.335641010002,51.34085765999771,53375.67649608 2025-07-28,09:15:57.000,209,10978555,12965,0,1753694156,13014.322168389997,51.31266114000027,53375.68348320001 2025-07-28,09:15:58.000,209,10978520,12965,0,1753694157,13014.335641010002,51.305612010000914,53375.69745744 2025-07-28,09:15:59.000,209,10978570,12925,0,1753694158,13014.275014220002,51.27036636000412,53375.76732864 2025-07-28,09:16:00.000,209,10978528,12725,0,1753694159,13014.315432080002,51.23512071000005,53375.76732864 2025-07-28,09:16:01.000,209,10978525,12965,0,1753694160,13014.288486839992,51.23512071000005,53375.788290000004 2025-07-28,09:16:02.000,209,10978566,12765,0,1753694161,13014.254805290002,51.242169839999406,53375.71143168001 2025-07-28,09:16:03.000,209,10978552,12925,0,1753694162,13014.234596360002,51.20692419000261,53375.788290000004 2025-07-28,09:16:04.000,209,10978502,12765,0,1753694163,13014.254805290002,51.19987506000325,53375.80226424001 2025-07-28,09:16:05.000,209,10978563,12845,0,1753694164,13014.194178500002,51.13643289000174,53375.78130288001 2025-07-28,09:16:06.000,209,10978583,12605,0,1753694165,13014.160496949997,51.15053115000046,53375.78130288001 2025-07-28,09:16:07.000,209,10978577,12725,0,1753694166,13014.140288019997,51.122334630003024,53375.84418696 2025-07-28,09:16:08.000,209,10978568,12605,0,1753694167,13014.093133850001,51.115285500003665,53375.84418696 2025-07-28,09:16:09.000,209,10978552,12765,0,1753694168,13014.052715990001,51.080039849999594,53375.83719984 2025-07-28,09:16:10.000,209,10978560,12845,0,1753694169,13014.066188609992,51.072990720000234,53375.858161200005 2025-07-28,09:16:11.000,209,10978562,12725,0,1753694170,13014.005561819991,51.0447942000028,53375.809251360006 2025-07-28,09:16:12.000,209,10978568,12845,0,1753694171,13014.005561819991,51.00249941999937,53375.88610968 2025-07-28,09:16:13.000,209,10978585,12885,0,1753694172,13013.95167134,50.97430290000193,53375.84418696 2025-07-28,09:16:14.000,209,10978522,12685,0,1753694173,13014.005561819991,50.96725377000257,53375.858161200005 2025-07-28,09:16:15.000,209,10978574,13085,0,1753694174,13013.985352889991,50.9320081199985,53375.858161200005 2025-07-28,09:16:16.000,209,10978542,13045,0,1753694175,13013.965143959991,50.92495898999914,53375.90008392001 2025-07-28,09:16:17.000,209,10978547,12885,0,1753694176,13013.938198719996,50.896762470001704,53375.91405816 2025-07-28,09:16:18.000,209,10978480,12965,0,1753694177,13013.938198719996,50.86151682000491,53375.91405816 2025-07-28,09:16:19.000,209,10978545,12885,0,1753694178,13013.992089200001,50.81922204000148,53375.91405816 2025-07-28,09:16:20.000,209,10978513,13085,0,1753694179,13013.938198719996,50.76987812999869,53375.92104528001 2025-07-28,09:16:21.000,209,10978568,12885,0,1753694180,13013.978616579996,50.74873074000061,53375.93501952 2025-07-28,09:16:22.000,209,10978556,12885,0,1753694181,13013.958407649996,50.713485090003815,53375.91405816 2025-07-28,09:16:23.000,209,10978549,13205,0,1753694182,13014.005561819991,50.671190310000384,53375.92104528001 2025-07-28,09:16:24.000,209,10978567,12805,0,1753694183,13014.012298130001,50.607748139998876,53375.94899376001 2025-07-28,09:16:25.000,209,10978519,13045,0,1753694184,13014.059452299996,50.54430597000464,53375.91405816 2025-07-28,09:16:26.000,209,10978576,12685,0,1753694185,13014.045979679991,50.50201119000121,53375.8930968 2025-07-28,09:16:27.000,209,10978550,12965,0,1753694186,13014.052715990001,50.49496206000185,53375.86514832 2025-07-28,09:16:28.000,209,10978564,12965,0,1753694187,13014.045979679991,50.44561814999906,53375.92104528001 2025-07-28,09:16:29.000,209,10978593,12845,0,1753694188,13014.099870159996,50.39627424000355,53375.87213544 2025-07-28,09:16:30.000,209,10978548,12885,0,1753694189,13014.126815399992,50.33283207000204,53375.92803240001 2025-07-28,09:16:31.000,209,10978526,12685,0,1753694190,13014.160496949997,50.29053728999861,53375.94200664 2025-07-28,09:16:32.000,209,10978554,13085,0,1753694191,13014.221123739997,50.26938990000053,53375.955980880004 2025-07-28,09:16:33.000,209,10978535,13005,0,1753694192,13014.180705879997,50.23414425000374,53375.907071040005 2025-07-28,09:16:34.000,209,10978527,13125,0,1753694193,13014.207651119992,50.19184947000031,53375.962968 2025-07-28,09:16:35.000,209,10978565,13085,0,1753694194,13014.180705879997,50.16365295000287,53375.976942240006 2025-07-28,09:16:36.000,209,10978612,12765,0,1753694195,13014.275014220002,50.1284072999988,53375.98392936 2025-07-28,09:16:37.000,209,10978565,12885,0,1753694196,13014.214387430002,50.10725991000072,53375.955980880004 2025-07-28,09:16:38.000,209,10978558,12965,0,1753694197,13014.234596360002,50.086112520002644,53375.962968 2025-07-28,09:16:39.000,209,10978591,12765,0,1753694198,13014.227860049992,50.029719480000495,53375.98392936 2025-07-28,09:16:40.000,209,10978603,12605,0,1753694199,13014.254805290002,50.04381773999921,53376.00489072 2025-07-28,09:16:41.000,209,10978515,12605,0,1753694200,13014.167233259992,50.036768609999854,53375.962968 2025-07-28,09:16:42.000,209,10978537,13205,0,1753694201,13014.120079089997,50.029719480000495,53375.962968 2025-07-28,09:16:43.000,209,10978605,12965,0,1753694202,13014.099870159996,49.966277309998986,53376.00489072 2025-07-28,09:16:44.000,209,10978568,12965,0,1753694203,13014.106606469992,50.015621220001776,53376.03982632 2025-07-28,09:16:45.000,209,10978577,12685,0,1753694204,13014.059452299996,49.95922817999963,53376.03982632 2025-07-28,09:16:46.000,209,10978520,12885,0,1753694205,13014.019034439996,49.95922817999963,53375.99091648 2025-07-28,09:16:47.000,209,10978552,12925,0,1753694206,13013.944935029991,49.93103166000219,53376.01187784 2025-07-28,09:16:48.000,209,10978589,12765,0,1753694207,13013.938198719996,49.94512992000091,53376.06777480001 2025-07-28,09:16:49.000,209,10978635,12765,0,1753694208,13013.89104455,49.93808079000155,53376.03982632 2025-07-28,09:16:50.000,209,10978581,12885,0,1753694209,13013.86409930999,49.8816877499994,53376.01187784 2025-07-28,09:16:51.000,209,10978577,12965,0,1753694210,13013.816945139995,49.86054036000132,53376.06777480001 2025-07-28,09:16:52.000,209,10978593,12845,0,1753694211,13013.80347251999,49.846442100002605,53376.01886496001 2025-07-28,09:16:53.000,209,10978527,12765,0,1753694212,13013.80347251999,49.839392970003246,53376.01187784 2025-07-28,09:16:54.000,209,10978595,12845,0,1753694213,13013.72937311,49.846442100002605,53376.0328392 2025-07-28,09:16:55.000,209,10978563,12725,0,1753694214,13013.736109419995,49.83234384000389,53376.01187784 2025-07-28,09:16:56.000,209,10978600,12605,0,1753694215,13013.74284572999,49.77595080000174,53375.98392936 2025-07-28,09:16:57.000,209,10978591,12965,0,1753694216,13013.76305465999,49.797098189999815,53376.03982632 2025-07-28,09:16:58.000,209,10978563,12765,0,1753694217,13013.736109419995,49.77595080000174,53376.04681344001 2025-07-28,09:16:59.000,209,10978581,12845,0,1753694218,13013.7899999,49.7829999300011,53376.00489072 2025-07-28,09:17:00.000,209,10978571,12805,0,1753694219,13013.82368144999,49.75480341000366,53376.04681344001 2025-07-28,09:17:01.000,209,10978584,12685,0,1753694220,13013.857362999996,49.76185254000302,53376.01886496001 2025-07-28,09:17:02.000,209,10978538,12925,0,1753694221,13013.89104455,49.75480341000366,53376.01187784 2025-07-28,09:17:03.000,209,10978561,12765,0,1753694222,13013.938198719996,49.73365601999831,53376.04681344001 2025-07-28,09:17:04.000,209,10978551,12965,0,1753694223,13013.93146241,49.740705149997666,53376.01886496001 2025-07-28,09:17:05.000,209,10978563,12965,0,1753694224,13013.998825509996,49.71250863000023,53376.01187784 2025-07-28,09:17:06.000,209,10978529,13045,0,1753694225,13013.97188027,49.71955775999959,53376.01187784 2025-07-28,09:17:07.000,209,10978535,13125,0,1753694226,13014.032507060001,49.740705149997666,53376.03982632 2025-07-28,09:17:08.000,209,10978574,12965,0,1753694227,13014.039243369996,49.77595080000174,53376.074761920005 2025-07-28,09:17:09.000,209,10978568,13045,0,1753694228,13014.099870159996,49.75480341000366,53376.01886496001 2025-07-28,09:17:10.000,209,10978568,12845,0,1753694229,13014.093133850001,49.7477542800043,53376.03982632 2025-07-28,09:17:11.000,209,10978583,12845,0,1753694230,13014.066188609992,49.70545950000087,53376.04681344001 2025-07-28,09:17:12.000,209,10978601,12925,0,1753694231,13014.072924920001,49.75480341000366,53376.074761920005 2025-07-28,09:17:13.000,209,10978600,12805,0,1753694232,13014.045979679991,49.70545950000087,53376.03982632 2025-07-28,09:17:14.000,209,10978559,12885,0,1753694233,13014.025770749991,49.72660688999895,53376.06777480001 2025-07-28,09:17:15.000,209,10978546,12765,0,1753694234,13014.012298130001,49.71955775999959,53376.09572328001 2025-07-28,09:17:16.000,209,10978566,12725,0,1753694235,13013.992089200001,49.71250863000023,53376.11668464001 2025-07-28,09:17:17.000,209,10978548,12645,0,1753694236,13013.95167134,49.70545950000087,53376.06078768 2025-07-28,09:17:18.000,209,10978560,12805,0,1753694237,13013.924726099991,49.670213850004075,53376.11668464001 2025-07-28,09:17:19.000,209,10978574,12765,0,1753694238,13013.897780859996,49.69136124000215,53376.11668464001 2025-07-28,09:17:20.000,209,10978599,12725,0,1753694239,13013.88430823999,49.71250863000023,53376.11668464001 2025-07-28,09:17:21.000,209,10978555,12645,0,1753694240,13013.857362999996,49.677262980003434,53376.11668464001 2025-07-28,09:17:22.000,209,10978556,12805,0,1753694241,13013.81020883,49.663164720004715,53376.1027104 2025-07-28,09:17:23.000,209,10978554,12605,0,1753694242,13013.78326358999,49.627919070000644,53376.123671760004 2025-07-28,09:17:24.000,209,10978643,12605,0,1753694243,13013.78326358999,49.64906645999872,53376.11668464001 2025-07-28,09:17:25.000,209,10978573,12685,0,1753694244,13013.756318349995,49.65611558999808,53376.09572328001 2025-07-28,09:17:26.000,209,10978525,12645,0,1753694245,13013.74284572999,49.64906645999872,53376.09572328001 2025-07-28,09:17:27.000,209,10978558,12845,0,1753694246,13013.74958204,49.613820810001926,53376.08873616001 2025-07-28,09:17:28.000,209,10978532,12925,0,1753694247,13013.756318349995,49.620869940001285,53376.1027104 2025-07-28,09:17:29.000,209,10978591,12805,0,1753694248,13013.76305465999,49.64201732999936,53376.123671760004 2025-07-28,09:17:30.000,209,10978528,12765,0,1753694249,13013.80347251999,49.64201732999936,53376.09572328001 2025-07-28,09:17:31.000,209,10978598,12725,0,1753694250,13013.776527279995,49.670213850004075,53376.10969752 2025-07-28,09:17:32.000,209,10978573,12925,0,1753694251,13013.81020883,49.71955775999959,53376.05380056 2025-07-28,09:17:33.000,209,10978558,12925,0,1753694252,13013.80347251999,49.71250863000023,53376.11668464001 2025-07-28,09:17:34.000,209,10978548,13125,0,1753694253,13013.83041776,49.7477542800043,53376.074761920005 2025-07-28,09:17:35.000,209,10978560,12965,0,1753694254,13013.86409930999,49.76890167000238,53376.123671760004 2025-07-28,09:17:36.000,209,10978597,12965,0,1753694255,13013.85062669,49.75480341000366,53376.13764600001 2025-07-28,09:17:37.000,209,10978588,12765,0,1753694256,13013.87083562,49.76185254000302,53376.06078768 2025-07-28,09:17:38.000,209,10978564,13125,0,1753694257,13013.91125348,49.77595080000174,53376.06777480001 2025-07-28,09:17:39.000,209,10978576,12845,0,1753694258,13013.924726099991,49.846442100002605,53376.13764600001 2025-07-28,09:17:40.000,209,10978586,12925,0,1753694259,13013.944935029991,49.82529471000453,53376.06078768 2025-07-28,09:17:41.000,209,10978603,12725,0,1753694260,13013.944935029991,49.83234384000389,53376.123671760004 2025-07-28,09:17:42.000,209,10978581,13045,0,1753694261,13013.958407649996,49.83234384000389,53376.09572328001 2025-07-28,09:17:43.000,209,10978615,12685,0,1753694262,13014.025770749991,49.83234384000389,53376.10969752 2025-07-28,09:17:44.000,209,10978528,12925,0,1753694263,13014.032507060001,49.81119644999853,53376.074761920005 2025-07-28,09:17:45.000,209,10978595,12805,0,1753694264,13014.052715990001,49.86758949000068,53376.08174904 2025-07-28,09:17:46.000,209,10978532,13085,0,1753694265,13014.019034439996,49.91693340000347,53376.11668464001 2025-07-28,09:17:47.000,209,10978581,12765,0,1753694266,13014.093133850001,49.88873687999876,53376.09572328001 2025-07-28,09:17:48.000,209,10978565,12805,0,1753694267,13014.106606469992,49.90988427000411,53376.1027104 2025-07-28,09:17:49.000,209,10978591,12885,0,1753694268,13014.113342780001,49.91693340000347,53376.06078768 2025-07-28,09:17:50.000,209,10978596,12685,0,1753694269,13014.167233259992,49.93808079000155,53376.16559448001 2025-07-28,09:17:51.000,209,10978550,12645,0,1753694270,13014.207651119992,49.94512992000091,53376.08873616001 2025-07-28,09:17:52.000,209,10978545,12965,0,1753694271,13014.227860049992,50.00857209000242,53376.10969752 2025-07-28,09:17:53.000,209,10978586,12965,0,1753694272,13014.268277909992,50.00152296000306,53376.123671760004 2025-07-28,09:17:54.000,209,10978551,13005,0,1753694273,13014.301959459997,50.04381773999921,53376.11668464001 2025-07-28,09:17:55.000,209,10978558,12485,0,1753694274,13014.362586249998,50.072014260003925,53376.123671760004 2025-07-28,09:17:56.000,209,10978529,12805,0,1753694275,13014.416476730003,50.036768609999854,53376.123671760004 2025-07-28,09:17:57.000,209,10978551,13085,0,1753694276,13014.510785069993,50.079063390003284,53376.13764600001 2025-07-28,09:17:58.000,209,10978503,12925,0,1753694277,13014.551202929993,50.11430904000008,53376.13764600001 2025-07-28,09:17:59.000,209,10978602,12885,0,1753694278,13014.611829719994,50.11430904000008,53376.11668464001 2025-07-28,09:18:00.000,209,10978574,13085,0,1753694279,13014.685929129999,50.13545642999816,53376.144633120006 2025-07-28,09:18:01.000,209,10978564,12885,0,1753694280,13014.78023746999,50.1284072999988,53376.20053008 2025-07-28,09:18:02.000,209,10978518,12885,0,1753694281,13014.84086425999,50.14250556000479,53376.15162024 2025-07-28,09:18:03.000,209,10978571,13045,0,1753694282,13014.894754739995,50.13545642999816,53376.2075172 2025-07-28,09:18:04.000,209,10978539,12725,0,1753694283,13014.94190890999,50.14955469000415,53376.22149144 2025-07-28,09:18:05.000,209,10978568,12805,0,1753694284,13014.995799389995,50.1284072999988,53376.2075172 2025-07-28,09:18:06.000,209,10978579,12965,0,1753694285,13015.056426179995,50.1284072999988,53376.26341416001 2025-07-28,09:18:07.000,209,10978524,12965,0,1753694286,13015.157470829996,50.14955469000415,53376.23546568001 2025-07-28,09:18:08.000,209,10978532,12685,0,1753694287,13015.177679759996,50.14250556000479,53376.312324000006 2025-07-28,09:18:09.000,209,10978528,12765,0,1753694288,13015.218097619996,50.11430904000008,53376.35424672001 2025-07-28,09:18:10.000,209,10978600,12885,0,1753694289,13015.258515479996,50.11430904000008,53376.361233840005 2025-07-28,09:18:11.000,209,10978557,12645,0,1753694290,13015.278724409996,50.086112520002644,53376.37520808 2025-07-28,09:18:12.000,209,10978613,13045,0,1753694291,13015.298933339996,50.064965130004566,53376.33328536001 2025-07-28,09:18:13.000,209,10978525,12965,0,1753694292,13015.325878579992,50.079063390003284,53376.40315656001 2025-07-28,09:18:14.000,209,10978521,12645,0,1753694293,13015.346087509992,50.04381773999921,53376.459053520004 2025-07-28,09:18:15.000,209,10978529,12645,0,1753694294,13015.386505369992,50.04381773999921,53376.43110504001 2025-07-28,09:18:16.000,209,10978561,12685,0,1753694295,13015.386505369992,50.015621220001776,53376.480014880006 2025-07-28,09:18:17.000,209,10978508,12805,0,1753694296,13015.352823820002,49.95922817999963,53376.47302776001 2025-07-28,09:18:18.000,209,10978535,12765,0,1753694297,13015.373032750002,49.95217905000027,53376.50796336 2025-07-28,09:18:19.000,209,10978525,12885,0,1753694298,13015.352823820002,49.95922817999963,53376.46604064 2025-07-28,09:18:20.000,209,10978539,12805,0,1753694299,13015.366296439992,49.93103166000219,53376.50097624001 2025-07-28,09:18:21.000,209,10978623,12685,0,1753694300,13015.346087509992,49.91693340000347,53376.50097624001 2025-07-28,09:18:22.000,209,10978539,12645,0,1753694301,13015.352823820002,49.88873687999876,53376.528924720005 2025-07-28,09:18:23.000,209,10978559,12645,0,1753694302,13015.325878579992,49.8816877499994,53376.50796336 2025-07-28,09:18:24.000,209,10978551,12845,0,1753694303,13015.332614890001,49.846442100002605,53376.52193760001 2025-07-28,09:18:25.000,209,10978534,12845,0,1753694304,13015.298933339996,49.81119644999853,53376.53591184 2025-07-28,09:18:26.000,209,10978534,12845,0,1753694305,13015.292197030001,49.7829999300011,53376.5568732 2025-07-28,09:18:27.000,209,10978550,12885,0,1753694306,13015.265251789991,49.73365601999831,53376.53591184 2025-07-28,09:18:28.000,209,10978565,12805,0,1753694307,13015.265251789991,49.72660688999895,53376.56386032 2025-07-28,09:18:29.000,209,10978582,12805,0,1753694308,13015.278724409996,49.70545950000087,53376.58482168 2025-07-28,09:18:30.000,209,10978527,12765,0,1753694309,13015.285460719992,49.65611558999808,53376.577834560005 2025-07-28,09:18:31.000,209,10978549,12925,0,1753694310,13015.224833929991,49.620869940001285,53376.50796336 2025-07-28,09:18:32.000,209,10978528,12805,0,1753694311,13015.258515479996,49.606771680002566,53376.528924720005 2025-07-28,09:18:33.000,209,10978559,12765,0,1753694312,13015.292197030001,49.59267342000385,53376.528924720005 2025-07-28,09:18:34.000,209,10978508,12965,0,1753694313,13015.292197030001,49.564476899999136,53376.577834560005 2025-07-28,09:18:35.000,209,10978560,12885,0,1753694314,13015.292197030001,49.5362803800017,53376.528924720005 2025-07-28,09:18:36.000,209,10978538,12885,0,1753694315,13015.305669649992,49.52923125000234,53376.53591184 2025-07-28,09:18:37.000,209,10978547,13085,0,1753694316,13015.352823820002,49.48693646999891,53376.54289896 2025-07-28,09:18:38.000,209,10978524,12645,0,1753694317,13015.399977989997,49.49398559999827,53376.54988608001 2025-07-28,09:18:39.000,209,10978546,12965,0,1753694318,13015.426923229992,49.47988733999955,53376.54988608001 2025-07-28,09:18:40.000,209,10978595,12805,0,1753694319,13015.426923229992,49.45873995000147,53376.53591184 2025-07-28,09:18:41.000,209,10978505,12845,0,1753694320,13015.501022639997,49.430543430004036,53376.51495048 2025-07-28,09:18:42.000,209,10978536,12845,0,1753694321,13015.487550019992,49.430543430004036,53376.51495048 2025-07-28,09:18:43.000,209,10978529,12885,0,1753694322,13015.534704190002,49.381199520001246,53376.54289896 2025-07-28,09:18:44.000,209,10978543,12805,0,1753694323,13015.541440499997,49.388248650000605,53376.54988608001 2025-07-28,09:18:45.000,209,10978507,12885,0,1753694324,13015.608803599993,49.36005213000317,53376.57084744001 2025-07-28,09:18:46.000,209,10978546,12765,0,1753694325,13015.575122050002,49.331855609998456,53376.57084744001 2025-07-28,09:18:47.000,209,10978545,12805,0,1753694326,13015.595330980002,49.3248064799991,53376.5568732 2025-07-28,09:18:48.000,209,10978534,12965,0,1753694327,13015.615539910003,49.29660996000166,53376.5568732 2025-07-28,09:18:49.000,209,10978536,13125,0,1753694328,13015.595330980002,49.24726604999887,53376.54289896 2025-07-28,09:18:50.000,209,10978540,12725,0,1753694329,13015.649221459993,49.212020400002075,53376.57084744001 2025-07-28,09:18:51.000,209,10978602,12885,0,1753694330,13015.649221459993,49.176774749998,53376.51495048 2025-07-28,09:18:52.000,209,10978554,12685,0,1753694331,13015.662694079998,49.169725619998644,53376.57084744001 2025-07-28,09:18:53.000,209,10978537,12645,0,1753694332,13015.730057179993,49.13447997000185,53376.52193760001 2025-07-28,09:18:54.000,209,10978566,12925,0,1753694333,13015.709848249993,49.09923431999778,53376.52193760001 2025-07-28,09:18:55.000,209,10978542,12925,0,1753694334,13015.696375629988,49.035792150003545,53376.50097624001 2025-07-28,09:18:56.000,209,10978541,12685,0,1753694335,13015.730057179993,49.01464475999819,53376.51495048 2025-07-28,09:18:57.000,209,10978522,12725,0,1753694336,13015.736793489988,49.021693890004826,53376.51495048 2025-07-28,09:18:58.000,209,10978498,12885,0,1753694337,13015.743529799998,48.986448240000755,53376.487002 2025-07-28,09:18:59.000,209,10978525,13285,0,1753694338,13015.730057179993,48.986448240000755,53376.50796336 2025-07-28,09:19:00.000,209,10978550,12725,0,1753694339,13015.750266109993,48.95120259000396,53376.53591184 2025-07-28,09:19:01.000,209,10978543,12725,0,1753694340,13015.743529799998,48.91595693999989,53376.50796336 2025-07-28,09:19:02.000,209,10978545,12565,0,1753694341,13015.790683969994,48.923006069999246,53376.50796336 2025-07-28,09:19:03.000,209,10978564,12805,0,1753694342,13015.763738729998,48.89480955000181,53376.45206640001 2025-07-28,09:19:04.000,209,10978522,12645,0,1753694343,13015.797420279989,48.84546563999902,53376.52193760001 2025-07-28,09:19:05.000,209,10978538,13125,0,1753694344,13015.817629209989,48.803170860002865,53376.487002 2025-07-28,09:19:06.000,209,10978597,12685,0,1753694345,13015.844574449999,48.803170860002865,53376.54988608001 2025-07-28,09:19:07.000,209,10978562,12765,0,1753694346,13015.851310759994,48.81726912000158,53376.53591184 2025-07-28,09:19:08.000,209,10978521,12925,0,1753694347,13015.864783379999,48.78202347000479,53376.54988608001 2025-07-28,09:19:09.000,209,10978525,12725,0,1753694348,13015.891728619994,48.746777820000716,53376.54289896 2025-07-28,09:19:10.000,209,10978546,12925,0,1753694349,13015.95909171999,48.746777820000716,53376.480014880006 2025-07-28,09:19:11.000,209,10978602,12765,0,1753694350,13015.972564339994,48.746777820000716,53376.54988608001 2025-07-28,09:19:12.000,209,10978568,12925,0,1753694351,13016.03992743999,48.72563043000264,53376.577834560005 2025-07-28,09:19:13.000,209,10978542,12645,0,1753694352,13016.073608989995,48.72563043000264,53376.56386032 2025-07-28,09:19:14.000,209,10978540,12685,0,1753694353,13016.12749947,48.69038477999857,53376.54988608001 2025-07-28,09:19:15.000,209,10978523,12805,0,1753694354,13016.114026849995,48.65513913000177,53376.58482168 2025-07-28,09:19:16.000,209,10978579,12765,0,1753694355,13016.1477084,48.633991740003694,53376.577834560005 2025-07-28,09:19:17.000,209,10978540,12565,0,1753694356,13016.16791733,48.59874608999962,53376.60578304 2025-07-28,09:19:18.000,209,10978536,12925,0,1753694357,13016.154444709995,48.56350044000283,53376.54988608001 2025-07-28,09:19:19.000,209,10978546,13125,0,1753694358,13016.174653639995,48.54940218000411,53376.60578304 2025-07-28,09:19:20.000,209,10978548,13005,0,1753694359,13016.22854412,48.54235305000475,53376.5568732 2025-07-28,09:19:21.000,209,10978570,12685,0,1753694360,13016.20159887999,48.50005827000132,53376.61277016 2025-07-28,09:19:22.000,209,10978517,13045,0,1753694361,13016.235280429995,48.50710740000068,53376.60578304 2025-07-28,09:19:23.000,209,10978565,12445,0,1753694362,13016.20833519,48.47891088000324,53376.58482168 2025-07-28,09:19:24.000,209,10978572,13085,0,1753694363,13016.24201673999,48.45776348999789,53376.58482168 2025-07-28,09:19:25.000,209,10978585,12725,0,1753694364,13016.215071499995,48.42251784000109,53376.577834560005 2025-07-28,09:19:26.000,209,10978562,12645,0,1753694365,13016.18812626,48.42251784000109,53376.63373152 2025-07-28,09:19:27.000,209,10978586,12885,0,1753694366,13016.20159887999,48.40841958000237,53376.59180880001 2025-07-28,09:19:28.000,209,10978532,12685,0,1753694367,13016.22854412,48.387272190004296,53376.61277016 2025-07-28,09:19:29.000,209,10978569,12725,0,1753694368,13016.16791733,48.352026540000224,53376.59879592001 2025-07-28,09:19:30.000,209,10978555,12765,0,1753694369,13016.154444709995,48.32383002000279,53376.58482168 2025-07-28,09:19:31.000,209,10978531,12765,0,1753694370,13016.174653639995,48.26743698000064,53376.58482168 2025-07-28,09:19:32.000,209,10978512,12845,0,1753694371,13016.174653639995,48.28153523999936,53376.58482168 2025-07-28,09:19:33.000,209,10978562,12765,0,1753694372,13016.154444709995,48.26038785000128,53376.53591184 2025-07-28,09:19:34.000,209,10978553,12525,0,1753694373,13016.1477084,48.24628959000256,53376.5568732 2025-07-28,09:19:35.000,209,10978513,12845,0,1753694374,13016.114026849995,48.21809306999785,53376.57084744001 2025-07-28,09:19:36.000,209,10978547,12565,0,1753694375,13016.1477084,48.20399480999913,53376.51495048 2025-07-28,09:19:37.000,209,10978542,12645,0,1753694376,13016.114026849995,48.21104393999849,53376.57084744001 2025-07-28,09:19:38.000,209,10978557,12805,0,1753694377,13016.12076315999,48.19694567999977,53376.59879592001 2025-07-28,09:19:39.000,209,10978518,12965,0,1753694378,13016.12749947,48.18989655000041,53376.59180880001 2025-07-28,09:19:40.000,209,10978549,12765,0,1753694379,13016.093817919995,48.168749160002335,53376.60578304 2025-07-28,09:19:41.000,209,10978542,13125,0,1753694380,13016.06687268,48.18284742000105,53376.52193760001 2025-07-28,09:19:42.000,209,10978553,12925,0,1753694381,13016.04666375,48.168749160002335,53376.51495048 2025-07-28,09:19:43.000,209,10978577,12885,0,1753694382,13016.053400059995,48.18284742000105,53376.53591184 2025-07-28,09:19:44.000,209,10978583,13005,0,1753694383,13016.01971850999,48.19694567999977,53376.54988608001 2025-07-28,09:19:45.000,209,10978567,12765,0,1753694384,13015.99950957999,48.161700030002976,53376.480014880006 2025-07-28,09:19:46.000,209,10978527,12885,0,1753694385,13015.97930064999,48.161700030002976,53376.459053520004 2025-07-28,09:19:47.000,209,10978583,12645,0,1753694386,13015.95909171999,48.13350350999826,53376.47302776001 2025-07-28,09:19:48.000,209,10978558,12925,0,1753694387,13015.952355409994,48.112356120000186,53376.487002 2025-07-28,09:19:49.000,209,10978604,12605,0,1753694388,13015.932146479994,48.14760177000426,53376.43809216 2025-07-28,09:19:50.000,209,10978586,12965,0,1753694389,13015.891728619994,48.161700030002976,53376.43110504001 2025-07-28,09:19:51.000,209,10978545,12885,0,1753694390,13015.911937549994,48.13350350999826,53376.44507928 2025-07-28,09:19:52.000,209,10978605,12765,0,1753694391,13015.878255999989,48.13350350999826,53376.459053520004 2025-07-28,09:19:53.000,209,10978578,13085,0,1753694392,13015.878255999989,48.14760177000426,53376.46604064 2025-07-28,09:19:54.000,209,10978520,12805,0,1753694393,13015.837838139989,48.112356120000186,53376.47302776001 2025-07-28,09:19:55.000,209,10978564,12605,0,1753694394,13015.824365519999,48.08415960000275,53376.43110504001 2025-07-28,09:19:56.000,209,10978561,12885,0,1753694395,13015.831101829994,48.07711047000339,53376.42411792001 2025-07-28,09:19:57.000,209,10978607,12645,0,1753694396,13015.810892899994,48.06301221000467,53376.4171308 2025-07-28,09:19:58.000,209,10978601,13165,0,1753694397,13015.763738729998,48.03481568999996,53376.39616944 2025-07-28,09:19:59.000,209,10978553,12845,0,1753694398,13015.763738729998,48.06301221000467,53376.37520808 2025-07-28,09:20:00.000,209,10978575,12525,0,1753694399,13015.790683969994,48.05596307999804,53376.36822096 2025-07-28,09:20:01.000,209,10978545,12965,0,1753694400,13015.790683969994,48.02071743000124,53376.38918232 2025-07-28,09:20:02.000,209,10978542,12925,0,1753694401,13015.851310759994,48.01366830000188,53376.4171308 2025-07-28,09:20:03.000,209,10978544,12965,0,1753694402,13015.851310759994,48.00661917000252,53376.4171308 2025-07-28,09:20:04.000,209,10978594,12965,0,1753694403,13015.817629209989,48.02071743000124,53376.3472596 2025-07-28,09:20:05.000,209,10978558,12725,0,1753694404,13015.817629209989,48.00661917000252,53376.31931112 2025-07-28,09:20:06.000,209,10978529,13125,0,1753694405,13015.804156589998,47.97842264999781,53376.32629824 2025-07-28,09:20:07.000,209,10978614,12845,0,1753694406,13015.858047069989,47.95727525999973,53376.37520808 2025-07-28,09:20:08.000,209,10978543,12845,0,1753694407,13015.837838139989,47.97137351999845,53376.2773884 2025-07-28,09:20:09.000,209,10978580,12925,0,1753694408,13015.89846492999,47.936127870001656,53376.32629824 2025-07-28,09:20:10.000,209,10978556,12605,0,1753694409,13015.89846492999,47.943177000001015,53376.33328536001 2025-07-28,09:20:11.000,209,10978535,12605,0,1753694410,13015.905201239999,47.943177000001015,53376.34027248 2025-07-28,09:20:12.000,209,10978587,12685,0,1753694411,13015.851310759994,47.90793135000422,53376.3472596 2025-07-28,09:20:13.000,209,10978545,12925,0,1753694412,13015.871519689994,47.893833089998225,53376.33328536001 2025-07-28,09:20:14.000,209,10978596,12885,0,1753694413,13015.864783379999,47.90793135000422,53376.30533688001 2025-07-28,09:20:15.000,209,10978518,12925,0,1753694414,13015.871519689994,47.886783959998866,53376.312324000006 2025-07-28,09:20:16.000,209,10978587,13125,0,1753694415,13015.831101829994,47.86563657000079,53376.29834976 2025-07-28,09:20:17.000,209,10978548,12685,0,1753694416,13015.844574449999,47.86563657000079,53376.22149144 2025-07-28,09:20:18.000,209,10978591,12485,0,1753694417,13015.871519689994,47.85153831000207,53376.3472596 2025-07-28,09:20:19.000,209,10978549,12765,0,1753694418,13015.871519689994,47.85153831000207,53376.32629824 2025-07-28,09:20:20.000,209,10978558,12845,0,1753694419,13015.824365519999,47.80219439999928,53376.34027248 2025-07-28,09:20:21.000,209,10978564,12845,0,1753694420,13015.797420279989,47.80219439999928,53376.31931112 2025-07-28,09:20:22.000,209,10978618,12925,0,1753694421,13015.757002419989,47.766948750002484,53376.291362640004 2025-07-28,09:20:23.000,209,10978540,12685,0,1753694422,13015.716584559988,47.7810470100012,53376.30533688001 2025-07-28,09:20:24.000,209,10978549,12805,0,1753694423,13015.709848249993,47.752850490003766,53376.22847856 2025-07-28,09:20:25.000,209,10978531,12645,0,1753694424,13015.649221459993,47.752850490003766,53376.25642704001 2025-07-28,09:20:26.000,209,10978514,12925,0,1753694425,13015.655957769988,47.74580136000441,53376.23546568001 2025-07-28,09:20:27.000,209,10978530,12885,0,1753694426,13015.655957769988,47.717604839999694,53376.21450432001 2025-07-28,09:20:28.000,209,10978549,12725,0,1753694427,13015.622276219998,47.74580136000441,53376.242452800005 2025-07-28,09:20:29.000,209,10978534,12965,0,1753694428,13015.602067289998,47.759899620003125,53376.20053008 2025-07-28,09:20:30.000,209,10978579,13005,0,1753694429,13015.595330980002,47.752850490003766,53376.17956872 2025-07-28,09:20:31.000,209,10978552,12965,0,1753694430,13015.534704190002,47.710555710000335,53376.21450432001 2025-07-28,09:20:32.000,209,10978534,13005,0,1753694431,13015.514495260002,47.73875222999777,53376.20053008 2025-07-28,09:20:33.000,209,10978525,12565,0,1753694432,13015.507758949992,47.73170309999841,53376.15162024 2025-07-28,09:20:34.000,209,10978598,13125,0,1753694433,13015.494286330002,47.717604839999694,53376.17956872 2025-07-28,09:20:35.000,209,10978552,12885,0,1753694434,13015.501022639997,47.73170309999841,53376.123671760004 2025-07-28,09:20:36.000,209,10978504,13005,0,1753694435,13015.453868470002,47.759899620003125,53376.06078768 2025-07-28,09:20:37.000,209,10978586,12965,0,1753694436,13015.440395849997,47.73875222999777,53376.08873616001 2025-07-28,09:20:38.000,209,10978545,12805,0,1753694437,13015.426923229992,47.703506580000976,53376.06777480001 2025-07-28,09:20:39.000,209,10978570,12685,0,1753694438,13015.453868470002,47.73170309999841,53376.0328392 2025-07-28,09:20:40.000,209,10978567,12885,0,1753694439,13015.433659540002,47.74580136000441,53376.074761920005 2025-07-28,09:20:41.000,209,10978545,12925,0,1753694440,13015.413450610002,47.73875222999777,53376.00489072 2025-07-28,09:20:42.000,209,10978575,12885,0,1753694441,13015.386505369992,47.74580136000441,53376.074761920005 2025-07-28,09:20:43.000,209,10978557,12685,0,1753694442,13015.373032750002,47.710555710000335,53376.00489072 2025-07-28,09:20:44.000,209,10978556,12805,0,1753694443,13015.319142269997,47.69645745000162,53375.98392936 2025-07-28,09:20:45.000,209,10978561,12805,0,1753694444,13015.339351199997,47.68940832000226,53375.93501952 2025-07-28,09:20:46.000,209,10978539,12725,0,1753694445,13015.285460719992,47.717604839999694,53375.98392936 2025-07-28,09:20:47.000,209,10978577,12925,0,1753694446,13015.298933339996,47.6823591900029,53375.94200664 2025-07-28,09:20:48.000,209,10978533,13005,0,1753694447,13015.292197030001,47.703506580000976,53375.955980880004 2025-07-28,09:20:49.000,209,10978547,12805,0,1753694448,13015.278724409996,47.72465396999905,53375.90008392001 2025-07-28,09:20:50.000,209,10978527,12805,0,1753694449,13015.298933339996,47.68940832000226,53375.8930968 2025-07-28,09:20:51.000,209,10978520,12845,0,1753694450,13015.278724409996,47.67531006000354,53375.86514832 2025-07-28,09:20:52.000,209,10978552,12925,0,1753694451,13015.271988100001,47.67531006000354,53375.907071040005 2025-07-28,09:20:53.000,209,10978567,12925,0,1753694452,13015.285460719992,47.6823591900029,53375.87912256001 2025-07-28,09:20:54.000,209,10978586,12725,0,1753694453,13015.251779170001,47.64006440999947,53375.858161200005 2025-07-28,09:20:55.000,209,10978551,12965,0,1753694454,13015.231570240001,47.63301528000011,53375.83719984 2025-07-28,09:20:56.000,209,10978591,12725,0,1753694455,13015.197888689996,47.62596615000075,53375.83719984 2025-07-28,09:20:57.000,209,10978550,12805,0,1753694456,13015.224833929991,47.590720500003954,53375.809251360006 2025-07-28,09:20:58.000,209,10978566,12605,0,1753694457,13015.177679759996,47.61186789000203,53375.809251360006 2025-07-28,09:20:59.000,209,10978530,12805,0,1753694458,13015.177679759996,47.583671370004595,53375.8232256 2025-07-28,09:21:00.000,209,10978539,12685,0,1753694459,13015.177679759996,47.590720500003954,53375.83021272001 2025-07-28,09:21:01.000,209,10978540,12925,0,1753694460,13015.211361310001,47.54842572000052,53375.76034152001 2025-07-28,09:21:02.000,209,10978547,12725,0,1753694461,13015.211361310001,47.55547484999988,53375.77431576 2025-07-28,09:21:03.000,209,10978560,12845,0,1753694462,13015.238306549996,47.55547484999988,53375.78130288001 2025-07-28,09:21:04.000,209,10978574,13045,0,1753694463,13015.197888689996,47.541376590001164,53375.74636728 2025-07-28,09:21:05.000,209,10978561,12965,0,1753694464,13015.258515479996,47.55547484999988,53375.76732864 2025-07-28,09:21:06.000,209,10978543,12765,0,1753694465,13015.19115238,47.527278330002446,53375.690470320005 2025-07-28,09:21:07.000,209,10978602,12765,0,1753694466,13015.218097619996,47.52022920000309,53375.70444456 2025-07-28,09:21:08.000,209,10978534,12685,0,1753694467,13015.197888689996,47.54842572000052,53375.73239304001 2025-07-28,09:21:09.000,209,10978559,12885,0,1753694468,13015.197888689996,47.52022920000309,53375.68348320001 2025-07-28,09:21:10.000,209,10978527,12925,0,1753694469,13015.245042859991,47.534327460001805,53375.72540592 2025-07-28,09:21:11.000,209,10978549,12445,0,1753694470,13015.224833929991,47.534327460001805,53375.70444456 2025-07-28,09:21:12.000,209,10978558,12685,0,1753694471,13015.19115238,47.50613094000437,53375.66252184001 2025-07-28,09:21:13.000,209,10978567,12885,0,1753694472,13015.164207139991,47.52022920000309,53375.69745744 2025-07-28,09:21:14.000,209,10978525,12965,0,1753694473,13015.17094345,47.4708852900003,53375.63457336001 2025-07-28,09:21:15.000,209,10978552,12805,0,1753694474,13015.164207139991,47.45678703000158,53375.620599120004 2025-07-28,09:21:16.000,209,10978562,12805,0,1753694475,13015.117052969996,47.4356396400035,53375.620599120004 2025-07-28,09:21:17.000,209,10978498,12645,0,1753694476,13015.12378927999,47.4356396400035,53375.55771504 2025-07-28,09:21:18.000,209,10978565,12645,0,1753694477,13015.117052969996,47.39334486000007,53375.56470216001 2025-07-28,09:21:19.000,209,10978523,12805,0,1753694478,13015.08337141999,47.38629573000071,53375.522779440005 2025-07-28,09:21:20.000,209,10978597,13045,0,1753694479,13015.076635109996,47.40744311999879,53375.522779440005 2025-07-28,09:21:21.000,209,10978537,13005,0,1753694480,13015.056426179995,47.40039398999943,53375.571689280005 2025-07-28,09:21:22.000,209,10978566,12645,0,1753694481,13015.036217249995,47.38629573000071,53375.54374080001 2025-07-28,09:21:23.000,209,10978560,12845,0,1753694482,13015.02948094,47.41449224999815,53375.5088052 2025-07-28,09:21:24.000,209,10978599,12965,0,1753694483,13014.995799389995,47.41449224999815,53375.52976656 2025-07-28,09:21:25.000,209,10978515,12685,0,1753694484,13015.00927201,47.40039398999943,53375.48085672 2025-07-28,09:21:26.000,209,10978551,13005,0,1753694485,13014.96885415,47.39334486000007,53375.452908240004 2025-07-28,09:21:27.000,209,10978558,12965,0,1753694486,13014.98906308,47.365148340002634,53375.43194688 2025-07-28,09:21:28.000,209,10978567,12885,0,1753694487,13014.96885415,47.37924660000135,53375.44592112001 2025-07-28,09:21:29.000,209,10978567,12885,0,1753694488,13014.935172599995,47.37924660000135,53375.44592112001 2025-07-28,09:21:30.000,209,10978592,12925,0,1753694489,13014.995799389995,47.40039398999943,53375.48085672 2025-07-28,09:21:31.000,209,10978545,12885,0,1753694490,13014.975590459995,47.40744311999879,53375.3341272 2025-07-28,09:21:32.000,209,10978594,13005,0,1753694491,13015.02274462999,47.42154138000478,53375.36207568 2025-07-28,09:21:33.000,209,10978545,12725,0,1753694492,13015.02274462999,47.42154138000478,53375.36207568 2025-07-28,09:21:34.000,209,10978605,13165,0,1753694493,13015.036217249995,47.41449224999815,53375.34810144001 2025-07-28,09:21:35.000,209,10978554,12605,0,1753694494,13015.08337141999,47.41449224999815,53375.36207568 2025-07-28,09:21:36.000,209,10978560,13165,0,1753694495,13015.096844039996,47.38629573000071,53375.3341272 2025-07-28,09:21:37.000,209,10978556,12965,0,1753694496,13015.096844039996,47.41449224999815,53375.34111432 2025-07-28,09:21:38.000,209,10978545,12565,0,1753694497,13015.137261899996,47.40039398999943,53375.32714008001 2025-07-28,09:21:39.000,209,10978577,12805,0,1753694498,13015.184416069991,47.37924660000135,53375.31316584 2025-07-28,09:21:40.000,209,10978571,12645,0,1753694499,13015.19115238,47.38629573000071,53375.31316584 2025-07-28,09:21:41.000,209,10978601,13285,0,1753694500,13015.251779170001,47.365148340002634,53375.27823024001 2025-07-28,09:21:42.000,209,10978554,12485,0,1753694501,13015.238306549996,47.33695181999792,53375.25726888001 2025-07-28,09:21:43.000,209,10978561,12765,0,1753694502,13015.298933339996,47.32990268999856,53375.29919160001 2025-07-28,09:21:44.000,209,10978578,12845,0,1753694503,13015.386505369992,47.301706170001125,53375.264256 2025-07-28,09:21:45.000,209,10978520,12965,0,1753694504,13015.399977989997,47.23826399999962,53375.27823024001 2025-07-28,09:21:46.000,209,10978547,13085,0,1753694505,13015.447132159992,47.21711661000154,53375.236307520005 2025-07-28,09:21:47.000,209,10978585,13125,0,1753694506,13015.453868470002,47.245313129998976,53375.25028176001 2025-07-28,09:21:48.000,209,10978636,12885,0,1753694507,13015.501022639997,47.19596922000346,53375.236307520005 2025-07-28,09:21:49.000,209,10978507,12805,0,1753694508,13015.581858359998,47.17482182999811,53375.236307520005 2025-07-28,09:21:50.000,209,10978555,12845,0,1753694509,13015.581858359998,47.132527050001954,53375.264256 2025-07-28,09:21:51.000,209,10978586,12805,0,1753694510,13015.635748840003,47.10433053000452,53375.264256 2025-07-28,09:21:52.000,209,10978565,12925,0,1753694511,13015.682903009998,47.076134009999805,53375.25028176001 2025-07-28,09:21:53.000,209,10978530,12645,0,1753694512,13015.709848249993,47.076134009999805,53375.21534616 2025-07-28,09:21:54.000,209,10978542,12725,0,1753694513,13015.723320869998,47.05498662000173,53375.236307520005 2025-07-28,09:21:55.000,209,10978580,12845,0,1753694514,13015.730057179993,46.98449532000086,53375.264256 2025-07-28,09:21:56.000,209,10978586,12845,0,1753694515,13015.817629209989,47.00564270999894,53375.21534616 2025-07-28,09:21:57.000,209,10978554,13005,0,1753694516,13015.837838139989,47.019740969997656,53375.27124312 2025-07-28,09:21:58.000,209,10978554,13285,0,1753694517,13015.858047069989,46.98449532000086,53375.24329464 2025-07-28,09:21:59.000,209,10978557,12805,0,1753694518,13015.864783379999,46.949249670004065,53375.22233328 2025-07-28,09:22:00.000,209,10978559,12885,0,1753694519,13015.945619099999,46.949249670004065,53375.285217360004 2025-07-28,09:22:01.000,209,10978568,12845,0,1753694520,13015.925410169999,46.906954890000634,53375.27124312 2025-07-28,09:22:02.000,209,10978557,12685,0,1753694521,13015.945619099999,46.942200540004706,53375.22932040001 2025-07-28,09:22:03.000,209,10978587,12965,0,1753694522,13015.99950957999,46.857610979997844,53375.29919160001 2025-07-28,09:22:04.000,209,10978549,12925,0,1753694523,13015.98603696,46.899905760001275,53375.264256 2025-07-28,09:22:05.000,209,10978568,12925,0,1753694524,13016.03992743999,46.857610979997844,53375.24329464 2025-07-28,09:22:06.000,209,10978582,12965,0,1753694525,13016.06013636999,46.850561849998485,53375.27823024001 2025-07-28,09:22:07.000,209,10978568,12805,0,1753694526,13016.093817919995,46.81531620000169,53375.22932040001 2025-07-28,09:22:08.000,209,10978551,12725,0,1753694527,13016.08708161,46.75892315999954,53375.236307520005 2025-07-28,09:22:09.000,209,10978592,12725,0,1753694528,13016.14097208999,46.75187403000018,53375.25028176001 2025-07-28,09:22:10.000,209,10978569,13045,0,1753694529,13016.16118101999,46.716628380003385,53375.25726888001 2025-07-28,09:22:11.000,209,10978583,12965,0,1753694530,13016.215071499995,46.709579250004026,53375.24329464 2025-07-28,09:22:12.000,209,10978592,12765,0,1753694531,13016.20159887999,46.69548098999803,53375.24329464 2025-07-28,09:22:13.000,209,10978626,12525,0,1753694532,13016.18138994999,46.64613708000252,53375.285217360004 2025-07-28,09:22:14.000,209,10978579,12965,0,1753694533,13016.20833519,46.64613708000252,53375.25726888001 2025-07-28,09:22:15.000,209,10978526,13045,0,1753694534,13016.255489359995,46.58269491000101,53375.236307520005 2025-07-28,09:22:16.000,209,10978544,12805,0,1753694535,13016.28917091,46.547449260004214,53375.25028176001 2025-07-28,09:22:17.000,209,10978605,12805,0,1753694536,13016.316116149996,46.5192527399995,53375.27124312 2025-07-28,09:22:18.000,209,10978622,13005,0,1753694537,13016.316116149996,46.50515448000078,53375.27823024001 2025-07-28,09:22:19.000,209,10978575,13085,0,1753694538,13016.26896198,46.51220361000014,53375.22233328 2025-07-28,09:22:20.000,209,10978561,12885,0,1753694539,13016.275698289995,46.47695796000335,53375.24329464 2025-07-28,09:22:21.000,209,10978575,12925,0,1753694540,13016.28243459999,46.484007090002706,53375.285217360004 2025-07-28,09:22:22.000,209,10978573,12885,0,1753694541,13016.255489359995,46.441712309999275,53375.264256 2025-07-28,09:22:23.000,209,10978596,12765,0,1753694542,13016.22180780999,46.42761405000056,53375.187397680005 2025-07-28,09:22:24.000,209,10978557,13125,0,1753694543,13016.26222566999,46.40646666000248,53375.1943848 2025-07-28,09:22:25.000,209,10978596,12765,0,1753694544,13016.26896198,46.39941753000312,53375.21534616 2025-07-28,09:22:26.000,209,10978604,13125,0,1753694545,13016.215071499995,46.37827013999777,53375.236307520005 2025-07-28,09:22:27.000,209,10978569,12765,0,1753694546,13016.194862569995,46.35007362000033,53375.21534616 2025-07-28,09:22:28.000,209,10978540,12445,0,1753694547,13016.16791733,46.35712274999969,53375.1943848 2025-07-28,09:22:29.000,209,10978596,12725,0,1753694548,13016.134235779995,46.300729710004816,53375.15944920001 2025-07-28,09:22:30.000,209,10978598,12765,0,1753694549,13016.08034529999,46.307778840004175,53375.187397680005 2025-07-28,09:22:31.000,209,10978583,12805,0,1753694550,13016.04666375,46.27958231999946,53375.20835904001 2025-07-28,09:22:32.000,209,10978559,12845,0,1753694551,13016.04666375,46.28663144999882,53375.187397680005 2025-07-28,09:22:33.000,209,10978585,12725,0,1753694552,13015.99950957999,46.258434930001386,53375.16643632 2025-07-28,09:22:34.000,209,10978612,13005,0,1753694553,13015.98603696,46.24433667000267,53375.17342344 2025-07-28,09:22:35.000,209,10978584,12765,0,1753694554,13015.925410169999,46.251385800002026,53375.138487840006 2025-07-28,09:22:36.000,209,10978571,12925,0,1753694555,13015.837838139989,46.22318928000459,53375.17342344 2025-07-28,09:22:37.000,209,10978578,12885,0,1753694556,13015.790683969994,46.216140149997955,53375.08259088001 2025-07-28,09:22:38.000,209,10978589,12925,0,1753694557,13015.757002419989,46.16679624000244,53375.08259088001 2025-07-28,09:22:39.000,209,10978575,12965,0,1753694558,13015.669430389993,46.18089450000116,53375.08259088001 2025-07-28,09:22:40.000,209,10978514,13005,0,1753694559,13015.662694079998,46.16679624000244,53375.04066816001 2025-07-28,09:22:41.000,209,10978540,12965,0,1753694560,13015.608803599993,46.18089450000116,53375.08957800001 2025-07-28,09:22:42.000,209,10978572,12845,0,1753694561,13015.595330980002,46.11745232999965,53375.01271968001 2025-07-28,09:22:43.000,209,10978558,12925,0,1753694562,13015.548176809993,46.13859971999773,53375.01271968001 2025-07-28,09:22:44.000,209,10978581,12965,0,1753694563,13015.487550019992,46.11745232999965,53374.99874544 2025-07-28,09:22:45.000,209,10978577,12885,0,1753694564,13015.501022639997,46.15269798000372,53374.9847712 2025-07-28,09:22:46.000,209,10978591,12685,0,1753694565,13015.453868470002,46.15269798000372,53374.95682272 2025-07-28,09:22:47.000,209,10978540,12605,0,1753694566,13015.366296439992,46.15974711000308,53374.90791288 2025-07-28,09:22:48.000,209,10978565,12845,0,1753694567,13015.352823820002,46.1738453700018,53374.8799644 2025-07-28,09:22:49.000,209,10978532,12925,0,1753694568,13015.278724409996,46.18089450000116,53374.89393864001 2025-07-28,09:22:50.000,209,10978559,12565,0,1753694569,13015.251779170001,46.209091019998596,53374.84502880001 2025-07-28,09:22:51.000,209,10978569,12885,0,1753694570,13015.238306549996,46.23023841000395,53374.76118336 2025-07-28,09:22:52.000,209,10978589,12885,0,1753694571,13015.19115238,46.23728754000331,53374.79611896001 2025-07-28,09:22:53.000,209,10978545,13005,0,1753694572,13015.211361310001,46.265484060000745,53374.803106080006 2025-07-28,09:22:54.000,209,10978549,12805,0,1753694573,13015.157470829996,46.265484060000745,53374.74720912001 2025-07-28,09:22:55.000,209,10978558,13125,0,1753694574,13015.13052559,46.29368057999818,53374.71926064 2025-07-28,09:22:56.000,209,10978547,12725,0,1753694575,13015.096844039996,46.321877100002894,53374.71926064 2025-07-28,09:22:57.000,209,10978604,12805,0,1753694576,13015.11031666,46.33597536000161,53374.71227352 2025-07-28,09:22:58.000,209,10978527,12805,0,1753694577,13015.0698988,46.3853192700044,53374.62842808001 2025-07-28,09:22:59.000,209,10978591,12685,0,1753694578,13015.08337141999,46.3853192700044,53374.64240232 2025-07-28,09:23:00.000,209,10978553,13005,0,1753694579,13015.036217249995,46.39236840000376,53374.64240232 2025-07-28,09:23:01.000,209,10978601,12645,0,1753694580,13015.02948094,46.434663179999916,53374.635415200006 2025-07-28,09:23:02.000,209,10978548,12685,0,1753694581,13015.02948094,46.448761439998634,53374.62144096 2025-07-28,09:23:03.000,209,10978520,12805,0,1753694582,13014.98232676999,46.448761439998634,53374.54458264 2025-07-28,09:23:04.000,209,10978575,12965,0,1753694583,13014.98906308,46.47695796000335,53374.57253112 2025-07-28,09:23:05.000,209,10978557,12645,0,1753694584,13014.995799389995,46.46990883000399,53374.5306084 2025-07-28,09:23:06.000,209,10978616,12685,0,1753694585,13014.94864522,46.484007090002706,53374.516634160005 2025-07-28,09:23:07.000,209,10978555,12525,0,1753694586,13014.92843629,46.53335099999822,53374.50265992 2025-07-28,09:23:08.000,209,10978564,13085,0,1753694587,13014.92169997999,46.5192527399995,53374.50265992 2025-07-28,09:23:09.000,209,10978561,13005,0,1753694588,13014.914963669995,46.540400130004855,53374.45375008 2025-07-28,09:23:10.000,209,10978540,13165,0,1753694589,13014.92169997999,46.56154752000293,53374.48169856 2025-07-28,09:23:11.000,209,10978553,13005,0,1753694590,13014.90149104999,46.52630186999886,53374.45375008 2025-07-28,09:23:12.000,209,10978556,13125,0,1753694591,13014.894754739995,46.59679316999973,53374.46073720001 2025-07-28,09:23:13.000,209,10978572,12765,0,1753694592,13014.8678095,46.62498969000444,53374.4258016 2025-07-28,09:23:14.000,209,10978586,13005,0,1753694593,13014.854336879995,46.62498969000444,53374.39086600001 2025-07-28,09:23:15.000,209,10978560,13005,0,1753694594,13014.813919019995,46.65318621000188,53374.36291752 2025-07-28,09:23:16.000,209,10978563,12845,0,1753694595,13014.773501159994,46.709579250004026,53374.32099480001 2025-07-28,09:23:17.000,209,10978553,12805,0,1753694596,13014.773501159994,46.674333599999954,53374.34195616001 2025-07-28,09:23:18.000,209,10978542,12765,0,1753694597,13014.773501159994,46.709579250004026,53374.33496904 2025-07-28,09:23:19.000,209,10978586,12965,0,1753694598,13014.773501159994,46.7307266400021,53374.30702056 2025-07-28,09:23:20.000,209,10978578,12605,0,1753694599,13014.854336879995,46.75187403000018,53374.38387888 2025-07-28,09:23:21.000,209,10978561,13045,0,1753694600,13014.813919019995,46.75892315999954,53374.348943280005 2025-07-28,09:23:22.000,209,10978580,12965,0,1753694601,13014.834127949995,46.7659722899989,53374.32099480001 2025-07-28,09:23:23.000,209,10978565,12965,0,1753694602,13014.813919019995,46.78711968000425,53374.27208496001 2025-07-28,09:23:24.000,209,10978537,12765,0,1753694603,13014.813919019995,46.78711968000425,53374.25112360001 2025-07-28,09:23:25.000,209,10978571,12805,0,1753694604,13014.82739164,46.80121794000297,53374.24413648001 2025-07-28,09:23:26.000,209,10978574,12805,0,1753694605,13014.874545809995,46.82236533000105,53374.25811072 2025-07-28,09:23:27.000,209,10978545,12525,0,1753694606,13014.88128211999,46.81531620000169,53374.300033440006 2025-07-28,09:23:28.000,209,10978576,12925,0,1753694607,13014.90822736,46.82236533000105,53374.2860592 2025-07-28,09:23:29.000,209,10978578,12925,0,1753694608,13014.914963669995,46.78711968000425,53374.279072080004 2025-07-28,09:23:30.000,209,10978558,12685,0,1753694609,13014.98906308,46.82941446000041,53374.300033440006 2025-07-28,09:23:31.000,209,10978575,12845,0,1753694610,13015.02948094,46.82941446000041,53374.279072080004 2025-07-28,09:23:32.000,209,10978540,12605,0,1753694611,13015.00253569999,46.88580750000256,53374.23714936 2025-07-28,09:23:33.000,209,10978562,12805,0,1753694612,13015.036217249995,46.899905760001275,53374.20221376001 2025-07-28,09:23:34.000,209,10978508,12965,0,1753694613,13015.04968987,46.92810227999871,53374.230162240005 2025-07-28,09:23:35.000,209,10978571,12765,0,1753694614,13015.076635109996,46.906954890000634,53374.20221376001 2025-07-28,09:23:36.000,209,10978577,12965,0,1753694615,13015.076635109996,46.91400401999999,53374.23714936 2025-07-28,09:23:37.000,209,10978574,12765,0,1753694616,13015.08337141999,46.99859357999958,53374.22317512001 2025-07-28,09:23:38.000,209,10978546,12845,0,1753694617,13015.137261899996,47.02679010000429,53374.20221376001 2025-07-28,09:23:39.000,209,10978522,12765,0,1753694618,13015.13052559,47.02679010000429,53374.22317512001 2025-07-28,09:23:40.000,209,10978529,12965,0,1753694619,13015.13052559,47.069084880000446,53374.230162240005 2025-07-28,09:23:41.000,209,10978568,12965,0,1753694620,13015.164207139991,47.076134009999805,53374.19522664 2025-07-28,09:23:42.000,209,10978560,12685,0,1753694621,13015.184416069991,47.09728139999788,53374.16029104 2025-07-28,09:23:43.000,209,10978539,12965,0,1753694622,13015.15073452,47.125477920002595,53374.20221376001 2025-07-28,09:23:44.000,209,10978486,12645,0,1753694623,13015.143998209991,47.16072356999939,53374.20221376001 2025-07-28,09:23:45.000,209,10978580,12925,0,1753694624,13015.184416069991,47.21006748000218,53374.18823952 2025-07-28,09:23:46.000,209,10978576,12805,0,1753694625,13015.17094345,47.2241657400009,53374.1463168 2025-07-28,09:23:47.000,209,10978552,12765,0,1753694626,13015.157470829996,47.245313129998976,53374.11836832 2025-07-28,09:23:48.000,209,10978557,12805,0,1753694627,13015.17094345,47.259411389997695,53374.15330392001 2025-07-28,09:23:49.000,209,10978520,12885,0,1753694628,13015.17094345,47.26646052000433,53374.12535544001 2025-07-28,09:23:50.000,209,10978521,12925,0,1753694629,13015.19115238,47.26646052000433,53374.111381200004 2025-07-28,09:23:51.000,209,10978552,12565,0,1753694630,13015.204624999991,47.308755300000485,53374.132342560006 2025-07-28,09:23:52.000,209,10978547,12525,0,1753694631,13015.218097619996,47.28760791000241,53374.12535544001 2025-07-28,09:23:53.000,209,10978595,12685,0,1753694632,13015.231570240001,47.32990268999856,53374.13932968 2025-07-28,09:23:54.000,209,10978564,13285,0,1753694633,13015.258515479996,47.365148340002634,53374.17426528001 2025-07-28,09:23:55.000,209,10978517,12965,0,1753694634,13015.265251789991,47.358099210003274,53374.111381200004 2025-07-28,09:23:56.000,209,10978584,12685,0,1753694635,13015.271988100001,47.365148340002634,53374.13932968 2025-07-28,09:23:57.000,209,10978537,12805,0,1753694636,13015.325878579992,47.42859051000414,53374.11836832 2025-07-28,09:23:58.000,209,10978568,12685,0,1753694637,13015.346087509992,47.40744311999879,53374.132342560006 2025-07-28,09:23:59.000,209,10978559,12765,0,1753694638,13015.359560129997,47.44268877000286,53374.08343272001 2025-07-28,09:24:00.000,209,10978541,13005,0,1753694639,13015.440395849997,47.4708852900003,53374.132342560006 2025-07-28,09:24:01.000,209,10978570,13005,0,1753694640,13015.453868470002,47.484983549999015,53374.10439408001 2025-07-28,09:24:02.000,209,10978527,12885,0,1753694641,13015.514495260002,47.49908180999773,53374.08343272001 2025-07-28,09:24:03.000,209,10978551,12605,0,1753694642,13015.514495260002,47.51318007000373,53374.062471360005 2025-07-28,09:24:04.000,209,10978576,12725,0,1753694643,13015.521231569997,47.54842572000052,53374.11836832 2025-07-28,09:24:05.000,209,10978561,12805,0,1753694644,13015.534704190002,47.5695731099986,53374.04151 2025-07-28,09:24:06.000,209,10978588,12885,0,1753694645,13015.622276219998,47.60481876000267,53374.05548424001 2025-07-28,09:24:07.000,209,10978557,13005,0,1753694646,13015.622276219998,47.654162669998186,53374.062471360005 2025-07-28,09:24:08.000,209,10978545,12605,0,1753694647,13015.602067289998,47.66121180000482,53374.07644560001 2025-07-28,09:24:09.000,209,10978539,12605,0,1753694648,13015.676166699988,47.68940832000226,53374.10439408001 2025-07-28,09:24:10.000,209,10978566,12805,0,1753694649,13015.689639319993,47.717604839999694,53374.09740696 2025-07-28,09:24:11.000,209,10978561,12805,0,1753694650,13015.736793489988,47.752850490003766,53374.09740696 2025-07-28,09:24:12.000,209,10978584,12845,0,1753694651,13015.736793489988,47.79514526999992,53374.03452288001 2025-07-28,09:24:13.000,209,10978574,12805,0,1753694652,13015.770475039993,47.78809614000056,53374.06945848 2025-07-28,09:24:14.000,209,10978580,12605,0,1753694653,13015.783947659998,47.80219439999928,53374.11836832 2025-07-28,09:24:15.000,209,10978580,12765,0,1753694654,13015.797420279989,47.83744005000335,53374.04151 2025-07-28,09:24:16.000,209,10978548,12885,0,1753694655,13015.810892899994,47.84448918000271,53374.03452288001 2025-07-28,09:24:17.000,209,10978534,12885,0,1753694656,13015.858047069989,47.85858744000143,53374.12535544001 2025-07-28,09:24:18.000,209,10978561,12765,0,1753694657,13015.871519689994,47.86563657000079,53374.05548424001 2025-07-28,09:24:19.000,209,10978602,13005,0,1753694658,13015.884992309999,47.87268570000015,53374.04849712 2025-07-28,09:24:20.000,209,10978548,12805,0,1753694659,13015.932146479994,47.90088222000486,53374.06945848 2025-07-28,09:24:21.000,209,10978560,12845,0,1753694660,13015.96582803,47.90088222000486,53374.07644560001 2025-07-28,09:24:22.000,209,10978574,12925,0,1753694661,13015.972564339994,47.893833089998225,53374.111381200004 2025-07-28,09:24:23.000,209,10978547,12765,0,1753694662,13016.01971850999,47.91498048000358,53374.09041984 2025-07-28,09:24:24.000,209,10978558,12725,0,1753694663,13016.01971850999,47.929078740002296,53374.08343272001 2025-07-28,09:24:25.000,209,10978584,12765,0,1753694664,13016.073608989995,47.91498048000358,53374.09740696 2025-07-28,09:24:26.000,209,10978541,12605,0,1753694665,13016.08034529999,47.92202961000294,53374.08343272001 2025-07-28,09:24:27.000,209,10978529,12805,0,1753694666,13016.093817919995,47.92202961000294,53374.10439408001 2025-07-28,09:24:28.000,209,10978595,12765,0,1753694667,13016.12076315999,47.90793135000422,53374.09740696 2025-07-28,09:24:29.000,209,10978562,12965,0,1753694668,13016.1477084,47.929078740002296,53374.09740696 2025-07-28,09:24:30.000,209,10978560,12765,0,1753694669,13016.20833519,47.929078740002296,53374.12535544001 2025-07-28,09:24:31.000,209,10978540,12925,0,1753694670,13016.215071499995,47.91498048000358,53374.132342560006 2025-07-28,09:24:32.000,209,10978572,13005,0,1753694671,13016.24201673999,47.95727525999973,53374.13932968 2025-07-28,09:24:33.000,209,10978571,12965,0,1753694672,13016.235280429995,47.936127870001656,53374.13932968 2025-07-28,09:24:34.000,209,10978595,13125,0,1753694673,13016.22180780999,47.929078740002296,53374.111381200004 2025-07-28,09:24:35.000,209,10978560,12765,0,1753694674,13016.255489359995,47.92202961000294,53374.11836832 2025-07-28,09:24:36.000,209,10978571,13005,0,1753694675,13016.275698289995,47.90793135000422,53374.08343272001 2025-07-28,09:24:37.000,209,10978588,12965,0,1753694676,13016.26222566999,47.92202961000294,53374.09041984 2025-07-28,09:24:38.000,209,10978592,12965,0,1753694677,13016.275698289995,47.90088222000486,53374.09041984 2025-07-28,09:24:39.000,209,10978557,12885,0,1753694678,13016.26896198,47.929078740002296,53374.111381200004 2025-07-28,09:24:40.000,209,10978545,12725,0,1753694679,13016.28243459999,47.90793135000422,53374.08343272001 2025-07-28,09:24:41.000,209,10978577,13045,0,1753694680,13016.32285245999,47.943177000001015,53374.11836832 2025-07-28,09:24:42.000,209,10978580,12605,0,1753694681,13016.30264352999,47.936127870001656,53374.10439408001 2025-07-28,09:24:43.000,209,10978571,12685,0,1753694682,13016.32958877,47.97137351999845,53374.132342560006 2025-07-28,09:24:44.000,209,10978537,12685,0,1753694683,13016.295907219996,47.97842264999781,53374.15330392001 2025-07-28,09:24:45.000,209,10978555,12725,0,1753694684,13016.32285245999,47.97842264999781,53374.12535544001 2025-07-28,09:24:46.000,209,10978563,12925,0,1753694685,13016.30264352999,47.992520910003805,53374.062471360005 2025-07-28,09:24:47.000,209,10978570,12645,0,1753694686,13016.28917091,47.999570040003164,53374.111381200004 2025-07-28,09:24:48.000,209,10978560,12805,0,1753694687,13016.275698289995,47.992520910003805,53374.06945848 2025-07-28,09:24:49.000,209,10978587,12725,0,1753694688,13016.336325079996,47.97137351999845,53374.09041984 2025-07-28,09:24:50.000,209,10978585,12645,0,1753694689,13016.336325079996,47.992520910003805,53374.09041984 2025-07-28,09:24:51.000,209,10978568,12885,0,1753694690,13016.34306138999,47.985471780004445,53374.062471360005 2025-07-28,09:24:52.000,209,10978583,12765,0,1753694691,13016.356534009996,48.01366830000188,53374.03452288001 2025-07-28,09:24:53.000,209,10978575,13085,0,1753694692,13016.356534009996,48.01366830000188,53374.062471360005 2025-07-28,09:24:54.000,209,10978591,13165,0,1753694693,13016.383479249991,48.01366830000188,53374.12535544001 2025-07-28,09:24:55.000,209,10978515,12685,0,1753694694,13016.396951869996,48.00661917000252,53374.08343272001 2025-07-28,09:24:56.000,209,10978533,12605,0,1753694695,13016.403688179991,48.03481568999996,53374.07644560001 2025-07-28,09:24:57.000,209,10978593,12765,0,1753694696,13016.417160799996,48.02071743000124,53374.03452288001 2025-07-28,09:24:58.000,209,10978556,12765,0,1753694697,13016.41042449,48.04891394999868,53374.02753576 2025-07-28,09:24:59.000,209,10978542,12805,0,1753694698,13016.430633420001,48.04186481999932,53374.02054864 2025-07-28,09:25:00.000,209,10978550,12645,0,1753694699,13016.457578659996,48.03481568999996,53374.04151 2025-07-28,09:25:01.000,209,10978576,12805,0,1753694700,13016.484523899991,48.05596307999804,53374.04151 2025-07-28,09:25:02.000,209,10978541,13045,0,1753694701,13016.471051280001,48.07006134000403,53374.05548424001 2025-07-28,09:25:03.000,209,10978568,12725,0,1753694702,13016.511469140001,48.09120873000211,53373.98561304001 2025-07-28,09:25:04.000,209,10978528,12845,0,1753694703,13016.518205449996,48.09120873000211,53374.04151 2025-07-28,09:25:05.000,209,10978557,12965,0,1753694704,13016.524941759992,48.09120873000211,53374.04849712 2025-07-28,09:25:06.000,209,10978560,12885,0,1753694705,13016.531678070001,48.08415960000275,53374.013561520005 2025-07-28,09:25:07.000,209,10978550,12965,0,1753694706,13016.524941759992,48.08415960000275,53374.02054864 2025-07-28,09:25:08.000,209,10978570,12805,0,1753694707,13016.545150689992,48.07006134000403,53373.964651680006 2025-07-28,09:25:09.000,209,10978517,12605,0,1753694708,13016.551887000001,48.07711047000339,53373.97862592 2025-07-28,09:25:10.000,209,10978587,12925,0,1753694709,13016.572095930002,48.09825786000147,53373.943690320004 2025-07-28,09:25:11.000,209,10978560,12685,0,1753694710,13016.572095930002,48.119405249999545,53373.9716388 2025-07-28,09:25:12.000,209,10978575,12925,0,1753694711,13016.551887000001,48.15465090000362,53373.95067744 2025-07-28,09:25:13.000,209,10978551,12965,0,1753694712,13016.558623309997,48.14760177000426,53373.9716388 2025-07-28,09:25:14.000,209,10978590,12965,0,1753694713,13016.612513790002,48.168749160002335,53373.943690320004 2025-07-28,09:25:15.000,209,10978571,12765,0,1753694714,13016.592304860002,48.225142200004484,53373.95766456001 2025-07-28,09:25:16.000,209,10978582,12805,0,1753694715,13016.599041169997,48.18989655000041,53373.95067744 2025-07-28,09:25:17.000,209,10978540,13005,0,1753694716,13016.572095930002,48.18989655000041,53373.91574184001 2025-07-28,09:25:18.000,209,10978563,12525,0,1753694717,13016.592304860002,48.19694567999977,53373.92971608 2025-07-28,09:25:19.000,209,10978626,13085,0,1753694718,13016.605777479992,48.225142200004484,53373.9716388 2025-07-28,09:25:20.000,209,10978564,13045,0,1753694719,13016.639459029997,48.23219133000384,53373.964651680006 2025-07-28,09:25:21.000,209,10978572,12885,0,1753694720,13016.612513790002,48.26038785000128,53373.95766456001 2025-07-28,09:25:22.000,209,10978588,12965,0,1753694721,13016.639459029997,48.26743698000064,53373.943690320004 2025-07-28,09:25:23.000,209,10978535,13005,0,1753694722,13016.659667959997,48.27448611,53373.93670320001 2025-07-28,09:25:24.000,209,10978573,12725,0,1753694723,13016.700085819997,48.337928280001506,53373.93670320001 2025-07-28,09:25:25.000,209,10978531,12765,0,1753694724,13016.727031059992,48.337928280001506,53373.9017676 2025-07-28,09:25:26.000,209,10978560,12765,0,1753694725,13016.747239989993,48.288584369998716,53373.88779336001 2025-07-28,09:25:27.000,209,10978591,12885,0,1753694726,13016.787657849993,48.32383002000279,53373.92272896 2025-07-28,09:25:28.000,209,10978572,12965,0,1753694727,13016.828075709993,48.344977410000865,53373.95067744 2025-07-28,09:25:29.000,209,10978586,12645,0,1753694728,13016.855020950003,48.337928280001506,53373.95067744 2025-07-28,09:25:30.000,209,10978563,12765,0,1753694729,13016.861757259998,48.352026540000224,53373.92272896 2025-07-28,09:25:31.000,209,10978530,12965,0,1753694730,13016.915647739988,48.3731739299983,53373.92272896 2025-07-28,09:25:32.000,209,10978580,12605,0,1753694731,13016.969538219993,48.38022305999766,53373.98561304001 2025-07-28,09:25:33.000,209,10978549,13125,0,1753694732,13016.969538219993,48.344977410000865,53373.9716388 2025-07-28,09:25:34.000,209,10978564,12765,0,1753694733,13017.030165009994,48.3731739299983,53373.91574184001 2025-07-28,09:25:35.000,209,10978535,12805,0,1753694734,13017.070582869994,48.38022305999766,53373.964651680006 2025-07-28,09:25:36.000,209,10978542,12765,0,1753694735,13017.124473349999,48.394321320003655,53373.88080624 2025-07-28,09:25:37.000,209,10978567,13085,0,1753694736,13017.124473349999,48.36612479999894,53373.90875472001 2025-07-28,09:25:38.000,209,10978583,13125,0,1753694737,13017.20530907,48.394321320003655,53373.92971608 2025-07-28,09:25:39.000,209,10978548,12765,0,1753694738,13017.20530907,48.337928280001506,53373.894780480005 2025-07-28,09:25:40.000,209,10978568,13005,0,1753694739,13017.19857275999,48.38022305999766,53373.86683200001 2025-07-28,09:25:41.000,209,10978586,12965,0,1753694740,13017.225518,48.344977410000865,53373.88080624 2025-07-28,09:25:42.000,209,10978590,12645,0,1753694741,13017.29961740999,48.3731739299983,53373.90875472001 2025-07-28,09:25:43.000,209,10978568,12885,0,1753694742,13017.313090029995,48.337928280001506,53373.93670320001 2025-07-28,09:25:44.000,209,10978572,12965,0,1753694743,13017.36024419999,48.337928280001506,53373.95067744 2025-07-28,09:25:45.000,209,10978529,12685,0,1753694744,13017.373716819995,48.337928280001506,53373.93670320001 2025-07-28,09:25:46.000,209,10978517,12725,0,1753694745,13017.42087098999,48.352026540000224,53373.91574184001 2025-07-28,09:25:47.000,209,10978564,12685,0,1753694746,13017.4276073,48.344977410000865,53373.92971608 2025-07-28,09:25:48.000,209,10978585,13045,0,1753694747,13017.454552539995,48.36612479999894,53373.90875472001 2025-07-28,09:25:49.000,209,10978516,12925,0,1753694748,13017.48823409,48.33087915000215,53373.88779336001 2025-07-28,09:25:50.000,209,10978557,12845,0,1753694749,13017.50170670999,48.31678089000343,53373.894780480005 2025-07-28,09:25:51.000,209,10978569,13045,0,1753694750,13017.54212456999,48.30268263000471,53373.88779336001 2025-07-28,09:25:52.000,209,10978555,12805,0,1753694751,13017.54212456999,48.36612479999894,53373.88779336001 2025-07-28,09:25:53.000,209,10978539,12845,0,1753694752,13017.562333499991,48.31678089000343,53373.92272896 2025-07-28,09:25:54.000,209,10978553,12725,0,1753694753,13017.616223979996,48.33087915000215,53373.93670320001 2025-07-28,09:25:55.000,209,10978594,13125,0,1753694754,13017.622960289991,48.3731739299983,53373.86683200001 2025-07-28,09:25:56.000,209,10978538,12885,0,1753694755,13017.6296966,48.36612479999894,53373.90875472001 2025-07-28,09:25:57.000,209,10978598,12925,0,1753694756,13017.6296966,48.394321320003655,53373.95766456001 2025-07-28,09:25:58.000,209,10978576,12965,0,1753694757,13017.649905530001,48.394321320003655,53373.88779336001 2025-07-28,09:25:59.000,209,10978596,12965,0,1753694758,13017.656641839996,48.359075669999584,53373.92272896 2025-07-28,09:26:00.000,209,10978614,12725,0,1753694759,13017.724004939992,48.38022305999766,53373.9017676 2025-07-28,09:26:01.000,209,10978563,12845,0,1753694760,13017.730741250001,48.41546871000173,53373.92272896 2025-07-28,09:26:02.000,209,10978584,12765,0,1753694761,13017.764422799992,48.44366522999917,53373.90875472001 2025-07-28,09:26:03.000,209,10978592,12725,0,1753694762,13017.757686489997,48.45071435999853,53373.90875472001 2025-07-28,09:26:04.000,209,10978580,13085,0,1753694763,13017.764422799992,48.46481262000452,53373.92272896 2025-07-28,09:26:05.000,209,10978587,12885,0,1753694764,13017.804840659992,48.43661609999981,53373.92971608 2025-07-28,09:26:06.000,209,10978545,12885,0,1753694765,13017.798104349997,48.43661609999981,53373.92272896 2025-07-28,09:26:07.000,209,10978563,13045,0,1753694766,13017.851994830002,48.45776348999789,53373.93670320001 2025-07-28,09:26:08.000,209,10978572,12885,0,1753694767,13017.838522209997,48.47891088000324,53373.943690320004 2025-07-28,09:26:09.000,209,10978582,12885,0,1753694768,13017.865467449992,48.45776348999789,53373.92272896 2025-07-28,09:26:10.000,209,10978568,12725,0,1753694769,13017.885676379992,48.521205659999396,53373.964651680006 2025-07-28,09:26:11.000,209,10978563,12925,0,1753694770,13017.905885309992,48.535303919998114,53373.93670320001 2025-07-28,09:26:12.000,209,10978534,12765,0,1753694771,13017.919357929997,48.54235305000475,53373.93670320001 2025-07-28,09:26:13.000,209,10978525,12805,0,1753694772,13017.932830550002,48.54940218000411,53373.95766456001 2025-07-28,09:26:14.000,209,10978565,12805,0,1753694773,13017.926094239992,48.56350044000283,53374.013561520005 2025-07-28,09:26:15.000,209,10978592,12485,0,1753694774,13017.939566859997,48.55645131000347,53374.00657440001 2025-07-28,09:26:16.000,209,10978591,12965,0,1753694775,13017.939566859997,48.59169696000026,53373.99260016 2025-07-28,09:26:17.000,209,10978589,13005,0,1753694776,13017.939566859997,48.577598700001545,53373.98561304001 2025-07-28,09:26:18.000,209,10978579,12965,0,1753694777,13017.973248410002,48.60579521999898,53373.99260016 2025-07-28,09:26:19.000,209,10978559,12845,0,1753694778,13017.973248410002,48.577598700001545,53373.99260016 2025-07-28,09:26:20.000,209,10978606,13085,0,1753694779,13017.973248410002,48.626942610004335,53373.99958728 2025-07-28,09:26:21.000,209,10978556,12725,0,1753694780,13018.020402579998,48.64104087000305,53374.04849712 2025-07-28,09:26:22.000,209,10978603,12925,0,1753694781,13018.020402579998,48.633991740003694,53374.013561520005 2025-07-28,09:26:23.000,209,10978579,13045,0,1753694782,13018.013666270002,48.626942610004335,53373.99260016 2025-07-28,09:26:24.000,209,10978567,12965,0,1753694783,13018.074293059988,48.61284434999834,53374.02753576 2025-07-28,09:26:25.000,209,10978583,13205,0,1753694784,13018.040611509998,48.633991740003694,53373.91574184001 2025-07-28,09:26:26.000,209,10978549,13005,0,1753694785,13018.033875200003,48.64104087000305,53373.97862592 2025-07-28,09:26:27.000,209,10978628,12885,0,1753694786,13018.040611509998,48.626942610004335,53373.90875472001 2025-07-28,09:26:28.000,209,10978619,12725,0,1753694787,13018.020402579998,48.65513913000177,53373.97862592 2025-07-28,09:26:29.000,209,10978561,12725,0,1753694788,13018.027138889993,48.626942610004335,53373.92971608 2025-07-28,09:26:30.000,209,10978594,13085,0,1753694789,13018.087765679993,48.64104087000305,53374.013561520005 2025-07-28,09:26:31.000,209,10978562,12965,0,1753694790,13018.054084130003,48.66218826000113,53373.98561304001 2025-07-28,09:26:32.000,209,10978584,12725,0,1753694791,13018.054084130003,48.64809000000241,53373.99958728 2025-07-28,09:26:33.000,209,10978583,12845,0,1753694792,13018.087765679993,48.64104087000305,53373.97862592 2025-07-28,09:26:34.000,209,10978597,12845,0,1753694793,13018.054084130003,48.633991740003694,53373.9716388 2025-07-28,09:26:35.000,209,10978552,12605,0,1753694794,13018.027138889993,48.633991740003694,53374.013561520005 2025-07-28,09:26:36.000,209,10978567,12965,0,1753694795,13018.054084130003,48.65513913000177,53373.9716388 2025-07-28,09:26:37.000,209,10978566,12725,0,1753694796,13018.067556749993,48.66218826000113,53373.98561304001 2025-07-28,09:26:38.000,209,10978575,12925,0,1753694797,13018.067556749993,48.66218826000113,53373.97862592 2025-07-28,09:26:39.000,209,10978544,12885,0,1753694798,13018.040611509998,48.70448304000456,53373.95067744 2025-07-28,09:26:40.000,209,10978559,12885,0,1753694799,13018.040611509998,48.70448304000456,53373.97862592 2025-07-28,09:26:41.000,209,10978553,12765,0,1753694800,13018.060820439998,48.72563043000264,53373.964651680006 2025-07-28,09:26:42.000,209,10978610,12805,0,1753694801,13018.067556749993,48.72563043000264,53374.013561520005 2025-07-28,09:26:43.000,209,10978564,12685,0,1753694802,13018.101238299998,48.78202347000479,53374.00657440001 2025-07-28,09:26:44.000,209,10978599,12965,0,1753694803,13018.081029369998,48.810219990002224,53373.9716388 2025-07-28,09:26:45.000,209,10978547,12805,0,1753694804,13018.134919849988,48.77497433999815,53373.99260016 2025-07-28,09:26:46.000,209,10978537,13125,0,1753694805,13018.121447229998,48.8313673800003,53374.00657440001 2025-07-28,09:26:47.000,209,10978595,12885,0,1753694806,13018.114710919988,48.86661303000437,53374.02054864 2025-07-28,09:26:48.000,209,10978571,12765,0,1753694807,13018.128183539993,48.85956389999774,53373.9716388 2025-07-28,09:26:49.000,209,10978615,13125,0,1753694808,13018.202282949998,48.87366216000373,53373.99958728 2025-07-28,09:26:50.000,209,10978581,12805,0,1753694809,13018.222491879998,48.90185868000117,53374.013561520005 2025-07-28,09:26:51.000,209,10978545,12765,0,1753694810,13018.249437119994,48.923006069999246,53374.02054864 2025-07-28,09:26:52.000,209,10978587,12725,0,1753694811,13018.262909739999,48.91595693999989,53373.95766456001 2025-07-28,09:26:53.000,209,10978547,12965,0,1753694812,13018.229228189994,48.930055199998606,53373.99260016 2025-07-28,09:26:54.000,209,10978561,13045,0,1753694813,13018.303327599999,48.91595693999989,53373.9716388 2025-07-28,09:26:55.000,209,10978545,12925,0,1753694814,13018.31680021999,48.95825172000332,53374.00657440001 2025-07-28,09:26:56.000,209,10978562,12765,0,1753694815,13018.33700914999,48.993497370000114,53374.02054864 2025-07-28,09:26:57.000,209,10978586,12885,0,1753694816,13018.37742700999,48.993497370000114,53373.98561304001 2025-07-28,09:26:58.000,209,10978559,12765,0,1753694817,13018.411108559994,49.00759562999883,53374.02054864 2025-07-28,09:26:59.000,209,10978571,12805,0,1753694818,13018.43805379999,49.00054649999947,53374.013561520005 2025-07-28,09:27:00.000,209,10978593,12725,0,1753694819,13018.47847165999,49.00054649999947,53373.964651680006 2025-07-28,09:27:01.000,209,10978524,12805,0,1753694820,13018.53909844999,49.01464475999819,53374.00657440001 2025-07-28,09:27:02.000,209,10978586,12725,0,1753694821,13018.53909844999,48.979399110001395,53374.04151 2025-07-28,09:27:03.000,209,10978607,12845,0,1753694822,13018.532362139995,48.972349980002036,53374.03452288001 2025-07-28,09:27:04.000,209,10978608,12925,0,1753694823,13018.56604369,48.986448240000755,53374.013561520005 2025-07-28,09:27:05.000,209,10978576,12805,0,1753694824,13018.57951630999,48.986448240000755,53373.97862592 2025-07-28,09:27:06.000,209,10978576,12565,0,1753694825,13018.572779999995,48.986448240000755,53373.99260016 2025-07-28,09:27:07.000,209,10978597,13005,0,1753694826,13018.54583476,49.01464475999819,53374.02054864 2025-07-28,09:27:08.000,209,10978577,12605,0,1753694827,13018.55930737999,49.00759562999883,53374.04849712 2025-07-28,09:27:09.000,209,10978632,12965,0,1753694828,13018.532362139995,49.05693954000162,53374.02054864 2025-07-28,09:27:10.000,209,10978582,12925,0,1753694829,13018.58625262,49.05693954000162,53374.09041984 2025-07-28,09:27:11.000,209,10978550,12565,0,1753694830,13018.59972523999,49.0780869299997,53374.02054864 2025-07-28,09:27:12.000,209,10978568,12845,0,1753694831,13018.54583476,49.035792150003545,53373.99958728 2025-07-28,09:27:13.000,209,10978585,12805,0,1753694832,13018.51888951999,49.028743020004185,53374.062471360005 2025-07-28,09:27:14.000,209,10978626,12925,0,1753694833,13018.491944279995,49.04989041000226,53374.05548424001 2025-07-28,09:27:15.000,209,10978606,12965,0,1753694834,13018.471735349995,49.028743020004185,53374.06945848 2025-07-28,09:27:16.000,209,10978609,12685,0,1753694835,13018.48520797,49.07103780000034,53374.05548424001 2025-07-28,09:27:17.000,209,10978583,12645,0,1753694836,13018.49868058999,49.042841280002904,53374.05548424001 2025-07-28,09:27:18.000,209,10978550,12845,0,1753694837,13018.451526419994,49.0780869299997,53374.04849712 2025-07-28,09:27:19.000,209,10978560,12605,0,1753694838,13018.44479011,49.05693954000162,53374.08343272001 2025-07-28,09:27:20.000,209,10978620,12605,0,1753694839,13018.431317489994,49.0780869299997,53374.013561520005 2025-07-28,09:27:21.000,209,10978596,12845,0,1753694840,13018.45826272999,49.09218518999842,53374.03452288001 2025-07-28,09:27:22.000,209,10978589,12805,0,1753694841,13018.45826272999,49.09923431999778,53374.02753576 2025-07-28,09:27:23.000,209,10978544,12805,0,1753694842,13018.45826272999,49.10628345000441,53374.04849712 2025-07-28,09:27:24.000,209,10978608,12765,0,1753694843,13018.451526419994,49.10628345000441,53374.02054864 2025-07-28,09:27:25.000,209,10978543,12805,0,1753694844,13018.431317489994,49.10628345000441,53374.013561520005 2025-07-28,09:27:26.000,209,10978637,12605,0,1753694845,13018.46499904,49.09923431999778,53374.02054864 2025-07-28,09:27:27.000,209,10978576,12765,0,1753694846,13018.471735349995,49.09923431999778,53374.04849712 2025-07-28,09:27:28.000,209,10978597,12805,0,1753694847,13018.451526419994,49.12743084000249,53373.9716388 2025-07-28,09:27:29.000,209,10978610,12805,0,1753694848,13018.43805379999,49.14152910000121,53374.013561520005 2025-07-28,09:27:30.000,209,10978592,12765,0,1753694849,13018.46499904,49.14857823000057,53373.99958728 2025-07-28,09:27:31.000,209,10978554,12925,0,1753694850,13018.48520797,49.14152910000121,53374.02054864 2025-07-28,09:27:32.000,209,10978584,12725,0,1753694851,13018.451526419994,49.14152910000121,53373.98561304001 2025-07-28,09:27:33.000,209,10978591,12765,0,1753694852,13018.46499904,49.176774749998,53374.02753576 2025-07-28,09:27:34.000,209,10978542,12885,0,1753694853,13018.491944279995,49.190873010004,53374.00657440001 2025-07-28,09:27:35.000,209,10978583,12725,0,1753694854,13018.39763593999,49.212020400002075,53373.99958728 2025-07-28,09:27:36.000,209,10978623,12765,0,1753694855,13018.43805379999,49.212020400002075,53373.99260016 2025-07-28,09:27:37.000,209,10978626,13045,0,1753694856,13018.41784486999,49.24726604999887,53373.92971608 2025-07-28,09:27:38.000,209,10978566,13005,0,1753694857,13018.384163319999,49.261364310004865,53373.943690320004 2025-07-28,09:27:39.000,209,10978556,12765,0,1753694858,13018.390899629994,49.28251170000294,53373.943690320004 2025-07-28,09:27:40.000,209,10978648,12685,0,1753694859,13018.363954389999,49.27546257000358,53373.943690320004 2025-07-28,09:27:41.000,209,10978566,13045,0,1753694860,13018.330272839994,49.30365909000102,53373.98561304001 2025-07-28,09:27:42.000,209,10978530,12605,0,1753694861,13018.350481769994,49.31775734999974,53373.964651680006 2025-07-28,09:27:43.000,209,10978571,12925,0,1753694862,13018.35721807999,49.31775734999974,53373.97862592 2025-07-28,09:27:44.000,209,10978533,12765,0,1753694863,13018.363954389999,49.331855609998456,53373.894780480005 2025-07-28,09:27:45.000,209,10978571,12685,0,1753694864,13018.31680021999,49.34595387000445,53373.943690320004 2025-07-28,09:27:46.000,209,10978602,12845,0,1753694865,13018.303327599999,49.36710126000253,53373.99260016 2025-07-28,09:27:47.000,209,10978530,12685,0,1753694866,13018.276382359989,49.37415039000189,53373.95766456001 2025-07-28,09:27:48.000,209,10978583,12925,0,1753694867,13018.289854979994,49.42349430000468,53373.943690320004 2025-07-28,09:27:49.000,209,10978567,12725,0,1753694868,13018.269646049994,49.430543430004036,53373.88779336001 2025-07-28,09:27:50.000,209,10978579,12965,0,1753694869,13018.262909739999,49.40234690999932,53373.90875472001 2025-07-28,09:27:51.000,209,10978604,12685,0,1753694870,13018.289854979994,49.41644516999804,53373.92971608 2025-07-28,09:27:52.000,209,10978513,12725,0,1753694871,13018.262909739999,49.41644516999804,53373.91574184001 2025-07-28,09:27:53.000,209,10978588,12605,0,1753694872,13018.215755569989,49.46578908000083,53373.88779336001 2025-07-28,09:27:54.000,209,10978579,12725,0,1753694873,13018.222491879998,49.46578908000083,53373.87381912 2025-07-28,09:27:55.000,209,10978577,12685,0,1753694874,13018.202282949998,49.48693646999891,53373.90875472001 2025-07-28,09:27:56.000,209,10978586,12765,0,1753694875,13018.242700809998,49.444641690002754,53373.9017676 2025-07-28,09:27:57.000,209,10978572,12965,0,1753694876,13018.215755569989,49.45873995000147,53373.90875472001 2025-07-28,09:27:58.000,209,10978569,12805,0,1753694877,13018.182074019998,49.437592560003395,53373.92971608 2025-07-28,09:27:59.000,209,10978589,12525,0,1753694878,13018.195546639989,49.395297779999964,53373.88080624 2025-07-28,09:28:00.000,209,10978575,12765,0,1753694879,13018.188810329993,49.45169082000211,53373.943690320004 2025-07-28,09:28:01.000,209,10978584,12885,0,1753694880,13018.155128779988,49.444641690002754,53373.88779336001 2025-07-28,09:28:02.000,209,10978537,12885,0,1753694881,13018.134919849988,49.45169082000211,53373.92272896 2025-07-28,09:28:03.000,209,10978559,12965,0,1753694882,13018.121447229998,49.45169082000211,53373.88779336001 2025-07-28,09:28:04.000,209,10978577,12645,0,1753694883,13018.107974609993,49.48693646999891,53373.88779336001 2025-07-28,09:28:05.000,209,10978570,12765,0,1753694884,13018.128183539993,49.45169082000211,53373.90875472001 2025-07-28,09:28:06.000,209,10978608,12805,0,1753694885,13018.128183539993,49.5010347300049,53373.81093504 2025-07-28,09:28:07.000,209,10978560,12765,0,1753694886,13018.107974609993,49.48693646999891,53373.845870640005 2025-07-28,09:28:08.000,209,10978584,12765,0,1753694887,13018.107974609993,49.444641690002754,53373.85984488 2025-07-28,09:28:09.000,209,10978566,12805,0,1753694888,13018.081029369998,49.45169082000211,53373.82490928 2025-07-28,09:28:10.000,209,10978594,12925,0,1753694889,13018.101238299998,49.45873995000147,53373.86683200001 2025-07-28,09:28:11.000,209,10978555,12525,0,1753694890,13018.121447229998,49.5010347300049,53373.83888352001 2025-07-28,09:28:12.000,209,10978614,12845,0,1753694891,13018.114710919988,49.47988733999955,53373.85984488 2025-07-28,09:28:13.000,209,10978563,12885,0,1753694892,13018.107974609993,49.45873995000147,53373.8318964 2025-07-28,09:28:14.000,209,10978566,12965,0,1753694893,13018.114710919988,49.49398559999827,53373.82490928 2025-07-28,09:28:15.000,209,10978570,12765,0,1753694894,13018.074293059988,49.47283821000019,53373.85285776 2025-07-28,09:28:16.000,209,10978573,12845,0,1753694895,13018.087765679993,49.47988733999955,53373.88080624 2025-07-28,09:28:17.000,209,10978552,12805,0,1753694896,13018.107974609993,49.49398559999827,53373.8318964 2025-07-28,09:28:18.000,209,10978545,12685,0,1753694897,13018.047347819993,49.49398559999827,53373.85984488 2025-07-28,09:28:19.000,209,10978541,12965,0,1753694898,13018.000193649998,49.47283821000019,53373.845870640005 2025-07-28,09:28:20.000,209,10978576,12965,0,1753694899,13018.000193649998,49.50808386000426,53373.796960800006 2025-07-28,09:28:21.000,209,10978596,12845,0,1753694900,13017.979984719997,49.5010347300049,53373.83888352001 2025-07-28,09:28:22.000,209,10978538,12685,0,1753694901,13017.926094239992,49.54332951000106,53373.8318964 2025-07-28,09:28:23.000,209,10978565,12605,0,1753694902,13017.885676379992,49.52923125000234,53373.775999440004 2025-07-28,09:28:24.000,209,10978561,12765,0,1753694903,13017.865467449992,49.55037864000042,53373.8318964 2025-07-28,09:28:25.000,209,10978598,12965,0,1753694904,13017.831785900002,49.564476899999136,53373.8318964 2025-07-28,09:28:26.000,209,10978595,12965,0,1753694905,13017.764422799992,49.564476899999136,53373.81093504 2025-07-28,09:28:27.000,209,10978565,12765,0,1753694906,13017.717268629996,49.59972255000321,53373.82490928 2025-07-28,09:28:28.000,209,10978590,12765,0,1753694907,13017.724004939992,49.59972255000321,53373.80394792 2025-07-28,09:28:29.000,209,10978551,12885,0,1753694908,13017.670114460001,49.606771680002566,53373.796960800006 2025-07-28,09:28:30.000,209,10978567,13005,0,1753694909,13017.622960289991,49.59267342000385,53373.81792216001 2025-07-28,09:28:31.000,209,10978608,13005,0,1753694910,13017.602751359991,49.6349682,53373.85984488 2025-07-28,09:28:32.000,209,10978538,13085,0,1753694911,13017.50170670999,49.64201732999936,53373.80394792 2025-07-28,09:28:33.000,209,10978520,12685,0,1753694912,13017.515179329996,49.65611558999808,53373.8318964 2025-07-28,09:28:34.000,209,10978580,13165,0,1753694913,13017.434343609995,49.64906645999872,53373.76901232001 2025-07-28,09:28:35.000,209,10978614,12725,0,1753694914,13017.38718944,49.677262980003434,53373.727089600005 2025-07-28,09:28:36.000,209,10978611,12725,0,1753694915,13017.38718944,49.68431211000279,53373.75503808 2025-07-28,09:28:37.000,209,10978577,12805,0,1753694916,13017.34677158,49.70545950000087,53373.74106384001 2025-07-28,09:28:38.000,209,10978544,12925,0,1753694917,13017.313090029995,49.663164720004715,53373.796960800006 2025-07-28,09:28:39.000,209,10978565,13085,0,1753694918,13017.30635372,49.70545950000087,53373.78298656 2025-07-28,09:28:40.000,209,10978606,12885,0,1753694919,13017.30635372,49.72660688999895,53373.75503808 2025-07-28,09:28:41.000,209,10978574,12925,0,1753694920,13017.29961740999,49.73365601999831,53373.70612824 2025-07-28,09:28:42.000,209,10978569,13125,0,1753694921,13017.27940847999,49.76185254000302,53373.70612824 2025-07-28,09:28:43.000,209,10978562,12885,0,1753694922,13017.24572693,49.797098189999815,53373.727089600005 2025-07-28,09:28:44.000,209,10978602,12725,0,1753694923,13017.252463239995,49.839392970003246,53373.69914112001 2025-07-28,09:28:45.000,209,10978543,12925,0,1753694924,13017.24572693,49.81824557999789,53373.678179760005 2025-07-28,09:28:46.000,209,10978589,12845,0,1753694925,13017.20530907,49.81119644999853,53373.70612824 2025-07-28,09:28:47.000,209,10978562,12725,0,1753694926,13017.24572693,49.86054036000132,53373.73407672 2025-07-28,09:28:48.000,209,10978565,12965,0,1753694927,13017.212045379994,49.853491230001964,53373.66420552 2025-07-28,09:28:49.000,209,10978555,12765,0,1753694928,13017.20530907,49.83234384000389,53373.608308560004 2025-07-28,09:28:50.000,209,10978562,12765,0,1753694929,13017.17836382999,49.90988427000411,53373.63625704 2025-07-28,09:28:51.000,209,10978566,12685,0,1753694930,13017.19857275999,49.902835140004754,53373.70612824 2025-07-28,09:28:52.000,209,10978564,13125,0,1753694931,13017.20530907,49.92398253000283,53373.63625704 2025-07-28,09:28:53.000,209,10978583,12965,0,1753694932,13017.212045379994,49.966277309998986,53373.62228280001 2025-07-28,09:28:54.000,209,10978588,12685,0,1753694933,13017.19857275999,49.95922817999963,53373.692154 2025-07-28,09:28:55.000,209,10978600,12805,0,1753694934,13017.164891209999,49.95922817999963,53373.66420552 2025-07-28,09:28:56.000,209,10978543,12965,0,1753694935,13017.151418589994,49.966277309998986,53373.64324416 2025-07-28,09:28:57.000,209,10978592,12965,0,1753694936,13017.144682279999,50.022670350001135,53373.692154 2025-07-28,09:28:58.000,209,10978574,12965,0,1753694937,13017.13794596999,50.022670350001135,53373.68516688 2025-07-28,09:28:59.000,209,10978556,12965,0,1753694938,13017.070582869994,50.029719480000495,53373.678179760005 2025-07-28,09:29:00.000,209,10978582,13125,0,1753694939,13017.070582869994,50.064965130004566,53373.69914112001 2025-07-28,09:29:01.000,209,10978579,12885,0,1753694940,13017.070582869994,50.072014260003925,53373.62228280001 2025-07-28,09:29:02.000,209,10978557,12845,0,1753694941,13017.050373939994,50.072014260003925,53373.68516688 2025-07-28,09:29:03.000,209,10978582,12845,0,1753694942,13017.023428699998,50.064965130004566,53373.68516688 2025-07-28,09:29:04.000,209,10978581,12965,0,1753694943,13017.030165009994,50.1284072999988,53373.66420552 2025-07-28,09:29:05.000,209,10978593,13005,0,1753694944,13017.023428699998,50.11430904000008,53373.64324416 2025-07-28,09:29:06.000,209,10978589,12845,0,1753694945,13016.976274529989,50.12135816999944,53373.62228280001 2025-07-28,09:29:07.000,209,10978614,12965,0,1753694946,13016.956065599989,50.14250556000479,53373.63625704 2025-07-28,09:29:08.000,209,10978560,12765,0,1753694947,13016.962801909998,50.13545642999816,53373.66420552 2025-07-28,09:29:09.000,209,10978544,12685,0,1753694948,13016.962801909998,50.13545642999816,53373.63625704 2025-07-28,09:29:10.000,209,10978576,12485,0,1753694949,13016.942592979998,50.12135816999944,53373.67119264001 2025-07-28,09:29:11.000,209,10978599,12645,0,1753694950,13016.929120359993,50.10725991000072,53373.692154 2025-07-28,09:29:12.000,209,10978598,12805,0,1753694951,13016.888702499993,50.14955469000415,53373.629269920006 2025-07-28,09:29:13.000,209,10978565,12885,0,1753694952,13016.908911429993,50.16365295000287,53373.69914112001 2025-07-28,09:29:14.000,209,10978563,12885,0,1753694953,13016.861757259998,50.14955469000415,53373.69914112001 2025-07-28,09:29:15.000,209,10978576,12925,0,1753694954,13016.834812020003,50.13545642999816,53373.66420552 2025-07-28,09:29:16.000,209,10978590,12685,0,1753694955,13016.855020950003,50.17070208000223,53373.629269920006 2025-07-28,09:29:17.000,209,10978564,12965,0,1753694956,13016.828075709993,50.15660382000351,53373.59433432 2025-07-28,09:29:18.000,209,10978582,12845,0,1753694957,13016.807866779993,50.18480034000095,53373.63625704 2025-07-28,09:29:19.000,209,10978562,12725,0,1753694958,13016.794394160002,50.212996859998384,53373.63625704 2025-07-28,09:29:20.000,209,10978589,12885,0,1753694959,13016.774185230002,50.255291640001815,53373.65023128001 2025-07-28,09:29:21.000,209,10978590,12885,0,1753694960,13016.753976300002,50.248242510002456,53373.629269920006 2025-07-28,09:29:22.000,209,10978566,12965,0,1753694961,13016.740503679997,50.248242510002456,53373.629269920006 2025-07-28,09:29:23.000,209,10978568,12725,0,1753694962,13016.720294749997,50.304635550004605,53373.64324416 2025-07-28,09:29:24.000,209,10978586,12965,0,1753694963,13016.673140580002,50.29758641999797,53373.64324416 2025-07-28,09:29:25.000,209,10978576,12725,0,1753694964,13016.659667959997,50.32578294000268,53373.64324416 2025-07-28,09:29:26.000,209,10978615,12725,0,1753694965,13016.652931650002,50.34693033000076,53373.56638584 2025-07-28,09:29:27.000,209,10978620,12605,0,1753694966,13016.619250099997,50.34693033000076,53373.62228280001 2025-07-28,09:29:28.000,209,10978540,13125,0,1753694967,13016.578832239997,50.36102858999948,53373.60132144001 2025-07-28,09:29:29.000,209,10978552,12965,0,1753694968,13016.578832239997,50.38217598000483,53373.629269920006 2025-07-28,09:29:30.000,209,10978574,12685,0,1753694969,13016.599041169997,50.39627424000355,53373.629269920006 2025-07-28,09:29:31.000,209,10978601,12645,0,1753694970,13016.572095930002,50.38217598000483,53373.67119264001 2025-07-28,09:29:32.000,209,10978577,12925,0,1753694971,13016.572095930002,50.41742163000163,53373.63625704 2025-07-28,09:29:33.000,209,10978547,12765,0,1753694972,13016.619250099997,50.41742163000163,53373.59433432 2025-07-28,09:29:34.000,209,10978577,12885,0,1753694973,13016.565359619992,50.431519890000345,53373.55241160001 2025-07-28,09:29:35.000,209,10978587,12885,0,1753694974,13016.565359619992,50.45266727999842,53373.580360080006 2025-07-28,09:29:36.000,209,10978580,13285,0,1753694975,13016.592304860002,50.46676554000442,53373.60132144001 2025-07-28,09:29:37.000,209,10978565,12845,0,1753694976,13016.585568549992,50.45266727999842,53373.64324416 2025-07-28,09:29:38.000,209,10978536,12765,0,1753694977,13016.572095930002,50.46676554000442,53373.5873472 2025-07-28,09:29:39.000,209,10978581,12445,0,1753694978,13016.585568549992,50.473814670003776,53373.608308560004 2025-07-28,09:29:40.000,209,10978565,13045,0,1753694979,13016.578832239997,50.487912930002494,53373.66420552 2025-07-28,09:29:41.000,209,10978600,12605,0,1753694980,13016.585568549992,50.45266727999842,53373.67119264001 2025-07-28,09:29:42.000,209,10978562,12765,0,1753694981,13016.578832239997,50.438569019999704,53373.63625704 2025-07-28,09:29:43.000,209,10978622,12805,0,1753694982,13016.572095930002,50.50201119000121,53373.64324416 2025-07-28,09:29:44.000,209,10978561,12925,0,1753694983,13016.578832239997,50.473814670003776,53373.66420552 2025-07-28,09:29:45.000,209,10978587,12685,0,1753694984,13016.572095930002,50.487912930002494,53373.727089600005 2025-07-28,09:29:46.000,209,10978553,12685,0,1753694985,13016.545150689992,50.45971640999778,53373.69914112001 2025-07-28,09:29:47.000,209,10978557,12965,0,1753694986,13016.524941759992,50.50906032000057,53373.65023128001 2025-07-28,09:29:48.000,209,10978581,13005,0,1753694987,13016.511469140001,50.487912930002494,53373.66420552 2025-07-28,09:29:49.000,209,10978578,13005,0,1753694988,13016.497996519996,50.480863800003135,53373.67119264001 2025-07-28,09:29:50.000,209,10978585,12845,0,1753694989,13016.511469140001,50.480863800003135,53373.70612824 2025-07-28,09:29:51.000,209,10978591,12885,0,1753694990,13016.518205449996,50.45971640999778,53373.71311536 2025-07-28,09:29:52.000,209,10978531,12925,0,1753694991,13016.491260210001,50.44561814999906,53373.70612824 2025-07-28,09:29:53.000,209,10978583,13005,0,1753694992,13016.471051280001,50.431519890000345,53373.72010248001 2025-07-28,09:29:54.000,209,10978588,13125,0,1753694993,13016.491260210001,50.424470760000986,53373.72010248001 2025-07-28,09:29:55.000,209,10978599,12965,0,1753694994,13016.471051280001,50.431519890000345,53373.72010248001 2025-07-28,09:29:56.000,209,10978566,12845,0,1753694995,13016.450842350001,50.46676554000442,53373.727089600005 2025-07-28,09:29:57.000,209,10978541,12885,0,1753694996,13016.444106039991,50.480863800003135,53373.70612824 2025-07-28,09:29:58.000,209,10978578,12965,0,1753694997,13016.376742939996,50.480863800003135,53373.75503808 2025-07-28,09:29:59.000,209,10978559,12765,0,1753694998,13016.383479249991,50.46676554000442,53373.74106384001 2025-07-28,09:30:00.000,209,10978622,12925,0,1753694999,13016.396951869996,50.473814670003776,53373.75503808 2025-07-28,09:30:01.000,209,10978573,12525,0,1753695000,13016.41042449,50.473814670003776,53373.7620252 2025-07-28,09:30:02.000,209,10978568,13205,0,1753695001,13016.376742939996,50.480863800003135,53373.75503808 2025-07-28,09:30:03.000,209,10978592,12765,0,1753695002,13016.3497977,50.473814670003776,53373.775999440004 2025-07-28,09:30:04.000,209,10978608,12765,0,1753695003,13016.376742939996,50.473814670003776,53373.78298656 2025-07-28,09:30:05.000,209,10978613,13125,0,1753695004,13016.41042449,50.473814670003776,53373.7620252 2025-07-28,09:30:06.000,209,10978613,12885,0,1753695005,13016.37000663,50.51610944999993,53373.80394792 2025-07-28,09:30:07.000,209,10978584,12965,0,1753695006,13016.363270319991,50.487912930002494,53373.85285776 2025-07-28,09:30:08.000,209,10978580,12685,0,1753695007,13016.37000663,50.53020770999865,53373.80394792 2025-07-28,09:30:09.000,209,10978585,13125,0,1753695008,13016.356534009996,50.473814670003776,53373.83888352001 2025-07-28,09:30:10.000,209,10978583,12965,0,1753695009,13016.37000663,50.473814670003776,53373.87381912 2025-07-28,09:30:11.000,209,10978531,12885,0,1753695010,13016.34306138999,50.50906032000057,53373.88080624 2025-07-28,09:30:12.000,209,10978561,12845,0,1753695011,13016.356534009996,50.480863800003135,53373.9017676 2025-07-28,09:30:13.000,209,10978574,13045,0,1753695012,13016.34306138999,50.49496206000185,53373.9017676 2025-07-28,09:30:14.000,209,10978594,12845,0,1753695013,13016.32285245999,50.52315857999929,53373.88779336001 2025-07-28,09:30:15.000,209,10978557,12885,0,1753695014,13016.28917091,50.53020770999865,53373.87381912 2025-07-28,09:30:16.000,209,10978553,12565,0,1753695015,13016.28243459999,50.487912930002494,53373.91574184001 2025-07-28,09:30:17.000,209,10978612,12725,0,1753695016,13016.24875305,50.52315857999929,53373.9017676 2025-07-28,09:30:18.000,209,10978574,12805,0,1753695017,13016.26222566999,50.52315857999929,53373.92971608 2025-07-28,09:30:19.000,209,10978568,12765,0,1753695018,13016.26222566999,50.51610944999993,53373.943690320004 2025-07-28,09:30:20.000,209,10978567,12685,0,1753695019,13016.26222566999,50.53020770999865,53373.99958728 2025-07-28,09:30:21.000,209,10978542,12805,0,1753695020,13016.295907219996,50.51610944999993,53373.95067744 2025-07-28,09:30:22.000,209,10978633,12685,0,1753695021,13016.26222566999,50.51610944999993,53373.964651680006 2025-07-28,09:30:23.000,209,10978579,12645,0,1753695022,13016.28243459999,50.51610944999993,53373.97862592 2025-07-28,09:30:24.000,209,10978566,12885,0,1753695023,13016.26896198,50.480863800003135,53373.97862592 2025-07-28,09:30:25.000,209,10978573,12605,0,1753695024,13016.20159887999,50.46676554000442,53373.99260016 2025-07-28,09:30:26.000,209,10978544,12525,0,1753695025,13016.18138994999,50.473814670003776,53373.99260016 2025-07-28,09:30:27.000,209,10978581,12685,0,1753695026,13016.134235779995,50.49496206000185,53373.9716388 2025-07-28,09:30:28.000,209,10978559,13045,0,1753695027,13016.134235779995,50.49496206000185,53373.99260016 2025-07-28,09:30:29.000,209,10978565,13085,0,1753695028,13016.10055422999,50.46676554000442,53374.013561520005 2025-07-28,09:30:30.000,209,10978589,12765,0,1753695029,13016.10055422999,50.480863800003135,53373.99958728 2025-07-28,09:30:31.000,209,10978633,12925,0,1753695030,13016.073608989995,50.438569019999704,53374.013561520005 2025-07-28,09:30:32.000,209,10978569,12525,0,1753695031,13016.053400059995,50.45266727999842,53374.04151 2025-07-28,09:30:33.000,209,10978576,13325,0,1753695032,13016.06687268,50.45971640999778,53374.08343272001 2025-07-28,09:30:34.000,209,10978585,12605,0,1753695033,13016.053400059995,50.431519890000345,53374.062471360005 2025-07-28,09:30:35.000,209,10978574,12805,0,1753695034,13016.06013636999,50.41742163000163,53374.04849712 2025-07-28,09:30:36.000,209,10978593,13005,0,1753695035,13015.98603696,50.38922511000419,53374.013561520005 2025-07-28,09:30:37.000,209,10978566,12805,0,1753695036,13016.00624589,50.41037250000227,53374.062471360005 2025-07-28,09:30:38.000,209,10978545,12925,0,1753695037,13015.972564339994,50.34693033000076,53374.04849712 2025-07-28,09:30:39.000,209,10978586,12965,0,1753695038,13015.945619099999,50.31873381000332,53374.04849712 2025-07-28,09:30:40.000,209,10978561,12805,0,1753695039,13015.952355409994,50.36102858999948,53374.08343272001 2025-07-28,09:30:41.000,209,10978568,12845,0,1753695040,13015.945619099999,50.3398812000014,53374.03452288001 2025-07-28,09:30:42.000,209,10978555,12965,0,1753695041,13015.93888278999,50.304635550004605,53374.12535544001 2025-07-28,09:30:43.000,209,10978584,12765,0,1753695042,13015.91867385999,50.311684680003964,53374.09740696 2025-07-28,09:30:44.000,209,10978537,12685,0,1753695043,13015.884992309999,50.33283207000204,53374.09740696 2025-07-28,09:30:45.000,209,10978561,13045,0,1753695044,13015.905201239999,50.33283207000204,53374.09041984 2025-07-28,09:30:46.000,209,10978586,12805,0,1753695045,13015.864783379999,50.31873381000332,53374.08343272001 2025-07-28,09:30:47.000,209,10978545,12765,0,1753695046,13015.891728619994,50.33283207000204,53374.11836832 2025-07-28,09:30:48.000,209,10978574,12725,0,1753695047,13015.851310759994,50.304635550004605,53374.08343272001 2025-07-28,09:30:49.000,209,10978585,12805,0,1753695048,13015.810892899994,50.29758641999797,53374.111381200004 2025-07-28,09:30:50.000,209,10978605,12845,0,1753695049,13015.810892899994,50.35397946000012,53374.09740696 2025-07-28,09:30:51.000,209,10978559,12845,0,1753695050,13015.817629209989,50.28348815999925,53374.12535544001 2025-07-28,09:30:52.000,209,10978573,13205,0,1753695051,13015.804156589998,50.31873381000332,53374.09041984 2025-07-28,09:30:53.000,209,10978598,12765,0,1753695052,13015.797420279989,50.304635550004605,53374.132342560006 2025-07-28,09:30:54.000,209,10978558,12885,0,1753695053,13015.763738729998,50.311684680003964,53374.132342560006 2025-07-28,09:30:55.000,209,10978579,12645,0,1753695054,13015.736793489988,50.31873381000332,53374.11836832 2025-07-28,09:30:56.000,209,10978571,12765,0,1753695055,13015.750266109993,50.32578294000268,53374.08343272001 2025-07-28,09:30:57.000,209,10978552,12645,0,1753695056,13015.736793489988,50.34693033000076,53374.12535544001 2025-07-28,09:30:58.000,209,10978584,12965,0,1753695057,13015.709848249993,50.35397946000012,53374.16029104 2025-07-28,09:30:59.000,209,10978564,12965,0,1753695058,13015.689639319993,50.35397946000012,53374.09740696 2025-07-28,09:31:00.000,209,10978569,12885,0,1753695059,13015.689639319993,50.3398812000014,53374.16727816 2025-07-28,09:31:01.000,209,10978555,12725,0,1753695060,13015.676166699988,50.36807771999884,53374.20920088 2025-07-28,09:31:02.000,209,10978586,13005,0,1753695061,13015.709848249993,50.36102858999948,53374.1463168 2025-07-28,09:31:03.000,209,10978610,12885,0,1753695062,13015.682903009998,50.38217598000483,53374.17426528001 2025-07-28,09:31:04.000,209,10978542,12725,0,1753695063,13015.709848249993,50.38922511000419,53374.17426528001 2025-07-28,09:31:05.000,209,10978587,12845,0,1753695064,13015.703111939998,50.33283207000204,53374.20221376001 2025-07-28,09:31:06.000,209,10978562,12805,0,1753695065,13015.723320869998,50.33283207000204,53374.12535544001 2025-07-28,09:31:07.000,209,10978579,12965,0,1753695066,13015.723320869998,50.311684680003964,53374.1463168 2025-07-28,09:31:08.000,209,10978593,12805,0,1753695067,13015.743529799998,50.311684680003964,53374.10439408001 2025-07-28,09:31:09.000,209,10978588,12925,0,1753695068,13015.750266109993,50.311684680003964,53374.13932968 2025-07-28,09:31:10.000,209,10978604,12805,0,1753695069,13015.736793489988,50.34693033000076,53374.216188 2025-07-28,09:31:11.000,209,10978550,12685,0,1753695070,13015.689639319993,50.29758641999797,53374.10439408001 2025-07-28,09:31:12.000,209,10978571,12925,0,1753695071,13015.736793489988,50.29758641999797,53374.19522664 2025-07-28,09:31:13.000,209,10978585,12845,0,1753695072,13015.723320869998,50.33283207000204,53374.18823952 2025-07-28,09:31:14.000,209,10978605,12685,0,1753695073,13015.723320869998,50.32578294000268,53374.20221376001 2025-07-28,09:31:15.000,209,10978599,12805,0,1753695074,13015.676166699988,50.29053728999861,53374.23714936 2025-07-28,09:31:16.000,209,10978575,12805,0,1753695075,13015.696375629988,50.304635550004605,53374.16727816 2025-07-28,09:31:17.000,209,10978620,12725,0,1753695076,13015.689639319993,50.304635550004605,53374.23714936 2025-07-28,09:31:18.000,209,10978577,12925,0,1753695077,13015.682903009998,50.28348815999925,53374.20221376001 2025-07-28,09:31:19.000,209,10978587,13125,0,1753695078,13015.642485149998,50.255291640001815,53374.26509784 2025-07-28,09:31:20.000,209,10978621,12925,0,1753695079,13015.642485149998,50.29053728999861,53374.2860592 2025-07-28,09:31:21.000,209,10978567,13005,0,1753695080,13015.642485149998,50.29053728999861,53374.26509784 2025-07-28,09:31:22.000,209,10978603,12885,0,1753695081,13015.669430389993,50.262340770001174,53374.22317512001 2025-07-28,09:31:23.000,209,10978624,12925,0,1753695082,13015.642485149998,50.262340770001174,53374.25112360001 2025-07-28,09:31:24.000,209,10978559,12605,0,1753695083,13015.635748840003,50.19184947000031,53374.30702056 2025-07-28,09:31:25.000,209,10978591,12925,0,1753695084,13015.615539910003,50.205947729999025,53374.300033440006 2025-07-28,09:31:26.000,209,10978567,12925,0,1753695085,13015.622276219998,50.17775121000159,53374.23714936 2025-07-28,09:31:27.000,209,10978613,12925,0,1753695086,13015.655957769988,50.17070208000223,53374.2860592 2025-07-28,09:31:28.000,209,10978609,12605,0,1753695087,13015.642485149998,50.17775121000159,53374.279072080004 2025-07-28,09:31:29.000,209,10978615,12925,0,1753695088,13015.649221459993,50.17775121000159,53374.25112360001 2025-07-28,09:31:30.000,209,10978616,12965,0,1753695089,13015.642485149998,50.198898599999666,53374.25112360001 2025-07-28,09:31:31.000,209,10978577,12605,0,1753695090,13015.662694079998,50.15660382000351,53374.279072080004 2025-07-28,09:31:32.000,209,10978603,12965,0,1753695091,13015.655957769988,50.17775121000159,53374.30702056 2025-07-28,09:31:33.000,209,10978584,13005,0,1753695092,13015.649221459993,50.16365295000287,53374.300033440006 2025-07-28,09:31:34.000,209,10978546,12605,0,1753695093,13015.635748840003,50.16365295000287,53374.27208496001 2025-07-28,09:31:35.000,209,10978611,12605,0,1753695094,13015.615539910003,50.16365295000287,53374.2860592 2025-07-28,09:31:36.000,209,10978572,12565,0,1753695095,13015.588594669993,50.1284072999988,53374.26509784 2025-07-28,09:31:37.000,209,10978619,12645,0,1753695096,13015.615539910003,50.14250556000479,53374.25811072 2025-07-28,09:31:38.000,209,10978593,12885,0,1753695097,13015.588594669993,50.14250556000479,53374.24413648001 2025-07-28,09:31:39.000,209,10978615,12685,0,1753695098,13015.581858359998,50.17070208000223,53374.24413648001 2025-07-28,09:31:40.000,209,10978607,12685,0,1753695099,13015.534704190002,50.18480034000095,53374.230162240005 2025-07-28,09:31:41.000,209,10978608,12765,0,1753695100,13015.561649429997,50.16365295000287,53374.25112360001 2025-07-28,09:31:42.000,209,10978621,13085,0,1753695101,13015.541440499997,50.14955469000415,53374.27208496001 2025-07-28,09:31:43.000,209,10978595,12645,0,1753695102,13015.527967879993,50.14250556000479,53374.24413648001 2025-07-28,09:31:44.000,209,10978579,12885,0,1753695103,13015.561649429997,50.13545642999816,53374.24413648001 2025-07-28,09:31:45.000,209,10978621,12725,0,1753695104,13015.568385739993,50.1284072999988,53374.300033440006 2025-07-28,09:31:46.000,209,10978555,12885,0,1753695105,13015.575122050002,50.14955469000415,53374.30702056 2025-07-28,09:31:47.000,209,10978636,12965,0,1753695106,13015.575122050002,50.1284072999988,53374.279072080004 2025-07-28,09:31:48.000,209,10978599,12845,0,1753695107,13015.581858359998,50.1284072999988,53374.300033440006 2025-07-28,09:31:49.000,209,10978617,13205,0,1753695108,13015.568385739993,50.086112520002644,53374.32798192 2025-07-28,09:31:50.000,209,10978609,13005,0,1753695109,13015.575122050002,50.11430904000008,53374.33496904 2025-07-28,09:31:51.000,209,10978562,12765,0,1753695110,13015.554913120002,50.12135816999944,53374.31400768 2025-07-28,09:31:52.000,209,10978596,13285,0,1753695111,13015.575122050002,50.093161650002,53374.348943280005 2025-07-28,09:31:53.000,209,10978587,12765,0,1753695112,13015.622276219998,50.093161650002,53374.32099480001 2025-07-28,09:31:54.000,209,10978617,13085,0,1753695113,13015.622276219998,50.079063390003284,53374.32099480001 2025-07-28,09:31:55.000,209,10978636,12605,0,1753695114,13015.655957769988,50.05086686999857,53374.33496904 2025-07-28,09:31:56.000,209,10978565,12965,0,1753695115,13015.642485149998,50.04381773999921,53374.348943280005 2025-07-28,09:31:57.000,209,10978606,12845,0,1753695116,13015.676166699988,50.029719480000495,53374.32099480001 2025-07-28,09:31:58.000,209,10978590,13285,0,1753695117,13015.655957769988,49.980375569997705,53374.31400768 2025-07-28,09:31:59.000,209,10978624,12685,0,1753695118,13015.682903009998,50.00857209000242,53374.300033440006 2025-07-28,09:32:00.000,209,10978631,13005,0,1753695119,13015.709848249993,49.95922817999963,53374.32099480001 2025-07-28,09:32:01.000,209,10978563,12725,0,1753695120,13015.730057179993,49.980375569997705,53374.36990464001 2025-07-28,09:32:02.000,209,10978551,12765,0,1753695121,13015.750266109993,49.980375569997705,53374.348943280005 2025-07-28,09:32:03.000,209,10978611,12965,0,1753695122,13015.763738729998,49.973326439998345,53374.300033440006 2025-07-28,09:32:04.000,209,10978612,12765,0,1753695123,13015.723320869998,49.95217905000027,53374.32798192 2025-07-28,09:32:05.000,209,10978587,12885,0,1753695124,13015.750266109993,49.93808079000155,53374.34195616001 2025-07-28,09:32:06.000,209,10978570,12605,0,1753695125,13015.763738729998,49.94512992000091,53374.37689176 2025-07-28,09:32:07.000,209,10978579,13005,0,1753695126,13015.777211349989,49.92398253000283,53374.32798192 2025-07-28,09:32:08.000,209,10978584,12725,0,1753695127,13015.763738729998,49.93808079000155,53374.32798192 2025-07-28,09:32:09.000,209,10978566,12965,0,1753695128,13015.804156589998,49.91693340000347,53374.34195616001 2025-07-28,09:32:10.000,209,10978615,12885,0,1753695129,13015.790683969994,49.93103166000219,53374.348943280005 2025-07-28,09:32:11.000,209,10978550,12605,0,1753695130,13015.790683969994,49.966277309998986,53374.34195616001 2025-07-28,09:32:12.000,209,10978595,12925,0,1753695131,13015.763738729998,49.90988427000411,53374.397853120005 2025-07-28,09:32:13.000,209,10978585,12765,0,1753695132,13015.777211349989,49.90988427000411,53374.32099480001 2025-07-28,09:32:14.000,209,10978611,12645,0,1753695133,13015.790683969994,49.90988427000411,53374.36291752 2025-07-28,09:32:15.000,209,10978622,12925,0,1753695134,13015.783947659998,49.95217905000027,53374.36990464001 2025-07-28,09:32:16.000,209,10978621,13045,0,1753695135,13015.790683969994,49.92398253000283,53374.348943280005 2025-07-28,09:32:17.000,209,10978609,13005,0,1753695136,13015.797420279989,49.902835140004754,53374.33496904 2025-07-28,09:32:18.000,209,10978626,12925,0,1753695137,13015.804156589998,49.87463862000004,53374.36990464001 2025-07-28,09:32:19.000,209,10978624,12925,0,1753695138,13015.851310759994,49.89578600999812,53374.3559304 2025-07-28,09:32:20.000,209,10978593,12805,0,1753695139,13015.810892899994,49.92398253000283,53374.34195616001 2025-07-28,09:32:21.000,209,10978584,12845,0,1753695140,13015.851310759994,49.93103166000219,53374.34195616001 2025-07-28,09:32:22.000,209,10978606,12965,0,1753695141,13015.851310759994,49.92398253000283,53374.3559304 2025-07-28,09:32:23.000,209,10978579,12805,0,1753695142,13015.837838139989,49.91693340000347,53374.39086600001 2025-07-28,09:32:24.000,209,10978624,12885,0,1753695143,13015.871519689994,49.902835140004754,53374.38387888 2025-07-28,09:32:25.000,209,10978592,12685,0,1753695144,13015.844574449999,49.89578600999812,53374.36291752 2025-07-28,09:32:26.000,209,10978590,12765,0,1753695145,13015.884992309999,49.902835140004754,53374.39086600001 2025-07-28,09:32:27.000,209,10978649,12965,0,1753695146,13015.864783379999,49.89578600999812,53374.33496904 2025-07-28,09:32:28.000,209,10978585,13005,0,1753695147,13015.891728619994,49.8816877499994,53374.39086600001 2025-07-28,09:32:29.000,209,10978605,12805,0,1753695148,13015.89846492999,49.87463862000004,53374.43977584001 2025-07-28,09:32:30.000,209,10978598,12685,0,1753695149,13015.932146479994,49.902835140004754,53374.4258016 2025-07-28,09:32:31.000,209,10978650,12725,0,1753695150,13015.952355409994,49.839392970003246,53374.43278872 2025-07-28,09:32:32.000,209,10978607,12845,0,1753695151,13015.97930064999,49.87463862000004,53374.446762960004 2025-07-28,09:32:33.000,209,10978606,12845,0,1753695152,13015.945619099999,49.839392970003246,53374.43977584001 2025-07-28,09:32:34.000,209,10978566,12765,0,1753695153,13015.98603696,49.839392970003246,53374.41182736001 2025-07-28,09:32:35.000,209,10978605,12885,0,1753695154,13015.95909171999,49.853491230001964,53374.40484024 2025-07-28,09:32:36.000,209,10978641,12885,0,1753695155,13015.97930064999,49.87463862000004,53374.43278872 2025-07-28,09:32:37.000,209,10978601,12605,0,1753695156,13015.98603696,49.846442100002605,53374.41182736001 2025-07-28,09:32:38.000,209,10978584,12605,0,1753695157,13016.012982199994,49.86054036000132,53374.40484024 2025-07-28,09:32:39.000,209,10978610,12845,0,1753695158,13016.01971850999,49.82529471000453,53374.446762960004 2025-07-28,09:32:40.000,209,10978588,13165,0,1753695159,13016.03992743999,49.81824557999789,53374.45375008 2025-07-28,09:32:41.000,209,10978585,12885,0,1753695160,13016.053400059995,49.81824557999789,53374.43977584001 2025-07-28,09:32:42.000,209,10978606,12685,0,1753695161,13016.08708161,49.83234384000389,53374.45375008 2025-07-28,09:32:43.000,209,10978548,12645,0,1753695162,13016.10729054,49.8816877499994,53374.446762960004 2025-07-28,09:32:44.000,209,10978568,12645,0,1753695163,13016.114026849995,49.88873687999876,53374.41881448001 2025-07-28,09:32:45.000,209,10978577,12885,0,1753695164,13016.16791733,49.88873687999876,53374.41182736001 2025-07-28,09:32:46.000,209,10978607,12965,0,1753695165,13016.12076315999,49.853491230001964,53374.397853120005 2025-07-28,09:32:47.000,209,10978617,12605,0,1753695166,13016.18812626,49.87463862000004,53374.39086600001 2025-07-28,09:32:48.000,209,10978594,12925,0,1753695167,13016.194862569995,49.87463862000004,53374.37689176 2025-07-28,09:32:49.000,209,10978613,12525,0,1753695168,13016.194862569995,49.90988427000411,53374.41182736001 2025-07-28,09:32:50.000,209,10978552,12965,0,1753695169,13016.20833519,49.89578600999812,53374.47471144 2025-07-28,09:32:51.000,209,10978628,12885,0,1753695170,13016.235280429995,49.902835140004754,53374.446762960004 2025-07-28,09:32:52.000,209,10978607,12725,0,1753695171,13016.26222566999,49.90988427000411,53374.47471144 2025-07-28,09:32:53.000,209,10978570,13085,0,1753695172,13016.28917091,49.92398253000283,53374.467724320006 2025-07-28,09:32:54.000,209,10978566,12845,0,1753695173,13016.28243459999,49.89578600999812,53374.48868568001 2025-07-28,09:32:55.000,209,10978600,12525,0,1753695174,13016.275698289995,49.90988427000411,53374.4956728 2025-07-28,09:32:56.000,209,10978618,12645,0,1753695175,13016.295907219996,49.8816877499994,53374.46073720001 2025-07-28,09:32:57.000,209,10978556,12805,0,1753695176,13016.30264352999,49.88873687999876,53374.47471144 2025-07-28,09:32:58.000,209,10978594,12805,0,1753695177,13016.30937984,49.89578600999812,53374.47471144 2025-07-28,09:32:59.000,209,10978574,12845,0,1753695178,13016.3497977,49.89578600999812,53374.4956728 2025-07-28,09:33:00.000,209,10978613,12725,0,1753695179,13016.3497977,49.902835140004754,53374.43977584001 2025-07-28,09:33:01.000,209,10978613,12845,0,1753695180,13016.32958877,49.86054036000132,53374.52362128 2025-07-28,09:33:02.000,209,10978545,12805,0,1753695181,13016.363270319991,49.91693340000347,53374.55156976 2025-07-28,09:33:03.000,209,10978568,12805,0,1753695182,13016.336325079996,49.90988427000411,53374.5306084 2025-07-28,09:33:04.000,209,10978567,13005,0,1753695183,13016.316116149996,49.91693340000347,53374.45375008 2025-07-28,09:33:05.000,209,10978548,12605,0,1753695184,13016.32958877,49.91693340000347,53374.516634160005 2025-07-28,09:33:06.000,209,10978612,12965,0,1753695185,13016.316116149996,49.88873687999876,53374.48868568001 2025-07-28,09:33:07.000,209,10978579,12645,0,1753695186,13016.376742939996,49.93103166000219,53374.48868568001 2025-07-28,09:33:08.000,209,10978578,12765,0,1753695187,13016.37000663,49.93103166000219,53374.467724320006 2025-07-28,09:33:09.000,209,10978547,12845,0,1753695188,13016.376742939996,49.93808079000155,53374.48169856 2025-07-28,09:33:10.000,209,10978557,12685,0,1753695189,13016.376742939996,49.95922817999963,53374.52362128 2025-07-28,09:33:11.000,209,10978580,12805,0,1753695190,13016.37000663,49.93103166000219,53374.52362128 2025-07-28,09:33:12.000,209,10978580,12885,0,1753695191,13016.396951869996,49.93103166000219,53374.48169856 2025-07-28,09:33:13.000,209,10978594,12925,0,1753695192,13016.39021556,49.93103166000219,53374.48169856 2025-07-28,09:33:14.000,209,10978569,12845,0,1753695193,13016.41042449,49.95217905000027,53374.516634160005 2025-07-28,09:33:15.000,209,10978582,12805,0,1753695194,13016.41042449,49.91693340000347,53374.446762960004 2025-07-28,09:33:16.000,209,10978567,12525,0,1753695195,13016.430633420001,49.93808079000155,53374.48868568001 2025-07-28,09:33:17.000,209,10978601,13005,0,1753695196,13016.41042449,49.90988427000411,53374.48868568001 2025-07-28,09:33:18.000,209,10978597,12965,0,1753695197,13016.457578659996,49.93808079000155,53374.516634160005 2025-07-28,09:33:19.000,209,10978586,12805,0,1753695198,13016.3497977,49.93103166000219,53374.48868568001 2025-07-28,09:33:20.000,209,10978561,12605,0,1753695199,13016.376742939996,49.93103166000219,53374.48169856 2025-07-28,09:33:21.000,209,10978597,12885,0,1753695200,13016.356534009996,49.95922817999963,53374.43977584001 2025-07-28,09:33:22.000,209,10978572,12965,0,1753695201,13016.383479249991,49.95217905000027,53374.467724320006 2025-07-28,09:33:23.000,209,10978602,12845,0,1753695202,13016.356534009996,49.94512992000091,53374.52362128 2025-07-28,09:33:24.000,209,10978559,12765,0,1753695203,13016.34306138999,49.93103166000219,53374.5306084 2025-07-28,09:33:25.000,209,10978576,12725,0,1753695204,13016.32958877,49.94512992000091,53374.46073720001 2025-07-28,09:33:26.000,209,10978586,12925,0,1753695205,13016.28243459999,49.93808079000155,53374.48169856 2025-07-28,09:33:27.000,209,10978632,12925,0,1753695206,13016.255489359995,49.91693340000347,53374.467724320006 2025-07-28,09:33:28.000,209,10978586,12725,0,1753695207,13016.22180780999,49.94512992000091,53374.446762960004 2025-07-28,09:33:29.000,209,10978604,12925,0,1753695208,13016.20833519,49.91693340000347,53374.467724320006 2025-07-28,09:33:30.000,209,10978580,12605,0,1753695209,13016.20159887999,49.93808079000155,53374.50265992 2025-07-28,09:33:31.000,209,10978595,13085,0,1753695210,13016.1477084,49.94512992000091,53374.4956728 2025-07-28,09:33:32.000,209,10978616,12845,0,1753695211,13016.12076315999,49.966277309998986,53374.4258016 2025-07-28,09:33:33.000,209,10978587,12725,0,1753695212,13016.08708161,49.94512992000091,53374.45375008 2025-07-28,09:33:34.000,209,10978553,12805,0,1753695213,13016.04666375,49.95217905000027,53374.41881448001 2025-07-28,09:33:35.000,209,10978573,12885,0,1753695214,13016.00624589,49.95922817999963,53374.43278872 2025-07-28,09:33:36.000,209,10978555,12965,0,1753695215,13015.99950957999,49.973326439998345,53374.446762960004 2025-07-28,09:33:37.000,209,10978597,12885,0,1753695216,13015.992773269994,49.98742470000434,53374.41881448001 2025-07-28,09:33:38.000,209,10978606,12805,0,1753695217,13015.93888278999,49.95922817999963,53374.40484024 2025-07-28,09:33:39.000,209,10978592,12925,0,1753695218,13015.878255999989,49.9944738300037,53374.38387888 2025-07-28,09:33:40.000,209,10978575,12765,0,1753695219,13015.831101829994,50.022670350001135,53374.37689176 2025-07-28,09:33:41.000,209,10978546,12925,0,1753695220,13015.864783379999,50.05086686999857,53374.36291752 2025-07-28,09:33:42.000,209,10978595,12725,0,1753695221,13015.851310759994,50.04381773999921,53374.31400768 2025-07-28,09:33:43.000,209,10978607,12925,0,1753695222,13015.837838139989,50.05086686999857,53374.32099480001 2025-07-28,09:33:44.000,209,10978564,12685,0,1753695223,13015.797420279989,50.04381773999921,53374.31400768 2025-07-28,09:33:45.000,209,10978581,13005,0,1753695224,13015.783947659998,50.036768609999854,53374.33496904 2025-07-28,09:33:46.000,209,10978605,13045,0,1753695225,13015.730057179993,50.12135816999944,53374.32099480001 2025-07-28,09:33:47.000,209,10978625,12925,0,1753695226,13015.703111939998,50.1284072999988,53374.2860592 2025-07-28,09:33:48.000,209,10978624,12765,0,1753695227,13015.682903009998,50.11430904000008,53374.300033440006 2025-07-28,09:33:49.000,209,10978577,12845,0,1753695228,13015.669430389993,50.12135816999944,53374.230162240005 2025-07-28,09:33:50.000,209,10978583,12885,0,1753695229,13015.655957769988,50.17070208000223,53374.26509784 2025-07-28,09:33:51.000,209,10978583,12685,0,1753695230,13015.676166699988,50.14250556000479,53374.27208496001 2025-07-28,09:33:52.000,209,10978609,12765,0,1753695231,13015.642485149998,50.14955469000415,53374.24413648001 2025-07-28,09:33:53.000,209,10978587,12685,0,1753695232,13015.642485149998,50.18480034000095,53374.20920088 2025-07-28,09:33:54.000,209,10978593,12845,0,1753695233,13015.588594669993,50.212996859998384,53374.20221376001 2025-07-28,09:33:55.000,209,10978583,12605,0,1753695234,13015.568385739993,50.22709512000438,53374.230162240005 2025-07-28,09:33:56.000,209,10978575,12645,0,1753695235,13015.548176809993,50.23414425000374,53374.20221376001 2025-07-28,09:33:57.000,209,10978610,12845,0,1753695236,13015.494286330002,50.2411933800031,53374.1463168 2025-07-28,09:33:58.000,209,10978574,13085,0,1753695237,13015.487550019992,50.262340770001174,53374.15330392001 2025-07-28,09:33:59.000,209,10978598,12885,0,1753695238,13015.460604779997,50.2411933800031,53374.06945848 2025-07-28,09:34:00.000,209,10978566,12885,0,1753695239,13015.426923229992,50.2411933800031,53374.09740696 2025-07-28,09:34:01.000,209,10978567,12965,0,1753695240,13015.447132159992,50.304635550004605,53374.04849712 2025-07-28,09:34:02.000,209,10978558,13165,0,1753695241,13015.386505369992,50.29758641999797,53374.07644560001 2025-07-28,09:34:03.000,209,10978580,13125,0,1753695242,13015.393241680002,50.32578294000268,53374.04849712 2025-07-28,09:34:04.000,209,10978578,12765,0,1753695243,13015.366296439992,50.31873381000332,53374.013561520005 2025-07-28,09:34:05.000,209,10978606,12645,0,1753695244,13015.346087509992,50.34693033000076,53374.04151 2025-07-28,09:34:06.000,209,10978572,13045,0,1753695245,13015.319142269997,50.32578294000268,53374.03452288001 2025-07-28,09:34:07.000,209,10978586,12965,0,1753695246,13015.332614890001,50.33283207000204,53374.062471360005 2025-07-28,09:34:08.000,209,10978578,12845,0,1753695247,13015.271988100001,50.38217598000483,53373.98561304001 2025-07-28,09:34:09.000,209,10978585,12965,0,1753695248,13015.245042859991,50.38922511000419,53373.95067744 2025-07-28,09:34:10.000,209,10978594,12965,0,1753695249,13015.245042859991,50.41037250000227,53374.00657440001 2025-07-28,09:34:11.000,209,10978591,12805,0,1753695250,13015.238306549996,50.40332337000291,53373.964651680006 2025-07-28,09:34:12.000,209,10978628,12925,0,1753695251,13015.204624999991,50.431519890000345,53373.943690320004 2025-07-28,09:34:13.000,209,10978626,12605,0,1753695252,13015.143998209991,50.49496206000185,53373.93670320001 2025-07-28,09:34:14.000,209,10978600,12885,0,1753695253,13015.157470829996,50.50906032000057,53373.95766456001 2025-07-28,09:34:15.000,209,10978613,13245,0,1753695254,13015.11031666,50.50906032000057,53373.93670320001 2025-07-28,09:34:16.000,209,10978580,12845,0,1753695255,13015.0698988,50.53020770999865,53373.9017676 2025-07-28,09:34:17.000,209,10978598,12805,0,1753695256,13015.10358034999,50.53725683999801,53373.93670320001 2025-07-28,09:34:18.000,209,10978567,12885,0,1753695257,13015.096844039996,50.5866007500008,53373.92971608 2025-07-28,09:34:19.000,209,10978569,13125,0,1753695258,13015.0698988,50.62889553000423,53373.95766456001 2025-07-28,09:34:20.000,209,10978637,12805,0,1753695259,13015.036217249995,50.671190310000384,53373.92272896 2025-07-28,09:34:21.000,209,10978591,12605,0,1753695260,13015.04295355999,50.657092050001665,53373.894780480005 2025-07-28,09:34:22.000,209,10978592,12805,0,1753695261,13015.04295355999,50.6852885699991,53373.86683200001 2025-07-28,09:34:23.000,209,10978544,12845,0,1753695262,13015.016008319995,50.69938682999782,53373.91574184001 2025-07-28,09:34:24.000,209,10978633,12525,0,1753695263,13015.06316248999,50.69233769999846,53373.91574184001 2025-07-28,09:34:25.000,209,10978582,12765,0,1753695264,13015.02948094,50.74168161000125,53373.85285776 2025-07-28,09:34:26.000,209,10978604,12965,0,1753695265,13015.00927201,50.76282899999933,53373.83888352001 2025-07-28,09:34:27.000,209,10978580,12885,0,1753695266,13014.995799389995,50.80512378000276,53373.845870640005 2025-07-28,09:34:28.000,209,10978631,12805,0,1753695267,13015.02948094,50.81217291000212,53373.845870640005 2025-07-28,09:34:29.000,209,10978614,12805,0,1753695268,13015.02948094,50.847418559998914,53373.845870640005 2025-07-28,09:34:30.000,209,10978603,12885,0,1753695269,13014.955381529995,50.87561508000363,53373.81093504 2025-07-28,09:34:31.000,209,10978623,13085,0,1753695270,13014.975590459995,50.86856595000427,53373.73407672 2025-07-28,09:34:32.000,209,10978577,12925,0,1753695271,13015.00927201,50.90381160000106,53373.78997368001 2025-07-28,09:34:33.000,209,10978650,13005,0,1753695272,13015.02274462999,50.896762470001704,53373.78298656 2025-07-28,09:34:34.000,209,10978605,12885,0,1753695273,13015.04295355999,50.91790985999978,53373.71311536 2025-07-28,09:34:35.000,209,10978597,12765,0,1753695274,13015.036217249995,50.946106380004494,53373.72010248001 2025-07-28,09:34:36.000,209,10978639,12805,0,1753695275,13015.04968987,50.96020464000321,53373.71311536 2025-07-28,09:34:37.000,209,10978654,13125,0,1753695276,13015.056426179995,50.98135203000129,53373.727089600005 2025-07-28,09:34:38.000,209,10978645,12645,0,1753695277,13015.0698988,51.009548549998726,53373.74805096001 2025-07-28,09:34:39.000,209,10978605,12885,0,1753695278,13015.076635109996,51.03774507000344,53373.75503808 2025-07-28,09:34:40.000,209,10978631,12965,0,1753695279,13015.09010773,51.058892460001516,53373.76901232001 2025-07-28,09:34:41.000,209,10978641,12685,0,1753695280,13015.096844039996,51.05184333000216,53373.70612824 2025-07-28,09:34:42.000,209,10978608,12965,0,1753695281,13015.117052969996,51.108236370004306,53373.78298656 2025-07-28,09:34:43.000,209,10978584,12605,0,1753695282,13015.117052969996,51.10118723999767,53373.71311536 2025-07-28,09:34:44.000,209,10978601,12965,0,1753695283,13015.08337141999,51.09413810999831,53373.73407672 2025-07-28,09:34:45.000,209,10978571,13085,0,1753695284,13015.08337141999,51.122334630003024,53373.68516688 2025-07-28,09:34:46.000,209,10978592,12605,0,1753695285,13015.09010773,51.15053115000046,53373.67119264001 2025-07-28,09:34:47.000,209,10978557,12845,0,1753695286,13015.096844039996,51.1787276699979,53373.6572184 2025-07-28,09:34:48.000,209,10978588,12845,0,1753695287,13015.0698988,51.122334630003024,53373.692154 2025-07-28,09:34:49.000,209,10978626,12645,0,1753695288,13015.056426179995,51.17167853999854,53373.67119264001 2025-07-28,09:34:50.000,209,10978619,12885,0,1753695289,13015.08337141999,51.15758027999982,53373.678179760005 2025-07-28,09:34:51.000,209,10978603,12805,0,1753695290,13015.06316248999,51.18577680000453,53373.60132144001 2025-07-28,09:34:52.000,209,10978596,12965,0,1753695291,13015.06316248999,51.1787276699979,53373.70612824 2025-07-28,09:34:53.000,209,10978612,12765,0,1753695292,13015.0698988,51.19987506000325,53373.67119264001 2025-07-28,09:34:54.000,209,10978636,12765,0,1753695293,13015.076635109996,51.19282593000389,53373.678179760005 2025-07-28,09:34:55.000,209,10978581,13085,0,1753695294,13015.02274462999,51.21397332000197,53373.68516688 2025-07-28,09:34:56.000,209,10978672,12605,0,1753695295,13015.0698988,51.249218969998765,53373.66420552 2025-07-28,09:34:57.000,209,10978622,12965,0,1753695296,13015.0698988,51.249218969998765,53373.65023128001 2025-07-28,09:34:58.000,209,10978633,12965,0,1753695297,13015.04295355999,51.298562880001555,53373.66420552 2025-07-28,09:34:59.000,209,10978601,12645,0,1753695298,13015.04295355999,51.31971026999963,53373.63625704 2025-07-28,09:35:00.000,209,10978598,12805,0,1753695299,13015.04295355999,51.347906790004345,53373.608308560004 2025-07-28,09:35:01.000,209,10978577,12925,0,1753695300,13015.00253569999,51.347906790004345,53373.65023128001 2025-07-28,09:35:02.000,209,10978593,12765,0,1753695301,13015.036217249995,51.36200505000306,53373.6572184 2025-07-28,09:35:03.000,209,10978580,12685,0,1753695302,13015.00927201,51.40429982999922,53373.629269920006 2025-07-28,09:35:04.000,209,10978593,12525,0,1753695303,13015.00927201,51.36905418000242,53373.59433432 2025-07-28,09:35:05.000,209,10978580,12925,0,1753695304,13015.00927201,51.3902015700005,53373.62228280001 2025-07-28,09:35:06.000,209,10978561,13045,0,1753695305,13014.995799389995,51.42544722000457,53373.608308560004 2025-07-28,09:35:07.000,209,10978561,12845,0,1753695306,13015.00253569999,51.45364374000201,53373.5873472 2025-07-28,09:35:08.000,209,10978601,12805,0,1753695307,13015.02274462999,51.46069287000137,53373.629269920006 2025-07-28,09:35:09.000,209,10978609,12885,0,1753695308,13015.02948094,51.45364374000201,53373.608308560004 2025-07-28,09:35:10.000,209,10978595,12965,0,1753695309,13015.02948094,51.49593851999816,53373.60132144001 2025-07-28,09:35:11.000,209,10978635,12845,0,1753695310,13015.036217249995,51.49593851999816,53373.60132144001 2025-07-28,09:35:12.000,209,10978600,13045,0,1753695311,13015.02948094,51.49593851999816,53373.608308560004 2025-07-28,09:35:13.000,209,10978589,13205,0,1753695312,13015.02274462999,51.49593851999816,53373.5873472 2025-07-28,09:35:14.000,209,10978614,12925,0,1753695313,13015.08337141999,51.531184170002234,53373.65023128001 2025-07-28,09:35:15.000,209,10978553,12805,0,1753695314,13015.04295355999,51.524135040002875,53373.60132144001 2025-07-28,09:35:16.000,209,10978601,13045,0,1753695315,13015.06316248999,51.5029876500048,53373.62228280001 2025-07-28,09:35:17.000,209,10978572,12965,0,1753695316,13015.04968987,51.517085910003516,53373.62228280001 2025-07-28,09:35:18.000,209,10978545,12765,0,1753695317,13015.04968987,51.5029876500048,53373.5873472 2025-07-28,09:35:19.000,209,10978613,12525,0,1753695318,13015.04968987,51.524135040002875,53373.608308560004 2025-07-28,09:35:20.000,209,10978566,13125,0,1753695319,13015.0698988,51.55233156000031,53373.63625704 2025-07-28,09:35:21.000,209,10978563,12805,0,1753695320,13015.04968987,51.54528243000095,53373.608308560004 2025-07-28,09:35:22.000,209,10978604,12685,0,1753695321,13015.04295355999,51.58757721000438,53373.60132144001 2025-07-28,09:35:23.000,209,10978558,12845,0,1753695322,13015.02274462999,51.57347894999839,53373.61529568 2025-07-28,09:35:24.000,209,10978622,12925,0,1753695323,13015.00253569999,51.58757721000438,53373.56638584 2025-07-28,09:35:25.000,209,10978566,12685,0,1753695324,13015.056426179995,51.57347894999839,53373.57337296001 2025-07-28,09:35:26.000,209,10978577,12765,0,1753695325,13015.04295355999,51.59462634000374,53373.55241160001 2025-07-28,09:35:27.000,209,10978571,12845,0,1753695326,13014.96211783999,51.60872460000246,53373.55241160001 2025-07-28,09:35:28.000,209,10978592,12765,0,1753695327,13014.96211783999,51.61577373000182,53373.57337296001 2025-07-28,09:35:29.000,209,10978592,12925,0,1753695328,13014.94190890999,51.6016754700031,53373.62228280001 2025-07-28,09:35:30.000,209,10978652,13005,0,1753695329,13014.90149104999,51.651019379998615,53373.60132144001 2025-07-28,09:35:31.000,209,10978558,12965,0,1753695330,13014.90822736,51.62987199000054,53373.61529568 2025-07-28,09:35:32.000,209,10978593,12645,0,1753695331,13014.88128211999,51.6369211199999,53373.57337296001 2025-07-28,09:35:33.000,209,10978562,12765,0,1753695332,13014.86107318999,51.62987199000054,53373.580360080006 2025-07-28,09:35:34.000,209,10978642,12605,0,1753695333,13014.854336879995,51.66511764000461,53373.61529568 2025-07-28,09:35:35.000,209,10978593,12965,0,1753695334,13014.78023746999,51.67216677000397,53373.56638584 2025-07-28,09:35:36.000,209,10978593,13125,0,1753695335,13014.76676485,51.700363290001405,53373.61529568 2025-07-28,09:35:37.000,209,10978662,12885,0,1753695336,13014.733083299994,51.66511764000461,53373.580360080006 2025-07-28,09:35:38.000,209,10978657,12605,0,1753695337,13014.685929129999,51.693314160002046,53373.5873472 2025-07-28,09:35:39.000,209,10978629,12765,0,1753695338,13014.685929129999,51.707412420000765,53373.55241160001 2025-07-28,09:35:40.000,209,10978586,12605,0,1753695339,13014.69940174999,51.693314160002046,53373.5873472 2025-07-28,09:35:41.000,209,10978602,13125,0,1753695340,13014.665720199999,51.700363290001405,53373.57337296001 2025-07-28,09:35:42.000,209,10978612,12965,0,1753695341,13014.672456509994,51.707412420000765,53373.62228280001 2025-07-28,09:35:43.000,209,10978584,12765,0,1753695342,13014.652247579994,51.742658070004836,53373.57337296001 2025-07-28,09:35:44.000,209,10978577,12845,0,1753695343,13014.645511269999,51.78495285000099,53373.57337296001 2025-07-28,09:35:45.000,209,10978597,13005,0,1753695344,13014.611829719994,51.79905110999971,53373.5873472 2025-07-28,09:35:46.000,209,10978582,12885,0,1753695345,13014.584884479998,51.79200198000035,53373.56638584 2025-07-28,09:35:47.000,209,10978608,12925,0,1753695346,13014.618566029989,51.80610023999907,53373.59433432 2025-07-28,09:35:48.000,209,10978569,12845,0,1753695347,13014.605093409999,51.81314936999843,53373.59433432 2025-07-28,09:35:49.000,209,10978583,12645,0,1753695348,13014.611829719994,51.84134589000314,53373.60132144001 2025-07-28,09:35:50.000,209,10978566,12845,0,1753695349,13014.571411859994,51.85544415000186,53373.52446312 2025-07-28,09:35:51.000,209,10978600,12965,0,1753695350,13014.652247579994,51.90478806000465,53373.5873472 2025-07-28,09:35:52.000,209,10978628,13005,0,1753695351,13014.598357099989,51.91183719000401,53373.55241160001 2025-07-28,09:35:53.000,209,10978614,12965,0,1753695352,13014.578148169989,51.932984580002085,53373.55241160001 2025-07-28,09:35:54.000,209,10978616,12885,0,1753695353,13014.638774959989,51.940033710001444,53373.580360080006 2025-07-28,09:35:55.000,209,10978567,12885,0,1753695354,13014.557939239989,51.9470828400008,53373.559398720005 2025-07-28,09:35:56.000,209,10978561,12605,0,1753695355,13014.557939239989,51.96118109999952,53373.559398720005 2025-07-28,09:35:57.000,209,10978610,12765,0,1753695356,13014.537730309989,51.99642675000359,53373.56638584 2025-07-28,09:35:58.000,209,10978586,12725,0,1753695357,13014.504048759998,51.96823022999888,53373.53145024001 2025-07-28,09:35:59.000,209,10978601,12765,0,1753695358,13014.490576139993,52.01757414000167,53373.53145024001 2025-07-28,09:36:00.000,209,10978573,12965,0,1753695359,13014.504048759998,52.03167240000039,53373.53843736 2025-07-28,09:36:01.000,209,10978595,12805,0,1753695360,13014.497312449988,52.04577065999911,53373.517476 2025-07-28,09:36:02.000,209,10978620,12925,0,1753695361,13014.490576139993,52.059868919997825,53373.55241160001 2025-07-28,09:36:03.000,209,10978588,12965,0,1753695362,13014.490576139993,52.12331108999933,53373.510488880005 2025-07-28,09:36:04.000,209,10978592,12885,0,1753695363,13014.497312449988,52.151507610004046,53373.49651464 2025-07-28,09:36:05.000,209,10978625,12925,0,1753695364,13014.477103519988,52.12331108999933,53373.48254040001 2025-07-28,09:36:06.000,209,10978543,12925,0,1753695365,13014.510785069993,52.17265500000212,53373.53145024001 2025-07-28,09:36:07.000,209,10978636,12805,0,1753695366,13014.530993999993,52.20085151999956,53373.517476 2025-07-28,09:36:08.000,209,10978560,12445,0,1753695367,13014.571411859994,52.1938023900002,53373.52446312 2025-07-28,09:36:09.000,209,10978599,12605,0,1753695368,13014.591620789994,52.22199891000491,53373.55241160001 2025-07-28,09:36:10.000,209,10978616,12885,0,1753695369,13014.557939239989,52.22199891000491,53373.55241160001 2025-07-28,09:36:11.000,209,10978612,12925,0,1753695370,13014.605093409999,52.27839194999979,53373.53843736 2025-07-28,09:36:12.000,209,10978593,12965,0,1753695371,13014.611829719994,52.3065884700045,53373.559398720005 2025-07-28,09:36:13.000,209,10978578,12965,0,1753695372,13014.632038649994,52.334784990001936,53373.53145024001 2025-07-28,09:36:14.000,209,10978559,12965,0,1753695373,13014.692665439994,52.32068673000322,53373.580360080006 2025-07-28,09:36:15.000,209,10978588,12685,0,1753695374,13014.69940174999,52.36298150999937,53373.608308560004 2025-07-28,09:36:16.000,209,10978573,12685,0,1753695375,13014.712874369994,52.37707976999809,53373.52446312 2025-07-28,09:36:17.000,209,10978576,12725,0,1753695376,13014.76676485,52.384128900004725,53373.57337296001 2025-07-28,09:36:18.000,209,10978606,12685,0,1753695377,13014.73981960999,52.4052762900028,53373.56638584 2025-07-28,09:36:19.000,209,10978590,12965,0,1753695378,13014.793710089994,52.391178030004085,53373.608308560004 2025-07-28,09:36:20.000,209,10978589,12845,0,1753695379,13014.80718271,52.41937455000152,53373.559398720005 2025-07-28,09:36:21.000,209,10978599,12605,0,1753695380,13014.84760057,52.45462019999832,53373.62228280001 2025-07-28,09:36:22.000,209,10978623,12885,0,1753695381,13014.84760057,52.4405219399996,53373.608308560004 2025-07-28,09:36:23.000,209,10978639,12925,0,1753695382,13014.82739164,52.46871846000431,53373.59433432 2025-07-28,09:36:24.000,209,10978614,12885,0,1753695383,13014.88801843,52.44757106999896,53373.559398720005 2025-07-28,09:36:25.000,209,10978590,12965,0,1753695384,13014.8678095,52.43347281000024,53373.57337296001 2025-07-28,09:36:26.000,209,10978598,13045,0,1753695385,13014.90149104999,52.48986585000239,53373.608308560004 2025-07-28,09:36:27.000,209,10978585,12685,0,1753695386,13014.96211783999,52.511013240000466,53373.65023128001 2025-07-28,09:36:28.000,209,10978615,12725,0,1753695387,13014.96885415,52.511013240000466,53373.59433432 2025-07-28,09:36:29.000,209,10978637,12925,0,1753695388,13014.98232676999,52.511013240000466,53373.60132144001 2025-07-28,09:36:30.000,209,10978628,13005,0,1753695389,13015.04295355999,52.5392097599979,53373.61529568 2025-07-28,09:36:31.000,209,10978575,12805,0,1753695390,13015.02948094,52.567406280002615,53373.6572184 2025-07-28,09:36:32.000,209,10978590,12725,0,1753695391,13015.09010773,52.59560280000005,53373.67119264001 2025-07-28,09:36:33.000,209,10978595,12725,0,1753695392,13015.076635109996,52.60265192999941,53373.62228280001 2025-07-28,09:36:34.000,209,10978585,12885,0,1753695393,13015.11031666,52.60970105999877,53373.692154 2025-07-28,09:36:35.000,209,10978591,12965,0,1753695394,13015.12378927999,52.623799320004764,53373.64324416 2025-07-28,09:36:36.000,209,10978572,12845,0,1753695395,13015.164207139991,52.64494671000284,53373.692154 2025-07-28,09:36:37.000,209,10978622,12925,0,1753695396,13015.15073452,52.63084845000412,53373.68516688 2025-07-28,09:36:38.000,209,10978609,12605,0,1753695397,13015.157470829996,52.63789758000348,53373.68516688 2025-07-28,09:36:39.000,209,10978620,12925,0,1753695398,13015.211361310001,52.65904497000156,53373.74106384001 2025-07-28,09:36:40.000,209,10978627,12725,0,1753695399,13015.265251789991,52.687241489998996,53373.74805096001 2025-07-28,09:36:41.000,209,10978575,12725,0,1753695400,13015.265251789991,52.72953627000243,53373.75503808 2025-07-28,09:36:42.000,209,10978603,12925,0,1753695401,13015.285460719992,52.736585400001786,53373.74805096001 2025-07-28,09:36:43.000,209,10978599,12525,0,1753695402,13015.298933339996,52.76478191999922,53373.73407672 2025-07-28,09:36:44.000,209,10978611,12885,0,1753695403,13015.298933339996,52.77183104999858,53373.7620252 2025-07-28,09:36:45.000,209,10978625,12885,0,1753695404,13015.319142269997,52.80707670000265,53373.775999440004 2025-07-28,09:36:46.000,209,10978583,12725,0,1753695405,13015.312405960001,52.83527322000009,53373.7620252 2025-07-28,09:36:47.000,209,10978626,13045,0,1753695406,13015.366296439992,52.84937147999881,53373.76901232001 2025-07-28,09:36:48.000,209,10978616,12845,0,1753695407,13015.332614890001,52.8634697400048,53373.80394792 2025-07-28,09:36:49.000,209,10978657,12965,0,1753695408,13015.359560129997,52.87051887000416,53373.894780480005 2025-07-28,09:36:50.000,209,10978605,12765,0,1753695409,13015.379769059997,52.91281365000032,53373.83888352001 2025-07-28,09:36:51.000,209,10978594,13005,0,1753695410,13015.386505369992,52.94805930000439,53373.81792216001 2025-07-28,09:36:52.000,209,10978620,12685,0,1753695411,13015.406714299992,52.933961039998394,53373.82490928 2025-07-28,09:36:53.000,209,10978566,12605,0,1753695412,13015.433659540002,52.933961039998394,53373.86683200001 2025-07-28,09:36:54.000,209,10978578,12685,0,1753695413,13015.467341089992,52.926911909999035,53373.87381912 2025-07-28,09:36:55.000,209,10978607,12765,0,1753695414,13015.406714299992,52.95510843000375,53373.88779336001 2025-07-28,09:36:56.000,209,10978592,12685,0,1753695415,13015.447132159992,52.96215756000311,53373.87381912 2025-07-28,09:36:57.000,209,10978609,12885,0,1753695416,13015.440395849997,52.96215756000311,53373.90875472001 2025-07-28,09:36:58.000,209,10978583,12765,0,1753695417,13015.480813709997,53.025599730004615,53373.91574184001 2025-07-28,09:36:59.000,209,10978617,12805,0,1753695418,13015.501022639997,53.03969799000333,53373.90875472001 2025-07-28,09:37:00.000,209,10978594,12765,0,1753695419,13015.501022639997,53.06789451000077,53373.92971608 2025-07-28,09:37:01.000,209,10978620,12685,0,1753695420,13015.474077400002,53.08199276999949,53373.92272896 2025-07-28,09:37:02.000,209,10978605,12685,0,1753695421,13015.453868470002,53.1101892900042,53373.92272896 2025-07-28,09:37:03.000,209,10978583,13005,0,1753695422,13015.460604779997,53.1101892900042,53373.95067744 2025-07-28,09:37:04.000,209,10978604,12885,0,1753695423,13015.507758949992,53.159533199999714,53373.93670320001 2025-07-28,09:37:05.000,209,10978580,12805,0,1753695424,13015.460604779997,53.159533199999714,53373.95766456001 2025-07-28,09:37:06.000,209,10978626,12925,0,1753695425,13015.507758949992,53.17363145999843,53373.99958728 2025-07-28,09:37:07.000,209,10978598,12765,0,1753695426,13015.534704190002,53.18068058999779,53373.97862592 2025-07-28,09:37:08.000,209,10978596,12765,0,1753695427,13015.507758949992,53.21592624000186,53373.95766456001 2025-07-28,09:37:09.000,209,10978677,12605,0,1753695428,13015.548176809993,53.201827980003145,53373.93670320001 2025-07-28,09:37:10.000,209,10978615,12685,0,1753695429,13015.561649429997,53.25117188999866,53373.99958728 2025-07-28,09:37:11.000,209,10978623,12885,0,1753695430,13015.521231569997,53.25822101999802,53374.02054864 2025-07-28,09:37:12.000,209,10978643,12965,0,1753695431,13015.548176809993,53.25822101999802,53373.99958728 2025-07-28,09:37:13.000,209,10978581,12765,0,1753695432,13015.521231569997,53.29346667000209,53374.00657440001 2025-07-28,09:37:14.000,209,10978587,12605,0,1753695433,13015.554913120002,53.31461406000017,53374.062471360005 2025-07-28,09:37:15.000,209,10978596,13005,0,1753695434,13015.554913120002,53.34281058000488,53374.07644560001 2025-07-28,09:37:16.000,209,10978595,12725,0,1753695435,13015.554913120002,53.41330187999847,53374.04849712 2025-07-28,09:37:17.000,209,10978588,12805,0,1753695436,13015.595330980002,53.385105360001035,53374.04151 2025-07-28,09:37:18.000,209,10978593,12685,0,1753695437,13015.575122050002,53.42035100999783,53374.062471360005 2025-07-28,09:37:19.000,209,10978588,12765,0,1753695438,13015.575122050002,53.42035100999783,53374.06945848 2025-07-28,09:37:20.000,209,10978606,12925,0,1753695439,13015.622276219998,53.44854753000254,53374.12535544001 2025-07-28,09:37:21.000,209,10978592,12805,0,1753695440,13015.608803599993,53.46264579000126,53374.181252400005 2025-07-28,09:37:22.000,209,10978637,12885,0,1753695441,13015.602067289998,53.49789143999806,53374.132342560006 2025-07-28,09:37:23.000,209,10978603,12765,0,1753695442,13015.595330980002,53.4908423099987,53374.16727816 2025-07-28,09:37:24.000,209,10978607,12605,0,1753695443,13015.622276219998,53.554284480000206,53374.13932968 2025-07-28,09:37:25.000,209,10978601,12645,0,1753695444,13015.622276219998,53.59657926000364,53374.16029104 2025-07-28,09:37:26.000,209,10978598,12565,0,1753695445,13015.622276219998,53.58248099999764,53374.181252400005 2025-07-28,09:37:27.000,209,10978582,12805,0,1753695446,13015.635748840003,53.62477578000107,53374.19522664 2025-07-28,09:37:28.000,209,10978577,12805,0,1753695447,13015.649221459993,53.66002142999787,53374.17426528001 2025-07-28,09:37:29.000,209,10978656,12805,0,1753695448,13015.669430389993,53.7023162100013,53374.18823952 2025-07-28,09:37:30.000,209,10978605,12605,0,1753695449,13015.615539910003,53.75166012000409,53374.20221376001 2025-07-28,09:37:31.000,209,10978572,12765,0,1753695450,13015.622276219998,53.737561859998095,53374.20221376001 2025-07-28,09:37:32.000,209,10978557,12885,0,1753695451,13015.629012529993,53.786905770000885,53374.20221376001 2025-07-28,09:37:33.000,209,10978589,12645,0,1753695452,13015.655957769988,53.8010040299996,53374.20920088 2025-07-28,09:37:34.000,209,10978577,12605,0,1753695453,13015.676166699988,53.76575838000281,53374.22317512001 2025-07-28,09:37:35.000,209,10978613,12965,0,1753695454,13015.649221459993,53.82215141999768,53374.20920088 2025-07-28,09:37:36.000,209,10978640,13085,0,1753695455,13015.608803599993,53.793954900000244,53374.24413648001 2025-07-28,09:37:37.000,209,10978641,12765,0,1753695456,13015.676166699988,53.81510228999832,53374.230162240005 2025-07-28,09:37:38.000,209,10978623,12685,0,1753695457,13015.629012529993,53.836249680003675,53374.216188 2025-07-28,09:37:39.000,209,10978580,12805,0,1753695458,13015.602067289998,53.836249680003675,53374.23714936 2025-07-28,09:37:40.000,209,10978589,13005,0,1753695459,13015.595330980002,53.82215141999768,53374.20221376001 2025-07-28,09:37:41.000,209,10978553,12725,0,1753695460,13015.595330980002,53.86444620000111,53374.25811072 2025-07-28,09:37:42.000,209,10978601,13085,0,1753695461,13015.602067289998,53.87149533000047,53374.25112360001 2025-07-28,09:37:43.000,209,10978609,12645,0,1753695462,13015.615539910003,53.9137901100039,53374.26509784 2025-07-28,09:37:44.000,209,10978653,12685,0,1753695463,13015.595330980002,53.89969184999791,53374.300033440006 2025-07-28,09:37:45.000,209,10978608,12925,0,1753695464,13015.581858359998,53.88559358999919,53374.34195616001 2025-07-28,09:37:46.000,209,10978658,12845,0,1753695465,13015.575122050002,53.89969184999791,53374.32798192 2025-07-28,09:37:47.000,209,10978581,12645,0,1753695466,13015.588594669993,53.9137901100039,53374.31400768 2025-07-28,09:37:48.000,209,10978543,12965,0,1753695467,13015.595330980002,53.94198663000134,53374.31400768 2025-07-28,09:37:49.000,209,10978555,12725,0,1753695468,13015.554913120002,53.93493750000198,53374.300033440006 2025-07-28,09:37:50.000,209,10978624,12725,0,1753695469,13015.568385739993,53.963134019999416,53374.348943280005 2025-07-28,09:37:51.000,209,10978650,12845,0,1753695470,13015.568385739993,53.99837967000349,53374.32798192 2025-07-28,09:37:52.000,209,10978551,13045,0,1753695471,13015.568385739993,53.99837967000349,53374.31400768 2025-07-28,09:37:53.000,209,10978633,12845,0,1753695472,13015.561649429997,53.99133054000413,53374.37689176 2025-07-28,09:37:54.000,209,10978560,12685,0,1753695473,13015.615539910003,54.03362532000028,53374.30702056 2025-07-28,09:37:55.000,209,10978559,12765,0,1753695474,13015.581858359998,53.98428141000477,53374.33496904 2025-07-28,09:37:56.000,209,10978599,12645,0,1753695475,13015.602067289998,54.06182183999772,53374.300033440006 2025-07-28,09:37:57.000,209,10978600,12805,0,1753695476,13015.595330980002,54.05477270999836,53374.348943280005 2025-07-28,09:37:58.000,209,10978576,12805,0,1753695477,13015.655957769988,54.075920100003714,53374.39086600001 2025-07-28,09:37:59.000,209,10978610,12885,0,1753695478,13015.608803599993,54.06182183999772,53374.36291752 2025-07-28,09:38:00.000,209,10978585,12765,0,1753695479,13015.602067289998,54.068870970004355,53374.3559304 2025-07-28,09:38:01.000,209,10978647,12805,0,1753695480,13015.615539910003,54.03362532000028,53374.41881448001 2025-07-28,09:38:02.000,209,10978612,12965,0,1753695481,13015.655957769988,54.068870970004355,53374.45375008 2025-07-28,09:38:03.000,209,10978591,13085,0,1753695482,13015.682903009998,54.06182183999772,53374.43278872 2025-07-28,09:38:04.000,209,10978570,13085,0,1753695483,13015.682903009998,54.075920100003714,53374.47471144 2025-07-28,09:38:05.000,209,10978618,12885,0,1753695484,13015.696375629988,54.075920100003714,53374.41182736001 2025-07-28,09:38:06.000,209,10978615,12765,0,1753695485,13015.703111939998,54.06182183999772,53374.50265992 2025-07-28,09:38:07.000,209,10978624,12885,0,1753695486,13015.723320869998,54.08296923000307,53374.41881448001 2025-07-28,09:38:08.000,209,10978587,13005,0,1753695487,13015.703111939998,54.06182183999772,53374.4956728 2025-07-28,09:38:09.000,209,10978613,12765,0,1753695488,13015.757002419989,54.06182183999772,53374.48868568001 2025-07-28,09:38:10.000,209,10978583,12845,0,1753695489,13015.750266109993,54.03362532000028,53374.4258016 2025-07-28,09:38:11.000,209,10978648,12605,0,1753695490,13015.730057179993,54.075920100003714,53374.50265992 2025-07-28,09:38:12.000,209,10978568,12645,0,1753695491,13015.743529799998,54.06182183999772,53374.48868568001 2025-07-28,09:38:13.000,209,10978560,12765,0,1753695492,13015.750266109993,54.06182183999772,53374.4956728 2025-07-28,09:38:14.000,209,10978606,12925,0,1753695493,13015.743529799998,54.075920100003714,53374.54458264 2025-07-28,09:38:15.000,209,10978604,12805,0,1753695494,13015.743529799998,54.10411662000115,53374.50964704001 2025-07-28,09:38:16.000,209,10978608,13045,0,1753695495,13015.743529799998,54.11116575000051,53374.52362128 2025-07-28,09:38:17.000,209,10978589,12965,0,1753695496,13015.763738729998,54.13231313999859,53374.52362128 2025-07-28,09:38:18.000,209,10978622,12885,0,1753695497,13015.770475039993,54.11821487999987,53374.5306084 2025-07-28,09:38:19.000,209,10978626,12965,0,1753695498,13015.770475039993,54.12526400999923,53374.5306084 2025-07-28,09:38:20.000,209,10978640,12965,0,1753695499,13015.757002419989,54.1605096600033,53374.516634160005 2025-07-28,09:38:21.000,209,10978579,12845,0,1753695500,13015.763738729998,54.11116575000051,53374.5306084 2025-07-28,09:38:22.000,209,10978581,12725,0,1753695501,13015.757002419989,54.16755879000266,53374.57951824001 2025-07-28,09:38:23.000,209,10978574,12965,0,1753695502,13015.757002419989,54.11821487999987,53374.50964704001 2025-07-28,09:38:24.000,209,10978620,12605,0,1753695503,13015.763738729998,54.13231313999859,53374.52362128 2025-07-28,09:38:25.000,209,10978574,12885,0,1753695504,13015.757002419989,54.15346053000394,53374.55855688001 2025-07-28,09:38:26.000,209,10978603,13045,0,1753695505,13015.783947659998,54.16755879000266,53374.53759552001 2025-07-28,09:38:27.000,209,10978578,12685,0,1753695506,13015.783947659998,54.15346053000394,53374.57253112 2025-07-28,09:38:28.000,209,10978583,12965,0,1753695507,13015.804156589998,54.17460792000202,53374.55855688001 2025-07-28,09:38:29.000,209,10978648,12685,0,1753695508,13015.804156589998,54.15346053000394,53374.55855688001 2025-07-28,09:38:30.000,209,10978532,12645,0,1753695509,13015.844574449999,54.18165705000138,53374.57253112 2025-07-28,09:38:31.000,209,10978613,12925,0,1753695510,13015.837838139989,54.16755879000266,53374.57951824001 2025-07-28,09:38:32.000,209,10978628,13165,0,1753695511,13015.851310759994,54.202804439999454,53374.59349248 2025-07-28,09:38:33.000,209,10978579,13045,0,1753695512,13015.891728619994,54.16755879000266,53374.635415200006 2025-07-28,09:38:34.000,209,10978563,12965,0,1753695513,13015.878255999989,54.16755879000266,53374.64938944 2025-07-28,09:38:35.000,209,10978574,13085,0,1753695514,13015.911937549994,54.17460792000202,53374.64240232 2025-07-28,09:38:36.000,209,10978586,12925,0,1753695515,13015.89846492999,54.188706180000736,53374.66336368 2025-07-28,09:38:37.000,209,10978595,12765,0,1753695516,13015.89846492999,54.16755879000266,53374.62144096 2025-07-28,09:38:38.000,209,10978612,12765,0,1753695517,13015.858047069989,54.188706180000736,53374.58650536001 2025-07-28,09:38:39.000,209,10978575,12885,0,1753695518,13015.925410169999,54.18165705000138,53374.62144096 2025-07-28,09:38:40.000,209,10978550,12885,0,1753695519,13015.89846492999,54.16755879000266,53374.635415200006 2025-07-28,09:38:41.000,209,10978574,12765,0,1753695520,13015.932146479994,54.17460792000202,53374.66336368 2025-07-28,09:38:42.000,209,10978571,12925,0,1753695521,13015.905201239999,54.195755310000095,53374.67733792001 2025-07-28,09:38:43.000,209,10978595,12805,0,1753695522,13015.89846492999,54.22395183000481,53374.67733792001 2025-07-28,09:38:44.000,209,10978593,12645,0,1753695523,13015.911937549994,54.18165705000138,53374.71926064 2025-07-28,09:38:45.000,209,10978545,12645,0,1753695524,13015.891728619994,54.188706180000736,53374.684325040005 2025-07-28,09:38:46.000,209,10978569,12445,0,1753695525,13015.89846492999,54.16755879000266,53374.62842808001 2025-07-28,09:38:47.000,209,10978609,12645,0,1753695526,13015.891728619994,54.195755310000095,53374.64240232 2025-07-28,09:38:48.000,209,10978602,13005,0,1753695527,13015.871519689994,54.17460792000202,53374.67733792001 2025-07-28,09:38:49.000,209,10978635,12965,0,1753695528,13015.878255999989,54.188706180000736,53374.71926064 2025-07-28,09:38:50.000,209,10978574,12645,0,1753695529,13015.884992309999,54.20985356999881,53374.6703508 2025-07-28,09:38:51.000,209,10978585,12965,0,1753695530,13015.864783379999,54.188706180000736,53374.64240232 2025-07-28,09:38:52.000,209,10978603,12845,0,1753695531,13015.891728619994,54.1605096600033,53374.72624776001 2025-07-28,09:38:53.000,209,10978557,12765,0,1753695532,13015.871519689994,54.139362269997946,53374.76817048 2025-07-28,09:38:54.000,209,10978556,12645,0,1753695533,13015.844574449999,54.139362269997946,53374.70528640001 2025-07-28,09:38:55.000,209,10978599,12965,0,1753695534,13015.837838139989,54.12526400999923,53374.74720912001 2025-07-28,09:38:56.000,209,10978559,12845,0,1753695535,13015.817629209989,54.139362269997946,53374.77515760001 2025-07-28,09:38:57.000,209,10978573,12925,0,1753695536,13015.844574449999,54.17460792000202,53374.74720912001 2025-07-28,09:38:58.000,209,10978573,12805,0,1753695537,13015.831101829994,54.18165705000138,53374.75419624001 2025-07-28,09:38:59.000,209,10978627,12805,0,1753695538,13015.804156589998,54.1605096600033,53374.75419624001 2025-07-28,09:39:00.000,209,10978544,12885,0,1753695539,13015.790683969994,54.139362269997946,53374.76817048 2025-07-28,09:39:01.000,209,10978563,12965,0,1753695540,13015.763738729998,54.17460792000202,53374.733234880005 2025-07-28,09:39:02.000,209,10978637,12725,0,1753695541,13015.757002419989,54.16755879000266,53374.77515760001 2025-07-28,09:39:03.000,209,10978626,12885,0,1753695542,13015.743529799998,54.15346053000394,53374.76118336 2025-07-28,09:39:04.000,209,10978636,12965,0,1753695543,13015.777211349989,54.1605096600033,53374.72624776001 2025-07-28,09:39:05.000,209,10978598,12965,0,1753695544,13015.736793489988,54.16755879000266,53374.78913184 2025-07-28,09:39:06.000,209,10978626,12725,0,1753695545,13015.682903009998,54.17460792000202,53374.76118336 2025-07-28,09:39:07.000,209,10978612,12645,0,1753695546,13015.703111939998,54.17460792000202,53374.76817048 2025-07-28,09:39:08.000,209,10978627,12765,0,1753695547,13015.716584559988,54.15346053000394,53374.83804168 2025-07-28,09:39:09.000,209,10978577,12765,0,1753695548,13015.730057179993,54.18165705000138,53374.8100932 2025-07-28,09:39:10.000,209,10978598,12645,0,1753695549,13015.696375629988,54.1605096600033,53374.84502880001 2025-07-28,09:39:11.000,209,10978636,13365,0,1753695550,13015.669430389993,54.139362269997946,53374.81708032 2025-07-28,09:39:12.000,209,10978632,12725,0,1753695551,13015.662694079998,54.12526400999923,53374.8100932 2025-07-28,09:39:13.000,209,10978568,12965,0,1753695552,13015.662694079998,54.11821487999987,53374.81708032 2025-07-28,09:39:14.000,209,10978580,12765,0,1753695553,13015.649221459993,54.1605096600033,53374.82406744001 2025-07-28,09:39:15.000,209,10978570,12925,0,1753695554,13015.622276219998,54.15346053000394,53374.83105456 2025-07-28,09:39:16.000,209,10978605,12605,0,1753695555,13015.635748840003,54.188706180000736,53374.8100932 2025-07-28,09:39:17.000,209,10978567,12885,0,1753695556,13015.602067289998,54.18165705000138,53374.83105456 2025-07-28,09:39:18.000,209,10978594,12765,0,1753695557,13015.581858359998,54.12526400999923,53374.84502880001 2025-07-28,09:39:19.000,209,10978602,12725,0,1753695558,13015.575122050002,54.188706180000736,53374.83804168 2025-07-28,09:39:20.000,209,10978579,12565,0,1753695559,13015.575122050002,54.202804439999454,53374.803106080006 2025-07-28,09:39:21.000,209,10978614,12965,0,1753695560,13015.588594669993,54.202804439999454,53374.83804168 2025-07-28,09:39:22.000,209,10978591,12685,0,1753695561,13015.602067289998,54.188706180000736,53374.83105456 2025-07-28,09:39:23.000,209,10978585,12885,0,1753695562,13015.581858359998,54.1605096600033,53374.83105456 2025-07-28,09:39:24.000,209,10978598,13005,0,1753695563,13015.588594669993,54.13231313999859,53374.83105456 2025-07-28,09:39:25.000,209,10978617,12925,0,1753695564,13015.568385739993,54.14641140000458,53374.85900304 2025-07-28,09:39:26.000,209,10978600,13125,0,1753695565,13015.507758949992,54.16755879000266,53374.8799644 2025-07-28,09:39:27.000,209,10978585,12845,0,1753695566,13015.541440499997,54.1605096600033,53374.86599016 2025-07-28,09:39:28.000,209,10978634,12845,0,1753695567,13015.514495260002,54.16755879000266,53374.83105456 2025-07-28,09:39:29.000,209,10978652,13165,0,1753695568,13015.487550019992,54.188706180000736,53374.85900304 2025-07-28,09:39:30.000,209,10978626,12885,0,1753695569,13015.541440499997,54.1605096600033,53374.85900304 2025-07-28,09:39:31.000,209,10978605,12765,0,1753695570,13015.474077400002,54.195755310000095,53374.84502880001 2025-07-28,09:39:32.000,209,10978583,13045,0,1753695571,13015.467341089992,54.188706180000736,53374.852015920005 2025-07-28,09:39:33.000,209,10978607,13005,0,1753695572,13015.474077400002,54.18165705000138,53374.87297728001 2025-07-28,09:39:34.000,209,10978637,12965,0,1753695573,13015.440395849997,54.202804439999454,53374.89393864001 2025-07-28,09:39:35.000,209,10978617,12765,0,1753695574,13015.420186919997,54.195755310000095,53374.8799644 2025-07-28,09:39:36.000,209,10978590,12845,0,1753695575,13015.440395849997,54.20985356999881,53374.8799644 2025-07-28,09:39:37.000,209,10978627,12565,0,1753695576,13015.393241680002,54.22395183000481,53374.88695152 2025-07-28,09:39:38.000,209,10978627,12685,0,1753695577,13015.399977989997,54.252148350002244,53374.90791288 2025-07-28,09:39:39.000,209,10978619,12965,0,1753695578,13015.386505369992,54.252148350002244,53374.87297728001 2025-07-28,09:39:40.000,209,10978651,12925,0,1753695579,13015.420186919997,54.23100096000417,53374.91490000001 2025-07-28,09:39:41.000,209,10978557,12965,0,1753695580,13015.379769059997,54.2591974800016,53374.91490000001 2025-07-28,09:39:42.000,209,10978601,12765,0,1753695581,13015.399977989997,54.238050090003526,53374.92887424 2025-07-28,09:39:43.000,209,10978587,12925,0,1753695582,13015.366296439992,54.245099220002885,53374.88695152 2025-07-28,09:39:44.000,209,10978607,12885,0,1753695583,13015.399977989997,54.2591974800016,53374.88695152 2025-07-28,09:39:45.000,209,10978648,12725,0,1753695584,13015.386505369992,54.23100096000417,53374.90791288 2025-07-28,09:39:46.000,209,10978570,12685,0,1753695585,13015.447132159992,54.23100096000417,53374.91490000001 2025-07-28,09:39:47.000,209,10978580,12765,0,1753695586,13015.426923229992,54.238050090003526,53374.88695152 2025-07-28,09:39:48.000,209,10978590,12765,0,1753695587,13015.433659540002,54.23100096000417,53374.95682272 2025-07-28,09:39:49.000,209,10978560,12805,0,1753695588,13015.467341089992,54.21690269999817,53374.900925760005 2025-07-28,09:39:50.000,209,10978591,12605,0,1753695589,13015.480813709997,54.26624661000096,53374.900925760005 2025-07-28,09:39:51.000,209,10978596,12965,0,1753695590,13015.474077400002,54.245099220002885,53374.89393864001 2025-07-28,09:39:52.000,209,10978579,13125,0,1753695591,13015.460604779997,54.23100096000417,53374.95682272 2025-07-28,09:39:53.000,209,10978627,12925,0,1753695592,13015.534704190002,54.202804439999454,53374.95682272 2025-07-28,09:39:54.000,209,10978579,12645,0,1753695593,13015.480813709997,54.195755310000095,53374.92887424 2025-07-28,09:39:55.000,209,10978589,12845,0,1753695594,13015.534704190002,54.238050090003526,53374.92188712001 2025-07-28,09:39:56.000,209,10978587,12685,0,1753695595,13015.534704190002,54.20985356999881,53374.96380984001 2025-07-28,09:39:57.000,209,10978584,12965,0,1753695596,13015.568385739993,54.20985356999881,53375.00573256 2025-07-28,09:39:58.000,209,10978552,12765,0,1753695597,13015.568385739993,54.22395183000481,53375.02669392 2025-07-28,09:39:59.000,209,10978622,12965,0,1753695598,13015.548176809993,54.188706180000736,53375.0546424 2025-07-28,09:40:00.000,209,10978561,12885,0,1753695599,13015.602067289998,54.202804439999454,53375.00573256 2025-07-28,09:40:01.000,209,10978566,12885,0,1753695600,13015.608803599993,54.21690269999817,53375.04765528 2025-07-28,09:40:02.000,209,10978592,13045,0,1753695601,13015.608803599993,54.17460792000202,53375.07560376 2025-07-28,09:40:03.000,209,10978629,12805,0,1753695602,13015.588594669993,54.17460792000202,53375.04765528 2025-07-28,09:40:04.000,209,10978633,12805,0,1753695603,13015.575122050002,54.15346053000394,53375.06162952001 2025-07-28,09:40:05.000,209,10978620,12765,0,1753695604,13015.588594669993,54.16755879000266,53375.08957800001 2025-07-28,09:40:06.000,209,10978586,12685,0,1753695605,13015.595330980002,54.14641140000458,53375.03368104 2025-07-28,09:40:07.000,209,10978584,12765,0,1753695606,13015.622276219998,54.15346053000394,53375.068616640005 2025-07-28,09:40:08.000,209,10978608,12725,0,1753695607,13015.615539910003,54.14641140000458,53375.08957800001 2025-07-28,09:40:09.000,209,10978584,13005,0,1753695608,13015.662694079998,54.16755879000266,53375.0546424 2025-07-28,09:40:10.000,209,10978620,12885,0,1753695609,13015.662694079998,54.1605096600033,53375.0546424 2025-07-28,09:40:11.000,209,10978555,12885,0,1753695610,13015.696375629988,54.15346053000394,53375.08957800001 2025-07-28,09:40:12.000,209,10978641,12725,0,1753695611,13015.642485149998,54.13231313999859,53375.08259088001 2025-07-28,09:40:13.000,209,10978577,12765,0,1753695612,13015.682903009998,54.10411662000115,53375.07560376 2025-07-28,09:40:14.000,209,10978571,12845,0,1753695613,13015.716584559988,54.075920100003714,53375.068616640005 2025-07-28,09:40:15.000,209,10978606,12885,0,1753695614,13015.703111939998,54.09706749000179,53375.08957800001 2025-07-28,09:40:16.000,209,10978594,12965,0,1753695615,13015.689639319993,54.075920100003714,53375.117526480004 2025-07-28,09:40:17.000,209,10978565,12765,0,1753695616,13015.689639319993,54.06182183999772,53375.1245136 2025-07-28,09:40:18.000,209,10978600,12805,0,1753695617,13015.709848249993,54.047723579999,53375.16643632 2025-07-28,09:40:19.000,209,10978599,12885,0,1753695618,13015.689639319993,54.068870970004355,53375.08957800001 2025-07-28,09:40:20.000,209,10978591,12965,0,1753695619,13015.649221459993,54.026576190000924,53375.08259088001 2025-07-28,09:40:21.000,209,10978584,12765,0,1753695620,13015.649221459993,54.04067444999964,53375.09656512 2025-07-28,09:40:22.000,209,10978588,12805,0,1753695621,13015.649221459993,54.005428800002846,53375.138487840006 2025-07-28,09:40:23.000,209,10978610,13125,0,1753695622,13015.696375629988,53.99837967000349,53375.16643632 2025-07-28,09:40:24.000,209,10978573,12925,0,1753695623,13015.649221459993,53.970183149998775,53375.15944920001 2025-07-28,09:40:25.000,209,10978586,12925,0,1753695624,13015.649221459993,53.9490357600007,53375.15944920001 2025-07-28,09:40:26.000,209,10978629,12845,0,1753695625,13015.662694079998,53.9490357600007,53375.117526480004 2025-07-28,09:40:27.000,209,10978629,12805,0,1753695626,13015.649221459993,53.95608489000006,53375.14547496 2025-07-28,09:40:28.000,209,10978597,12845,0,1753695627,13015.642485149998,53.92788837000262,53375.187397680005 2025-07-28,09:40:29.000,209,10978574,12685,0,1753695628,13015.615539910003,53.93493750000198,53375.15944920001 2025-07-28,09:40:30.000,209,10978591,12845,0,1753695629,13015.629012529993,53.9490357600007,53375.20137192 2025-07-28,09:40:31.000,209,10978574,12925,0,1753695630,13015.655957769988,53.90674098000454,53375.1943848 2025-07-28,09:40:32.000,209,10978578,12765,0,1753695631,13015.622276219998,53.93493750000198,53375.16643632 2025-07-28,09:40:33.000,209,10978579,12925,0,1753695632,13015.622276219998,53.93493750000198,53375.138487840006 2025-07-28,09:40:34.000,209,10978574,12645,0,1753695633,13015.655957769988,53.92083924000326,53375.18041056001 2025-07-28,09:40:35.000,209,10978582,12685,0,1753695634,13015.662694079998,53.88559358999919,53375.16643632 2025-07-28,09:40:36.000,209,10978585,12805,0,1753695635,13015.669430389993,53.9137901100039,53375.18041056001 2025-07-28,09:40:37.000,209,10978604,13085,0,1753695636,13015.655957769988,53.92083924000326,53375.18041056001 2025-07-28,09:40:38.000,209,10978600,12845,0,1753695637,13015.635748840003,53.90674098000454,53375.17342344 2025-07-28,09:40:39.000,209,10978565,12925,0,1753695638,13015.635748840003,53.94198663000134,53375.1943848 2025-07-28,09:40:40.000,209,10978590,12765,0,1753695639,13015.635748840003,53.92788837000262,53375.22233328 2025-07-28,09:40:41.000,209,10978569,12885,0,1753695640,13015.635748840003,53.89264271999855,53375.236307520005 2025-07-28,09:40:42.000,209,10978606,13045,0,1753695641,13015.629012529993,53.93493750000198,53375.27124312 2025-07-28,09:40:43.000,209,10978644,12925,0,1753695642,13015.608803599993,53.93493750000198,53375.27124312 2025-07-28,09:40:44.000,209,10978567,12725,0,1753695643,13015.581858359998,53.9137901100039,53375.20137192 2025-07-28,09:40:45.000,209,10978598,12685,0,1753695644,13015.581858359998,53.92788837000262,53375.22932040001 2025-07-28,09:40:46.000,209,10978555,12725,0,1753695645,13015.561649429997,53.87149533000047,53375.264256 2025-07-28,09:40:47.000,209,10978641,12725,0,1753695646,13015.581858359998,53.88559358999919,53375.21534616 2025-07-28,09:40:48.000,209,10978581,12645,0,1753695647,13015.561649429997,53.86444620000111,53375.22233328 2025-07-28,09:40:49.000,209,10978641,12925,0,1753695648,13015.554913120002,53.86444620000111,53375.264256 2025-07-28,09:40:50.000,209,10978585,12805,0,1753695649,13015.548176809993,53.85739707000175,53375.264256 2025-07-28,09:40:51.000,209,10978592,12765,0,1753695650,13015.575122050002,53.85034794000239,53375.31316584 2025-07-28,09:40:52.000,209,10978587,12645,0,1753695651,13015.561649429997,53.85034794000239,53375.22932040001 2025-07-28,09:40:53.000,209,10978566,12845,0,1753695652,13015.588594669993,53.81510228999832,53375.22932040001 2025-07-28,09:40:54.000,209,10978586,13125,0,1753695653,13015.581858359998,53.81510228999832,53375.27124312 2025-07-28,09:40:55.000,209,10978638,13005,0,1753695654,13015.541440499997,53.81510228999832,53375.264256 2025-07-28,09:40:56.000,209,10978599,12805,0,1753695655,13015.575122050002,53.786905770000885,53375.264256 2025-07-28,09:40:57.000,209,10978616,12925,0,1753695656,13015.581858359998,53.779856640001526,53375.285217360004 2025-07-28,09:40:58.000,209,10978618,12685,0,1753695657,13015.581858359998,53.77280751000217,53375.32714008001 2025-07-28,09:40:59.000,209,10978589,12725,0,1753695658,13015.635748840003,53.793954900000244,53375.34810144001 2025-07-28,09:41:00.000,209,10978614,12725,0,1753695659,13015.655957769988,53.75166012000409,53375.32015296 2025-07-28,09:41:01.000,209,10978586,12645,0,1753695660,13015.642485149998,53.76575838000281,53375.32015296 2025-07-28,09:41:02.000,209,10978628,12805,0,1753695661,13015.642485149998,53.71641447000002,53375.34111432 2025-07-28,09:41:03.000,209,10978569,12685,0,1753695662,13015.655957769988,53.72346359999938,53375.32015296 2025-07-28,09:41:04.000,209,10978610,12765,0,1753695663,13015.635748840003,53.69526708000194,53375.3341272 2025-07-28,09:41:05.000,209,10978638,12765,0,1753695664,13015.635748840003,53.71641447000002,53375.285217360004 2025-07-28,09:41:06.000,209,10978602,12725,0,1753695665,13015.629012529993,53.70936534000066,53375.32714008001 2025-07-28,09:41:07.000,209,10978631,12965,0,1753695666,13015.622276219998,53.7023162100013,53375.3690628 2025-07-28,09:41:08.000,209,10978630,12605,0,1753695667,13015.662694079998,53.737561859998095,53375.31316584 2025-07-28,09:41:09.000,209,10978658,12725,0,1753695668,13015.676166699988,53.77280751000217,53375.306178720006 2025-07-28,09:41:10.000,209,10978623,12765,0,1753695669,13015.635748840003,53.730512729998736,53375.32015296 2025-07-28,09:41:11.000,209,10978610,12485,0,1753695670,13015.676166699988,53.737561859998095,53375.32714008001 2025-07-28,09:41:12.000,209,10978564,12845,0,1753695671,13015.676166699988,53.70936534000066,53375.29220448 2025-07-28,09:41:13.000,209,10978620,12925,0,1753695672,13015.676166699988,53.7023162100013,53375.29220448 2025-07-28,09:41:14.000,209,10978613,12685,0,1753695673,13015.655957769988,53.68116882000322,53375.31316584 2025-07-28,09:41:15.000,209,10978601,12925,0,1753695674,13015.669430389993,53.68821795000258,53375.34111432 2025-07-28,09:41:16.000,209,10978610,13045,0,1753695675,13015.655957769988,53.63887403999979,53375.34111432 2025-07-28,09:41:17.000,209,10978631,13245,0,1753695676,13015.629012529993,53.62477578000107,53375.3341272 2025-07-28,09:41:18.000,209,10978626,12965,0,1753695677,13015.649221459993,53.57543186999828,53375.36207568 2025-07-28,09:41:19.000,209,10978579,12765,0,1753695678,13015.629012529993,53.57543186999828,53375.34810144001 2025-07-28,09:41:20.000,209,10978616,12925,0,1753695679,13015.635748840003,53.53313709000213,53375.3690628 2025-07-28,09:41:21.000,209,10978561,12805,0,1753695680,13015.602067289998,53.561333609999565,53375.34810144001 2025-07-28,09:41:22.000,209,10978624,13205,0,1753695681,13015.608803599993,53.51198970000405,53375.39002416 2025-07-28,09:41:23.000,209,10978581,12805,0,1753695682,13015.608803599993,53.52608796000277,53375.3690628 2025-07-28,09:41:24.000,209,10978639,12805,0,1753695683,13015.561649429997,53.50494057000469,53375.355088560005 2025-07-28,09:41:25.000,209,10978620,12725,0,1753695684,13015.602067289998,53.47674404999998,53375.37604992001 2025-07-28,09:41:26.000,209,10978594,12925,0,1753695685,13015.575122050002,53.48379317999934,53375.37604992001 2025-07-28,09:41:27.000,209,10978632,13125,0,1753695686,13015.568385739993,53.46264579000126,53375.29919160001 2025-07-28,09:41:28.000,209,10978602,12845,0,1753695687,13015.554913120002,53.42035100999783,53375.36207568 2025-07-28,09:41:29.000,209,10978594,12685,0,1753695688,13015.541440499997,53.40625274999911,53375.3690628 2025-07-28,09:41:30.000,209,10978604,12805,0,1753695689,13015.527967879993,53.392154490000394,53375.3690628 2025-07-28,09:41:31.000,209,10978591,12965,0,1753695690,13015.514495260002,53.40625274999911,53375.34111432 2025-07-28,09:41:32.000,209,10978605,12925,0,1753695691,13015.501022639997,53.371007100002316,53375.31316584 2025-07-28,09:41:33.000,209,10978614,12965,0,1753695692,13015.507758949992,53.371007100002316,53375.34810144001 2025-07-28,09:41:34.000,209,10978639,12925,0,1753695693,13015.494286330002,53.3569088400036,53375.41797264001 2025-07-28,09:41:35.000,209,10978644,12725,0,1753695694,13015.420186919997,53.335761449998245,53375.355088560005 2025-07-28,09:41:36.000,209,10978608,12925,0,1753695695,13015.447132159992,53.30756493000081,53375.34810144001 2025-07-28,09:41:37.000,209,10978605,12765,0,1753695696,13015.453868470002,53.328712319998886,53375.355088560005 2025-07-28,09:41:38.000,209,10978618,12645,0,1753695697,13015.413450610002,53.321663189999526,53375.32714008001 2025-07-28,09:41:39.000,209,10978628,12965,0,1753695698,13015.406714299992,53.27231928000401,53375.34111432 2025-07-28,09:41:40.000,209,10978588,12645,0,1753695699,13015.426923229992,53.30756493000081,53375.36207568 2025-07-28,09:41:41.000,209,10978587,12765,0,1753695700,13015.379769059997,53.30051580000145,53375.36207568 2025-07-28,09:41:42.000,209,10978626,12885,0,1753695701,13015.393241680002,53.25117188999866,53375.34111432 2025-07-28,09:41:43.000,209,10978631,12605,0,1753695702,13015.379769059997,53.22297537000122,53375.32714008001 2025-07-28,09:41:44.000,209,10978616,12765,0,1753695703,13015.352823820002,53.21592624000186,53375.32714008001 2025-07-28,09:41:45.000,209,10978572,12605,0,1753695704,13015.346087509992,53.18068058999779,53375.32714008001 2025-07-28,09:41:46.000,209,10978607,12525,0,1753695705,13015.339351199997,53.16658232999907,53375.355088560005 2025-07-28,09:41:47.000,209,10978613,12645,0,1753695706,13015.339351199997,53.16658232999907,53375.36207568 2025-07-28,09:41:48.000,209,10978620,12805,0,1753695707,13015.319142269997,53.159533199999714,53375.34810144001 2025-07-28,09:41:49.000,209,10978651,12645,0,1753695708,13015.352823820002,53.12428755000292,53375.3690628 2025-07-28,09:41:50.000,209,10978647,12765,0,1753695709,13015.319142269997,53.11723842000356,53375.32015296 2025-07-28,09:41:51.000,209,10978609,12645,0,1753695710,13015.305669649992,53.10314016000484,53375.37604992001 2025-07-28,09:41:52.000,209,10978602,13085,0,1753695711,13015.325878579992,53.08904189999885,53375.306178720006 2025-07-28,09:41:53.000,209,10978655,12925,0,1753695712,13015.278724409996,53.08199276999949,53375.27124312 2025-07-28,09:41:54.000,209,10978602,12925,0,1753695713,13015.265251789991,53.05379625000205,53375.31316584 2025-07-28,09:41:55.000,209,10978628,12845,0,1753695714,13015.332614890001,53.04674712000269,53375.27124312 2025-07-28,09:41:56.000,209,10978571,12805,0,1753695715,13015.285460719992,53.00445233999926,53375.29919160001 2025-07-28,09:41:57.000,209,10978598,12725,0,1753695716,13015.292197030001,53.025599730004615,53375.31316584 2025-07-28,09:41:58.000,209,10978618,12965,0,1753695717,13015.278724409996,52.99035408000054,53375.27823024001 2025-07-28,09:41:59.000,209,10978614,12725,0,1753695718,13015.319142269997,52.99035408000054,53375.32015296 2025-07-28,09:42:00.000,209,10978598,13125,0,1753695719,13015.245042859991,52.94101016999775,53375.32015296 2025-07-28,09:42:01.000,209,10978601,12765,0,1753695720,13015.251779170001,52.976255820001825,53375.306178720006 2025-07-28,09:42:02.000,209,10978639,12845,0,1753695721,13015.271988100001,52.94101016999775,53375.32015296 2025-07-28,09:42:03.000,209,10978598,12765,0,1753695722,13015.271988100001,52.91281365000032,53375.32015296 2025-07-28,09:42:04.000,209,10978588,12965,0,1753695723,13015.245042859991,52.87756800000352,53375.264256 2025-07-28,09:42:05.000,209,10978621,12845,0,1753695724,13015.265251789991,52.87051887000416,53375.27823024001 2025-07-28,09:42:06.000,209,10978641,12965,0,1753695725,13015.245042859991,52.87051887000416,53375.285217360004 2025-07-28,09:42:07.000,209,10978625,12605,0,1753695726,13015.218097619996,52.82822409000073,53375.285217360004 2025-07-28,09:42:08.000,209,10978603,12725,0,1753695727,13015.238306549996,52.80707670000265,53375.25028176001 2025-07-28,09:42:09.000,209,10978583,12725,0,1753695728,13015.211361310001,52.785929310004576,53375.32714008001 2025-07-28,09:42:10.000,209,10978601,12965,0,1753695729,13015.211361310001,52.750683660000504,53375.27124312 2025-07-28,09:42:11.000,209,10978616,12645,0,1753695730,13015.211361310001,52.77183104999858,53375.25028176001 2025-07-28,09:42:12.000,209,10978606,12885,0,1753695731,13015.258515479996,52.743634530001145,53375.22932040001 2025-07-28,09:42:13.000,209,10978662,12805,0,1753695732,13015.231570240001,52.743634530001145,53375.22233328 2025-07-28,09:42:14.000,209,10978619,12725,0,1753695733,13015.245042859991,52.70838888000435,53375.25028176001 2025-07-28,09:42:15.000,209,10978614,12765,0,1753695734,13015.231570240001,52.687241489998996,53375.27823024001 2025-07-28,09:42:16.000,209,10978615,12605,0,1753695735,13015.218097619996,52.67314323000028,53375.27124312 2025-07-28,09:42:17.000,209,10978620,12845,0,1753695736,13015.211361310001,52.67314323000028,53375.22233328 2025-07-28,09:42:18.000,209,10978617,12805,0,1753695737,13015.17094345,52.701339749997715,53375.20137192 2025-07-28,09:42:19.000,209,10978599,12605,0,1753695738,13015.19115238,52.694290619998355,53375.24329464 2025-07-28,09:42:20.000,209,10978583,12645,0,1753695739,13015.204624999991,52.71543801000371,53375.187397680005 2025-07-28,09:42:21.000,209,10978576,12765,0,1753695740,13015.19115238,52.67314323000028,53375.1943848 2025-07-28,09:42:22.000,209,10978597,12805,0,1753695741,13015.204624999991,52.63789758000348,53375.27823024001 2025-07-28,09:42:23.000,209,10978599,12645,0,1753695742,13015.211361310001,52.60970105999877,53375.20137192 2025-07-28,09:42:24.000,209,10978566,13005,0,1753695743,13015.164207139991,52.63789758000348,53375.21534616 2025-07-28,09:42:25.000,209,10978583,13045,0,1753695744,13015.17094345,52.65904497000156,53375.22233328 2025-07-28,09:42:26.000,209,10978597,12805,0,1753695745,13015.157470829996,52.6519958400022,53375.25028176001 2025-07-28,09:42:27.000,209,10978554,12805,0,1753695746,13015.157470829996,52.67314323000028,53375.22932040001 2025-07-28,09:42:28.000,209,10978619,12925,0,1753695747,13015.13052559,52.6519958400022,53375.20137192 2025-07-28,09:42:29.000,209,10978576,12805,0,1753695748,13015.13052559,52.64494671000284,53375.25726888001 2025-07-28,09:42:30.000,209,10978565,13085,0,1753695749,13015.13052559,52.64494671000284,53375.22233328 2025-07-28,09:42:31.000,209,10978595,12685,0,1753695750,13015.117052969996,52.63084845000412,53375.24329464 2025-07-28,09:42:32.000,209,10978599,13005,0,1753695751,13015.12378927999,52.623799320004764,53375.236307520005 2025-07-28,09:42:33.000,209,10978582,12925,0,1753695752,13015.137261899996,52.623799320004764,53375.236307520005 2025-07-28,09:42:34.000,209,10978587,12885,0,1753695753,13015.08337141999,52.63084845000412,53375.20835904001 2025-07-28,09:42:35.000,209,10978603,12805,0,1753695754,13015.09010773,52.65904497000156,53375.25726888001 2025-07-28,09:42:36.000,209,10978590,12925,0,1753695755,13015.0698988,52.63789758000348,53375.187397680005 2025-07-28,09:42:37.000,209,10978604,12565,0,1753695756,13015.0698988,52.61675018999813,53375.20835904001 2025-07-28,09:42:38.000,209,10978624,12925,0,1753695757,13015.076635109996,52.63789758000348,53375.24329464 2025-07-28,09:42:39.000,209,10978617,12765,0,1753695758,13015.04968987,52.60970105999877,53375.25726888001 2025-07-28,09:42:40.000,209,10978596,12765,0,1753695759,13015.06316248999,52.63084845000412,53375.20835904001 2025-07-28,09:42:41.000,209,10978612,12725,0,1753695760,13015.056426179995,52.623799320004764,53375.264256 2025-07-28,09:42:42.000,209,10978619,12885,0,1753695761,13015.02274462999,52.68019235999964,53375.236307520005 2025-07-28,09:42:43.000,209,10978619,13045,0,1753695762,13015.00253569999,52.63789758000348,53375.22233328 2025-07-28,09:42:44.000,209,10978642,12645,0,1753695763,13014.96885415,52.65904497000156,53375.17342344 2025-07-28,09:42:45.000,209,10978587,12885,0,1753695764,13014.96211783999,52.687241489998996,53375.22233328 2025-07-28,09:42:46.000,209,10978599,12685,0,1753695765,13014.975590459995,52.66609410000092,53375.236307520005 2025-07-28,09:42:47.000,209,10978584,12765,0,1753695766,13014.955381529995,52.65904497000156,53375.1943848 2025-07-28,09:42:48.000,209,10978606,12845,0,1753695767,13014.92169997999,52.65904497000156,53375.22233328 2025-07-28,09:42:49.000,209,10978565,12685,0,1753695768,13014.935172599995,52.694290619998355,53375.20835904001 2025-07-28,09:42:50.000,209,10978573,12885,0,1753695769,13014.96211783999,52.6519958400022,53375.21534616 2025-07-28,09:42:51.000,209,10978608,12765,0,1753695770,13014.914963669995,52.64494671000284,53375.20835904001 2025-07-28,09:42:52.000,209,10978565,12765,0,1753695771,13014.92169997999,52.66609410000092,53375.14547496 2025-07-28,09:42:53.000,209,10978590,13125,0,1753695772,13014.90822736,52.687241489998996,53375.21534616 2025-07-28,09:42:54.000,209,10978637,13085,0,1753695773,13014.90149104999,52.65904497000156,53375.17342344 2025-07-28,09:42:55.000,209,10978619,12925,0,1753695774,13014.8678095,52.694290619998355,53375.1943848 2025-07-28,09:42:56.000,209,10978609,12725,0,1753695775,13014.88128211999,52.687241489998996,53375.1245136 2025-07-28,09:42:57.000,209,10978590,12725,0,1753695776,13014.894754739995,52.701339749997715,53375.17342344 2025-07-28,09:42:58.000,209,10978635,12845,0,1753695777,13014.8678095,52.67314323000028,53375.1245136 2025-07-28,09:42:59.000,209,10978612,12645,0,1753695778,13014.914963669995,52.70838888000435,53375.17342344 2025-07-28,09:43:00.000,209,10978568,12965,0,1753695779,13014.894754739995,52.68019235999964,53375.117526480004 2025-07-28,09:43:01.000,209,10978576,12565,0,1753695780,13014.90822736,52.65904497000156,53375.13150072001 2025-07-28,09:43:02.000,209,10978559,12965,0,1753695781,13014.88801843,52.687241489998996,53375.17342344 2025-07-28,09:43:03.000,209,10978587,12685,0,1753695782,13014.8678095,52.71543801000371,53375.14547496 2025-07-28,09:43:04.000,209,10978605,12965,0,1753695783,13014.86107318999,52.72248714000307,53375.15246208 2025-07-28,09:43:05.000,209,10978576,13125,0,1753695784,13014.84760057,52.701339749997715,53375.1943848 2025-07-28,09:43:06.000,209,10978596,12725,0,1753695785,13014.8678095,52.71543801000371,53375.15944920001 2025-07-28,09:43:07.000,209,10978598,12605,0,1753695786,13014.8678095,52.757732789999864,53375.1943848 2025-07-28,09:43:08.000,209,10978589,12965,0,1753695787,13014.88801843,52.72248714000307,53375.15944920001 2025-07-28,09:43:09.000,209,10978633,12685,0,1753695788,13014.874545809995,52.70838888000435,53375.18041056001 2025-07-28,09:43:10.000,209,10978589,12725,0,1753695789,13014.914963669995,52.71543801000371,53375.20835904001 2025-07-28,09:43:11.000,209,10978623,12645,0,1753695790,13014.90149104999,52.750683660000504,53375.20137192 2025-07-28,09:43:12.000,209,10978570,13005,0,1753695791,13014.854336879995,52.76478191999922,53375.1943848 2025-07-28,09:43:13.000,209,10978595,12885,0,1753695792,13014.84086425999,52.743634530001145,53375.22233328 2025-07-28,09:43:14.000,209,10978586,13085,0,1753695793,13014.854336879995,52.70838888000435,53375.15246208 2025-07-28,09:43:15.000,209,10978580,12885,0,1753695794,13014.813919019995,52.757732789999864,53375.187397680005 2025-07-28,09:43:16.000,209,10978565,12805,0,1753695795,13014.84086425999,52.750683660000504,53375.15944920001 2025-07-28,09:43:17.000,209,10978592,12605,0,1753695796,13014.813919019995,52.757732789999864,53375.14547496 2025-07-28,09:43:18.000,209,10978609,12725,0,1753695797,13014.793710089994,52.743634530001145,53375.13150072001 2025-07-28,09:43:19.000,209,10978604,12845,0,1753695798,13014.78697378,52.743634530001145,53375.17342344 2025-07-28,09:43:20.000,209,10978593,12725,0,1753695799,13014.73981960999,52.72248714000307,53375.16643632 2025-07-28,09:43:21.000,209,10978642,13045,0,1753695800,13014.726346989999,52.77888017999794,53375.20137192 2025-07-28,09:43:22.000,209,10978638,12925,0,1753695801,13014.67919281999,52.757732789999864,53375.16643632 2025-07-28,09:43:23.000,209,10978648,12845,0,1753695802,13014.726346989999,52.77183104999858,53375.20137192 2025-07-28,09:43:24.000,209,10978593,12885,0,1753695803,13014.69940174999,52.750683660000504,53375.18041056001 2025-07-28,09:43:25.000,209,10978589,12725,0,1753695804,13014.665720199999,52.77183104999858,53375.117526480004 2025-07-28,09:43:26.000,209,10978585,12605,0,1753695805,13014.672456509994,52.743634530001145,53375.15246208 2025-07-28,09:43:27.000,209,10978605,12725,0,1753695806,13014.665720199999,52.736585400001786,53375.15246208 2025-07-28,09:43:28.000,209,10978614,12845,0,1753695807,13014.645511269999,52.72953627000243,53375.1245136 2025-07-28,09:43:29.000,209,10978608,13045,0,1753695808,13014.632038649994,52.743634530001145,53375.138487840006 2025-07-28,09:43:30.000,209,10978570,12805,0,1753695809,13014.625302339999,52.71543801000371,53375.1245136 2025-07-28,09:43:31.000,209,10978611,13125,0,1753695810,13014.598357099989,52.71543801000371,53375.15944920001 2025-07-28,09:43:32.000,209,10978592,12965,0,1753695811,13014.571411859994,52.701339749997715,53375.138487840006 2025-07-28,09:43:33.000,209,10978630,12725,0,1753695812,13014.544466619998,52.72248714000307,53375.15944920001 2025-07-28,09:43:34.000,209,10978668,12685,0,1753695813,13014.504048759998,52.72953627000243,53375.13150072001 2025-07-28,09:43:35.000,209,10978625,13085,0,1753695814,13014.497312449988,52.67314323000028,53375.138487840006 2025-07-28,09:43:36.000,209,10978602,12965,0,1753695815,13014.490576139993,52.743634530001145,53375.15246208 2025-07-28,09:43:37.000,209,10978636,12885,0,1753695816,13014.470367209993,52.70838888000435,53375.09656512 2025-07-28,09:43:38.000,209,10978607,12765,0,1753695817,13014.429949349993,52.68019235999964,53375.11053936001 2025-07-28,09:43:39.000,209,10978582,12885,0,1753695818,13014.443421969998,52.694290619998355,53375.11053936001 2025-07-28,09:43:40.000,209,10978569,12725,0,1753695819,13014.403004109998,52.72248714000307,53375.07560376 2025-07-28,09:43:41.000,209,10978563,12805,0,1753695820,13014.389531489993,52.70838888000435,53375.09656512 2025-07-28,09:43:42.000,209,10978579,12805,0,1753695821,13014.423213039998,52.70838888000435,53375.11053936001 2025-07-28,09:43:43.000,209,10978597,12765,0,1753695822,13014.349113629993,52.68019235999964,53375.0546424 2025-07-28,09:43:44.000,209,10978599,12725,0,1753695823,13014.342377319997,52.66609410000092,53375.15944920001 2025-07-28,09:43:45.000,209,10978619,12685,0,1753695824,13014.322168389997,52.66609410000092,53375.11053936001 2025-07-28,09:43:46.000,209,10978593,12765,0,1753695825,13014.301959459997,52.6519958400022,53375.03368104 2025-07-28,09:43:47.000,209,10978612,12805,0,1753695826,13014.301959459997,52.68019235999964,53375.06162952001 2025-07-28,09:43:48.000,209,10978634,12805,0,1753695827,13014.248068979992,52.67314323000028,53375.07560376 2025-07-28,09:43:49.000,209,10978621,12845,0,1753695828,13014.241332669997,52.66609410000092,53375.0546424 2025-07-28,09:43:50.000,209,10978569,12765,0,1753695829,13014.234596360002,52.65904497000156,53375.068616640005 2025-07-28,09:43:51.000,209,10978616,12845,0,1753695830,13014.207651119992,52.65904497000156,53375.04765528 2025-07-28,09:43:52.000,209,10978599,12565,0,1753695831,13014.173969570002,52.68019235999964,53375.04066816001 2025-07-28,09:43:53.000,209,10978562,12805,0,1753695832,13014.194178500002,52.694290619998355,53375.08957800001 2025-07-28,09:43:54.000,209,10978593,12765,0,1753695833,13014.173969570002,52.70838888000435,53375.019706800005 2025-07-28,09:43:55.000,209,10978599,12925,0,1753695834,13014.113342780001,52.701339749997715,53375.00573256 2025-07-28,09:43:56.000,209,10978619,12805,0,1753695835,13014.120079089997,52.736585400001786,53375.02669392 2025-07-28,09:43:57.000,209,10978601,12845,0,1753695836,13014.133551710001,52.701339749997715,53375.019706800005 2025-07-28,09:43:58.000,209,10978601,12765,0,1753695837,13014.133551710001,52.743634530001145,53374.96380984001 2025-07-28,09:43:59.000,209,10978612,12765,0,1753695838,13014.072924920001,52.701339749997715,53374.970796960006 2025-07-28,09:44:00.000,209,10978574,13125,0,1753695839,13014.045979679991,52.76478191999922,53375.00573256 2025-07-28,09:44:01.000,209,10978611,12645,0,1753695840,13014.019034439996,52.77888017999794,53374.99175832001 2025-07-28,09:44:02.000,209,10978626,12925,0,1753695841,13013.998825509996,52.77183104999858,53374.9847712 2025-07-28,09:44:03.000,209,10978608,12725,0,1753695842,13013.992089200001,52.77183104999858,53374.97778408 2025-07-28,09:44:04.000,209,10978665,12765,0,1753695843,13013.992089200001,52.800027570003294,53374.92887424 2025-07-28,09:44:05.000,209,10978606,13005,0,1753695844,13013.978616579996,52.82822409000073,53374.94284848001 2025-07-28,09:44:06.000,209,10978649,12805,0,1753695845,13013.917989789996,52.800027570003294,53374.90791288 2025-07-28,09:44:07.000,209,10978611,13005,0,1753695846,13013.90451716999,52.792978440003935,53374.900925760005 2025-07-28,09:44:08.000,209,10978660,12805,0,1753695847,13013.88430823999,52.80707670000265,53374.949835600004 2025-07-28,09:44:09.000,209,10978579,12645,0,1753695848,13013.87083562,52.800027570003294,53374.92188712001 2025-07-28,09:44:10.000,209,10978627,12845,0,1753695849,13013.84389037999,52.87756800000352,53374.91490000001 2025-07-28,09:44:11.000,209,10978569,13285,0,1753695850,13013.837154069995,52.84232234999945,53374.88695152 2025-07-28,09:44:12.000,209,10978636,12645,0,1753695851,13013.80347251999,52.85642060999817,53374.92887424 2025-07-28,09:44:13.000,209,10978624,12765,0,1753695852,13013.776527279995,52.89166626000224,53374.93586136 2025-07-28,09:44:14.000,209,10978604,12765,0,1753695853,13013.78326358999,52.89166626000224,53374.89393864001 2025-07-28,09:44:15.000,209,10978594,13325,0,1753695854,13013.70916418,52.88461713000288,53374.852015920005 2025-07-28,09:44:16.000,209,10978587,12965,0,1753695855,13013.695691559995,52.88461713000288,53374.85900304 2025-07-28,09:44:17.000,209,10978568,13125,0,1753695856,13013.66874632,52.94805930000439,53374.86599016 2025-07-28,09:44:18.000,209,10978606,12765,0,1753695857,13013.66201000999,52.976255820001825,53374.84502880001 2025-07-28,09:44:19.000,209,10978582,12885,0,1753695858,13013.68221893999,52.933961039998394,53374.852015920005 2025-07-28,09:44:20.000,209,10978592,12845,0,1753695859,13013.655273699995,52.983304950001184,53374.87297728001 2025-07-28,09:44:21.000,209,10978598,12565,0,1753695860,13013.62159214999,53.01150146999862,53374.82406744001 2025-07-28,09:44:22.000,209,10978620,13045,0,1753695861,13013.64180107999,53.032648860003974,53374.84502880001 2025-07-28,09:44:23.000,209,10978600,12805,0,1753695862,13013.655273699995,53.032648860003974,53374.84502880001 2025-07-28,09:44:24.000,209,10978613,12725,0,1753695863,13013.60138321999,53.05379625000205,53374.8100932 2025-07-28,09:44:25.000,209,10978598,12725,0,1753695864,13013.62159214999,53.032648860003974,53374.8100932 2025-07-28,09:44:26.000,209,10978576,12925,0,1753695865,13013.68221893999,53.06084538000141,53374.803106080006 2025-07-28,09:44:27.000,209,10978619,12805,0,1753695866,13013.66201000999,53.06789451000077,53374.782144720004 2025-07-28,09:44:28.000,209,10978623,12725,0,1753695867,13013.66201000999,53.08904189999885,53374.76817048 2025-07-28,09:44:29.000,209,10978618,12925,0,1753695868,13013.635064769995,53.08199276999949,53374.79611896001 2025-07-28,09:44:30.000,209,10978627,12605,0,1753695869,13013.655273699995,53.1101892900042,53374.81708032 2025-07-28,09:44:31.000,209,10978645,12565,0,1753695870,13013.68221893999,53.11723842000356,53374.803106080006 2025-07-28,09:44:32.000,209,10978588,12765,0,1753695871,13013.675482629995,53.152484070000355,53374.782144720004 2025-07-28,09:44:33.000,209,10978588,12685,0,1753695872,13013.70916418,53.16658232999907,53374.85900304 2025-07-28,09:44:34.000,209,10978609,12965,0,1753695873,13013.70916418,53.18772972000443,53374.75419624001 2025-07-28,09:44:35.000,209,10978586,12765,0,1753695874,13013.736109419995,53.16658232999907,53374.78913184 2025-07-28,09:44:36.000,209,10978624,12925,0,1753695875,13013.776527279995,53.201827980003145,53374.78913184 2025-07-28,09:44:37.000,209,10978602,12845,0,1753695876,13013.74284572999,53.18772972000443,53374.740222 2025-07-28,09:44:38.000,209,10978638,12805,0,1753695877,13013.736109419995,53.18068058999779,53374.79611896001 2025-07-28,09:44:39.000,209,10978620,12925,0,1753695878,13013.74958204,53.208877110002504,53374.803106080006 2025-07-28,09:44:40.000,209,10978614,12925,0,1753695879,13013.76979097,53.22297537000122,53374.76817048 2025-07-28,09:44:41.000,209,10978582,12965,0,1753695880,13013.776527279995,53.27231928000401,53374.76118336 2025-07-28,09:44:42.000,209,10978592,12925,0,1753695881,13013.76305465999,53.25117188999866,53374.803106080006 2025-07-28,09:44:43.000,209,10978606,12965,0,1753695882,13013.78326358999,53.25117188999866,53374.77515760001 2025-07-28,09:44:44.000,209,10978589,12805,0,1753695883,13013.76305465999,53.27231928000401,53374.74720912001 2025-07-28,09:44:45.000,209,10978611,12685,0,1753695884,13013.776527279995,53.27936841000337,53374.76118336 2025-07-28,09:44:46.000,209,10978594,12525,0,1753695885,13013.76305465999,53.27231928000401,53374.75419624001 2025-07-28,09:44:47.000,209,10978604,12365,0,1753695886,13013.74958204,53.27231928000401,53374.81708032 2025-07-28,09:44:48.000,209,10978609,12845,0,1753695887,13013.796736209995,53.31461406000017,53374.79611896001 2025-07-28,09:44:49.000,209,10978571,13205,0,1753695888,13013.76979097,53.335761449998245,53374.803106080006 2025-07-28,09:44:50.000,209,10978639,12965,0,1753695889,13013.796736209995,53.29346667000209,53374.83804168 2025-07-28,09:44:51.000,209,10978588,12925,0,1753695890,13013.796736209995,53.328712319998886,53374.803106080006 2025-07-28,09:44:52.000,209,10978597,12885,0,1753695891,13013.796736209995,53.34281058000488,53374.8100932 2025-07-28,09:44:53.000,209,10978589,12845,0,1753695892,13013.81020883,53.371007100002316,53374.79611896001 2025-07-28,09:44:54.000,209,10978600,12605,0,1753695893,13013.83041776,53.36395797000296,53374.81708032 2025-07-28,09:44:55.000,209,10978584,12725,0,1753695894,13013.80347251999,53.378056230001675,53374.81708032 2025-07-28,09:44:56.000,209,10978579,12805,0,1753695895,13013.796736209995,53.385105360001035,53374.79611896001 2025-07-28,09:44:57.000,209,10978576,12565,0,1753695896,13013.776527279995,53.40625274999911,53374.77515760001 2025-07-28,09:44:58.000,209,10978598,12725,0,1753695897,13013.80347251999,53.40625274999911,53374.81708032 2025-07-28,09:44:59.000,209,10978613,13005,0,1753695898,13013.816945139995,53.41330187999847,53374.79611896001 2025-07-28,09:45:00.000,209,10978592,12845,0,1753695899,13013.86409930999,53.44854753000254,53374.82406744001 2025-07-28,09:45:01.000,209,10978566,12845,0,1753695900,13013.89104455,53.48379317999934,53374.8100932 2025-07-28,09:45:02.000,209,10978616,12925,0,1753695901,13013.89104455,53.4555966600019,53374.81708032 2025-07-28,09:45:03.000,209,10978593,12845,0,1753695902,13013.90451716999,53.49789143999806,53374.83105456 2025-07-28,09:45:04.000,209,10978597,12885,0,1753695903,13013.924726099991,53.52608796000277,53374.782144720004 2025-07-28,09:45:05.000,209,10978583,12965,0,1753695904,13013.938198719996,53.51903883000341,53374.83105456 2025-07-28,09:45:06.000,209,10978567,12805,0,1753695905,13013.985352889991,53.52608796000277,53374.803106080006 2025-07-28,09:45:07.000,209,10978615,12805,0,1753695906,13014.012298130001,53.52608796000277,53374.84502880001 2025-07-28,09:45:08.000,209,10978565,12805,0,1753695907,13014.039243369996,53.51903883000341,53374.82406744001 2025-07-28,09:45:09.000,209,10978574,12685,0,1753695908,13014.059452299996,53.51198970000405,53374.86599016 2025-07-28,09:45:10.000,209,10978567,13005,0,1753695909,13014.079661229996,53.52608796000277,53374.782144720004 2025-07-28,09:45:11.000,209,10978548,13045,0,1753695910,13014.153760640002,53.54723535000085,53374.85900304 2025-07-28,09:45:12.000,209,10978605,12805,0,1753695911,13014.153760640002,53.57543186999828,53374.8799644 2025-07-28,09:45:13.000,209,10978600,12845,0,1753695912,13014.167233259992,53.561333609999565,53374.852015920005 2025-07-28,09:45:14.000,209,10978591,12925,0,1753695913,13014.173969570002,53.52608796000277,53374.87297728001 2025-07-28,09:45:15.000,209,10978575,12765,0,1753695914,13014.187442189992,53.52608796000277,53374.83804168 2025-07-28,09:45:16.000,209,10978575,13005,0,1753695915,13014.227860049992,53.52608796000277,53374.852015920005 2025-07-28,09:45:17.000,209,10978600,12805,0,1753695916,13014.214387430002,53.568382739998924,53374.8799644 2025-07-28,09:45:18.000,209,10978571,12605,0,1753695917,13014.221123739997,53.554284480000206,53374.88695152 2025-07-28,09:45:19.000,209,10978560,12925,0,1753695918,13014.254805290002,53.52608796000277,53374.92188712001 2025-07-28,09:45:20.000,209,10978654,12965,0,1753695919,13014.254805290002,53.53313709000213,53374.949835600004 2025-07-28,09:45:21.000,209,10978631,12765,0,1753695920,13014.308695769992,53.554284480000206,53374.94284848001 2025-07-28,09:45:22.000,209,10978588,12765,0,1753695921,13014.288486839992,53.603628390002996,53374.88695152 2025-07-28,09:45:23.000,209,10978579,12805,0,1753695922,13014.295223150002,53.58248099999764,53374.90791288 2025-07-28,09:45:24.000,209,10978577,12685,0,1753695923,13014.322168389997,53.58953013000428,53374.94284848001 2025-07-28,09:45:25.000,209,10978559,12965,0,1753695924,13014.349113629993,53.610677520002355,53374.94284848001 2025-07-28,09:45:26.000,209,10978631,12685,0,1753695925,13014.376058870002,53.58953013000428,53374.949835600004 2025-07-28,09:45:27.000,209,10978631,13165,0,1753695926,13014.389531489993,53.617726650001714,53374.9847712 2025-07-28,09:45:28.000,209,10978617,12645,0,1753695927,13014.396267800003,53.63182491000043,53374.9847712 2025-07-28,09:45:29.000,209,10978606,13005,0,1753695928,13014.389531489993,53.58953013000428,53374.97778408 2025-07-28,09:45:30.000,209,10978600,13045,0,1753695929,13014.416476730003,53.62477578000107,53375.03368104 2025-07-28,09:45:31.000,209,10978593,12805,0,1753695930,13014.416476730003,53.64592316999915,53375.06162952001 2025-07-28,09:45:32.000,209,10978642,12605,0,1753695931,13014.436685659988,53.64592316999915,53375.03368104 2025-07-28,09:45:33.000,209,10978617,12805,0,1753695932,13014.443421969998,53.68116882000322,53375.0546424 2025-07-28,09:45:34.000,209,10978606,13125,0,1753695933,13014.504048759998,53.69526708000194,53375.04765528 2025-07-28,09:45:35.000,209,10978567,12725,0,1753695934,13014.510785069993,53.68116882000322,53375.019706800005 2025-07-28,09:45:36.000,209,10978591,12565,0,1753695935,13014.551202929993,53.65297229999851,53375.068616640005 2025-07-28,09:45:37.000,209,10978592,12965,0,1753695936,13014.598357099989,53.70936534000066,53375.08957800001 2025-07-28,09:45:38.000,209,10978612,12805,0,1753695937,13014.584884479998,53.70936534000066,53375.068616640005 2025-07-28,09:45:39.000,209,10978614,12845,0,1753695938,13014.598357099989,53.7023162100013,53375.07560376 2025-07-28,09:45:40.000,209,10978577,12725,0,1753695939,13014.645511269999,53.69526708000194,53375.04765528 2025-07-28,09:45:41.000,209,10978573,12965,0,1753695940,13014.652247579994,53.72346359999938,53375.117526480004 2025-07-28,09:45:42.000,209,10978620,12685,0,1753695941,13014.658983889989,53.69526708000194,53375.138487840006 2025-07-28,09:45:43.000,209,10978613,12965,0,1753695942,13014.672456509994,53.69526708000194,53375.09656512 2025-07-28,09:45:44.000,209,10978603,12805,0,1753695943,13014.712874369994,53.68821795000258,53375.15246208 2025-07-28,09:45:45.000,209,10978633,12725,0,1753695944,13014.712874369994,53.68821795000258,53375.117526480004 2025-07-28,09:45:46.000,209,10978613,12805,0,1753695945,13014.712874369994,53.71641447000002,53375.14547496 2025-07-28,09:45:47.000,209,10978632,13085,0,1753695946,13014.76002853999,53.7023162100013,53375.15944920001 2025-07-28,09:45:48.000,209,10978627,12845,0,1753695947,13014.76002853999,53.72346359999938,53375.15246208 2025-07-28,09:45:49.000,209,10978655,12765,0,1753695948,13014.80718271,53.70936534000066,53375.1245136 2025-07-28,09:45:50.000,209,10978610,12885,0,1753695949,13014.82065532999,53.71641447000002,53375.17342344 2025-07-28,09:45:51.000,209,10978550,12765,0,1753695950,13014.82065532999,53.74461099000473,53375.18041056001 2025-07-28,09:45:52.000,209,10978608,12685,0,1753695951,13014.84086425999,53.74461099000473,53375.21534616 2025-07-28,09:45:53.000,209,10978595,12885,0,1753695952,13014.834127949995,53.76575838000281,53375.22932040001 2025-07-28,09:45:54.000,209,10978594,13005,0,1753695953,13014.834127949995,53.77280751000217,53375.236307520005 2025-07-28,09:45:55.000,209,10978644,12685,0,1753695954,13014.84086425999,53.779856640001526,53375.21534616 2025-07-28,09:45:56.000,209,10978584,12885,0,1753695955,13014.82739164,53.786905770000885,53375.24329464 2025-07-28,09:45:57.000,209,10978642,12685,0,1753695956,13014.84086425999,53.80805315999896,53375.27124312 2025-07-28,09:45:58.000,209,10978608,12685,0,1753695957,13014.854336879995,53.829200550004316,53375.27823024001 2025-07-28,09:45:59.000,209,10978650,12765,0,1753695958,13014.874545809995,53.786905770000885,53375.25726888001 2025-07-28,09:46:00.000,209,10978626,12725,0,1753695959,13014.84760057,53.80805315999896,53375.25726888001 2025-07-28,09:46:01.000,209,10978569,12845,0,1753695960,13014.84760057,53.88559358999919,53375.22932040001 2025-07-28,09:46:02.000,209,10978571,13005,0,1753695961,13014.84760057,53.85739707000175,53375.31316584 2025-07-28,09:46:03.000,209,10978588,12845,0,1753695962,13014.84760057,53.843298810003034,53375.264256 2025-07-28,09:46:04.000,209,10978655,13205,0,1753695963,13014.84760057,53.87854445999983,53375.27823024001 2025-07-28,09:46:05.000,209,10978646,12765,0,1753695964,13014.84760057,53.88559358999919,53375.22932040001 2025-07-28,09:46:06.000,209,10978571,12765,0,1753695965,13014.854336879995,53.89969184999791,53375.25028176001 2025-07-28,09:46:07.000,209,10978649,12765,0,1753695966,13014.854336879995,53.88559358999919,53375.285217360004 2025-07-28,09:46:08.000,209,10978585,12965,0,1753695967,13014.874545809995,53.89969184999791,53375.22932040001 2025-07-28,09:46:09.000,209,10978670,12765,0,1753695968,13014.854336879995,53.89969184999791,53375.306178720006 2025-07-28,09:46:10.000,209,10978628,12805,0,1753695969,13014.854336879995,53.92788837000262,53375.29220448 2025-07-28,09:46:11.000,209,10978628,12885,0,1753695970,13014.86107318999,53.94198663000134,53375.306178720006 2025-07-28,09:46:12.000,209,10978656,13165,0,1753695971,13014.854336879995,53.87149533000047,53375.32714008001 2025-07-28,09:46:13.000,209,10978612,12565,0,1753695972,13014.84086425999,53.95608489000006,53375.3341272 2025-07-28,09:46:14.000,209,10978601,12845,0,1753695973,13014.90822736,53.94198663000134,53375.34111432 2025-07-28,09:46:15.000,209,10978621,13125,0,1753695974,13014.874545809995,53.970183149998775,53375.36207568 2025-07-28,09:46:16.000,209,10978574,12925,0,1753695975,13014.80718271,53.99837967000349,53375.36207568 2025-07-28,09:46:17.000,209,10978637,12605,0,1753695976,13014.82739164,53.98428141000477,53375.403998400005 2025-07-28,09:46:18.000,209,10978612,12805,0,1753695977,13014.854336879995,54.012477930002206,53375.39002416 2025-07-28,09:46:19.000,209,10978630,13005,0,1753695978,13014.84760057,54.005428800002846,53375.37604992001 2025-07-28,09:46:20.000,209,10978644,13045,0,1753695979,13014.84086425999,54.026576190000924,53375.36207568 2025-07-28,09:46:21.000,209,10978606,12605,0,1753695980,13014.8678095,54.03362532000028,53375.37604992001 2025-07-28,09:46:22.000,209,10978598,12685,0,1753695981,13014.8678095,54.026576190000924,53375.36207568 2025-07-28,09:46:23.000,209,10978610,12805,0,1753695982,13014.86107318999,54.019527060001565,53375.34810144001 2025-07-28,09:46:24.000,209,10978567,12605,0,1753695983,13014.88128211999,54.06182183999772,53375.403998400005 2025-07-28,09:46:25.000,209,10978618,12925,0,1753695984,13014.86107318999,54.08296923000307,53375.36207568 2025-07-28,09:46:26.000,209,10978584,12965,0,1753695985,13014.88801843,54.06182183999772,53375.41098552 2025-07-28,09:46:27.000,209,10978605,13005,0,1753695986,13014.90149104999,54.09706749000179,53375.43194688 2025-07-28,09:46:28.000,209,10978640,12885,0,1753695987,13014.90149104999,54.09706749000179,53375.48784384 2025-07-28,09:46:29.000,209,10978590,12765,0,1753695988,13014.914963669995,54.11116575000051,53375.438934 2025-07-28,09:46:30.000,209,10978599,12925,0,1753695989,13014.94864522,54.10411662000115,53375.41098552 2025-07-28,09:46:31.000,209,10978658,12965,0,1753695990,13014.94864522,54.11821487999987,53375.48085672 2025-07-28,09:46:32.000,209,10978611,12845,0,1753695991,13014.98232676999,54.11821487999987,53375.473869600006 2025-07-28,09:46:33.000,209,10978632,12845,0,1753695992,13014.98906308,54.15346053000394,53375.522779440005 2025-07-28,09:46:34.000,209,10978638,12925,0,1753695993,13014.96885415,54.1605096600033,53375.50181808 2025-07-28,09:46:35.000,209,10978603,13085,0,1753695994,13014.98232676999,54.195755310000095,53375.49483096001 2025-07-28,09:46:36.000,209,10978576,12765,0,1753695995,13014.98232676999,54.1605096600033,53375.473869600006 2025-07-28,09:46:37.000,209,10978614,12925,0,1753695996,13014.96211783999,54.17460792000202,53375.54374080001 2025-07-28,09:46:38.000,209,10978639,12805,0,1753695997,13014.98906308,54.202804439999454,53375.48784384 2025-07-28,09:46:39.000,209,10978655,12765,0,1753695998,13014.98906308,54.188706180000736,53375.53675368 2025-07-28,09:46:40.000,209,10978599,12965,0,1753695999,13014.995799389995,54.20985356999881,53375.48784384 2025-07-28,09:46:41.000,209,10978598,13285,0,1753696000,13014.98906308,54.252148350002244,53375.5088052 2025-07-28,09:46:42.000,209,10978568,13045,0,1753696001,13015.036217249995,54.28739399999904,53375.54374080001 2025-07-28,09:46:43.000,209,10978620,12765,0,1753696002,13015.04295355999,54.26624661000096,53375.571689280005 2025-07-28,09:46:44.000,209,10978617,12925,0,1753696003,13015.06316248999,54.2591974800016,53375.56470216001 2025-07-28,09:46:45.000,209,10978589,12965,0,1753696004,13015.04295355999,54.27329574000032,53375.59963776 2025-07-28,09:46:46.000,209,10978559,12765,0,1753696005,13015.076635109996,54.26624661000096,53375.58566352001 2025-07-28,09:46:47.000,209,10978629,12805,0,1753696006,13015.04295355999,54.245099220002885,53375.5786764 2025-07-28,09:46:48.000,209,10978621,13005,0,1753696007,13015.06316248999,54.28034486999968,53375.54374080001 2025-07-28,09:46:49.000,209,10978630,12725,0,1753696008,13015.02948094,54.2944431299984,53375.56470216001 2025-07-28,09:46:50.000,209,10978574,13165,0,1753696009,13015.076635109996,54.32968878000247,53375.5786764 2025-07-28,09:46:51.000,209,10978621,12845,0,1753696010,13015.10358034999,54.31559052000375,53375.571689280005 2025-07-28,09:46:52.000,209,10978611,12805,0,1753696011,13015.09010773,54.35083617000055,53375.59963776 2025-07-28,09:46:53.000,209,10978582,12765,0,1753696012,13015.10358034999,54.371983559998625,53375.59265064001 2025-07-28,09:46:54.000,209,10978583,12805,0,1753696013,13015.096844039996,54.33673791000183,53375.571689280005 2025-07-28,09:46:55.000,209,10978605,12765,0,1753696014,13015.11031666,54.364934429999266,53375.58566352001 2025-07-28,09:46:56.000,209,10978578,12725,0,1753696015,13015.10358034999,54.364934429999266,53375.5786764 2025-07-28,09:46:57.000,209,10978608,12725,0,1753696016,13015.117052969996,54.379032689997985,53375.641560480006 2025-07-28,09:46:58.000,209,10978598,12885,0,1753696017,13015.11031666,54.371983559998625,53375.62758624 2025-07-28,09:46:59.000,209,10978599,12965,0,1753696018,13015.157470829996,54.371983559998625,53375.66252184001 2025-07-28,09:47:00.000,209,10978597,12805,0,1753696019,13015.137261899996,54.379032689997985,53375.61361200001 2025-07-28,09:47:01.000,209,10978634,12605,0,1753696020,13015.143998209991,54.379032689997985,53375.641560480006 2025-07-28,09:47:02.000,209,10978621,13005,0,1753696021,13015.12378927999,54.4072292100027,53375.620599120004 2025-07-28,09:47:03.000,209,10978629,12965,0,1753696022,13015.143998209991,54.39313095000398,53375.63457336001 2025-07-28,09:47:04.000,209,10978610,12805,0,1753696023,13015.177679759996,54.39313095000398,53375.65553472 2025-07-28,09:47:05.000,209,10978634,13005,0,1753696024,13015.137261899996,54.4072292100027,53375.5786764 2025-07-28,09:47:06.000,209,10978645,12605,0,1753696025,13015.143998209991,54.38608182000462,53375.620599120004 2025-07-28,09:47:07.000,209,10978563,12605,0,1753696026,13015.13052559,54.4072292100027,53375.63457336001 2025-07-28,09:47:08.000,209,10978615,12725,0,1753696027,13015.184416069991,54.414278340002056,53375.62758624 2025-07-28,09:47:09.000,209,10978582,12605,0,1753696028,13015.184416069991,54.4072292100027,53375.65553472 2025-07-28,09:47:10.000,209,10978561,12765,0,1753696029,13015.204624999991,54.40018008000334,53375.67649608 2025-07-28,09:47:11.000,209,10978591,12565,0,1753696030,13015.211361310001,54.40018008000334,53375.66950896 2025-07-28,09:47:12.000,209,10978591,13165,0,1753696031,13015.224833929991,54.4072292100027,53375.66950896 2025-07-28,09:47:13.000,209,10978566,12925,0,1753696032,13015.231570240001,54.40018008000334,53375.67649608 2025-07-28,09:47:14.000,209,10978602,12605,0,1753696033,13015.238306549996,54.38608182000462,53375.66252184001 2025-07-28,09:47:15.000,209,10978604,13125,0,1753696034,13015.271988100001,54.4072292100027,53375.641560480006 2025-07-28,09:47:16.000,209,10978595,12765,0,1753696035,13015.285460719992,54.39313095000398,53375.66252184001 2025-07-28,09:47:17.000,209,10978625,12765,0,1753696036,13015.265251789991,54.421327470001415,53375.690470320005 2025-07-28,09:47:18.000,209,10978566,12885,0,1753696037,13015.325878579992,54.40018008000334,53375.70444456 2025-07-28,09:47:19.000,209,10978591,12805,0,1753696038,13015.325878579992,54.414278340002056,53375.61361200001 2025-07-28,09:47:20.000,209,10978608,12805,0,1753696039,13015.332614890001,54.421327470001415,53375.7184188 2025-07-28,09:47:21.000,209,10978590,12685,0,1753696040,13015.359560129997,54.40018008000334,53375.72540592 2025-07-28,09:47:22.000,209,10978598,12965,0,1753696041,13015.366296439992,54.435425730000134,53375.72540592 2025-07-28,09:47:23.000,209,10978592,12805,0,1753696042,13015.366296439992,54.435425730000134,53375.72540592 2025-07-28,09:47:24.000,209,10978591,12765,0,1753696043,13015.359560129997,54.44952398999885,53375.739380160005 2025-07-28,09:47:25.000,209,10978562,12685,0,1753696044,13015.373032750002,54.44952398999885,53375.74636728 2025-07-28,09:47:26.000,209,10978601,12605,0,1753696045,13015.386505369992,54.44952398999885,53375.78130288001 2025-07-28,09:47:27.000,209,10978589,12805,0,1753696046,13015.420186919997,54.435425730000134,53375.7184188 2025-07-28,09:47:28.000,209,10978618,12965,0,1753696047,13015.426923229992,54.44952398999885,53375.76732864 2025-07-28,09:47:29.000,209,10978592,12685,0,1753696048,13015.447132159992,54.45657311999821,53375.79527712 2025-07-28,09:47:30.000,209,10978581,12725,0,1753696049,13015.460604779997,54.44247485999949,53375.74636728 2025-07-28,09:47:31.000,209,10978557,12765,0,1753696050,13015.406714299992,54.44952398999885,53375.76034152001 2025-07-28,09:47:32.000,209,10978604,12725,0,1753696051,13015.440395849997,54.44247485999949,53375.74636728 2025-07-28,09:47:33.000,209,10978607,12805,0,1753696052,13015.460604779997,54.45657311999821,53375.83021272001 2025-07-28,09:47:34.000,209,10978581,12605,0,1753696053,13015.447132159992,54.44247485999949,53375.788290000004 2025-07-28,09:47:35.000,209,10978604,12525,0,1753696054,13015.426923229992,54.44952398999885,53375.78130288001 2025-07-28,09:47:36.000,209,10978585,12645,0,1753696055,13015.460604779997,54.414278340002056,53375.788290000004 2025-07-28,09:47:37.000,209,10978579,12845,0,1753696056,13015.474077400002,54.4072292100027,53375.80226424001 2025-07-28,09:47:38.000,209,10978574,12765,0,1753696057,13015.467341089992,54.435425730000134,53375.8232256 2025-07-28,09:47:39.000,209,10978593,12965,0,1753696058,13015.453868470002,54.428376600000774,53375.80226424001 2025-07-28,09:47:40.000,209,10978580,13445,0,1753696059,13015.494286330002,54.421327470001415,53375.83719984 2025-07-28,09:47:41.000,209,10978607,12885,0,1753696060,13015.487550019992,54.428376600000774,53375.83719984 2025-07-28,09:47:42.000,209,10978596,13005,0,1753696061,13015.487550019992,54.421327470001415,53375.80226424001 2025-07-28,09:47:43.000,209,10978554,12685,0,1753696062,13015.494286330002,54.421327470001415,53375.85117408001 2025-07-28,09:47:44.000,209,10978570,12685,0,1753696063,13015.494286330002,54.435425730000134,53375.84418696 2025-07-28,09:47:45.000,209,10978606,12885,0,1753696064,13015.494286330002,54.4072292100027,53375.8232256 2025-07-28,09:47:46.000,209,10978614,12765,0,1753696065,13015.514495260002,54.435425730000134,53375.87213544 2025-07-28,09:47:47.000,209,10978587,12645,0,1753696066,13015.487550019992,54.44952398999885,53375.85117408001 2025-07-28,09:47:48.000,209,10978573,12925,0,1753696067,13015.501022639997,54.435425730000134,53375.87213544 2025-07-28,09:47:49.000,209,10978599,12685,0,1753696068,13015.494286330002,54.421327470001415,53375.83021272001 2025-07-28,09:47:50.000,209,10978566,13165,0,1753696069,13015.507758949992,54.40018008000334,53375.85117408001 2025-07-28,09:47:51.000,209,10978528,12725,0,1753696070,13015.487550019992,54.414278340002056,53375.83719984 2025-07-28,09:47:52.000,209,10978603,13085,0,1753696071,13015.501022639997,54.39313095000398,53375.86514832 2025-07-28,09:47:53.000,209,10978540,12805,0,1753696072,13015.467341089992,54.40018008000334,53375.86514832 2025-07-28,09:47:54.000,209,10978608,12925,0,1753696073,13015.514495260002,54.435425730000134,53375.90008392001 2025-07-28,09:47:55.000,209,10978569,12805,0,1753696074,13015.521231569997,54.44952398999885,53375.88610968 2025-07-28,09:47:56.000,209,10978581,12845,0,1753696075,13015.521231569997,54.45657311999821,53375.92104528001 2025-07-28,09:47:57.000,209,10978606,12965,0,1753696076,13015.527967879993,54.470671380004205,53375.87912256001 2025-07-28,09:47:58.000,209,10978586,12845,0,1753696077,13015.527967879993,54.45657311999821,53375.90008392001 2025-07-28,09:47:59.000,209,10978616,12805,0,1753696078,13015.554913120002,54.44952398999885,53375.8930968 2025-07-28,09:48:00.000,209,10978592,12765,0,1753696079,13015.575122050002,54.44952398999885,53375.88610968 2025-07-28,09:48:01.000,209,10978565,12965,0,1753696080,13015.588594669993,54.428376600000774,53375.92104528001 2025-07-28,09:48:02.000,209,10978604,13085,0,1753696081,13015.554913120002,54.44247485999949,53375.93501952 2025-07-28,09:48:03.000,209,10978614,12965,0,1753696082,13015.534704190002,54.44247485999949,53375.91405816 2025-07-28,09:48:04.000,209,10978625,13085,0,1753696083,13015.554913120002,54.421327470001415,53375.92104528001 2025-07-28,09:48:05.000,209,10978547,12805,0,1753696084,13015.561649429997,54.414278340002056,53375.88610968 2025-07-28,09:48:06.000,209,10978621,12845,0,1753696085,13015.548176809993,54.414278340002056,53375.92803240001 2025-07-28,09:48:07.000,209,10978577,12925,0,1753696086,13015.514495260002,54.38608182000462,53375.92104528001 2025-07-28,09:48:08.000,209,10978617,12605,0,1753696087,13015.527967879993,54.421327470001415,53375.907071040005 2025-07-28,09:48:09.000,209,10978627,13045,0,1753696088,13015.541440499997,54.39313095000398,53375.92104528001 2025-07-28,09:48:10.000,209,10978626,12925,0,1753696089,13015.534704190002,54.379032689997985,53375.92803240001 2025-07-28,09:48:11.000,209,10978616,12605,0,1753696090,13015.507758949992,54.421327470001415,53375.93501952 2025-07-28,09:48:12.000,209,10978624,12885,0,1753696091,13015.548176809993,54.428376600000774,53375.93501952 2025-07-28,09:48:13.000,209,10978602,13045,0,1753696092,13015.561649429997,54.428376600000774,53375.98392936 2025-07-28,09:48:14.000,209,10978626,12885,0,1753696093,13015.534704190002,54.4072292100027,53375.955980880004 2025-07-28,09:48:15.000,209,10978592,13005,0,1753696094,13015.521231569997,54.414278340002056,53375.94899376001 2025-07-28,09:48:16.000,209,10978615,12685,0,1753696095,13015.487550019992,54.414278340002056,53375.94899376001 2025-07-28,09:48:17.000,209,10978571,12685,0,1753696096,13015.480813709997,54.40018008000334,53375.907071040005 2025-07-28,09:48:18.000,209,10978594,12845,0,1753696097,13015.494286330002,54.414278340002056,53375.96995512001 2025-07-28,09:48:19.000,209,10978571,12765,0,1753696098,13015.507758949992,54.421327470001415,53375.96995512001 2025-07-28,09:48:20.000,209,10978598,12605,0,1753696099,13015.507758949992,54.428376600000774,53375.976942240006 2025-07-28,09:48:21.000,209,10978586,12605,0,1753696100,13015.501022639997,54.4072292100027,53375.99091648 2025-07-28,09:48:22.000,209,10978601,12765,0,1753696101,13015.501022639997,54.4072292100027,53376.01187784 2025-07-28,09:48:23.000,209,10978594,12805,0,1753696102,13015.487550019992,54.4072292100027,53375.98392936 2025-07-28,09:48:24.000,209,10978654,12765,0,1753696103,13015.514495260002,54.421327470001415,53375.962968 2025-07-28,09:48:25.000,209,10978627,12885,0,1753696104,13015.501022639997,54.421327470001415,53375.955980880004 2025-07-28,09:48:26.000,209,10978637,12765,0,1753696105,13015.487550019992,54.414278340002056,53376.01187784 2025-07-28,09:48:27.000,209,10978641,12765,0,1753696106,13015.521231569997,54.428376600000774,53376.01187784 2025-07-28,09:48:28.000,209,10978619,12645,0,1753696107,13015.521231569997,54.4072292100027,53376.00489072 2025-07-28,09:48:29.000,209,10978581,12605,0,1753696108,13015.501022639997,54.414278340002056,53376.00489072 2025-07-28,09:48:30.000,209,10978612,13125,0,1753696109,13015.507758949992,54.40018008000334,53376.00489072 2025-07-28,09:48:31.000,209,10978670,12725,0,1753696110,13015.501022639997,54.4072292100027,53376.00489072 2025-07-28,09:48:32.000,209,10978617,12805,0,1753696111,13015.494286330002,54.379032689997985,53376.01886496001 2025-07-28,09:48:33.000,209,10978616,12845,0,1753696112,13015.514495260002,54.379032689997985,53375.99790360001 2025-07-28,09:48:34.000,209,10978631,12805,0,1753696113,13015.507758949992,54.364934429999266,53376.00489072 2025-07-28,09:48:35.000,209,10978592,12765,0,1753696114,13015.514495260002,54.32968878000247,53375.94200664 2025-07-28,09:48:36.000,209,10978658,12605,0,1753696115,13015.527967879993,54.371983559998625,53376.01187784 2025-07-28,09:48:37.000,209,10978591,12965,0,1753696116,13015.501022639997,54.371983559998625,53375.976942240006 2025-07-28,09:48:38.000,209,10978641,12885,0,1753696117,13015.467341089992,54.34378704000119,53376.04681344001 2025-07-28,09:48:39.000,209,10978630,13005,0,1753696118,13015.440395849997,54.364934429999266,53375.976942240006 2025-07-28,09:48:40.000,209,10978594,13045,0,1753696119,13015.440395849997,54.35788529999991,53376.06777480001 2025-07-28,09:48:41.000,209,10978600,12685,0,1753696120,13015.433659540002,54.39313095000398,53375.99790360001 2025-07-28,09:48:42.000,209,10978659,12925,0,1753696121,13015.440395849997,54.364934429999266,53376.04681344001 2025-07-28,09:48:43.000,209,10978629,12725,0,1753696122,13015.447132159992,54.379032689997985,53375.94899376001 2025-07-28,09:48:44.000,209,10978588,13045,0,1753696123,13015.440395849997,54.39313095000398,53376.01886496001 2025-07-28,09:48:45.000,209,10978606,12765,0,1753696124,13015.420186919997,54.34378704000119,53375.962968 2025-07-28,09:48:46.000,209,10978643,12885,0,1753696125,13015.447132159992,54.38608182000462,53376.01886496001 2025-07-28,09:48:47.000,209,10978624,12645,0,1753696126,13015.399977989997,54.371983559998625,53376.00489072 2025-07-28,09:48:48.000,209,10978635,12525,0,1753696127,13015.386505369992,54.39313095000398,53375.962968 2025-07-28,09:48:49.000,209,10978628,12605,0,1753696128,13015.406714299992,54.35083617000055,53375.99091648 2025-07-28,09:48:50.000,209,10978623,13285,0,1753696129,13015.352823820002,54.379032689997985,53376.025852080005 2025-07-28,09:48:51.000,209,10978609,12965,0,1753696130,13015.366296439992,54.35788529999991,53376.01187784 2025-07-28,09:48:52.000,209,10978621,12725,0,1753696131,13015.325878579992,54.34378704000119,53376.01886496001 2025-07-28,09:48:53.000,209,10978558,12685,0,1753696132,13015.332614890001,54.38608182000462,53376.01886496001 2025-07-28,09:48:54.000,209,10978615,12885,0,1753696133,13015.319142269997,54.364934429999266,53375.99091648 2025-07-28,09:48:55.000,209,10978587,12765,0,1753696134,13015.325878579992,54.4072292100027,53376.03982632 2025-07-28,09:48:56.000,209,10978607,12765,0,1753696135,13015.332614890001,54.364934429999266,53375.98392936 2025-07-28,09:48:57.000,209,10978582,13005,0,1753696136,13015.298933339996,54.35083617000055,53375.99790360001 2025-07-28,09:48:58.000,209,10978576,12925,0,1753696137,13015.285460719992,54.34378704000119,53375.99091648 2025-07-28,09:48:59.000,209,10978600,12845,0,1753696138,13015.285460719992,54.364934429999266,53375.99091648 2025-07-28,09:49:00.000,209,10978598,12765,0,1753696139,13015.285460719992,54.32263965000311,53375.98392936 2025-07-28,09:49:01.000,209,10978613,12925,0,1753696140,13015.278724409996,54.33673791000183,53376.00489072 2025-07-28,09:49:02.000,209,10978606,12885,0,1753696141,13015.298933339996,54.34378704000119,53376.04681344001 2025-07-28,09:49:03.000,209,10978592,12645,0,1753696142,13015.312405960001,54.364934429999266,53376.03982632 2025-07-28,09:49:04.000,209,10978590,12765,0,1753696143,13015.292197030001,54.371983559998625,53376.03982632 2025-07-28,09:49:05.000,209,10978598,12605,0,1753696144,13015.298933339996,54.371983559998625,53376.074761920005 2025-07-28,09:49:06.000,209,10978573,12685,0,1753696145,13015.305669649992,54.39313095000398,53376.01886496001 2025-07-28,09:49:07.000,209,10978581,13045,0,1753696146,13015.292197030001,54.435425730000134,53376.06777480001 2025-07-28,09:49:08.000,209,10978602,12805,0,1753696147,13015.285460719992,54.40018008000334,53376.0328392 2025-07-28,09:49:09.000,209,10978595,12845,0,1753696148,13015.298933339996,54.371983559998625,53376.025852080005 2025-07-28,09:49:10.000,209,10978617,12605,0,1753696149,13015.305669649992,54.371983559998625,53376.0328392 2025-07-28,09:49:11.000,209,10978596,12805,0,1753696150,13015.319142269997,54.33673791000183,53376.06078768 2025-07-28,09:49:12.000,209,10978614,12965,0,1753696151,13015.298933339996,54.35788529999991,53376.00489072 2025-07-28,09:49:13.000,209,10978636,12885,0,1753696152,13015.305669649992,54.31559052000375,53376.00489072 2025-07-28,09:49:14.000,209,10978622,12445,0,1753696153,13015.312405960001,54.31559052000375,53375.976942240006 2025-07-28,09:49:15.000,209,10978590,12885,0,1753696154,13015.305669649992,54.34378704000119,53375.99790360001 2025-07-28,09:49:16.000,209,10978627,12645,0,1753696155,13015.312405960001,54.33673791000183,53375.99091648 2025-07-28,09:49:17.000,209,10978565,12565,0,1753696156,13015.285460719992,54.364934429999266,53375.99091648 2025-07-28,09:49:18.000,209,10978629,12845,0,1753696157,13015.285460719992,54.35083617000055,53375.99790360001 2025-07-28,09:49:19.000,209,10978579,12885,0,1753696158,13015.325878579992,54.371983559998625,53376.0328392 2025-07-28,09:49:20.000,209,10978639,12525,0,1753696159,13015.292197030001,54.371983559998625,53376.025852080005 2025-07-28,09:49:21.000,209,10978573,12885,0,1753696160,13015.271988100001,54.371983559998625,53376.04681344001 2025-07-28,09:49:22.000,209,10978602,12765,0,1753696161,13015.292197030001,54.38608182000462,53376.04681344001 2025-07-28,09:49:23.000,209,10978602,13125,0,1753696162,13015.271988100001,54.364934429999266,53376.0328392 2025-07-28,09:49:24.000,209,10978609,13005,0,1753696163,13015.271988100001,54.39313095000398,53376.025852080005 2025-07-28,09:49:25.000,209,10978587,12725,0,1753696164,13015.265251789991,54.414278340002056,53376.05380056 2025-07-28,09:49:26.000,209,10978589,12805,0,1753696165,13015.245042859991,54.39313095000398,53376.01187784 2025-07-28,09:49:27.000,209,10978588,13165,0,1753696166,13015.258515479996,54.4072292100027,53376.01886496001 2025-07-28,09:49:28.000,209,10978628,12885,0,1753696167,13015.245042859991,54.414278340002056,53376.0328392 2025-07-28,09:49:29.000,209,10978596,12525,0,1753696168,13015.251779170001,54.379032689997985,53376.0328392 2025-07-28,09:49:30.000,209,10978599,12805,0,1753696169,13015.258515479996,54.4072292100027,53376.0328392 2025-07-28,09:49:31.000,209,10978592,12925,0,1753696170,13015.265251789991,54.414278340002056,53376.04681344001 2025-07-28,09:49:32.000,209,10978607,12965,0,1753696171,13015.271988100001,54.364934429999266,53376.074761920005 2025-07-28,09:49:33.000,209,10978593,12885,0,1753696172,13015.265251789991,54.371983559998625,53376.08174904 2025-07-28,09:49:34.000,209,10978601,12685,0,1753696173,13015.258515479996,54.379032689997985,53375.99091648 2025-07-28,09:49:35.000,209,10978587,12645,0,1753696174,13015.251779170001,54.32968878000247,53376.03982632 2025-07-28,09:49:36.000,209,10978604,12805,0,1753696175,13015.258515479996,54.33673791000183,53376.025852080005 2025-07-28,09:49:37.000,209,10978569,12565,0,1753696176,13015.218097619996,54.371983559998625,53376.00489072 2025-07-28,09:49:38.000,209,10978656,12805,0,1753696177,13015.231570240001,54.371983559998625,53376.03982632 2025-07-28,09:49:39.000,209,10978624,12885,0,1753696178,13015.251779170001,54.33673791000183,53376.03982632 2025-07-28,09:49:40.000,209,10978601,13005,0,1753696179,13015.245042859991,54.35788529999991,53376.00489072 2025-07-28,09:49:41.000,209,10978614,12885,0,1753696180,13015.184416069991,54.38608182000462,53375.99091648 2025-07-28,09:49:42.000,209,10978584,12845,0,1753696181,13015.245042859991,54.34378704000119,53376.01187784 2025-07-28,09:49:43.000,209,10978614,12925,0,1753696182,13015.265251789991,54.33673791000183,53376.03982632 2025-07-28,09:49:44.000,209,10978595,12805,0,1753696183,13015.251779170001,54.35083617000055,53376.05380056 2025-07-28,09:49:45.000,209,10978626,12765,0,1753696184,13015.245042859991,54.31559052000375,53375.962968 2025-07-28,09:49:46.000,209,10978619,13085,0,1753696185,13015.278724409996,54.33673791000183,53375.99790360001 2025-07-28,09:49:47.000,209,10978591,13005,0,1753696186,13015.245042859991,54.34378704000119,53375.99790360001 2025-07-28,09:49:48.000,209,10978575,13045,0,1753696187,13015.218097619996,54.30854139000439,53375.99091648 2025-07-28,09:49:49.000,209,10978582,12845,0,1753696188,13015.238306549996,54.32263965000311,53376.01886496001 2025-07-28,09:49:50.000,209,10978609,12805,0,1753696189,13015.218097619996,54.35788529999991,53376.04681344001 2025-07-28,09:49:51.000,209,10978602,12925,0,1753696190,13015.218097619996,54.30854139000439,53375.99091648 2025-07-28,09:49:52.000,209,10978603,13125,0,1753696191,13015.238306549996,54.32263965000311,53376.01886496001 2025-07-28,09:49:53.000,209,10978601,12685,0,1753696192,13015.245042859991,54.33673791000183,53376.05380056 2025-07-28,09:49:54.000,209,10978619,12845,0,1753696193,13015.19115238,54.34378704000119,53376.06078768 2025-07-28,09:49:55.000,209,10978624,12845,0,1753696194,13015.204624999991,54.32263965000311,53376.03982632 2025-07-28,09:49:56.000,209,10978623,12765,0,1753696195,13015.218097619996,54.32263965000311,53376.04681344001 2025-07-28,09:49:57.000,209,10978644,12845,0,1753696196,13015.204624999991,54.32263965000311,53376.01187784 2025-07-28,09:49:58.000,209,10978570,12965,0,1753696197,13015.211361310001,54.33673791000183,53375.98392936 2025-07-28,09:49:59.000,209,10978582,12605,0,1753696198,13015.211361310001,54.31559052000375,53376.074761920005 2025-07-28,09:50:00.000,209,10978622,12925,0,1753696199,13015.231570240001,54.33673791000183,53376.03982632 2025-07-28,09:50:01.000,209,10978612,12685,0,1753696200,13015.204624999991,54.30149225999776,53375.98392936 2025-07-28,09:50:02.000,209,10978575,12645,0,1753696201,13015.177679759996,54.30149225999776,53376.0328392 2025-07-28,09:50:03.000,209,10978574,12805,0,1753696202,13015.204624999991,54.30149225999776,53376.0328392 2025-07-28,09:50:04.000,209,10978558,12845,0,1753696203,13015.19115238,54.30149225999776,53376.01886496001 2025-07-28,09:50:05.000,209,10978611,12765,0,1753696204,13015.19115238,54.28034486999968,53376.00489072 2025-07-28,09:50:06.000,209,10978616,12965,0,1753696205,13015.204624999991,54.32968878000247,53376.025852080005 2025-07-28,09:50:07.000,209,10978607,12965,0,1753696206,13015.19115238,54.32263965000311,53375.99790360001 2025-07-28,09:50:08.000,209,10978627,13285,0,1753696207,13015.184416069991,54.31559052000375,53376.00489072 2025-07-28,09:50:09.000,209,10978630,12765,0,1753696208,13015.218097619996,54.30854139000439,53376.025852080005 2025-07-28,09:50:10.000,209,10978595,12685,0,1753696209,13015.177679759996,54.30854139000439,53375.976942240006 2025-07-28,09:50:11.000,209,10978583,12725,0,1753696210,13015.224833929991,54.30854139000439,53376.025852080005 2025-07-28,09:50:12.000,209,10978583,13485,0,1753696211,13015.184416069991,54.33673791000183,53376.074761920005 2025-07-28,09:50:13.000,209,10978593,12885,0,1753696212,13015.17094345,54.33673791000183,53375.99790360001 2025-07-28,09:50:14.000,209,10978645,12685,0,1753696213,13015.17094345,54.33673791000183,53376.0328392 2025-07-28,09:50:15.000,209,10978620,12765,0,1753696214,13015.143998209991,54.30854139000439,53375.99091648 2025-07-28,09:50:16.000,209,10978573,12525,0,1753696215,13015.137261899996,54.31559052000375,53376.00489072 2025-07-28,09:50:17.000,209,10978609,12965,0,1753696216,13015.143998209991,54.32968878000247,53376.01187784 2025-07-28,09:50:18.000,209,10978554,12805,0,1753696217,13015.11031666,54.31559052000375,53375.962968 2025-07-28,09:50:19.000,209,10978640,12685,0,1753696218,13015.09010773,54.31559052000375,53375.99790360001 2025-07-28,09:50:20.000,209,10978623,13165,0,1753696219,13015.117052969996,54.2944431299984,53376.01886496001 2025-07-28,09:50:21.000,209,10978625,12805,0,1753696220,13015.10358034999,54.30149225999776,53376.0328392 2025-07-28,09:50:22.000,209,10978558,12565,0,1753696221,13015.09010773,54.2944431299984,53376.025852080005 2025-07-28,09:50:23.000,209,10978632,12845,0,1753696222,13015.056426179995,54.30149225999776,53376.025852080005 2025-07-28,09:50:24.000,209,10978646,12885,0,1753696223,13015.076635109996,54.32263965000311,53375.99790360001 2025-07-28,09:50:25.000,209,10978587,12885,0,1753696224,13015.00927201,54.30149225999776,53375.976942240006 2025-07-28,09:50:26.000,209,10978559,12765,0,1753696225,13015.04968987,54.33673791000183,53375.99091648 2025-07-28,09:50:27.000,209,10978607,12685,0,1753696226,13015.04968987,54.33673791000183,53375.99091648 2025-07-28,09:50:28.000,209,10978635,12765,0,1753696227,13015.04295355999,54.32968878000247,53376.01187784 2025-07-28,09:50:29.000,209,10978666,12765,0,1753696228,13015.00927201,54.35083617000055,53376.00489072 2025-07-28,09:50:30.000,209,10978637,13005,0,1753696229,13015.036217249995,54.31559052000375,53376.01187784 2025-07-28,09:50:31.000,209,10978568,12925,0,1753696230,13015.016008319995,54.32968878000247,53376.00489072 2025-07-28,09:50:32.000,209,10978596,12645,0,1753696231,13015.02274462999,54.33673791000183,53376.01187784 2025-07-28,09:50:33.000,209,10978634,12805,0,1753696232,13015.036217249995,54.35788529999991,53376.03982632 2025-07-28,09:50:34.000,209,10978624,12645,0,1753696233,13015.06316248999,54.32263965000311,53376.0328392 2025-07-28,09:50:35.000,209,10978582,12965,0,1753696234,13015.04295355999,54.30149225999776,53376.00489072 2025-07-28,09:50:36.000,209,10978581,12965,0,1753696235,13015.00253569999,54.35788529999991,53375.96995512001 2025-07-28,09:50:37.000,209,10978636,12965,0,1753696236,13015.016008319995,54.33673791000183,53375.955980880004 2025-07-28,09:50:38.000,209,10978602,12645,0,1753696237,13015.02274462999,54.34378704000119,53375.98392936 2025-07-28,09:50:39.000,209,10978612,12765,0,1753696238,13015.04295355999,54.33673791000183,53376.00489072 2025-07-28,09:50:40.000,209,10978612,12685,0,1753696239,13015.016008319995,54.35083617000055,53375.976942240006 2025-07-28,09:50:41.000,209,10978577,12965,0,1753696240,13015.04295355999,54.35788529999991,53375.94899376001 2025-07-28,09:50:42.000,209,10978603,13045,0,1753696241,13015.036217249995,54.35083617000055,53375.94899376001 2025-07-28,09:50:43.000,209,10978626,12685,0,1753696242,13015.056426179995,54.364934429999266,53375.98392936 2025-07-28,09:50:44.000,209,10978626,12765,0,1753696243,13015.056426179995,54.39313095000398,53375.99790360001 2025-07-28,09:50:45.000,209,10978597,12965,0,1753696244,13015.076635109996,54.364934429999266,53375.955980880004 2025-07-28,09:50:46.000,209,10978614,12845,0,1753696245,13015.0698988,54.39313095000398,53375.976942240006 2025-07-28,09:50:47.000,209,10978601,13125,0,1753696246,13015.0698988,54.40018008000334,53375.98392936 2025-07-28,09:50:48.000,209,10978631,13005,0,1753696247,13015.04968987,54.39313095000398,53375.962968 2025-07-28,09:50:49.000,209,10978649,12605,0,1753696248,13015.04968987,54.38608182000462,53375.907071040005 2025-07-28,09:50:50.000,209,10978662,12605,0,1753696249,13015.0698988,54.40018008000334,53375.91405816 2025-07-28,09:50:51.000,209,10978637,13045,0,1753696250,13015.04968987,54.414278340002056,53375.92803240001 2025-07-28,09:50:52.000,209,10978586,12605,0,1753696251,13015.056426179995,54.421327470001415,53375.94200664 2025-07-28,09:50:53.000,209,10978651,12885,0,1753696252,13015.04295355999,54.44952398999885,53375.94200664 2025-07-28,09:50:54.000,209,10978608,12885,0,1753696253,13015.04295355999,54.44952398999885,53375.91405816 2025-07-28,09:50:55.000,209,10978629,12445,0,1753696254,13015.02948094,54.51296616000036,53375.955980880004 2025-07-28,09:50:56.000,209,10978610,12725,0,1753696255,13015.02274462999,54.505917030001,53375.92803240001 2025-07-28,09:50:57.000,209,10978597,12805,0,1753696256,13015.02274462999,54.48476964000292,53375.87912256001 2025-07-28,09:50:58.000,209,10978610,12725,0,1753696257,13015.016008319995,54.477720510003564,53375.92803240001 2025-07-28,09:50:59.000,209,10978576,12645,0,1753696258,13015.036217249995,54.49886790000164,53375.96995512001 2025-07-28,09:51:00.000,209,10978632,12805,0,1753696259,13015.02948094,54.477720510003564,53375.976942240006 2025-07-28,09:51:01.000,209,10978627,13285,0,1753696260,13015.02274462999,54.49181877000228,53375.955980880004 2025-07-28,09:51:02.000,209,10978555,12965,0,1753696261,13015.02948094,54.52001528999972,53375.962968 2025-07-28,09:51:03.000,209,10978632,12605,0,1753696262,13015.04968987,54.54821181000443,53375.99790360001 2025-07-28,09:51:04.000,209,10978654,12605,0,1753696263,13015.036217249995,54.55526094000379,53375.92803240001 2025-07-28,09:51:05.000,209,10978593,12605,0,1753696264,13014.975590459995,54.55526094000379,53375.91405816 2025-07-28,09:51:06.000,209,10978590,12605,0,1753696265,13014.98232676999,54.59050659000059,53375.955980880004 2025-07-28,09:51:07.000,209,10978629,13045,0,1753696266,13015.00253569999,54.597555719999946,53375.93501952 2025-07-28,09:51:08.000,209,10978585,12965,0,1753696267,13014.98906308,54.59050659000059,53375.94200664 2025-07-28,09:51:09.000,209,10978601,12725,0,1753696268,13014.975590459995,54.59050659000059,53375.907071040005 2025-07-28,09:51:10.000,209,10978656,12805,0,1753696269,13015.02948094,54.597555719999946,53375.90008392001 2025-07-28,09:51:11.000,209,10978622,12965,0,1753696270,13015.00253569999,54.61870310999802,53375.93501952 2025-07-28,09:51:12.000,209,10978589,12925,0,1753696271,13014.975590459995,54.597555719999946,53375.87213544 2025-07-28,09:51:13.000,209,10978600,12725,0,1753696272,13014.995799389995,54.59050659000059,53375.91405816 2025-07-28,09:51:14.000,209,10978660,13125,0,1753696273,13015.016008319995,54.604604849999305,53375.88610968 2025-07-28,09:51:15.000,209,10978603,13045,0,1753696274,13014.975590459995,54.63280137000402,53375.92803240001 2025-07-28,09:51:16.000,209,10978613,12965,0,1753696275,13014.96211783999,54.68214527999953,53375.8930968 2025-07-28,09:51:17.000,209,10978665,12845,0,1753696276,13014.975590459995,54.68919440999889,53375.90008392001 2025-07-28,09:51:18.000,209,10978666,12925,0,1753696277,13014.98906308,54.67509615000017,53375.91405816 2025-07-28,09:51:19.000,209,10978665,12845,0,1753696278,13014.96885415,54.710341800004244,53375.94200664 2025-07-28,09:51:20.000,209,10978643,12965,0,1753696279,13015.00253569999,54.710341800004244,53375.90008392001 2025-07-28,09:51:21.000,209,10978630,12725,0,1753696280,13014.98906308,54.710341800004244,53375.91405816 2025-07-28,09:51:22.000,209,10978616,12925,0,1753696281,13014.98906308,54.72444006000296,53375.94200664 2025-07-28,09:51:23.000,209,10978626,12885,0,1753696282,13015.00927201,54.7173909300036,53375.92104528001 2025-07-28,09:51:24.000,209,10978634,12605,0,1753696283,13015.00253569999,54.73148919000232,53375.94899376001 2025-07-28,09:51:25.000,209,10978620,12965,0,1753696284,13014.975590459995,54.73148919000232,53375.93501952 2025-07-28,09:51:26.000,209,10978622,12885,0,1753696285,13014.98232676999,54.72444006000296,53375.94200664 2025-07-28,09:51:27.000,209,10978615,13005,0,1753696286,13015.02274462999,54.7173909300036,53375.92104528001 2025-07-28,09:51:28.000,209,10978636,12765,0,1753696287,13014.98906308,54.74558745000104,53375.92104528001 2025-07-28,09:51:29.000,209,10978569,12645,0,1753696288,13015.036217249995,54.773783969998476,53375.92803240001 2025-07-28,09:51:30.000,209,10978643,12765,0,1753696289,13015.08337141999,54.773783969998476,53375.962968 2025-07-28,09:51:31.000,209,10978601,12725,0,1753696290,13015.056426179995,54.773783969998476,53375.8930968 2025-07-28,09:51:32.000,209,10978628,12845,0,1753696291,13015.10358034999,54.773783969998476,53375.94200664 2025-07-28,09:51:33.000,209,10978612,13125,0,1753696292,13015.096844039996,54.780833099997835,53375.86514832 2025-07-28,09:51:34.000,209,10978624,12885,0,1753696293,13015.10358034999,54.81607875000191,53375.92803240001 2025-07-28,09:51:35.000,209,10978609,12765,0,1753696294,13015.137261899996,54.823127880001266,53375.92104528001 2025-07-28,09:51:36.000,209,10978613,12445,0,1753696295,13015.13052559,54.81607875000191,53375.907071040005 2025-07-28,09:51:37.000,209,10978620,12445,0,1753696296,13015.164207139991,54.81607875000191,53375.8930968 2025-07-28,09:51:38.000,209,10978589,12685,0,1753696297,13015.157470829996,54.79493136000383,53375.94200664 2025-07-28,09:51:39.000,209,10978611,12725,0,1753696298,13015.184416069991,54.780833099997835,53375.858161200005 2025-07-28,09:51:40.000,209,10978603,13005,0,1753696299,13015.224833929991,54.78788223000447,53375.8930968 2025-07-28,09:51:41.000,209,10978626,12965,0,1753696300,13015.251779170001,54.81607875000191,53375.92104528001 2025-07-28,09:51:42.000,209,10978563,12765,0,1753696301,13015.265251789991,54.80198049000319,53375.8930968 2025-07-28,09:51:43.000,209,10978559,12805,0,1753696302,13015.278724409996,54.780833099997835,53375.87912256001 2025-07-28,09:51:44.000,209,10978597,12885,0,1753696303,13015.332614890001,54.837226139999984,53375.907071040005 2025-07-28,09:51:45.000,209,10978597,12645,0,1753696304,13015.285460719992,54.80198049000319,53375.93501952 2025-07-28,09:51:46.000,209,10978605,12805,0,1753696305,13015.271988100001,54.81607875000191,53375.92104528001 2025-07-28,09:51:47.000,209,10978620,13085,0,1753696306,13015.312405960001,54.81607875000191,53375.94200664 2025-07-28,09:51:48.000,209,10978580,12685,0,1753696307,13015.346087509992,54.81607875000191,53375.91405816 2025-07-28,09:51:49.000,209,10978569,12685,0,1753696308,13015.339351199997,54.837226139999984,53375.91405816 2025-07-28,09:51:50.000,209,10978591,12685,0,1753696309,13015.359560129997,54.85837352999806,53375.93501952 2025-07-28,09:51:51.000,209,10978607,12965,0,1753696310,13015.373032750002,54.85837352999806,53375.94200664 2025-07-28,09:51:52.000,209,10978609,12965,0,1753696311,13015.379769059997,54.8513243999987,53375.92104528001 2025-07-28,09:51:53.000,209,10978592,12925,0,1753696312,13015.413450610002,54.8654226600047,53375.94899376001 2025-07-28,09:51:54.000,209,10978541,12925,0,1753696313,13015.399977989997,54.89361918000213,53375.94899376001 2025-07-28,09:51:55.000,209,10978584,12765,0,1753696314,13015.447132159992,54.85837352999806,53375.955980880004 2025-07-28,09:51:56.000,209,10978594,12965,0,1753696315,13015.420186919997,54.886570050002774,53375.962968 2025-07-28,09:51:57.000,209,10978605,12685,0,1753696316,13015.447132159992,54.8513243999987,53375.99091648 2025-07-28,09:51:58.000,209,10978580,12685,0,1753696317,13015.467341089992,54.830177010000625,53376.01187784 2025-07-28,09:51:59.000,209,10978584,12765,0,1753696318,13015.467341089992,54.872471790004056,53375.96995512001 2025-07-28,09:52:00.000,209,10978583,12565,0,1753696319,13015.487550019992,54.84427526999934,53376.01187784 2025-07-28,09:52:01.000,209,10978612,13125,0,1753696320,13015.514495260002,54.8513243999987,53375.976942240006 2025-07-28,09:52:02.000,209,10978602,12725,0,1753696321,13015.527967879993,54.8513243999987,53375.99790360001 2025-07-28,09:52:03.000,209,10978562,12925,0,1753696322,13015.541440499997,54.8654226600047,53375.96995512001 2025-07-28,09:52:04.000,209,10978579,12885,0,1753696323,13015.534704190002,54.8513243999987,53375.98392936 2025-07-28,09:52:05.000,209,10978596,12885,0,1753696324,13015.568385739993,54.830177010000625,53375.99790360001 2025-07-28,09:52:06.000,209,10978580,13085,0,1753696325,13015.554913120002,54.80902962000255,53376.0328392 2025-07-28,09:52:07.000,209,10978604,12765,0,1753696326,13015.595330980002,54.80198049000319,53375.94200664 2025-07-28,09:52:08.000,209,10978605,12805,0,1753696327,13015.622276219998,54.830177010000625,53376.01886496001 2025-07-28,09:52:09.000,209,10978584,12925,0,1753696328,13015.629012529993,54.81607875000191,53376.025852080005 2025-07-28,09:52:10.000,209,10978577,12965,0,1753696329,13015.689639319993,54.823127880001266,53376.04681344001 2025-07-28,09:52:11.000,209,10978595,12765,0,1753696330,13015.696375629988,54.823127880001266,53376.08174904 2025-07-28,09:52:12.000,209,10978606,12845,0,1753696331,13015.709848249993,54.830177010000625,53376.04681344001 2025-07-28,09:52:13.000,209,10978597,12725,0,1753696332,13015.736793489988,54.80198049000319,53376.074761920005 2025-07-28,09:52:14.000,209,10978639,12885,0,1753696333,13015.743529799998,54.837226139999984,53376.03982632 2025-07-28,09:52:15.000,209,10978589,12845,0,1753696334,13015.730057179993,54.830177010000625,53376.04681344001 2025-07-28,09:52:16.000,209,10978613,12805,0,1753696335,13015.716584559988,54.823127880001266,53376.03982632 2025-07-28,09:52:17.000,209,10978589,12805,0,1753696336,13015.750266109993,54.80902962000255,53376.01187784 2025-07-28,09:52:18.000,209,10978604,12525,0,1753696337,13015.743529799998,54.81607875000191,53376.0328392 2025-07-28,09:52:19.000,209,10978582,12965,0,1753696338,13015.709848249993,54.80902962000255,53376.04681344001 2025-07-28,09:52:20.000,209,10978608,12845,0,1753696339,13015.736793489988,54.81607875000191,53376.0328392 2025-07-28,09:52:21.000,209,10978612,12685,0,1753696340,13015.777211349989,54.81607875000191,53376.06078768 2025-07-28,09:52:22.000,209,10978616,12765,0,1753696341,13015.743529799998,54.84427526999934,53376.00489072 2025-07-28,09:52:23.000,209,10978614,12765,0,1753696342,13015.750266109993,54.830177010000625,53376.08873616001 2025-07-28,09:52:24.000,209,10978630,12805,0,1753696343,13015.804156589998,54.80902962000255,53376.074761920005 2025-07-28,09:52:25.000,209,10978602,12765,0,1753696344,13015.797420279989,54.80902962000255,53376.06078768 2025-07-28,09:52:26.000,209,10978577,12805,0,1753696345,13015.817629209989,54.773783969998476,53376.074761920005 2025-07-28,09:52:27.000,209,10978571,12765,0,1753696346,13015.824365519999,54.773783969998476,53376.06078768 2025-07-28,09:52:28.000,209,10978617,12885,0,1753696347,13015.844574449999,54.74558745000104,53376.01187784 2025-07-28,09:52:29.000,209,10978549,12805,0,1753696348,13015.837838139989,54.773783969998476,53376.08174904 2025-07-28,09:52:30.000,209,10978598,12845,0,1753696349,13015.851310759994,54.80198049000319,53376.13764600001 2025-07-28,09:52:31.000,209,10978599,12765,0,1753696350,13015.871519689994,54.81607875000191,53376.13065888 2025-07-28,09:52:32.000,209,10978605,12725,0,1753696351,13015.871519689994,54.73853832000168,53376.1027104 2025-07-28,09:52:33.000,209,10978609,12805,0,1753696352,13015.864783379999,54.74558745000104,53376.1027104 2025-07-28,09:52:34.000,209,10978602,12925,0,1753696353,13015.871519689994,54.75968570999976,53376.06777480001 2025-07-28,09:52:35.000,209,10978585,13125,0,1753696354,13015.905201239999,54.73853832000168,53376.08174904 2025-07-28,09:52:36.000,209,10978606,12805,0,1753696355,13015.891728619994,54.773783969998476,53376.074761920005 2025-07-28,09:52:37.000,209,10978633,12805,0,1753696356,13015.884992309999,54.74558745000104,53376.06078768 2025-07-28,09:52:38.000,209,10978613,12925,0,1753696357,13015.905201239999,54.73148919000232,53376.11668464001 2025-07-28,09:52:39.000,209,10978637,12685,0,1753696358,13015.91867385999,54.74558745000104,53376.11668464001 2025-07-28,09:52:40.000,209,10978646,12925,0,1753696359,13015.884992309999,54.75968570999976,53376.08174904 2025-07-28,09:52:41.000,209,10978630,12565,0,1753696360,13015.911937549994,54.75968570999976,53376.05380056 2025-07-28,09:52:42.000,209,10978604,13165,0,1753696361,13015.91867385999,54.74558745000104,53376.10969752 2025-07-28,09:52:43.000,209,10978624,12885,0,1753696362,13015.911937549994,54.76673483999912,53376.123671760004 2025-07-28,09:52:44.000,209,10978653,12685,0,1753696363,13015.91867385999,54.75968570999976,53376.10969752 2025-07-28,09:52:45.000,209,10978609,12765,0,1753696364,13015.93888278999,54.780833099997835,53376.15162024 2025-07-28,09:52:46.000,209,10978629,13005,0,1753696365,13015.911937549994,54.780833099997835,53376.11668464001 2025-07-28,09:52:47.000,209,10978620,12965,0,1753696366,13015.905201239999,54.76673483999912,53376.1027104 2025-07-28,09:52:48.000,209,10978625,12885,0,1753696367,13015.89846492999,54.773783969998476,53376.08873616001 2025-07-28,09:52:49.000,209,10978603,12885,0,1753696368,13015.905201239999,54.773783969998476,53376.1027104 2025-07-28,09:52:50.000,209,10978620,12845,0,1753696369,13015.932146479994,54.78788223000447,53376.13764600001 2025-07-28,09:52:51.000,209,10978576,12885,0,1753696370,13015.911937549994,54.78788223000447,53376.11668464001 2025-07-28,09:52:52.000,209,10978606,12685,0,1753696371,13015.905201239999,54.78788223000447,53376.144633120006 2025-07-28,09:52:53.000,209,10978607,12645,0,1753696372,13015.925410169999,54.773783969998476,53376.16559448001 2025-07-28,09:52:54.000,209,10978627,13085,0,1753696373,13015.911937549994,54.78788223000447,53376.11668464001 2025-07-28,09:52:55.000,209,10978622,12805,0,1753696374,13015.864783379999,54.780833099997835,53376.123671760004 2025-07-28,09:52:56.000,209,10978644,13125,0,1753696375,13015.864783379999,54.80198049000319,53376.08873616001 2025-07-28,09:52:57.000,209,10978630,12725,0,1753696376,13015.89846492999,54.78788223000447,53376.1027104 2025-07-28,09:52:58.000,209,10978632,12845,0,1753696377,13015.925410169999,54.80902962000255,53376.123671760004 2025-07-28,09:52:59.000,209,10978642,12965,0,1753696378,13015.905201239999,54.837226139999984,53376.11668464001 2025-07-28,09:53:00.000,209,10978621,12765,0,1753696379,13015.891728619994,54.823127880001266,53376.06078768 2025-07-28,09:53:01.000,209,10978607,12965,0,1753696380,13015.89846492999,54.81607875000191,53376.10969752 2025-07-28,09:53:02.000,209,10978637,12765,0,1753696381,13015.891728619994,54.8654226600047,53376.11668464001 2025-07-28,09:53:03.000,209,10978608,12845,0,1753696382,13015.884992309999,54.80902962000255,53376.08174904 2025-07-28,09:53:04.000,209,10978611,12605,0,1753696383,13015.91867385999,54.80902962000255,53376.11668464001 2025-07-28,09:53:05.000,209,10978616,12725,0,1753696384,13015.871519689994,54.79493136000383,53376.13065888 2025-07-28,09:53:06.000,209,10978599,12605,0,1753696385,13015.884992309999,54.76673483999912,53376.13065888 2025-07-28,09:53:07.000,209,10978629,12805,0,1753696386,13015.905201239999,54.79493136000383,53376.123671760004 2025-07-28,09:53:08.000,209,10978618,12765,0,1753696387,13015.878255999989,54.780833099997835,53376.11668464001 2025-07-28,09:53:09.000,209,10978594,13125,0,1753696388,13015.871519689994,54.76673483999912,53376.08873616001 2025-07-28,09:53:10.000,209,10978582,12965,0,1753696389,13015.884992309999,54.80198049000319,53376.13764600001 2025-07-28,09:53:11.000,209,10978607,12765,0,1753696390,13015.891728619994,54.80902962000255,53376.11668464001 2025-07-28,09:53:12.000,209,10978604,12965,0,1753696391,13015.891728619994,54.823127880001266,53376.13065888 2025-07-28,09:53:13.000,209,10978630,12845,0,1753696392,13015.891728619994,54.823127880001266,53376.15162024 2025-07-28,09:53:14.000,209,10978618,12805,0,1753696393,13015.891728619994,54.823127880001266,53376.144633120006 2025-07-28,09:53:15.000,209,10978617,12645,0,1753696394,13015.871519689994,54.80902962000255,53376.09572328001 2025-07-28,09:53:16.000,209,10978598,12765,0,1753696395,13015.878255999989,54.81607875000191,53376.10969752 2025-07-28,09:53:17.000,209,10978640,12925,0,1753696396,13015.91867385999,54.80902962000255,53376.08873616001 2025-07-28,09:53:18.000,209,10978622,12925,0,1753696397,13015.884992309999,54.80198049000319,53376.05380056 2025-07-28,09:53:19.000,209,10978615,12925,0,1753696398,13015.925410169999,54.830177010000625,53376.08174904 2025-07-28,09:53:20.000,209,10978639,12845,0,1753696399,13015.925410169999,54.84427526999934,53376.10969752 2025-07-28,09:53:21.000,209,10978630,12805,0,1753696400,13015.952355409994,54.80902962000255,53376.10969752 2025-07-28,09:53:22.000,209,10978635,12965,0,1753696401,13015.932146479994,54.81607875000191,53376.09572328001 2025-07-28,09:53:23.000,209,10978619,12725,0,1753696402,13015.911937549994,54.84427526999934,53376.10969752 2025-07-28,09:53:24.000,209,10978595,12805,0,1753696403,13015.91867385999,54.80902962000255,53376.09572328001 2025-07-28,09:53:25.000,209,10978652,13045,0,1753696404,13015.925410169999,54.81607875000191,53376.123671760004 2025-07-28,09:53:26.000,209,10978676,12805,0,1753696405,13015.952355409994,54.80902962000255,53376.13065888 2025-07-28,09:53:27.000,209,10978614,13005,0,1753696406,13015.93888278999,54.837226139999984,53376.1027104 2025-07-28,09:53:28.000,209,10978624,12765,0,1753696407,13015.96582803,54.8513243999987,53376.08873616001 2025-07-28,09:53:29.000,209,10978618,12925,0,1753696408,13015.97930064999,54.823127880001266,53376.09572328001 2025-07-28,09:53:30.000,209,10978609,12965,0,1753696409,13015.95909171999,54.85837352999806,53376.1027104 2025-07-28,09:53:31.000,209,10978603,12925,0,1753696410,13016.00624589,54.8513243999987,53376.06078768 2025-07-28,09:53:32.000,209,10978589,12565,0,1753696411,13015.95909171999,54.84427526999934,53376.08174904 2025-07-28,09:53:33.000,209,10978627,12685,0,1753696412,13015.99950957999,54.830177010000625,53376.074761920005 2025-07-28,09:53:34.000,209,10978613,13165,0,1753696413,13015.992773269994,54.830177010000625,53376.08174904 2025-07-28,09:53:35.000,209,10978648,12965,0,1753696414,13015.97930064999,54.823127880001266,53376.074761920005 2025-07-28,09:53:36.000,209,10978636,12885,0,1753696415,13015.99950957999,54.81607875000191,53376.09572328001 2025-07-28,09:53:37.000,209,10978665,12685,0,1753696416,13015.99950957999,54.81607875000191,53376.06078768 2025-07-28,09:53:38.000,209,10978653,12605,0,1753696417,13016.00624589,54.81607875000191,53376.06078768 2025-07-28,09:53:39.000,209,10978647,12965,0,1753696418,13016.033191129995,54.837226139999984,53376.13764600001 2025-07-28,09:53:40.000,209,10978660,12925,0,1753696419,13016.01971850999,54.81607875000191,53376.1027104 2025-07-28,09:53:41.000,209,10978663,13045,0,1753696420,13016.033191129995,54.80198049000319,53376.1027104 2025-07-28,09:53:42.000,209,10978631,12605,0,1753696421,13016.06013636999,54.823127880001266,53376.074761920005 2025-07-28,09:53:43.000,209,10978697,12765,0,1753696422,13016.033191129995,54.79493136000383,53376.08873616001 2025-07-28,09:53:44.000,209,10978647,12805,0,1753696423,13016.06687268,54.80902962000255,53376.13764600001 2025-07-28,09:53:45.000,209,10978662,13125,0,1753696424,13016.06013636999,54.80902962000255,53376.08873616001 2025-07-28,09:53:46.000,209,10978659,12525,0,1753696425,13016.03992743999,54.80902962000255,53376.08873616001 2025-07-28,09:53:47.000,209,10978628,12765,0,1753696426,13016.04666375,54.80902962000255,53376.09572328001 2025-07-28,09:53:48.000,209,10978653,13045,0,1753696427,13016.06013636999,54.80902962000255,53376.13764600001 2025-07-28,09:53:49.000,209,10978610,12645,0,1753696428,13016.093817919995,54.84427526999934,53376.11668464001 2025-07-28,09:53:50.000,209,10978628,12605,0,1753696429,13016.093817919995,54.830177010000625,53376.144633120006 2025-07-28,09:53:51.000,209,10978609,12885,0,1753696430,13016.06687268,54.81607875000191,53376.09572328001 2025-07-28,09:53:52.000,209,10978601,12685,0,1753696431,13016.12749947,54.823127880001266,53376.123671760004 2025-07-28,09:53:53.000,209,10978655,12885,0,1753696432,13016.16118101999,54.823127880001266,53376.13764600001 2025-07-28,09:53:54.000,209,10978596,13005,0,1753696433,13016.12076315999,54.79493136000383,53376.11668464001 2025-07-28,09:53:55.000,209,10978604,12925,0,1753696434,13016.08708161,54.80198049000319,53376.11668464001 2025-07-28,09:53:56.000,209,10978628,12805,0,1753696435,13016.12749947,54.79493136000383,53376.1027104 2025-07-28,09:53:57.000,209,10978662,12605,0,1753696436,13016.134235779995,54.780833099997835,53376.10969752 2025-07-28,09:53:58.000,209,10978631,12645,0,1753696437,13016.174653639995,54.780833099997835,53376.11668464001 2025-07-28,09:53:59.000,209,10978609,12765,0,1753696438,13016.18812626,54.80902962000255,53376.18655584001 2025-07-28,09:54:00.000,209,10978627,12725,0,1753696439,13016.16791733,54.837226139999984,53376.17956872 2025-07-28,09:54:01.000,209,10978610,12605,0,1753696440,13016.16791733,54.80198049000319,53376.1725816 2025-07-28,09:54:02.000,209,10978591,12525,0,1753696441,13016.20159887999,54.81607875000191,53376.15860736 2025-07-28,09:54:03.000,209,10978616,12525,0,1753696442,13016.194862569995,54.80902962000255,53376.144633120006 2025-07-28,09:54:04.000,209,10978673,12805,0,1753696443,13016.215071499995,54.80198049000319,53376.20053008 2025-07-28,09:54:05.000,209,10978644,12685,0,1753696444,13016.20159887999,54.79493136000383,53376.15860736 2025-07-28,09:54:06.000,209,10978639,12605,0,1753696445,13016.194862569995,54.73148919000232,53376.193542960005 2025-07-28,09:54:07.000,209,10978656,12725,0,1753696446,13016.16791733,54.78788223000447,53376.193542960005 2025-07-28,09:54:08.000,209,10978644,12725,0,1753696447,13016.16791733,54.79493136000383,53376.16559448001 2025-07-28,09:54:09.000,209,10978612,12885,0,1753696448,13016.20833519,54.76673483999912,53376.21450432001 2025-07-28,09:54:10.000,209,10978610,13005,0,1753696449,13016.18812626,54.75968570999976,53376.13764600001 2025-07-28,09:54:11.000,209,10978579,12965,0,1753696450,13016.16791733,54.75968570999976,53376.15860736 2025-07-28,09:54:12.000,209,10978602,13005,0,1753696451,13016.174653639995,54.75968570999976,53376.15860736 2025-07-28,09:54:13.000,209,10978594,13045,0,1753696452,13016.20833519,54.780833099997835,53376.144633120006 2025-07-28,09:54:14.000,209,10978636,12925,0,1753696453,13016.215071499995,54.7526365800004,53376.20053008 2025-07-28,09:54:15.000,209,10978621,12805,0,1753696454,13016.16118101999,54.74558745000104,53376.15860736 2025-07-28,09:54:16.000,209,10978600,13205,0,1753696455,13016.194862569995,54.74558745000104,53376.123671760004 2025-07-28,09:54:17.000,209,10978604,12885,0,1753696456,13016.154444709995,54.75968570999976,53376.18655584001 2025-07-28,09:54:18.000,209,10978572,12525,0,1753696457,13016.134235779995,54.7526365800004,53376.06078768 2025-07-28,09:54:19.000,209,10978627,12605,0,1753696458,13016.174653639995,54.73148919000232,53376.123671760004 2025-07-28,09:54:20.000,209,10978623,12885,0,1753696459,13016.18812626,54.7526365800004,53376.13764600001 2025-07-28,09:54:21.000,209,10978597,12765,0,1753696460,13016.194862569995,54.75968570999976,53376.13764600001 2025-07-28,09:54:22.000,209,10978571,13085,0,1753696461,13016.18812626,54.73853832000168,53376.15860736 2025-07-28,09:54:23.000,209,10978594,13005,0,1753696462,13016.16791733,54.780833099997835,53376.10969752 2025-07-28,09:54:24.000,209,10978617,13005,0,1753696463,13016.18138994999,54.78788223000447,53376.15860736 2025-07-28,09:54:25.000,209,10978636,13085,0,1753696464,13016.12076315999,54.773783969998476,53376.11668464001 2025-07-28,09:54:26.000,209,10978630,12605,0,1753696465,13016.1477084,54.773783969998476,53376.1725816 2025-07-28,09:54:27.000,209,10978626,12925,0,1753696466,13016.10055422999,54.780833099997835,53376.123671760004 2025-07-28,09:54:28.000,209,10978619,12845,0,1753696467,13016.12749947,54.78788223000447,53376.123671760004 2025-07-28,09:54:29.000,209,10978590,12925,0,1753696468,13016.114026849995,54.79493136000383,53376.15162024 2025-07-28,09:54:30.000,209,10978596,12725,0,1753696469,13016.134235779995,54.773783969998476,53376.20053008 2025-07-28,09:54:31.000,209,10978563,12965,0,1753696470,13016.12076315999,54.780833099997835,53376.20053008 2025-07-28,09:54:32.000,209,10978589,12565,0,1753696471,13016.1477084,54.79493136000383,53376.13764600001 2025-07-28,09:54:33.000,209,10978601,12645,0,1753696472,13016.12749947,54.773783969998476,53376.11668464001 2025-07-28,09:54:34.000,209,10978602,12605,0,1753696473,13016.12076315999,54.80198049000319,53376.13764600001 2025-07-28,09:54:35.000,209,10978624,12805,0,1753696474,13016.04666375,54.79493136000383,53376.11668464001 2025-07-28,09:54:36.000,209,10978626,12725,0,1753696475,13016.06687268,54.78788223000447,53376.123671760004 2025-07-28,09:54:37.000,209,10978634,12725,0,1753696476,13016.06687268,54.837226139999984,53376.15162024 2025-07-28,09:54:38.000,209,10978607,12765,0,1753696477,13016.073608989995,54.830177010000625,53376.144633120006 2025-07-28,09:54:39.000,209,10978634,12685,0,1753696478,13016.053400059995,54.879520920003415,53376.20053008 2025-07-28,09:54:40.000,209,10978636,12725,0,1753696479,13016.03992743999,54.879520920003415,53376.18655584001 2025-07-28,09:54:41.000,209,10978601,13085,0,1753696480,13016.02645482,54.8513243999987,53376.15860736 2025-07-28,09:54:42.000,209,10978585,12765,0,1753696481,13016.01971850999,54.837226139999984,53376.15860736 2025-07-28,09:54:43.000,209,10978613,12805,0,1753696482,13015.98603696,54.872471790004056,53376.193542960005 2025-07-28,09:54:44.000,209,10978629,12845,0,1753696483,13016.00624589,54.879520920003415,53376.18655584001 2025-07-28,09:54:45.000,209,10978598,12845,0,1753696484,13015.97930064999,54.879520920003415,53376.16559448001 2025-07-28,09:54:46.000,209,10978618,12765,0,1753696485,13015.98603696,54.8513243999987,53376.15860736 2025-07-28,09:54:47.000,209,10978603,12725,0,1753696486,13015.945619099999,54.886570050002774,53376.15162024 2025-07-28,09:54:48.000,209,10978616,12965,0,1753696487,13015.952355409994,54.89361918000213,53376.15162024 2025-07-28,09:54:49.000,209,10978624,12845,0,1753696488,13015.945619099999,54.89361918000213,53376.15860736 2025-07-28,09:54:50.000,209,10978636,12645,0,1753696489,13015.932146479994,54.872471790004056,53376.18655584001 2025-07-28,09:54:51.000,209,10978608,12565,0,1753696490,13015.945619099999,54.879520920003415,53376.13065888 2025-07-28,09:54:52.000,209,10978623,12685,0,1753696491,13015.932146479994,54.886570050002774,53376.123671760004 2025-07-28,09:54:53.000,209,10978579,12925,0,1753696492,13015.905201239999,54.90066831000149,53376.17956872 2025-07-28,09:54:54.000,209,10978620,12845,0,1753696493,13015.911937549994,54.90066831000149,53376.13764600001 2025-07-28,09:54:55.000,209,10978626,12925,0,1753696494,13015.905201239999,54.92886482999893,53376.13065888 2025-07-28,09:54:56.000,209,10978631,12765,0,1753696495,13015.911937549994,54.964110480003,53376.13764600001 2025-07-28,09:54:57.000,209,10978610,13125,0,1753696496,13015.878255999989,54.92886482999893,53376.144633120006 2025-07-28,09:54:58.000,209,10978669,12805,0,1753696497,13015.905201239999,54.95001222000428,53376.15860736 2025-07-28,09:54:59.000,209,10978616,12965,0,1753696498,13015.932146479994,54.91476657000021,53376.123671760004 2025-07-28,09:55:00.000,209,10978630,13005,0,1753696499,13015.945619099999,54.94296308999765,53376.22149144 2025-07-28,09:55:01.000,209,10978586,12885,0,1753696500,13015.911937549994,54.95001222000428,53376.17956872 2025-07-28,09:55:02.000,209,10978628,12765,0,1753696501,13015.891728619994,54.98525787000108,53376.144633120006 2025-07-28,09:55:03.000,209,10978593,12965,0,1753696502,13015.884992309999,54.999356129999796,53376.13764600001 2025-07-28,09:55:04.000,209,10978620,12885,0,1753696503,13015.891728619994,54.99230700000044,53376.144633120006 2025-07-28,09:55:05.000,209,10978631,12765,0,1753696504,13015.844574449999,54.97820874000172,53376.16559448001 2025-07-28,09:55:06.000,209,10978621,13005,0,1753696505,13015.878255999989,54.97820874000172,53376.123671760004 2025-07-28,09:55:07.000,209,10978595,12925,0,1753696506,13015.884992309999,54.97115961000236,53376.13065888 2025-07-28,09:55:08.000,209,10978630,12605,0,1753696507,13015.851310759994,54.964110480003,53376.13065888 2025-07-28,09:55:09.000,209,10978613,12725,0,1753696508,13015.858047069989,54.97115961000236,53376.13764600001 2025-07-28,09:55:10.000,209,10978610,12965,0,1753696509,13015.851310759994,55.006405259999156,53376.15162024 2025-07-28,09:55:11.000,209,10978642,12645,0,1753696510,13015.844574449999,54.99230700000044,53376.11668464001 2025-07-28,09:55:12.000,209,10978617,12605,0,1753696511,13015.824365519999,55.013454389998515,53376.13065888 2025-07-28,09:55:13.000,209,10978625,12925,0,1753696512,13015.864783379999,54.999356129999796,53376.144633120006 2025-07-28,09:55:14.000,209,10978639,12965,0,1753696513,13015.831101829994,54.99230700000044,53376.1725816 2025-07-28,09:55:15.000,209,10978619,12805,0,1753696514,13015.831101829994,55.006405259999156,53376.15162024 2025-07-28,09:55:16.000,209,10978599,12685,0,1753696515,13015.824365519999,55.04165091000323,53376.144633120006 2025-07-28,09:55:17.000,209,10978606,12885,0,1753696516,13015.783947659998,55.055749170001945,53376.15162024 2025-07-28,09:55:18.000,209,10978610,12805,0,1753696517,13015.804156589998,54.99230700000044,53376.11668464001 2025-07-28,09:55:19.000,209,10978608,13205,0,1753696518,13015.824365519999,55.02755265000451,53376.08873616001 2025-07-28,09:55:20.000,209,10978652,12885,0,1753696519,13015.770475039993,55.006405259999156,53376.123671760004 2025-07-28,09:55:21.000,209,10978655,12805,0,1753696520,13015.804156589998,55.07689656000002,53376.13764600001 2025-07-28,09:55:22.000,209,10978678,12885,0,1753696521,13015.777211349989,55.04165091000323,53376.13764600001 2025-07-28,09:55:23.000,209,10978639,13045,0,1753696522,13015.757002419989,55.048700040002586,53376.193542960005 2025-07-28,09:55:24.000,209,10978659,13005,0,1753696523,13015.757002419989,55.02755265000451,53376.1027104 2025-07-28,09:55:25.000,209,10978645,12965,0,1753696524,13015.730057179993,55.069847430000664,53376.13764600001 2025-07-28,09:55:26.000,209,10978633,12645,0,1753696525,13015.743529799998,55.112142210004095,53376.13065888 2025-07-28,09:55:27.000,209,10978628,12725,0,1753696526,13015.736793489988,55.119191340003454,53376.09572328001 2025-07-28,09:55:28.000,209,10978628,12885,0,1753696527,13015.723320869998,55.0980439499981,53376.11668464001 2025-07-28,09:55:29.000,209,10978674,12805,0,1753696528,13015.804156589998,55.12624047000281,53376.11668464001 2025-07-28,09:55:30.000,209,10978630,12885,0,1753696529,13015.757002419989,55.112142210004095,53376.09572328001 2025-07-28,09:55:31.000,209,10978641,12925,0,1753696530,13015.709848249993,55.119191340003454,53376.123671760004 2025-07-28,09:55:32.000,209,10978629,12805,0,1753696531,13015.736793489988,55.13328960000217,53376.123671760004 2025-07-28,09:55:33.000,209,10978637,12725,0,1753696532,13015.736793489988,55.12624047000281,53376.15162024 2025-07-28,09:55:34.000,209,10978657,12925,0,1753696533,13015.723320869998,55.13328960000217,53376.144633120006 2025-07-28,09:55:35.000,209,10978637,12885,0,1753696534,13015.736793489988,55.13328960000217,53376.13764600001 2025-07-28,09:55:36.000,209,10978623,12605,0,1753696535,13015.716584559988,55.20378090000304,53376.11668464001 2025-07-28,09:55:37.000,209,10978621,12605,0,1753696536,13015.682903009998,55.16853524999897,53376.09572328001 2025-07-28,09:55:38.000,209,10978642,12725,0,1753696537,13015.716584559988,55.14738786000089,53376.11668464001 2025-07-28,09:55:39.000,209,10978572,12685,0,1753696538,13015.743529799998,55.18968264000432,53376.1027104 2025-07-28,09:55:40.000,209,10978641,12685,0,1753696539,13015.736793489988,55.16853524999897,53376.10969752 2025-07-28,09:55:41.000,209,10978615,12685,0,1753696540,13015.736793489988,55.16853524999897,53376.10969752 2025-07-28,09:55:42.000,209,10978665,12925,0,1753696541,13015.757002419989,55.19673177000368,53376.09572328001 2025-07-28,09:55:43.000,209,10978619,12725,0,1753696542,13015.743529799998,55.19673177000368,53376.11668464001 2025-07-28,09:55:44.000,209,10978645,12685,0,1753696543,13015.770475039993,55.19673177000368,53376.09572328001 2025-07-28,09:55:45.000,209,10978623,13085,0,1753696544,13015.770475039993,55.17558437999833,53376.1027104 2025-07-28,09:55:46.000,209,10978602,12645,0,1753696545,13015.770475039993,55.17558437999833,53376.11668464001 2025-07-28,09:55:47.000,209,10978646,12885,0,1753696546,13015.797420279989,55.14738786000089,53376.15162024 2025-07-28,09:55:48.000,209,10978650,12965,0,1753696547,13015.757002419989,55.14738786000089,53376.13065888 2025-07-28,09:55:49.000,209,10978640,12725,0,1753696548,13015.763738729998,55.18968264000432,53376.10969752 2025-07-28,09:55:50.000,209,10978620,12605,0,1753696549,13015.770475039993,55.17558437999833,53376.15162024 2025-07-28,09:55:51.000,209,10978626,12525,0,1753696550,13015.750266109993,55.17558437999833,53376.13065888 2025-07-28,09:55:52.000,209,10978651,12765,0,1753696551,13015.763738729998,55.17558437999833,53376.15162024 2025-07-28,09:55:53.000,209,10978628,12885,0,1753696552,13015.750266109993,55.17558437999833,53376.15860736 2025-07-28,09:55:54.000,209,10978621,12845,0,1753696553,13015.736793489988,55.16853524999897,53376.13065888 2025-07-28,09:55:55.000,209,10978612,12525,0,1753696554,13015.730057179993,55.16148611999961,53376.13065888 2025-07-28,09:55:56.000,209,10978593,12765,0,1753696555,13015.757002419989,55.17558437999833,53376.17956872 2025-07-28,09:55:57.000,209,10978655,12965,0,1753696556,13015.750266109993,55.15443699000025,53376.11668464001 2025-07-28,09:55:58.000,209,10978645,12805,0,1753696557,13015.757002419989,55.17558437999833,53376.144633120006 2025-07-28,09:55:59.000,209,10978657,13005,0,1753696558,13015.757002419989,55.16853524999897,53376.1725816 2025-07-28,09:56:00.000,209,10978650,12885,0,1753696559,13015.743529799998,55.14033873000153,53376.1725816 2025-07-28,09:56:01.000,209,10978638,12965,0,1753696560,13015.743529799998,55.16853524999897,53376.13065888 2025-07-28,09:56:02.000,209,10978633,12965,0,1753696561,13015.736793489988,55.19673177000368,53376.20053008 2025-07-28,09:56:03.000,209,10978579,12765,0,1753696562,13015.723320869998,55.182633509997686,53376.15162024 2025-07-28,09:56:04.000,209,10978613,13045,0,1753696563,13015.730057179993,55.18968264000432,53376.193542960005 2025-07-28,09:56:05.000,209,10978659,12765,0,1753696564,13015.730057179993,55.2108300300024,53376.21450432001 2025-07-28,09:56:06.000,209,10978637,12765,0,1753696565,13015.709848249993,55.22492829000112,53376.193542960005 2025-07-28,09:56:07.000,209,10978621,13045,0,1753696566,13015.763738729998,55.19673177000368,53376.242452800005 2025-07-28,09:56:08.000,209,10978622,12805,0,1753696567,13015.730057179993,55.18968264000432,53376.242452800005 2025-07-28,09:56:09.000,209,10978624,13005,0,1753696568,13015.716584559988,55.21787916000176,53376.16559448001 2025-07-28,09:56:10.000,209,10978626,12365,0,1753696569,13015.682903009998,55.2108300300024,53376.15162024 2025-07-28,09:56:11.000,209,10978599,12685,0,1753696570,13015.676166699988,55.22492829000112,53376.144633120006 2025-07-28,09:56:12.000,209,10978603,12605,0,1753696571,13015.703111939998,55.18968264000432,53376.21450432001 2025-07-28,09:56:13.000,209,10978659,12525,0,1753696572,13015.716584559988,55.231977420000476,53376.242452800005 2025-07-28,09:56:14.000,209,10978653,12765,0,1753696573,13015.696375629988,55.21787916000176,53376.1725816 2025-07-28,09:56:15.000,209,10978635,12885,0,1753696574,13015.682903009998,55.21787916000176,53376.22149144 2025-07-28,09:56:16.000,209,10978652,12765,0,1753696575,13015.682903009998,55.21787916000176,53376.16559448001 2025-07-28,09:56:17.000,209,10978617,12605,0,1753696576,13015.662694079998,55.18968264000432,53376.15860736 2025-07-28,09:56:18.000,209,10978626,12765,0,1753696577,13015.649221459993,55.21787916000176,53376.18655584001 2025-07-28,09:56:19.000,209,10978622,12885,0,1753696578,13015.622276219998,55.19673177000368,53376.1725816 2025-07-28,09:56:20.000,209,10978604,12965,0,1753696579,13015.629012529993,55.21787916000176,53376.17956872 2025-07-28,09:56:21.000,209,10978612,12885,0,1753696580,13015.635748840003,55.231977420000476,53376.16559448001 2025-07-28,09:56:22.000,209,10978659,13125,0,1753696581,13015.568385739993,55.231977420000476,53376.2075172 2025-07-28,09:56:23.000,209,10978661,12605,0,1753696582,13015.588594669993,55.281321330003266,53376.18655584001 2025-07-28,09:56:24.000,209,10978672,12845,0,1753696583,13015.521231569997,55.25312480999855,53376.193542960005 2025-07-28,09:56:25.000,209,10978645,12925,0,1753696584,13015.494286330002,55.25312480999855,53376.16559448001 2025-07-28,09:56:26.000,209,10978656,12805,0,1753696585,13015.514495260002,55.288370460002625,53376.123671760004 2025-07-28,09:56:27.000,209,10978657,13045,0,1753696586,13015.521231569997,55.33066523999878,53376.11668464001 2025-07-28,09:56:28.000,209,10978666,12925,0,1753696587,13015.487550019992,55.295419590001984,53376.09572328001 2025-07-28,09:56:29.000,209,10978635,12765,0,1753696588,13015.480813709997,55.31656698000006,53376.17956872 2025-07-28,09:56:30.000,209,10978619,12805,0,1753696589,13015.433659540002,55.33066523999878,53376.17956872 2025-07-28,09:56:31.000,209,10978616,12725,0,1753696590,13015.433659540002,55.32361610999942,53376.13764600001 2025-07-28,09:56:32.000,209,10978633,12765,0,1753696591,13015.420186919997,55.33771436999814,53376.15162024 2025-07-28,09:56:33.000,209,10978645,13125,0,1753696592,13015.433659540002,55.33771436999814,53376.13065888 2025-07-28,09:56:34.000,209,10978612,12925,0,1753696593,13015.366296439992,55.35886176000349,53376.08873616001 2025-07-28,09:56:35.000,209,10978644,13285,0,1753696594,13015.379769059997,55.344763500004774,53376.123671760004 2025-07-28,09:56:36.000,209,10978617,12805,0,1753696595,13015.373032750002,55.35886176000349,53376.123671760004 2025-07-28,09:56:37.000,209,10978589,12965,0,1753696596,13015.366296439992,55.33771436999814,53376.123671760004 2025-07-28,09:56:38.000,209,10978596,12805,0,1753696597,13015.373032750002,55.35181263000413,53376.11668464001 2025-07-28,09:56:39.000,209,10978635,12645,0,1753696598,13015.399977989997,55.37296002000221,53376.08174904 2025-07-28,09:56:40.000,209,10978596,12925,0,1753696599,13015.393241680002,55.36591089000285,53376.123671760004 2025-07-28,09:56:41.000,209,10978593,12605,0,1753696600,13015.373032750002,55.415254799998365,53376.06777480001 2025-07-28,09:56:42.000,209,10978575,12845,0,1753696601,13015.339351199997,55.38705828000093,53376.06777480001 2025-07-28,09:56:43.000,209,10978598,12805,0,1753696602,13015.393241680002,55.408205669999006,53376.123671760004 2025-07-28,09:56:44.000,209,10978663,12685,0,1753696603,13015.413450610002,55.37296002000221,53376.09572328001 2025-07-28,09:56:45.000,209,10978611,12845,0,1753696604,13015.413450610002,55.38705828000093,53376.074761920005 2025-07-28,09:56:46.000,209,10978603,12885,0,1753696605,13015.420186919997,55.422303929997724,53376.08873616001 2025-07-28,09:56:47.000,209,10978642,12845,0,1753696606,13015.386505369992,55.415254799998365,53376.08873616001 2025-07-28,09:56:48.000,209,10978583,12885,0,1753696607,13015.433659540002,55.38000915000157,53376.074761920005 2025-07-28,09:56:49.000,209,10978596,12645,0,1753696608,13015.433659540002,55.40115653999965,53376.05380056 2025-07-28,09:56:50.000,209,10978597,12805,0,1753696609,13015.467341089992,55.40115653999965,53376.08174904 2025-07-28,09:56:51.000,209,10978599,12805,0,1753696610,13015.440395849997,55.38705828000093,53376.09572328001 2025-07-28,09:56:52.000,209,10978636,12685,0,1753696611,13015.440395849997,55.42935306000436,53376.08174904 2025-07-28,09:56:53.000,209,10978608,12965,0,1753696612,13015.426923229992,55.422303929997724,53376.06078768 2025-07-28,09:56:54.000,209,10978605,13005,0,1753696613,13015.447132159992,55.42935306000436,53376.074761920005 2025-07-28,09:56:55.000,209,10978598,12525,0,1753696614,13015.413450610002,55.422303929997724,53376.09572328001 2025-07-28,09:56:56.000,209,10978632,12645,0,1753696615,13015.406714299992,55.42935306000436,53376.06777480001 2025-07-28,09:56:57.000,209,10978617,12765,0,1753696616,13015.393241680002,55.42935306000436,53376.1027104 2025-07-28,09:56:58.000,209,10978579,12965,0,1753696617,13015.399977989997,55.42935306000436,53376.123671760004 2025-07-28,09:56:59.000,209,10978613,13125,0,1753696618,13015.406714299992,55.42935306000436,53376.123671760004 2025-07-28,09:57:00.000,209,10978561,12965,0,1753696619,13015.386505369992,55.457549580001796,53376.11668464001 2025-07-28,09:57:01.000,209,10978608,12645,0,1753696620,13015.386505369992,55.464598710001155,53376.09572328001 2025-07-28,09:57:02.000,209,10978605,12565,0,1753696621,13015.393241680002,55.408205669999006,53376.09572328001 2025-07-28,09:57:03.000,209,10978629,12765,0,1753696622,13015.379769059997,55.42935306000436,53376.10969752 2025-07-28,09:57:04.000,209,10978633,12885,0,1753696623,13015.352823820002,55.457549580001796,53376.06078768 2025-07-28,09:57:05.000,209,10978651,12845,0,1753696624,13015.332614890001,55.464598710001155,53376.06777480001 2025-07-28,09:57:06.000,209,10978639,13005,0,1753696625,13015.359560129997,55.45050045000244,53376.1027104 2025-07-28,09:57:07.000,209,10978608,12845,0,1753696626,13015.339351199997,55.43640219000372,53376.11668464001 2025-07-28,09:57:08.000,209,10978606,12725,0,1753696627,13015.305669649992,55.42935306000436,53376.074761920005 2025-07-28,09:57:09.000,209,10978630,12685,0,1753696628,13015.305669649992,55.415254799998365,53376.08873616001 2025-07-28,09:57:10.000,209,10978648,12565,0,1753696629,13015.319142269997,55.408205669999006,53376.08174904 2025-07-28,09:57:11.000,209,10978642,12885,0,1753696630,13015.319142269997,55.415254799998365,53376.123671760004 2025-07-28,09:57:12.000,209,10978599,12645,0,1753696631,13015.278724409996,55.44345132000308,53376.1027104 2025-07-28,09:57:13.000,209,10978623,12885,0,1753696632,13015.278724409996,55.422303929997724,53376.06078768 2025-07-28,09:57:14.000,209,10978610,12925,0,1753696633,13015.305669649992,55.471647840000514,53376.03982632 2025-07-28,09:57:15.000,209,10978626,12965,0,1753696634,13015.292197030001,55.49279522999859,53376.05380056 2025-07-28,09:57:16.000,209,10978650,12925,0,1753696635,13015.319142269997,55.49279522999859,53376.06078768 2025-07-28,09:57:17.000,209,10978610,12725,0,1753696636,13015.258515479996,55.49279522999859,53376.05380056 2025-07-28,09:57:18.000,209,10978619,12885,0,1753696637,13015.305669649992,55.457549580001796,53376.04681344001 2025-07-28,09:57:19.000,209,10978632,12805,0,1753696638,13015.285460719992,55.49984435999795,53376.08174904 2025-07-28,09:57:20.000,209,10978650,12685,0,1753696639,13015.258515479996,55.506893490004586,53376.01187784 2025-07-28,09:57:21.000,209,10978642,12565,0,1753696640,13015.245042859991,55.506893490004586,53376.0328392 2025-07-28,09:57:22.000,209,10978639,13165,0,1753696641,13015.278724409996,55.49984435999795,53376.06078768 2025-07-28,09:57:23.000,209,10978594,12965,0,1753696642,13015.271988100001,55.520991750003304,53376.03982632 2025-07-28,09:57:24.000,209,10978633,12925,0,1753696643,13015.271988100001,55.53509001000202,53376.00489072 2025-07-28,09:57:25.000,209,10978636,12925,0,1753696644,13015.298933339996,55.52804088000266,53376.05380056 2025-07-28,09:57:26.000,209,10978641,12805,0,1753696645,13015.265251789991,55.52804088000266,53376.05380056 2025-07-28,09:57:27.000,209,10978620,12845,0,1753696646,13015.258515479996,55.54213914000138,53376.03982632 2025-07-28,09:57:28.000,209,10978659,12485,0,1753696647,13015.258515479996,55.5562374000001,53376.00489072 2025-07-28,09:57:29.000,209,10978617,12845,0,1753696648,13015.298933339996,55.56328652999946,53376.025852080005 2025-07-28,09:57:30.000,209,10978632,12965,0,1753696649,13015.285460719992,55.5562374000001,53376.06777480001 2025-07-28,09:57:31.000,209,10978591,12885,0,1753696650,13015.258515479996,55.57033565999882,53376.01187784 2025-07-28,09:57:32.000,209,10978616,12805,0,1753696651,13015.292197030001,55.57738478999818,53376.04681344001 2025-07-28,09:57:33.000,209,10978613,12725,0,1753696652,13015.278724409996,55.56328652999946,53376.06777480001 2025-07-28,09:57:34.000,209,10978600,12925,0,1753696653,13015.298933339996,55.58443392000481,53376.03982632 2025-07-28,09:57:35.000,209,10978594,12805,0,1753696654,13015.305669649992,55.60558131000289,53376.06078768 2025-07-28,09:57:36.000,209,10978635,12845,0,1753696655,13015.319142269997,55.59148305000417,53376.1027104 2025-07-28,09:57:37.000,209,10978635,12805,0,1753696656,13015.325878579992,55.61967957000161,53376.025852080005 2025-07-28,09:57:38.000,209,10978604,13365,0,1753696657,13015.285460719992,55.63377783000033,53376.01886496001 2025-07-28,09:57:39.000,209,10978597,13045,0,1753696658,13015.325878579992,55.57033565999882,53376.04681344001 2025-07-28,09:57:40.000,209,10978646,12845,0,1753696659,13015.312405960001,55.58443392000481,53376.04681344001 2025-07-28,09:57:41.000,209,10978652,12805,0,1753696660,13015.305669649992,55.5562374000001,53376.06078768 2025-07-28,09:57:42.000,209,10978637,12765,0,1753696661,13015.319142269997,55.57738478999818,53376.06078768 2025-07-28,09:57:43.000,209,10978622,12965,0,1753696662,13015.346087509992,55.54918827000074,53376.03982632 2025-07-28,09:57:44.000,209,10978645,12685,0,1753696663,13015.332614890001,55.56328652999946,53376.05380056 2025-07-28,09:57:45.000,209,10978596,12845,0,1753696664,13015.332614890001,55.5562374000001,53376.0328392 2025-07-28,09:57:46.000,209,10978645,12605,0,1753696665,13015.379769059997,55.54918827000074,53376.06078768 2025-07-28,09:57:47.000,209,10978639,12605,0,1753696666,13015.386505369992,55.520991750003304,53376.074761920005 2025-07-28,09:57:48.000,209,10978657,12725,0,1753696667,13015.373032750002,55.53509001000202,53376.08873616001 2025-07-28,09:57:49.000,209,10978645,13085,0,1753696668,13015.366296439992,55.53509001000202,53376.11668464001 2025-07-28,09:57:50.000,209,10978615,12725,0,1753696669,13015.352823820002,55.520991750003304,53376.09572328001 2025-07-28,09:57:51.000,209,10978624,12765,0,1753696670,13015.386505369992,55.49984435999795,53376.08174904 2025-07-28,09:57:52.000,209,10978620,12605,0,1753696671,13015.393241680002,55.513942620003945,53376.074761920005 2025-07-28,09:57:53.000,209,10978677,12725,0,1753696672,13015.386505369992,55.52804088000266,53376.025852080005 2025-07-28,09:57:54.000,209,10978624,13005,0,1753696673,13015.373032750002,55.506893490004586,53376.025852080005 2025-07-28,09:57:55.000,209,10978578,12725,0,1753696674,13015.339351199997,55.52804088000266,53376.03982632 2025-07-28,09:57:56.000,209,10978638,13125,0,1753696675,13015.359560129997,55.513942620003945,53376.025852080005 2025-07-28,09:57:57.000,209,10978592,12965,0,1753696676,13015.366296439992,55.513942620003945,53376.01187784 2025-07-28,09:57:58.000,209,10978633,12605,0,1753696677,13015.366296439992,55.5562374000001,53376.08873616001 2025-07-28,09:57:59.000,209,10978624,13045,0,1753696678,13015.393241680002,55.49279522999859,53376.03982632 2025-07-28,09:58:00.000,209,10978566,13125,0,1753696679,13015.366296439992,55.513942620003945,53376.03982632 2025-07-28,09:58:01.000,209,10978635,13005,0,1753696680,13015.366296439992,55.54918827000074,53376.06777480001 2025-07-28,09:58:02.000,209,10978600,12805,0,1753696681,13015.406714299992,55.57033565999882,53376.04681344001 2025-07-28,09:58:03.000,209,10978648,12525,0,1753696682,13015.366296439992,55.53509001000202,53376.08873616001 2025-07-28,09:58:04.000,209,10978587,12765,0,1753696683,13015.379769059997,55.513942620003945,53376.06078768 2025-07-28,09:58:05.000,209,10978644,12605,0,1753696684,13015.386505369992,55.520991750003304,53376.074761920005 2025-07-28,09:58:06.000,209,10978604,12565,0,1753696685,13015.393241680002,55.5562374000001,53376.08174904 2025-07-28,09:58:07.000,209,10978641,12845,0,1753696686,13015.386505369992,55.54213914000138,53376.0328392 2025-07-28,09:58:08.000,209,10978632,12765,0,1753696687,13015.386505369992,55.5562374000001,53376.03982632 2025-07-28,09:58:09.000,209,10978652,12685,0,1753696688,13015.379769059997,55.52804088000266,53376.025852080005 2025-07-28,09:58:10.000,209,10978620,12925,0,1753696689,13015.386505369992,55.5562374000001,53376.06078768 2025-07-28,09:58:11.000,209,10978617,12965,0,1753696690,13015.379769059997,55.54918827000074,53376.0328392 2025-07-28,09:58:12.000,209,10978633,13005,0,1753696691,13015.366296439992,55.60558131000289,53376.06078768 2025-07-28,09:58:13.000,209,10978617,12925,0,1753696692,13015.406714299992,55.56328652999946,53376.08873616001 2025-07-28,09:58:14.000,209,10978674,12845,0,1753696693,13015.426923229992,55.57738478999818,53376.025852080005 2025-07-28,09:58:15.000,209,10978653,12685,0,1753696694,13015.426923229992,55.56328652999946,53376.03982632 2025-07-28,09:58:16.000,209,10978640,12885,0,1753696695,13015.379769059997,55.59148305000417,53376.074761920005 2025-07-28,09:58:17.000,209,10978597,12645,0,1753696696,13015.366296439992,55.60558131000289,53376.0328392 2025-07-28,09:58:18.000,209,10978618,12645,0,1753696697,13015.399977989997,55.640826959999686,53376.03982632 2025-07-28,09:58:19.000,209,10978671,12965,0,1753696698,13015.386505369992,55.647876089999045,53376.074761920005 2025-07-28,09:58:20.000,209,10978722,12845,0,1753696699,13015.426923229992,55.654925219998404,53376.074761920005 2025-07-28,09:58:21.000,209,10978615,12605,0,1753696700,13015.379769059997,55.67607261000376,53376.08873616001 2025-07-28,09:58:22.000,209,10978625,12645,0,1753696701,13015.420186919997,55.690170870002476,53376.10969752 2025-07-28,09:58:23.000,209,10978641,12925,0,1753696702,13015.447132159992,55.71131826000055,53376.06078768 2025-07-28,09:58:24.000,209,10978639,12645,0,1753696703,13015.453868470002,55.72541651999927,53376.09572328001 2025-07-28,09:58:25.000,209,10978640,12885,0,1753696704,13015.426923229992,55.73246564999863,53376.08873616001 2025-07-28,09:58:26.000,209,10978594,12885,0,1753696705,13015.447132159992,55.73951477999799,53376.06777480001 2025-07-28,09:58:27.000,209,10978605,12765,0,1753696706,13015.433659540002,55.76066217000334,53376.08873616001 2025-07-28,09:58:28.000,209,10978627,12885,0,1753696707,13015.426923229992,55.78180956000142,53376.06777480001 2025-07-28,09:58:29.000,209,10978620,13165,0,1753696708,13015.440395849997,55.76066217000334,53376.06777480001 2025-07-28,09:58:30.000,209,10978667,12645,0,1753696709,13015.426923229992,55.76066217000334,53376.08873616001 2025-07-28,09:58:31.000,209,10978629,12645,0,1753696710,13015.413450610002,55.79590782000014,53376.09572328001 2025-07-28,09:58:32.000,209,10978637,12725,0,1753696711,13015.420186919997,55.817055209998216,53376.074761920005 2025-07-28,09:58:33.000,209,10978635,12885,0,1753696712,13015.420186919997,55.81000607999886,53376.08873616001 2025-07-28,09:58:34.000,209,10978641,12965,0,1753696713,13015.393241680002,55.85230086000229,53376.1027104 2025-07-28,09:58:35.000,209,10978643,12885,0,1753696714,13015.399977989997,55.83820260000357,53376.13065888 2025-07-28,09:58:36.000,209,10978633,13125,0,1753696715,13015.413450610002,55.85934999000165,53376.06777480001 2025-07-28,09:58:37.000,209,10978654,12965,0,1753696716,13015.453868470002,55.880497379999724,53376.15162024 2025-07-28,09:58:38.000,209,10978630,12365,0,1753696717,13015.460604779997,55.88754650999908,53376.13764600001 2025-07-28,09:58:39.000,209,10978656,12805,0,1753696718,13015.426923229992,55.880497379999724,53376.09572328001 2025-07-28,09:58:40.000,209,10978640,12645,0,1753696719,13015.420186919997,55.922792160003155,53376.15860736 2025-07-28,09:58:41.000,209,10978578,12885,0,1753696720,13015.426923229992,55.9016447699978,53376.06777480001 2025-07-28,09:58:42.000,209,10978659,13125,0,1753696721,13015.440395849997,55.90869390000444,53376.1725816 2025-07-28,09:58:43.000,209,10978631,13005,0,1753696722,13015.494286330002,55.93689042000187,53376.15860736 2025-07-28,09:58:44.000,209,10978646,12925,0,1753696723,13015.460604779997,55.922792160003155,53376.10969752 2025-07-28,09:58:45.000,209,10978589,12725,0,1753696724,13015.433659540002,55.94393955000123,53376.074761920005 2025-07-28,09:58:46.000,209,10978576,12805,0,1753696725,13015.474077400002,55.922792160003155,53376.11668464001 2025-07-28,09:58:47.000,209,10978627,12925,0,1753696726,13015.521231569997,55.95803780999995,53376.13065888 2025-07-28,09:58:48.000,209,10978627,12605,0,1753696727,13015.527967879993,55.95098868000059,53376.074761920005 2025-07-28,09:58:49.000,209,10978605,12965,0,1753696728,13015.541440499997,55.98623433000466,53376.10969752 2025-07-28,09:58:50.000,209,10978649,12845,0,1753696729,13015.514495260002,55.96508693999931,53376.10969752 2025-07-28,09:58:51.000,209,10978580,12605,0,1753696730,13015.581858359998,55.96508693999931,53376.10969752 2025-07-28,09:58:52.000,209,10978601,12725,0,1753696731,13015.575122050002,55.96508693999931,53376.13065888 2025-07-28,09:58:53.000,209,10978641,12765,0,1753696732,13015.588594669993,55.97213606999867,53376.16559448001 2025-07-28,09:58:54.000,209,10978617,12805,0,1753696733,13015.595330980002,55.99328346000402,53376.15860736 2025-07-28,09:58:55.000,209,10978617,12605,0,1753696734,13015.588594669993,55.99328346000402,53376.144633120006 2025-07-28,09:58:56.000,209,10978637,12645,0,1753696735,13015.615539910003,56.00738172000274,53376.10969752 2025-07-28,09:58:57.000,209,10978605,12805,0,1753696736,13015.622276219998,56.00033259000338,53376.16559448001 2025-07-28,09:58:58.000,209,10978616,12965,0,1753696737,13015.635748840003,55.99328346000402,53376.15860736 2025-07-28,09:58:59.000,209,10978634,12765,0,1753696738,13015.642485149998,56.00738172000274,53376.193542960005 2025-07-28,09:59:00.000,209,10978637,12885,0,1753696739,13015.608803599993,55.98623433000466,53376.13065888 2025-07-28,09:59:01.000,209,10978622,12925,0,1753696740,13015.635748840003,55.98623433000466,53376.2075172 2025-07-28,09:59:02.000,209,10978614,12765,0,1753696741,13015.635748840003,55.97918519999803,53376.21450432001 2025-07-28,09:59:03.000,209,10978639,12725,0,1753696742,13015.669430389993,55.98623433000466,53376.17956872 2025-07-28,09:59:04.000,209,10978647,12885,0,1753696743,13015.635748840003,55.95803780999995,53376.16559448001 2025-07-28,09:59:05.000,209,10978598,12925,0,1753696744,13015.682903009998,55.97918519999803,53376.17956872 2025-07-28,09:59:06.000,209,10978641,12805,0,1753696745,13015.682903009998,55.95803780999995,53376.18655584001 2025-07-28,09:59:07.000,209,10978601,12885,0,1753696746,13015.669430389993,55.96508693999931,53376.1725816 2025-07-28,09:59:08.000,209,10978634,12965,0,1753696747,13015.696375629988,55.96508693999931,53376.18655584001 2025-07-28,09:59:09.000,209,10978634,12805,0,1753696748,13015.689639319993,55.97918519999803,53376.15860736 2025-07-28,09:59:10.000,209,10978629,12805,0,1753696749,13015.750266109993,55.95098868000059,53376.20053008 2025-07-28,09:59:11.000,209,10978652,12685,0,1753696750,13015.750266109993,55.94393955000123,53376.20053008 2025-07-28,09:59:12.000,209,10978606,12725,0,1753696751,13015.777211349989,55.97213606999867,53376.27040128 2025-07-28,09:59:13.000,209,10978594,12645,0,1753696752,13015.804156589998,55.929841290002514,53376.21450432001 2025-07-28,09:59:14.000,209,10978626,12725,0,1753696753,13015.790683969994,55.94393955000123,53376.1725816 2025-07-28,09:59:15.000,209,10978626,12765,0,1753696754,13015.797420279989,55.96508693999931,53376.2075172 2025-07-28,09:59:16.000,209,10978600,12645,0,1753696755,13015.824365519999,55.94393955000123,53376.24943992 2025-07-28,09:59:17.000,209,10978666,12605,0,1753696756,13015.851310759994,55.97918519999803,53376.23546568001 2025-07-28,09:59:18.000,209,10978589,12885,0,1753696757,13015.871519689994,55.97213606999867,53376.24943992 2025-07-28,09:59:19.000,209,10978638,12965,0,1753696758,13015.891728619994,55.96508693999931,53376.25642704001 2025-07-28,09:59:20.000,209,10978588,12925,0,1753696759,13015.851310759994,55.94393955000123,53376.17956872 2025-07-28,09:59:21.000,209,10978643,12685,0,1753696760,13015.858047069989,55.95098868000059,53376.23546568001 2025-07-28,09:59:22.000,209,10978578,12685,0,1753696761,13015.884992309999,55.929841290002514,53376.242452800005 2025-07-28,09:59:23.000,209,10978641,12765,0,1753696762,13015.891728619994,55.94393955000123,53376.26341416001 2025-07-28,09:59:24.000,209,10978624,12925,0,1753696763,13015.911937549994,55.922792160003155,53376.25642704001 2025-07-28,09:59:25.000,209,10978629,12805,0,1753696764,13015.858047069989,55.922792160003155,53376.22847856 2025-07-28,09:59:26.000,209,10978578,12405,0,1753696765,13015.911937549994,55.915743030003796,53376.23546568001 2025-07-28,09:59:27.000,209,10978600,12925,0,1753696766,13015.905201239999,55.89459563999844,53376.22847856 2025-07-28,09:59:28.000,209,10978649,12685,0,1753696767,13015.95909171999,55.90869390000444,53376.27040128 2025-07-28,09:59:29.000,209,10978598,12765,0,1753696768,13015.91867385999,55.922792160003155,53376.25642704001 2025-07-28,09:59:30.000,209,10978629,13045,0,1753696769,13015.932146479994,55.922792160003155,53376.30533688001 2025-07-28,09:59:31.000,209,10978618,12685,0,1753696770,13015.932146479994,55.90869390000444,53376.291362640004 2025-07-28,09:59:32.000,209,10978617,12725,0,1753696771,13015.945619099999,55.880497379999724,53376.2773884 2025-07-28,09:59:33.000,209,10978638,12805,0,1753696772,13015.96582803,55.90869390000444,53376.31931112 2025-07-28,09:59:34.000,209,10978660,12965,0,1753696773,13015.93888278999,55.89459563999844,53376.31931112 2025-07-28,09:59:35.000,209,10978643,13205,0,1753696774,13015.945619099999,55.880497379999724,53376.31931112 2025-07-28,09:59:36.000,209,10978563,12605,0,1753696775,13015.95909171999,55.873448250000365,53376.34027248 2025-07-28,09:59:37.000,209,10978609,12765,0,1753696776,13015.96582803,55.89459563999844,53376.33328536001 2025-07-28,09:59:38.000,209,10978623,12645,0,1753696777,13015.97930064999,55.88754650999908,53376.31931112 2025-07-28,09:59:39.000,209,10978600,12965,0,1753696778,13015.96582803,55.880497379999724,53376.32629824 2025-07-28,09:59:40.000,209,10978626,12805,0,1753696779,13015.925410169999,55.866399120001006,53376.33328536001 2025-07-28,09:59:41.000,209,10978623,12725,0,1753696780,13015.952355409994,55.81000607999886,53376.291362640004 2025-07-28,09:59:42.000,209,10978657,12725,0,1753696781,13015.911937549994,55.83820260000357,53376.312324000006 2025-07-28,09:59:43.000,209,10978669,12725,0,1753696782,13015.945619099999,55.83115347000421,53376.31931112 2025-07-28,09:59:44.000,209,10978614,12685,0,1753696783,13015.925410169999,55.81000607999886,53376.291362640004 2025-07-28,09:59:45.000,209,10978616,13005,0,1753696784,13015.911937549994,55.817055209998216,53376.312324000006 2025-07-28,09:59:46.000,209,10978578,12725,0,1753696785,13015.93888278999,55.79590782000014,53376.33328536001 2025-07-28,09:59:47.000,209,10978637,12805,0,1753696786,13015.925410169999,55.77476043000206,53376.31931112 2025-07-28,09:59:48.000,209,10978629,12765,0,1753696787,13015.911937549994,55.81000607999886,53376.3472596 2025-07-28,09:59:49.000,209,10978647,12805,0,1753696788,13015.911937549994,55.83115347000421,53376.30533688001 2025-07-28,09:59:50.000,209,10978615,12645,0,1753696789,13015.932146479994,55.82410434000485,53376.312324000006 2025-07-28,09:59:51.000,209,10978598,12725,0,1753696790,13015.945619099999,55.817055209998216,53376.33328536001 2025-07-28,09:59:52.000,209,10978655,13005,0,1753696791,13015.905201239999,55.817055209998216,53376.35424672001 2025-07-28,09:59:53.000,209,10978608,12965,0,1753696792,13015.95909171999,55.77476043000206,53376.3472596 2025-07-28,09:59:54.000,209,10978646,12605,0,1753696793,13015.95909171999,55.79590782000014,53376.28437552001 2025-07-28,09:59:55.000,209,10978604,12885,0,1753696794,13015.945619099999,55.79590782000014,53376.312324000006 2025-07-28,09:59:56.000,209,10978610,13125,0,1753696795,13015.945619099999,55.78180956000142,53376.35424672001 2025-07-28,09:59:57.000,209,10978635,12805,0,1753696796,13015.96582803,55.78885869000078,53376.24943992 2025-07-28,09:59:58.000,209,10978605,12765,0,1753696797,13015.932146479994,55.77476043000206,53376.312324000006 2025-07-28,09:59:59.000,209,10978620,12765,0,1753696798,13015.932146479994,55.7677113000027,53376.30533688001 2025-07-28,10:00:00.000,209,10978660,13165,0,1753696799,13015.945619099999,55.78180956000142,53376.32629824 2025-07-28,10:00:01.000,209,10978612,12805,0,1753696800,13015.911937549994,55.78180956000142,53376.31931112 2025-07-28,10:00:02.000,209,10978648,12845,0,1753696801,13015.91867385999,55.71836738999991,53376.35424672001 2025-07-28,10:00:03.000,209,10978614,12565,0,1753696802,13015.93888278999,55.73951477999799,53376.33328536001 2025-07-28,10:00:04.000,209,10978679,12805,0,1753696803,13015.925410169999,55.73951477999799,53376.40315656001 2025-07-28,10:00:05.000,209,10978654,12725,0,1753696804,13015.93888278999,55.746563910004625,53376.36822096 2025-07-28,10:00:06.000,209,10978611,12725,0,1753696805,13015.932146479994,55.71131826000055,53376.4171308 2025-07-28,10:00:07.000,209,10978638,12645,0,1753696806,13015.925410169999,55.71131826000055,53376.38918232 2025-07-28,10:00:08.000,209,10978665,12805,0,1753696807,13015.91867385999,55.71131826000055,53376.361233840005 2025-07-28,10:00:09.000,209,10978665,12805,0,1753696808,13015.93888278999,55.71836738999991,53376.37520808 2025-07-28,10:00:10.000,209,10978678,12685,0,1753696809,13015.911937549994,55.690170870002476,53376.40315656001 2025-07-28,10:00:11.000,209,10978590,12765,0,1753696810,13015.884992309999,55.704269130001194,53376.4171308 2025-07-28,10:00:12.000,209,10978646,12805,0,1753696811,13015.911937549994,55.73951477999799,53376.361233840005 2025-07-28,10:00:13.000,209,10978626,12885,0,1753696812,13015.891728619994,55.71836738999991,53376.36822096 2025-07-28,10:00:14.000,209,10978651,13005,0,1753696813,13015.884992309999,55.72541651999927,53376.44507928 2025-07-28,10:00:15.000,209,10978596,12605,0,1753696814,13015.891728619994,55.71131826000055,53376.38219520001 2025-07-28,10:00:16.000,209,10978585,12925,0,1753696815,13015.837838139989,55.72541651999927,53376.34027248 2025-07-28,10:00:17.000,209,10978618,12685,0,1753696816,13015.844574449999,55.71131826000055,53376.34027248 2025-07-28,10:00:18.000,209,10978622,12965,0,1753696817,13015.804156589998,55.73246564999863,53376.35424672001 2025-07-28,10:00:19.000,209,10978638,12645,0,1753696818,13015.763738729998,55.73951477999799,53376.39616944 2025-07-28,10:00:20.000,209,10978619,13045,0,1753696819,13015.790683969994,55.71836738999991,53376.42411792001 2025-07-28,10:00:21.000,209,10978628,12765,0,1753696820,13015.770475039993,55.683121740003116,53376.4171308 2025-07-28,10:00:22.000,209,10978593,12725,0,1753696821,13015.777211349989,55.67607261000376,53376.410143680005 2025-07-28,10:00:23.000,209,10978627,13045,0,1753696822,13015.716584559988,55.654925219998404,53376.40315656001 2025-07-28,10:00:24.000,209,10978660,12805,0,1753696823,13015.696375629988,55.683121740003116,53376.39616944 2025-07-28,10:00:25.000,209,10978654,12565,0,1753696824,13015.696375629988,55.697220000001835,53376.35424672001 2025-07-28,10:00:26.000,209,10978649,12965,0,1753696825,13015.662694079998,55.71836738999991,53376.3472596 2025-07-28,10:00:27.000,209,10978646,12885,0,1753696826,13015.682903009998,55.647876089999045,53376.36822096 2025-07-28,10:00:28.000,209,10978622,12445,0,1753696827,13015.682903009998,55.66197434999776,53376.42411792001 2025-07-28,10:00:29.000,209,10978604,12445,0,1753696828,13015.629012529993,55.654925219998404,53376.37520808 2025-07-28,10:00:30.000,209,10978619,12685,0,1753696829,13015.682903009998,55.647876089999045,53376.33328536001 2025-07-28,10:00:31.000,209,10978642,12965,0,1753696830,13015.635748840003,55.683121740003116,53376.34027248 2025-07-28,10:00:32.000,209,10978650,13085,0,1753696831,13015.608803599993,55.63377783000033,53376.34027248 2025-07-28,10:00:33.000,209,10978599,12925,0,1753696832,13015.602067289998,55.647876089999045,53376.3472596 2025-07-28,10:00:34.000,209,10978634,12845,0,1753696833,13015.602067289998,55.61967957000161,53376.3472596 2025-07-28,10:00:35.000,209,10978642,12605,0,1753696834,13015.561649429997,55.640826959999686,53376.28437552001 2025-07-28,10:00:36.000,209,10978576,12685,0,1753696835,13015.534704190002,55.647876089999045,53376.32629824 2025-07-28,10:00:37.000,209,10978648,12885,0,1753696836,13015.527967879993,55.61263044000225,53376.28437552001 2025-07-28,10:00:38.000,209,10978629,12845,0,1753696837,13015.480813709997,55.61263044000225,53376.27040128 2025-07-28,10:00:39.000,209,10978657,13125,0,1753696838,13015.514495260002,55.62672870000097,53376.29834976 2025-07-28,10:00:40.000,209,10978649,12685,0,1753696839,13015.487550019992,55.60558131000289,53376.312324000006 2025-07-28,10:00:41.000,209,10978616,12885,0,1753696840,13015.467341089992,55.60558131000289,53376.31931112 2025-07-28,10:00:42.000,209,10978655,12685,0,1753696841,13015.480813709997,55.60558131000289,53376.31931112 2025-07-28,10:00:43.000,209,10978642,12925,0,1753696842,13015.474077400002,55.59853218000353,53376.29834976 2025-07-28,10:00:44.000,209,10978650,12925,0,1753696843,13015.474077400002,55.640826959999686,53376.31931112 2025-07-28,10:00:45.000,209,10978655,12845,0,1753696844,13015.433659540002,55.61967957000161,53376.31931112 2025-07-28,10:00:46.000,209,10978642,12965,0,1753696845,13015.413450610002,55.60558131000289,53376.29834976 2025-07-28,10:00:47.000,209,10978622,12925,0,1753696846,13015.393241680002,55.62672870000097,53376.23546568001 2025-07-28,10:00:48.000,209,10978640,12925,0,1753696847,13015.420186919997,55.60558131000289,53376.27040128 2025-07-28,10:00:49.000,209,10978612,12645,0,1753696848,13015.447132159992,55.63377783000033,53376.291362640004 2025-07-28,10:00:50.000,209,10978656,12365,0,1753696849,13015.393241680002,55.654925219998404,53376.2773884 2025-07-28,10:00:51.000,209,10978635,13245,0,1753696850,13015.399977989997,55.66197434999776,53376.31931112 2025-07-28,10:00:52.000,209,10978683,12845,0,1753696851,13015.352823820002,55.640826959999686,53376.30533688001 2025-07-28,10:00:53.000,209,10978608,12965,0,1753696852,13015.359560129997,55.63377783000033,53376.30533688001 2025-07-28,10:00:54.000,209,10978608,12725,0,1753696853,13015.366296439992,55.66197434999776,53376.312324000006 2025-07-28,10:00:55.000,209,10978638,12925,0,1753696854,13015.339351199997,55.647876089999045,53376.2773884 2025-07-28,10:00:56.000,209,10978568,12965,0,1753696855,13015.366296439992,55.63377783000033,53376.2773884 2025-07-28,10:00:57.000,209,10978622,12885,0,1753696856,13015.359560129997,55.62672870000097,53376.291362640004 2025-07-28,10:00:58.000,209,10978602,12805,0,1753696857,13015.325878579992,55.62672870000097,53376.312324000006 2025-07-28,10:00:59.000,209,10978598,12605,0,1753696858,13015.332614890001,55.62672870000097,53376.2773884 2025-07-28,10:01:00.000,209,10978618,12845,0,1753696859,13015.339351199997,55.640826959999686,53376.30533688001 2025-07-28,10:01:01.000,209,10978652,13125,0,1753696860,13015.298933339996,55.66197434999776,53376.3472596 2025-07-28,10:01:02.000,209,10978616,12965,0,1753696861,13015.319142269997,55.62672870000097,53376.31931112 2025-07-28,10:01:03.000,209,10978610,12765,0,1753696862,13015.346087509992,55.61967957000161,53376.37520808 2025-07-28,10:01:04.000,209,10978590,12965,0,1753696863,13015.298933339996,55.61967957000161,53376.30533688001 2025-07-28,10:01:05.000,209,10978612,12565,0,1753696864,13015.325878579992,55.63377783000033,53376.33328536001 2025-07-28,10:01:06.000,209,10978665,12725,0,1753696865,13015.258515479996,55.59853218000353,53376.312324000006 2025-07-28,10:01:07.000,209,10978590,12765,0,1753696866,13015.271988100001,55.61263044000225,53376.29834976 2025-07-28,10:01:08.000,209,10978647,12925,0,1753696867,13015.251779170001,55.61967957000161,53376.29834976 2025-07-28,10:01:09.000,209,10978633,12685,0,1753696868,13015.258515479996,55.62672870000097,53376.30533688001 2025-07-28,10:01:10.000,209,10978639,12845,0,1753696869,13015.258515479996,55.59148305000417,53376.291362640004 2025-07-28,10:01:11.000,209,10978563,12845,0,1753696870,13015.231570240001,55.57033565999882,53376.291362640004 2025-07-28,10:01:12.000,209,10978599,13045,0,1753696871,13015.218097619996,55.60558131000289,53376.2773884 2025-07-28,10:01:13.000,209,10978596,12685,0,1753696872,13015.231570240001,55.57033565999882,53376.30533688001 2025-07-28,10:01:14.000,209,10978616,12845,0,1753696873,13015.197888689996,55.58443392000481,53376.29834976 2025-07-28,10:01:15.000,209,10978596,12765,0,1753696874,13015.184416069991,55.56328652999946,53376.28437552001 2025-07-28,10:01:16.000,209,10978612,12685,0,1753696875,13015.184416069991,55.57738478999818,53376.30533688001 2025-07-28,10:01:17.000,209,10978592,12645,0,1753696876,13015.137261899996,55.59853218000353,53376.30533688001 2025-07-28,10:01:18.000,209,10978621,12845,0,1753696877,13015.137261899996,55.59853218000353,53376.312324000006 2025-07-28,10:01:19.000,209,10978602,12805,0,1753696878,13015.11031666,55.60558131000289,53376.30533688001 2025-07-28,10:01:20.000,209,10978634,12965,0,1753696879,13015.076635109996,55.57738478999818,53376.291362640004 2025-07-28,10:01:21.000,209,10978563,13005,0,1753696880,13015.04295355999,55.61263044000225,53376.29834976 2025-07-28,10:01:22.000,209,10978569,12925,0,1753696881,13015.02274462999,55.62672870000097,53376.25642704001 2025-07-28,10:01:23.000,209,10978643,12765,0,1753696882,13015.02274462999,55.61967957000161,53376.32629824 2025-07-28,10:01:24.000,209,10978589,12885,0,1753696883,13014.995799389995,55.640826959999686,53376.32629824 2025-07-28,10:01:25.000,209,10978632,12965,0,1753696884,13014.96211783999,55.640826959999686,53376.20053008 2025-07-28,10:01:26.000,209,10978638,13045,0,1753696885,13014.92169997999,55.6690234800044,53376.23546568001 2025-07-28,10:01:27.000,209,10978625,12645,0,1753696886,13014.94190890999,55.6690234800044,53376.193542960005 2025-07-28,10:01:28.000,209,10978600,12925,0,1753696887,13014.88128211999,55.66197434999776,53376.23546568001 2025-07-28,10:01:29.000,209,10978582,12845,0,1753696888,13014.88801843,55.654925219998404,53376.291362640004 2025-07-28,10:01:30.000,209,10978631,12805,0,1753696889,13014.894754739995,55.6690234800044,53376.22847856 2025-07-28,10:01:31.000,209,10978582,12725,0,1753696890,13014.84086425999,55.6690234800044,53376.17956872 2025-07-28,10:01:32.000,209,10978631,12965,0,1753696891,13014.82739164,55.697220000001835,53376.242452800005 2025-07-28,10:01:33.000,209,10978666,12565,0,1753696892,13014.84086425999,55.71131826000055,53376.20053008 2025-07-28,10:01:34.000,209,10978637,12925,0,1753696893,13014.84760057,55.704269130001194,53376.21450432001 2025-07-28,10:01:35.000,209,10978613,13125,0,1753696894,13014.86107318999,55.73246564999863,53376.17956872 2025-07-28,10:01:36.000,209,10978605,12765,0,1753696895,13014.8678095,55.753613040003984,53376.16559448001 2025-07-28,10:01:37.000,209,10978620,13125,0,1753696896,13014.84760057,55.704269130001194,53376.1725816 2025-07-28,10:01:38.000,209,10978617,12885,0,1753696897,13014.854336879995,55.71836738999991,53376.15162024 2025-07-28,10:01:39.000,209,10978611,12965,0,1753696898,13014.88128211999,55.76066217000334,53376.1725816 2025-07-28,10:01:40.000,209,10978628,12765,0,1753696899,13014.8678095,55.753613040003984,53376.21450432001 2025-07-28,10:01:41.000,209,10978614,12965,0,1753696900,13014.84086425999,55.78180956000142,53376.13764600001 2025-07-28,10:01:42.000,209,10978616,12805,0,1753696901,13014.84760057,55.82410434000485,53376.15860736 2025-07-28,10:01:43.000,209,10978611,12805,0,1753696902,13014.84760057,55.83115347000421,53376.144633120006 2025-07-28,10:01:44.000,209,10978635,12845,0,1753696903,13014.84086425999,55.83115347000421,53376.16559448001 2025-07-28,10:01:45.000,209,10978645,12765,0,1753696904,13014.854336879995,55.82410434000485,53376.1725816 2025-07-28,10:01:46.000,209,10978598,13005,0,1753696905,13014.86107318999,55.873448250000365,53376.13065888 2025-07-28,10:01:47.000,209,10978613,13085,0,1753696906,13014.854336879995,55.88754650999908,53376.10969752 2025-07-28,10:01:48.000,209,10978668,12805,0,1753696907,13014.82739164,55.873448250000365,53376.13065888 2025-07-28,10:01:49.000,209,10978605,12965,0,1753696908,13014.813919019995,55.89459563999844,53376.11668464001 2025-07-28,10:01:50.000,209,10978635,13085,0,1753696909,13014.84760057,55.9016447699978,53376.123671760004 2025-07-28,10:01:51.000,209,10978634,12725,0,1753696910,13014.84760057,55.929841290002514,53376.16559448001 2025-07-28,10:01:52.000,209,10978650,12605,0,1753696911,13014.82065532999,55.94393955000123,53376.15162024 2025-07-28,10:01:53.000,209,10978604,12605,0,1753696912,13014.84086425999,55.96508693999931,53376.15162024 2025-07-28,10:01:54.000,209,10978621,12805,0,1753696913,13014.84086425999,55.96508693999931,53376.1027104 2025-07-28,10:01:55.000,209,10978652,12805,0,1753696914,13014.8678095,55.97918519999803,53376.1027104 2025-07-28,10:01:56.000,209,10978639,12885,0,1753696915,13014.88128211999,56.0144308500021,53376.16559448001 2025-07-28,10:01:57.000,209,10978635,12725,0,1753696916,13014.88801843,56.0144308500021,53376.193542960005 2025-07-28,10:01:58.000,209,10978649,12885,0,1753696917,13014.90822736,56.0144308500021,53376.1725816 2025-07-28,10:01:59.000,209,10978634,12965,0,1753696918,13014.88128211999,56.056725629998255,53376.15162024 2025-07-28,10:02:00.000,209,10978626,12925,0,1753696919,13014.8678095,56.07082389000425,53376.21450432001 2025-07-28,10:02:01.000,209,10978628,12885,0,1753696920,13014.88801843,56.08492215000297,53376.20053008 2025-07-28,10:02:02.000,209,10978670,12805,0,1753696921,13014.894754739995,56.113118670000404,53376.15162024 2025-07-28,10:02:03.000,209,10978629,12885,0,1753696922,13014.90149104999,56.13426605999848,53376.16559448001 2025-07-28,10:02:04.000,209,10978614,12965,0,1753696923,13014.88801843,56.12721692999912,53376.193542960005 2025-07-28,10:02:05.000,209,10978648,12525,0,1753696924,13014.90822736,56.148364320004475,53376.2075172 2025-07-28,10:02:06.000,209,10978641,12605,0,1753696925,13014.92843629,56.19065910000063,53376.18655584001 2025-07-28,10:02:07.000,209,10978639,12805,0,1753696926,13014.92843629,56.16951171000255,53376.1725816 2025-07-28,10:02:08.000,209,10978621,12965,0,1753696927,13014.92843629,56.19065910000063,53376.22149144 2025-07-28,10:02:09.000,209,10978653,12805,0,1753696928,13014.96885415,56.2259047500047,53376.1725816 2025-07-28,10:02:10.000,209,10978625,13205,0,1753696929,13014.98232676999,56.2259047500047,53376.193542960005 2025-07-28,10:02:11.000,209,10978640,13165,0,1753696930,13014.96885415,56.24705214000278,53376.2075172 2025-07-28,10:02:12.000,209,10978625,12925,0,1753696931,13014.995799389995,56.23295388000406,53376.16559448001 2025-07-28,10:02:13.000,209,10978658,12765,0,1753696932,13014.96885415,56.25410127000214,53376.21450432001 2025-07-28,10:02:14.000,209,10978700,12925,0,1753696933,13014.98232676999,56.275248660000216,53376.22149144 2025-07-28,10:02:15.000,209,10978677,12925,0,1753696934,13015.02274462999,56.289346919998934,53376.242452800005 2025-07-28,10:02:16.000,209,10978642,12765,0,1753696935,13015.00927201,56.275248660000216,53376.22847856 2025-07-28,10:02:17.000,209,10978634,13005,0,1753696936,13015.04295355999,56.282297789999575,53376.20053008 2025-07-28,10:02:18.000,209,10978617,12845,0,1753696937,13015.00927201,56.324592570003006,53376.18655584001 2025-07-28,10:02:19.000,209,10978639,12925,0,1753696938,13015.04295355999,56.29639604999829,53376.22149144 2025-07-28,10:02:20.000,209,10978626,12645,0,1753696939,13015.016008319995,56.324592570003006,53376.18655584001 2025-07-28,10:02:21.000,209,10978622,12565,0,1753696940,13015.04968987,56.35278909000044,53376.16559448001 2025-07-28,10:02:22.000,209,10978628,12645,0,1753696941,13015.09010773,56.38098560999788,53376.242452800005 2025-07-28,10:02:23.000,209,10978689,12765,0,1753696942,13015.10358034999,56.36688734999916,53376.20053008 2025-07-28,10:02:24.000,209,10978657,13125,0,1753696943,13015.0698988,56.38098560999788,53376.21450432001 2025-07-28,10:02:25.000,209,10978644,12965,0,1753696944,13015.056426179995,56.388034740004514,53376.17956872 2025-07-28,10:02:26.000,209,10978657,12645,0,1753696945,13015.076635109996,56.42328039000131,53376.18655584001 2025-07-28,10:02:27.000,209,10978684,12965,0,1753696946,13015.06316248999,56.43032952000067,53376.18655584001 2025-07-28,10:02:28.000,209,10978650,12765,0,1753696947,13015.09010773,56.41623126000195,53376.193542960005 2025-07-28,10:02:29.000,209,10978653,12925,0,1753696948,13015.09010773,56.38098560999788,53376.1725816 2025-07-28,10:02:30.000,209,10978614,12805,0,1753696949,13015.096844039996,56.41623126000195,53376.2075172 2025-07-28,10:02:31.000,209,10978685,12845,0,1753696950,13015.08337141999,56.42328039000131,53376.22847856 2025-07-28,10:02:32.000,209,10978633,12685,0,1753696951,13015.096844039996,56.43032952000067,53376.2075172 2025-07-28,10:02:33.000,209,10978627,12885,0,1753696952,13015.09010773,56.43737865000003,53376.23546568001 2025-07-28,10:02:34.000,209,10978656,12605,0,1753696953,13015.09010773,56.46557517000474,53376.22847856 2025-07-28,10:02:35.000,209,10978679,13125,0,1753696954,13015.04968987,56.4726243000041,53376.16559448001 2025-07-28,10:02:36.000,209,10978627,13005,0,1753696955,13015.06316248999,56.507869950000895,53376.17956872 2025-07-28,10:02:37.000,209,10978635,12805,0,1753696956,13015.04295355999,56.507869950000895,53376.21450432001 2025-07-28,10:02:38.000,209,10978678,12725,0,1753696957,13015.04295355999,56.507869950000895,53376.20053008 2025-07-28,10:02:39.000,209,10978662,12885,0,1753696958,13015.016008319995,56.53606646999833,53376.21450432001 2025-07-28,10:02:40.000,209,10978625,12725,0,1753696959,13015.056426179995,56.550164730004326,53376.2075172 2025-07-28,10:02:41.000,209,10978623,12525,0,1753696960,13015.04968987,56.507869950000895,53376.25642704001 2025-07-28,10:02:42.000,209,10978643,13005,0,1753696961,13015.00927201,56.5713121200024,53376.27040128 2025-07-28,10:02:43.000,209,10978639,12605,0,1753696962,13015.02274462999,56.550164730004326,53376.23546568001 2025-07-28,10:02:44.000,209,10978615,12525,0,1753696963,13015.02948094,56.564262990003044,53376.17956872 2025-07-28,10:02:45.000,209,10978651,12845,0,1753696964,13015.00927201,56.57836125000176,53376.2075172 2025-07-28,10:02:46.000,209,10978630,12885,0,1753696965,13015.036217249995,56.58541038000112,53376.242452800005 2025-07-28,10:02:47.000,209,10978683,12685,0,1753696966,13015.02274462999,56.6065577699992,53376.22847856 2025-07-28,10:02:48.000,209,10978642,12925,0,1753696967,13015.036217249995,56.64885255000263,53376.2075172 2025-07-28,10:02:49.000,209,10978661,12885,0,1753696968,13015.06316248999,56.62770516000455,53376.242452800005 2025-07-28,10:02:50.000,209,10978682,12805,0,1753696969,13015.08337141999,56.64885255000263,53376.2075172 2025-07-28,10:02:51.000,209,10978665,12765,0,1753696970,13015.08337141999,56.684098199999426,53376.242452800005 2025-07-28,10:02:52.000,209,10978655,12645,0,1753696971,13015.15073452,56.7193438500035,53376.23546568001 2025-07-28,10:02:53.000,209,10978649,12725,0,1753696972,13015.197888689996,56.7193438500035,53376.242452800005 2025-07-28,10:02:54.000,209,10978630,12845,0,1753696973,13015.224833929991,56.698196459998144,53376.22149144 2025-07-28,10:02:55.000,209,10978712,12885,0,1753696974,13015.204624999991,56.71229472000414,53376.24943992 2025-07-28,10:02:56.000,209,10978655,12645,0,1753696975,13015.258515479996,56.698196459998144,53376.26341416001 2025-07-28,10:02:57.000,209,10978611,12605,0,1753696976,13015.278724409996,56.7193438500035,53376.26341416001 2025-07-28,10:02:58.000,209,10978663,12845,0,1753696977,13015.278724409996,56.747540370000934,53376.25642704001 2025-07-28,10:02:59.000,209,10978653,12805,0,1753696978,13015.278724409996,56.726392980002856,53376.24943992 2025-07-28,10:03:00.000,209,10978664,12965,0,1753696979,13015.298933339996,56.733442110002215,53376.29834976 2025-07-28,10:03:01.000,209,10978620,12765,0,1753696980,13015.319142269997,56.740491240001575,53376.25642704001 2025-07-28,10:03:02.000,209,10978687,12725,0,1753696981,13015.366296439992,56.740491240001575,53376.24943992 2025-07-28,10:03:03.000,209,10978671,12725,0,1753696982,13015.366296439992,56.733442110002215,53376.291362640004 2025-07-28,10:03:04.000,209,10978634,12845,0,1753696983,13015.359560129997,56.7193438500035,53376.28437552001 2025-07-28,10:03:05.000,209,10978632,12765,0,1753696984,13015.393241680002,56.733442110002215,53376.28437552001 2025-07-28,10:03:06.000,209,10978647,12965,0,1753696985,13015.413450610002,56.70524559000478,53376.26341416001 2025-07-28,10:03:07.000,209,10978643,13045,0,1753696986,13015.399977989997,56.71229472000414,53376.27040128 2025-07-28,10:03:08.000,209,10978648,12845,0,1753696987,13015.406714299992,56.70524559000478,53376.312324000006 2025-07-28,10:03:09.000,209,10978641,12765,0,1753696988,13015.426923229992,56.71229472000414,53376.31931112 2025-07-28,10:03:10.000,209,10978619,12805,0,1753696989,13015.447132159992,56.70524559000478,53376.291362640004 2025-07-28,10:03:11.000,209,10978619,12605,0,1753696990,13015.433659540002,56.71229472000414,53376.312324000006 2025-07-28,10:03:12.000,209,10978628,12605,0,1753696991,13015.447132159992,56.733442110002215,53376.35424672001 2025-07-28,10:03:13.000,209,10978651,12725,0,1753696992,13015.467341089992,56.76163862999965,53376.31931112 2025-07-28,10:03:14.000,209,10978612,12965,0,1753696993,13015.440395849997,56.698196459998144,53376.312324000006 2025-07-28,10:03:15.000,209,10978633,12925,0,1753696994,13015.467341089992,56.726392980002856,53376.35424672001 2025-07-28,10:03:16.000,209,10978609,12765,0,1753696995,13015.474077400002,56.70524559000478,53376.312324000006 2025-07-28,10:03:17.000,209,10978647,12925,0,1753696996,13015.440395849997,56.70524559000478,53376.34027248 2025-07-28,10:03:18.000,209,10978604,12845,0,1753696997,13015.467341089992,56.691147329998785,53376.34027248 2025-07-28,10:03:19.000,209,10978633,12765,0,1753696998,13015.453868470002,56.71229472000414,53376.36822096 2025-07-28,10:03:20.000,209,10978642,12725,0,1753696999,13015.480813709997,56.71229472000414,53376.312324000006 2025-07-28,10:03:21.000,209,10978618,12805,0,1753697000,13015.440395849997,56.691147329998785,53376.33328536001 2025-07-28,10:03:22.000,209,10978591,12965,0,1753697001,13015.447132159992,56.698196459998144,53376.29834976 2025-07-28,10:03:23.000,209,10978644,12765,0,1753697002,13015.433659540002,56.71229472000414,53376.31931112 2025-07-28,10:03:24.000,209,10978610,12685,0,1753697003,13015.413450610002,56.70524559000478,53376.32629824 2025-07-28,10:03:25.000,209,10978635,12965,0,1753697004,13015.426923229992,56.726392980002856,53376.3472596 2025-07-28,10:03:26.000,209,10978621,12685,0,1753697005,13015.440395849997,56.70524559000478,53376.30533688001 2025-07-28,10:03:27.000,209,10978595,12885,0,1753697006,13015.420186919997,56.71229472000414,53376.312324000006 2025-07-28,10:03:28.000,209,10978630,12765,0,1753697007,13015.447132159992,56.70524559000478,53376.312324000006 2025-07-28,10:03:29.000,209,10978609,12965,0,1753697008,13015.440395849997,56.70524559000478,53376.32629824 2025-07-28,10:03:30.000,209,10978604,13005,0,1753697009,13015.480813709997,56.726392980002856,53376.361233840005 2025-07-28,10:03:31.000,209,10978576,12525,0,1753697010,13015.480813709997,56.733442110002215,53376.35424672001 2025-07-28,10:03:32.000,209,10978612,12645,0,1753697011,13015.460604779997,56.7193438500035,53376.31931112 2025-07-28,10:03:33.000,209,10978635,12605,0,1753697012,13015.527967879993,56.726392980002856,53376.40315656001 2025-07-28,10:03:34.000,209,10978648,12765,0,1753697013,13015.581858359998,56.733442110002215,53376.37520808 2025-07-28,10:03:35.000,209,10978634,12605,0,1753697014,13015.527967879993,56.7193438500035,53376.36822096 2025-07-28,10:03:36.000,209,10978601,12925,0,1753697015,13015.561649429997,56.691147329998785,53376.312324000006 2025-07-28,10:03:37.000,209,10978636,12805,0,1753697016,13015.561649429997,56.7193438500035,53376.31931112 2025-07-28,10:03:38.000,209,10978597,12685,0,1753697017,13015.602067289998,56.75458950000029,53376.4171308 2025-07-28,10:03:39.000,209,10978624,12885,0,1753697018,13015.581858359998,56.75458950000029,53376.40315656001 2025-07-28,10:03:40.000,209,10978645,13085,0,1753697019,13015.676166699988,56.76163862999965,53376.39616944 2025-07-28,10:03:41.000,209,10978593,12605,0,1753697020,13015.682903009998,56.75458950000029,53376.410143680005 2025-07-28,10:03:42.000,209,10978626,12685,0,1753697021,13015.669430389993,56.740491240001575,53376.40315656001 2025-07-28,10:03:43.000,209,10978604,12605,0,1753697022,13015.696375629988,56.726392980002856,53376.38918232 2025-07-28,10:03:44.000,209,10978617,12685,0,1753697023,13015.696375629988,56.733442110002215,53376.38918232 2025-07-28,10:03:45.000,209,10978643,12725,0,1753697024,13015.743529799998,56.7193438500035,53376.35424672001 2025-07-28,10:03:46.000,209,10978585,12805,0,1753697025,13015.804156589998,56.733442110002215,53376.37520808 2025-07-28,10:03:47.000,209,10978606,12725,0,1753697026,13015.777211349989,56.740491240001575,53376.34027248 2025-07-28,10:03:48.000,209,10978595,12605,0,1753697027,13015.844574449999,56.71229472000414,53376.40315656001 2025-07-28,10:03:49.000,209,10978613,13045,0,1753697028,13015.851310759994,56.726392980002856,53376.4171308 2025-07-28,10:03:50.000,209,10978602,12965,0,1753697029,13015.851310759994,56.71229472000414,53376.39616944 2025-07-28,10:03:51.000,209,10978591,12645,0,1753697030,13015.911937549994,56.698196459998144,53376.38918232 2025-07-28,10:03:52.000,209,10978591,13085,0,1753697031,13015.93888278999,56.691147329998785,53376.39616944 2025-07-28,10:03:53.000,209,10978626,13045,0,1753697032,13015.932146479994,56.684098199999426,53376.39616944 2025-07-28,10:03:54.000,209,10978624,12725,0,1753697033,13015.93888278999,56.71229472000414,53376.42411792001 2025-07-28,10:03:55.000,209,10978607,12765,0,1753697034,13015.95909171999,56.684098199999426,53376.39616944 2025-07-28,10:03:57.000,209,10978591,12685,0,1753697035,13016.012982199994,56.66295081000135,53376.42411792001 2025-07-28,10:03:58.000,209,10978592,12845,0,1753697036,13015.97930064999,56.65590168000199,53376.459053520004 2025-07-28,10:03:59.000,209,10978609,12885,0,1753697037,13015.99950957999,56.64885255000263,53376.43110504001 2025-07-28,10:04:00.000,209,10978615,12765,0,1753697038,13015.99950957999,56.59950863999984,53376.487002 2025-07-28,10:04:01.000,209,10978606,12685,0,1753697040,13016.04666375,56.59950863999984,53376.46604064 2025-07-28,10:04:02.000,209,10978611,12845,0,1753697041,13016.03992743999,56.6065577699992,53376.49398912 2025-07-28,10:04:03.000,209,10978602,12645,0,1753697042,13016.04666375,56.58541038000112,53376.47302776001 2025-07-28,10:04:04.000,209,10978623,12645,0,1753697043,13016.093817919995,56.62065602999792,53376.46604064 2025-07-28,10:04:05.000,209,10978637,12725,0,1753697044,13016.10055422999,56.5713121200024,53376.50097624001 2025-07-28,10:04:06.000,209,10978611,12845,0,1753697045,13016.134235779995,56.550164730004326,53376.51495048 2025-07-28,10:04:07.000,209,10978620,12765,0,1753697046,13016.114026849995,56.54311559999769,53376.49398912 2025-07-28,10:04:08.000,209,10978634,12765,0,1753697047,13016.114026849995,56.52901733999897,53376.480014880006 2025-07-28,10:04:09.000,209,10978633,12685,0,1753697048,13016.093817919995,56.507869950000895,53376.49398912 2025-07-28,10:04:10.000,209,10978599,12765,0,1753697049,13016.134235779995,56.500820820001536,53376.53591184 2025-07-28,10:04:11.000,209,10978588,13005,0,1753697050,13016.16791733,56.52901733999897,53376.51495048 2025-07-28,10:04:12.000,209,10978581,12725,0,1753697051,13016.18812626,56.4726243000041,53376.51495048 2025-07-28,10:04:13.000,209,10978612,12725,0,1753697052,13016.16791733,56.49377169000218,53376.5568732 2025-07-28,10:04:14.000,209,10978610,12605,0,1753697053,13016.154444709995,56.49377169000218,53376.54289896 2025-07-28,10:04:15.000,209,10978663,12845,0,1753697054,13016.174653639995,56.44442777999939,53376.528924720005 2025-07-28,10:04:16.000,209,10978619,12805,0,1753697055,13016.114026849995,56.458526039998105,53376.577834560005 2025-07-28,10:04:17.000,209,10978632,12965,0,1753697056,13016.16118101999,56.44442777999939,53376.528924720005 2025-07-28,10:04:18.000,209,10978657,12885,0,1753697057,13016.10729054,56.41623126000195,53376.54988608001 2025-07-28,10:04:19.000,209,10978616,12805,0,1753697058,13016.14097208999,56.41623126000195,53376.528924720005 2025-07-28,10:04:20.000,209,10978581,12845,0,1753697059,13016.08708161,56.40213300000323,53376.528924720005 2025-07-28,10:04:21.000,209,10978638,12885,0,1753697060,13016.154444709995,56.44442777999939,53376.577834560005 2025-07-28,10:04:22.000,209,10978595,12445,0,1753697061,13016.114026849995,56.458526039998105,53376.47302776001 2025-07-28,10:04:23.000,209,10978633,12805,0,1753697062,13016.10729054,56.40918213000259,53376.54988608001 2025-07-28,10:04:24.000,209,10978610,12965,0,1753697063,13016.073608989995,56.38098560999788,53376.52193760001 2025-07-28,10:04:25.000,209,10978665,12885,0,1753697064,13016.08708161,56.40918213000259,53376.51495048 2025-07-28,10:04:26.000,209,10978664,13125,0,1753697065,13016.1477084,56.388034740004514,53376.54289896 2025-07-28,10:04:27.000,209,10978617,12805,0,1753697066,13016.12076315999,56.35278909000044,53376.50097624001 2025-07-28,10:04:28.000,209,10978650,12645,0,1753697067,13016.12076315999,56.38098560999788,53376.47302776001 2025-07-28,10:04:29.000,209,10978614,12765,0,1753697068,13016.114026849995,56.3598382199998,53376.51495048 2025-07-28,10:04:30.000,209,10978580,12805,0,1753697069,13016.16118101999,56.331641700002365,53376.51495048 2025-07-28,10:04:31.000,209,10978636,13085,0,1753697070,13016.16118101999,56.35278909000044,53376.52193760001 2025-07-28,10:04:32.000,209,10978611,12925,0,1753697071,13016.16791733,56.37393647999852,53376.480014880006 2025-07-28,10:04:33.000,209,10978620,12765,0,1753697072,13016.154444709995,56.31049431000429,53376.52193760001 2025-07-28,10:04:34.000,209,10978644,12805,0,1753697073,13016.194862569995,56.289346919998934,53376.487002 2025-07-28,10:04:35.000,209,10978634,12845,0,1753697074,13016.215071499995,56.289346919998934,53376.54988608001 2025-07-28,10:04:36.000,209,10978641,12765,0,1753697075,13016.18138994999,56.30344517999765,53376.56386032 2025-07-28,10:04:37.000,209,10978609,12805,0,1753697076,13016.194862569995,56.29639604999829,53376.528924720005 2025-07-28,10:04:38.000,209,10978633,12765,0,1753697077,13016.215071499995,56.29639604999829,53376.5568732 2025-07-28,10:04:39.000,209,10978605,12845,0,1753697078,13016.22854412,56.30344517999765,53376.50796336 2025-07-28,10:04:40.000,209,10978652,13005,0,1753697079,13016.22854412,56.289346919998934,53376.54988608001 2025-07-28,10:04:41.000,209,10978625,12845,0,1753697080,13016.22180780999,56.282297789999575,53376.54289896 2025-07-28,10:04:42.000,209,10978629,12885,0,1753697081,13016.22180780999,56.289346919998934,53376.54289896 2025-07-28,10:04:43.000,209,10978632,12605,0,1753697082,13016.18138994999,56.2611504000015,53376.56386032 2025-07-28,10:04:44.000,209,10978637,12725,0,1753697083,13016.20833519,56.25410127000214,53376.528924720005 2025-07-28,10:04:45.000,209,10978664,12965,0,1753697084,13016.20159887999,56.19770822999999,53376.58482168 2025-07-28,10:04:46.000,209,10978590,12885,0,1753697085,13016.174653639995,56.20475735999935,53376.49398912 2025-07-28,10:04:47.000,209,10978612,12645,0,1753697086,13016.154444709995,56.21885561999807,53376.5568732 2025-07-28,10:04:48.000,209,10978627,13125,0,1753697087,13016.154444709995,56.20475735999935,53376.53591184 2025-07-28,10:04:49.000,209,10978645,12925,0,1753697088,13016.114026849995,56.19770822999999,53376.49398912 2025-07-28,10:04:50.000,209,10978669,12965,0,1753697089,13016.14097208999,56.18360997000127,53376.50097624001 2025-07-28,10:04:51.000,209,10978661,12885,0,1753697090,13016.114026849995,56.19770822999999,53376.5568732 2025-07-28,10:04:52.000,209,10978603,12725,0,1753697091,13016.053400059995,56.24000301000342,53376.47302776001 2025-07-28,10:04:53.000,209,10978640,12805,0,1753697092,13016.053400059995,56.21180648999871,53376.50796336 2025-07-28,10:04:54.000,209,10978627,12845,0,1753697093,13016.012982199994,56.19065910000063,53376.487002 2025-07-28,10:04:55.000,209,10978639,12765,0,1753697094,13015.992773269994,56.20475735999935,53376.50097624001 2025-07-28,10:04:56.000,209,10978633,12805,0,1753697095,13015.95909171999,56.18360997000127,53376.487002 2025-07-28,10:04:57.000,209,10978595,12805,0,1753697096,13015.91867385999,56.19065910000063,53376.49398912 2025-07-28,10:04:58.000,209,10978621,12725,0,1753697097,13015.932146479994,56.19065910000063,53376.487002 2025-07-28,10:04:59.000,209,10978623,12885,0,1753697098,13015.891728619994,56.19065910000063,53376.46604064 2025-07-28,10:05:00.000,209,10978645,12765,0,1753697099,13015.911937549994,56.19065910000063,53376.49398912 2025-07-28,10:05:01.000,209,10978640,13085,0,1753697100,13015.932146479994,56.21180648999871,53376.528924720005 2025-07-28,10:05:02.000,209,10978612,12805,0,1753697101,13015.884992309999,56.19770822999999,53376.47302776001 2025-07-28,10:05:03.000,209,10978625,13005,0,1753697102,13015.891728619994,56.19770822999999,53376.47302776001 2025-07-28,10:05:04.000,209,10978707,12725,0,1753697103,13015.89846492999,56.19770822999999,53376.47302776001 2025-07-28,10:05:05.000,209,10978614,12525,0,1753697104,13015.89846492999,56.23295388000406,53376.44507928 2025-07-28,10:05:06.000,209,10978656,12765,0,1753697105,13015.891728619994,56.24705214000278,53376.46604064 2025-07-28,10:05:07.000,209,10978633,12605,0,1753697106,13015.891728619994,56.23295388000406,53376.480014880006 2025-07-28,10:05:08.000,209,10978637,12925,0,1753697107,13015.91867385999,56.23295388000406,53376.51495048 2025-07-28,10:05:09.000,209,10978621,12685,0,1753697108,13015.89846492999,56.21885561999807,53376.44507928 2025-07-28,10:05:10.000,209,10978639,12525,0,1753697109,13015.891728619994,56.2259047500047,53376.50796336 2025-07-28,10:05:11.000,209,10978610,12885,0,1753697110,13015.952355409994,56.2611504000015,53376.487002 2025-07-28,10:05:12.000,209,10978641,12805,0,1753697111,13015.945619099999,56.23295388000406,53376.459053520004 2025-07-28,10:05:13.000,209,10978647,12645,0,1753697112,13015.95909171999,56.21180648999871,53376.480014880006 2025-07-28,10:05:14.000,209,10978624,12845,0,1753697113,13015.96582803,56.2611504000015,53376.52193760001 2025-07-28,10:05:15.000,209,10978632,12765,0,1753697114,13015.97930064999,56.26819953000086,53376.50097624001 2025-07-28,10:05:16.000,209,10978642,12845,0,1753697115,13015.96582803,56.21180648999871,53376.52193760001 2025-07-28,10:05:17.000,209,10978664,12925,0,1753697116,13015.992773269994,56.18360997000127,53376.50796336 2025-07-28,10:05:18.000,209,10978634,12685,0,1753697117,13015.97930064999,56.19770822999999,53376.47302776001 2025-07-28,10:05:19.000,209,10978629,12925,0,1753697118,13015.97930064999,56.19065910000063,53376.46604064 2025-07-28,10:05:20.000,209,10978677,12805,0,1753697119,13015.98603696,56.18360997000127,53376.46604064 2025-07-28,10:05:21.000,209,10978652,12845,0,1753697120,13015.95909171999,56.162462580003194,53376.49398912 2025-07-28,10:05:22.000,209,10978651,12725,0,1753697121,13015.945619099999,56.162462580003194,53376.49398912 2025-07-28,10:05:23.000,209,10978624,12805,0,1753697122,13015.95909171999,56.148364320004475,53376.459053520004 2025-07-28,10:05:24.000,209,10978657,13125,0,1753697123,13015.945619099999,56.14131518999784,53376.49398912 2025-07-28,10:05:25.000,209,10978657,12645,0,1753697124,13015.972564339994,56.162462580003194,53376.528924720005 2025-07-28,10:05:26.000,209,10978628,13005,0,1753697125,13015.91867385999,56.155413450003834,53376.47302776001 2025-07-28,10:05:27.000,209,10978630,12645,0,1753697126,13015.891728619994,56.12016779999976,53376.4171308 2025-07-28,10:05:28.000,209,10978629,12765,0,1753697127,13015.878255999989,56.14131518999784,53376.42411792001 2025-07-28,10:05:29.000,209,10978657,12805,0,1753697128,13015.797420279989,56.148364320004475,53376.459053520004 2025-07-28,10:05:30.000,209,10978642,12885,0,1753697129,13015.837838139989,56.155413450003834,53376.42411792001 2025-07-28,10:05:31.000,209,10978641,12845,0,1753697130,13015.851310759994,56.155413450003834,53376.40315656001 2025-07-28,10:05:32.000,209,10978619,12965,0,1753697131,13015.763738729998,56.12721692999912,53376.43110504001 2025-07-28,10:05:33.000,209,10978661,12965,0,1753697132,13015.790683969994,56.12721692999912,53376.40315656001 2025-07-28,10:05:34.000,209,10978673,13005,0,1753697133,13015.797420279989,56.16951171000255,53376.43809216 2025-07-28,10:05:35.000,209,10978644,12965,0,1753697134,13015.810892899994,56.155413450003834,53376.44507928 2025-07-28,10:05:36.000,209,10978616,12645,0,1753697135,13015.783947659998,56.155413450003834,53376.43809216 2025-07-28,10:05:37.000,209,10978620,12765,0,1753697136,13015.810892899994,56.17656084000191,53376.38219520001 2025-07-28,10:05:38.000,209,10978612,12965,0,1753697137,13015.750266109993,56.148364320004475,53376.361233840005 2025-07-28,10:05:39.000,209,10978599,12885,0,1753697138,13015.810892899994,56.19065910000063,53376.38918232 2025-07-28,10:05:40.000,209,10978623,12765,0,1753697139,13015.723320869998,56.20475735999935,53376.35424672001 2025-07-28,10:05:41.000,209,10978610,12845,0,1753697140,13015.797420279989,56.20475735999935,53376.38219520001 2025-07-28,10:05:42.000,209,10978599,13085,0,1753697141,13015.810892899994,56.18360997000127,53376.37520808 2025-07-28,10:05:43.000,209,10978593,12805,0,1753697142,13015.817629209989,56.20475735999935,53376.38219520001 2025-07-28,10:05:44.000,209,10978626,12725,0,1753697143,13015.810892899994,56.21885561999807,53376.40315656001 2025-07-28,10:05:45.000,209,10978646,12685,0,1753697144,13015.817629209989,56.2259047500047,53376.37520808 2025-07-28,10:05:46.000,209,10978619,12965,0,1753697145,13015.797420279989,56.2259047500047,53376.36822096 2025-07-28,10:05:47.000,209,10978602,13005,0,1753697146,13015.790683969994,56.21885561999807,53376.3472596 2025-07-28,10:05:48.000,209,10978653,12565,0,1753697147,13015.777211349989,56.19065910000063,53376.37520808 2025-07-28,10:05:49.000,209,10978613,12605,0,1753697148,13015.763738729998,56.21180648999871,53376.3472596 2025-07-28,10:05:50.000,209,10978635,12845,0,1753697149,13015.736793489988,56.21885561999807,53376.410143680005 2025-07-28,10:05:51.000,209,10978599,12805,0,1753697150,13015.730057179993,56.2259047500047,53376.39616944 2025-07-28,10:05:52.000,209,10978657,13045,0,1753697151,13015.696375629988,56.24705214000278,53376.38219520001 2025-07-28,10:05:53.000,209,10978645,13125,0,1753697152,13015.649221459993,56.24705214000278,53376.3472596 2025-07-28,10:05:54.000,209,10978622,12645,0,1753697153,13015.642485149998,56.23295388000406,53376.37520808 2025-07-28,10:05:55.000,209,10978633,12925,0,1753697154,13015.622276219998,56.19770822999999,53376.361233840005 2025-07-28,10:05:56.000,209,10978629,12605,0,1753697155,13015.595330980002,56.23295388000406,53376.36822096 2025-07-28,10:05:57.000,209,10978620,12725,0,1753697156,13015.561649429997,56.21180648999871,53376.35424672001 2025-07-28,10:05:58.000,209,10978633,13045,0,1753697157,13015.507758949992,56.21885561999807,53376.36822096 2025-07-28,10:05:59.000,209,10978620,12885,0,1753697158,13015.507758949992,56.24705214000278,53376.38918232 2025-07-28,10:06:00.000,209,10978603,12805,0,1753697159,13015.480813709997,56.25410127000214,53376.30533688001 2025-07-28,10:06:01.000,209,10978680,12805,0,1753697160,13015.460604779997,56.23295388000406,53376.30533688001 2025-07-28,10:06:02.000,209,10978603,12845,0,1753697161,13015.453868470002,56.275248660000216,53376.28437552001 2025-07-28,10:06:03.000,209,10978604,12605,0,1753697162,13015.440395849997,56.29639604999829,53376.30533688001 2025-07-28,10:06:04.000,209,10978590,13045,0,1753697163,13015.399977989997,56.30344517999765,53376.32629824 2025-07-28,10:06:05.000,209,10978595,12685,0,1753697164,13015.386505369992,56.324592570003006,53376.291362640004 2025-07-28,10:06:06.000,209,10978633,12645,0,1753697165,13015.379769059997,56.31049431000429,53376.33328536001 2025-07-28,10:06:07.000,209,10978611,13285,0,1753697166,13015.346087509992,56.338690830001724,53376.26341416001 2025-07-28,10:06:08.000,209,10978593,12765,0,1753697167,13015.319142269997,56.338690830001724,53376.2773884 2025-07-28,10:06:09.000,209,10978581,12685,0,1753697168,13015.319142269997,56.36688734999916,53376.27040128 2025-07-28,10:06:10.000,209,10978643,12805,0,1753697169,13015.346087509992,56.38098560999788,53376.27040128 2025-07-28,10:06:11.000,209,10978626,12805,0,1753697170,13015.339351199997,56.41623126000195,53376.22149144 2025-07-28,10:06:12.000,209,10978607,12645,0,1753697171,13015.359560129997,56.43737865000003,53376.2075172 2025-07-28,10:06:13.000,209,10978569,12845,0,1753697172,13015.386505369992,56.42328039000131,53376.22149144 2025-07-28,10:06:14.000,209,10978593,12805,0,1753697173,13015.393241680002,56.41623126000195,53376.26341416001 2025-07-28,10:06:15.000,209,10978607,12805,0,1753697174,13015.426923229992,56.44442777999939,53376.28437552001 2025-07-28,10:06:16.000,209,10978597,12805,0,1753697175,13015.413450610002,56.43737865000003,53376.25642704001 2025-07-28,10:06:17.000,209,10978665,12685,0,1753697176,13015.413450610002,56.458526039998105,53376.24943992 2025-07-28,10:06:18.000,209,10978644,12925,0,1753697177,13015.433659540002,56.4726243000041,53376.24943992 2025-07-28,10:06:19.000,209,10978640,12765,0,1753697178,13015.453868470002,56.43737865000003,53376.26341416001 2025-07-28,10:06:20.000,209,10978621,12485,0,1753697179,13015.480813709997,56.500820820001536,53376.193542960005 2025-07-28,10:06:21.000,209,10978638,12725,0,1753697180,13015.487550019992,56.48672256000282,53376.25642704001 2025-07-28,10:06:22.000,209,10978639,12965,0,1753697181,13015.453868470002,56.47967343000346,53376.25642704001 2025-07-28,10:06:23.000,209,10978640,12645,0,1753697182,13015.487550019992,56.46557517000474,53376.242452800005 2025-07-28,10:06:24.000,209,10978632,12765,0,1753697183,13015.487550019992,56.451476909998746,53376.242452800005 2025-07-28,10:06:25.000,209,10978618,12965,0,1753697184,13015.487550019992,56.49377169000218,53376.22847856 2025-07-28,10:06:26.000,209,10978647,13205,0,1753697185,13015.480813709997,56.47967343000346,53376.22149144 2025-07-28,10:06:27.000,209,10978646,12725,0,1753697186,13015.507758949992,56.52196820999961,53376.25642704001 2025-07-28,10:06:28.000,209,10978612,12525,0,1753697187,13015.521231569997,56.507869950000895,53376.26341416001 2025-07-28,10:06:29.000,209,10978635,12845,0,1753697188,13015.507758949992,56.500820820001536,53376.24943992 2025-07-28,10:06:30.000,209,10978613,12685,0,1753697189,13015.527967879993,56.500820820001536,53376.27040128 2025-07-28,10:06:31.000,209,10978661,12885,0,1753697190,13015.487550019992,56.52901733999897,53376.242452800005 2025-07-28,10:06:32.000,209,10978645,12725,0,1753697191,13015.534704190002,56.507869950000895,53376.2075172 2025-07-28,10:06:33.000,209,10978624,12965,0,1753697192,13015.507758949992,56.500820820001536,53376.2075172 2025-07-28,10:06:34.000,209,10978611,12685,0,1753697193,13015.521231569997,56.49377169000218,53376.23546568001 2025-07-28,10:06:35.000,209,10978663,12805,0,1753697194,13015.521231569997,56.514919080000254,53376.28437552001 2025-07-28,10:06:36.000,209,10978618,12885,0,1753697195,13015.460604779997,56.48672256000282,53376.24943992 2025-07-28,10:06:37.000,209,10978668,12805,0,1753697196,13015.460604779997,56.500820820001536,53376.26341416001 2025-07-28,10:06:38.000,209,10978639,12965,0,1753697197,13015.467341089992,56.48672256000282,53376.20053008 2025-07-28,10:06:39.000,209,10978622,12605,0,1753697198,13015.453868470002,56.507869950000895,53376.26341416001 2025-07-28,10:06:40.000,209,10978599,12805,0,1753697199,13015.420186919997,56.458526039998105,53376.25642704001 2025-07-28,10:06:41.000,209,10978629,12765,0,1753697200,13015.406714299992,56.4726243000041,53376.26341416001 2025-07-28,10:06:42.000,209,10978641,12525,0,1753697201,13015.420186919997,56.451476909998746,53376.242452800005 2025-07-28,10:06:43.000,209,10978622,12965,0,1753697202,13015.426923229992,56.44442777999939,53376.26341416001 2025-07-28,10:06:44.000,209,10978634,12845,0,1753697203,13015.386505369992,56.46557517000474,53376.26341416001 2025-07-28,10:06:45.000,209,10978697,12765,0,1753697204,13015.373032750002,56.46557517000474,53376.17956872 2025-07-28,10:06:46.000,209,10978607,12965,0,1753697205,13015.373032750002,56.46557517000474,53376.193542960005 2025-07-28,10:06:47.000,209,10978650,12765,0,1753697206,13015.359560129997,56.4726243000041,53376.26341416001 2025-07-28,10:06:48.000,209,10978664,12885,0,1753697207,13015.379769059997,56.48672256000282,53376.242452800005 2025-07-28,10:06:49.000,209,10978637,12845,0,1753697208,13015.359560129997,56.514919080000254,53376.22847856 2025-07-28,10:06:50.000,209,10978638,12885,0,1753697209,13015.339351199997,56.47967343000346,53376.22149144 2025-07-28,10:06:51.000,209,10978616,12925,0,1753697210,13015.359560129997,56.52901733999897,53376.26341416001 2025-07-28,10:06:52.000,209,10978627,12845,0,1753697211,13015.332614890001,56.500820820001536,53376.27040128 2025-07-28,10:06:53.000,209,10978601,12885,0,1753697212,13015.359560129997,56.500820820001536,53376.22149144 2025-07-28,10:06:54.000,209,10978661,12845,0,1753697213,13015.352823820002,56.507869950000895,53376.23546568001 2025-07-28,10:06:55.000,209,10978655,12845,0,1753697214,13015.366296439992,56.500820820001536,53376.22149144 2025-07-28,10:06:56.000,209,10978645,12845,0,1753697215,13015.325878579992,56.48672256000282,53376.2075172 2025-07-28,10:06:57.000,209,10978608,12845,0,1753697216,13015.319142269997,56.500820820001536,53376.193542960005 2025-07-28,10:06:58.000,209,10978659,12685,0,1753697217,13015.325878579992,56.500820820001536,53376.2075172 2025-07-28,10:06:59.000,209,10978668,12765,0,1753697218,13015.319142269997,56.507869950000895,53376.27040128 2025-07-28,10:07:00.000,209,10978586,12525,0,1753697219,13015.285460719992,56.52196820999961,53376.22149144 2025-07-28,10:07:01.000,209,10978634,12525,0,1753697220,13015.325878579992,56.550164730004326,53376.26341416001 2025-07-28,10:07:02.000,209,10978635,13125,0,1753697221,13015.298933339996,56.58541038000112,53376.21450432001 2025-07-28,10:07:03.000,209,10978640,12685,0,1753697222,13015.278724409996,56.58541038000112,53376.24943992 2025-07-28,10:07:04.000,209,10978634,12925,0,1753697223,13015.285460719992,56.6065577699992,53376.22847856 2025-07-28,10:07:05.000,209,10978611,12885,0,1753697224,13015.278724409996,56.62770516000455,53376.22149144 2025-07-28,10:07:06.000,209,10978596,13085,0,1753697225,13015.258515479996,56.62770516000455,53376.22149144 2025-07-28,10:07:07.000,209,10978643,12965,0,1753697226,13015.231570240001,56.59950863999984,53376.22149144 2025-07-28,10:07:08.000,209,10978591,12845,0,1753697227,13015.245042859991,56.6065577699992,53376.18655584001 2025-07-28,10:07:09.000,209,10978634,12605,0,1753697228,13015.218097619996,56.684098199999426,53376.20053008 2025-07-28,10:07:10.000,209,10978608,12805,0,1753697229,13015.218097619996,56.66999994000071,53376.144633120006 2025-07-28,10:07:11.000,209,10978609,12725,0,1753697230,13015.231570240001,56.677049070000066,53376.23546568001 2025-07-28,10:07:12.000,209,10978596,12645,0,1753697231,13015.231570240001,56.698196459998144,53376.22847856 2025-07-28,10:07:13.000,209,10978646,12565,0,1753697232,13015.258515479996,56.70524559000478,53376.15860736 2025-07-28,10:07:14.000,209,10978649,12485,0,1753697233,13015.238306549996,56.698196459998144,53376.193542960005 2025-07-28,10:07:15.000,209,10978653,13005,0,1753697234,13015.224833929991,56.726392980002856,53376.26341416001 2025-07-28,10:07:16.000,209,10978628,12765,0,1753697235,13015.204624999991,56.726392980002856,53376.193542960005 2025-07-28,10:07:17.000,209,10978609,12605,0,1753697236,13015.19115238,56.733442110002215,53376.17956872 2025-07-28,10:07:18.000,209,10978664,12965,0,1753697237,13015.177679759996,56.71229472000414,53376.18655584001 2025-07-28,10:07:19.000,209,10978637,12605,0,1753697238,13015.184416069991,56.75458950000029,53376.1725816 2025-07-28,10:07:20.000,209,10978636,12765,0,1753697239,13015.164207139991,56.747540370000934,53376.1725816 2025-07-28,10:07:21.000,209,10978647,12565,0,1753697240,13015.204624999991,56.747540370000934,53376.16559448001 2025-07-28,10:07:22.000,209,10978626,12725,0,1753697241,13015.177679759996,56.726392980002856,53376.17956872 2025-07-28,10:07:23.000,209,10978668,12765,0,1753697242,13015.177679759996,56.733442110002215,53376.13764600001 2025-07-28,10:07:24.000,209,10978639,12725,0,1753697243,13015.164207139991,56.75458950000029,53376.20053008 2025-07-28,10:07:25.000,209,10978626,12725,0,1753697244,13015.197888689996,56.747540370000934,53376.144633120006 2025-07-28,10:07:26.000,209,10978645,12965,0,1753697245,13015.177679759996,56.733442110002215,53376.16559448001 2025-07-28,10:07:27.000,209,10978606,12765,0,1753697246,13015.204624999991,56.740491240001575,53376.20053008 2025-07-28,10:07:28.000,209,10978647,12965,0,1753697247,13015.177679759996,56.740491240001575,53376.16559448001 2025-07-28,10:07:29.000,209,10978671,12685,0,1753697248,13015.17094345,56.76868775999901,53376.16559448001 2025-07-28,10:07:30.000,209,10978641,12605,0,1753697249,13015.15073452,56.747540370000934,53376.16559448001 2025-07-28,10:07:31.000,209,10978624,12765,0,1753697250,13015.184416069991,56.76163862999965,53376.20053008 2025-07-28,10:07:32.000,209,10978673,12605,0,1753697251,13015.184416069991,56.796884280003724,53376.24943992 2025-07-28,10:07:33.000,209,10978650,12685,0,1753697252,13015.164207139991,56.733442110002215,53376.20053008 2025-07-28,10:07:34.000,209,10978683,13005,0,1753697253,13015.157470829996,56.77573688999837,53376.23546568001 2025-07-28,10:07:35.000,209,10978659,12845,0,1753697254,13015.13052559,56.78278601999773,53376.22847856 2025-07-28,10:07:36.000,209,10978640,12805,0,1753697255,13015.15073452,56.77573688999837,53376.2075172 2025-07-28,10:07:37.000,209,10978634,12965,0,1753697256,13015.13052559,56.740491240001575,53376.23546568001 2025-07-28,10:07:38.000,209,10978676,12645,0,1753697257,13015.137261899996,56.747540370000934,53376.23546568001 2025-07-28,10:07:39.000,209,10978642,12845,0,1753697258,13015.137261899996,56.81098254000244,53376.25642704001 2025-07-28,10:07:40.000,209,10978661,12765,0,1753697259,13015.13052559,56.81098254000244,53376.16559448001 2025-07-28,10:07:41.000,209,10978653,12965,0,1753697260,13015.10358034999,56.83212993000052,53376.22847856 2025-07-28,10:07:42.000,209,10978682,12605,0,1753697261,13015.09010773,56.83917905999988,53376.22149144 2025-07-28,10:07:43.000,209,10978668,12725,0,1753697262,13015.08337141999,56.83212993000052,53376.24943992 2025-07-28,10:07:44.000,209,10978629,12765,0,1753697263,13015.0698988,56.8532773199986,53376.21450432001 2025-07-28,10:07:45.000,209,10978674,12805,0,1753697264,13015.056426179995,56.83917905999988,53376.21450432001 2025-07-28,10:07:46.000,209,10978660,12925,0,1753697265,13015.016008319995,56.89557210000203,53376.24943992 2025-07-28,10:07:47.000,209,10978625,12765,0,1753697266,13015.06316248999,56.916719490000105,53376.291362640004 2025-07-28,10:07:48.000,209,10978658,12845,0,1753697267,13015.06316248999,56.916719490000105,53376.27040128 2025-07-28,10:07:49.000,209,10978634,12805,0,1753697268,13015.02274462999,56.916719490000105,53376.24943992 2025-07-28,10:07:50.000,209,10978685,13045,0,1753697269,13014.98906308,56.94491601000482,53376.25642704001 2025-07-28,10:07:51.000,209,10978654,12885,0,1753697270,13014.94190890999,56.86737558000459,53376.24943992 2025-07-28,10:07:52.000,209,10978622,12805,0,1753697271,13014.88801843,56.959014270003536,53376.22847856 2025-07-28,10:07:53.000,209,10978639,12845,0,1753697272,13014.88128211999,56.93786687999818,53376.193542960005 2025-07-28,10:07:54.000,209,10978678,12805,0,1753697273,13014.82739164,56.959014270003536,53376.24943992 2025-07-28,10:07:55.000,209,10978641,12645,0,1753697274,13014.82739164,56.959014270003536,53376.2075172 2025-07-28,10:07:56.000,209,10978641,12805,0,1753697275,13014.86107318999,56.959014270003536,53376.25642704001 2025-07-28,10:07:57.000,209,10978609,12885,0,1753697276,13014.84086425999,56.973112530002254,53376.2773884 2025-07-28,10:07:58.000,209,10978609,12885,0,1753697277,13014.793710089994,56.98721079000097,53376.25642704001 2025-07-28,10:07:59.000,209,10978581,12605,0,1753697278,13014.78023746999,57.00835817999905,53376.242452800005 2025-07-28,10:08:00.000,209,10978594,12645,0,1753697279,13014.773501159994,57.00130904999969,53376.27040128 2025-07-28,10:08:01.000,209,10978666,13005,0,1753697280,13014.793710089994,57.02245643999777,53376.26341416001 2025-07-28,10:08:02.000,209,10978600,12685,0,1753697281,13014.773501159994,57.05065296000248,53376.242452800005 2025-07-28,10:08:03.000,209,10978613,12805,0,1753697282,13014.733083299994,57.07180035000056,53376.24943992 2025-07-28,10:08:04.000,209,10978647,12805,0,1753697283,13014.753292229994,57.07884947999992,53376.23546568001 2025-07-28,10:08:05.000,209,10978624,12605,0,1753697284,13014.692665439994,57.085898609999276,53376.21450432001 2025-07-28,10:08:06.000,209,10978655,12725,0,1753697285,13014.712874369994,57.099996869997995,53376.26341416001 2025-07-28,10:08:07.000,209,10978602,12765,0,1753697286,13014.706138059999,57.085898609999276,53376.242452800005 2025-07-28,10:08:08.000,209,10978613,12885,0,1753697287,13014.685929129999,57.12114426000335,53376.24943992 2025-07-28,10:08:09.000,209,10978610,12805,0,1753697288,13014.685929129999,57.156389910000144,53376.193542960005 2025-07-28,10:08:10.000,209,10978630,12845,0,1753697289,13014.692665439994,57.17048816999886,53376.20053008 2025-07-28,10:08:11.000,209,10978609,12645,0,1753697290,13014.712874369994,57.184586430004856,53376.23546568001 2025-07-28,10:08:12.000,209,10978610,12805,0,1753697291,13014.712874369994,57.21278295000229,53376.291362640004 2025-07-28,10:08:13.000,209,10978622,12885,0,1753697292,13014.71961067999,57.22688121000101,53376.242452800005 2025-07-28,10:08:14.000,209,10978619,12965,0,1753697293,13014.67919281999,57.26917599000444,53376.2075172 2025-07-28,10:08:15.000,209,10978622,12885,0,1753697294,13014.672456509994,57.25507772999845,53376.242452800005 2025-07-28,10:08:16.000,209,10978630,12765,0,1753697295,13014.67919281999,57.26917599000444,53376.22847856 2025-07-28,10:08:17.000,209,10978636,12645,0,1753697296,13014.692665439994,57.23393034000037,53376.25642704001 2025-07-28,10:08:18.000,209,10978623,12885,0,1753697297,13014.712874369994,57.22688121000101,53376.23546568001 2025-07-28,10:08:19.000,209,10978621,12725,0,1753697298,13014.733083299994,57.25507772999845,53376.25642704001 2025-07-28,10:08:20.000,209,10978615,12645,0,1753697299,13014.746555919999,57.24802859999909,53376.27040128 2025-07-28,10:08:21.000,209,10978599,12765,0,1753697300,13014.746555919999,57.26212685999781,53376.27040128 2025-07-28,10:08:22.000,209,10978635,12725,0,1753697301,13014.78697378,57.25507772999845,53376.27040128 2025-07-28,10:08:23.000,209,10978640,12725,0,1753697302,13014.733083299994,57.24097946999973,53376.242452800005 2025-07-28,10:08:24.000,209,10978647,12965,0,1753697303,13014.773501159994,57.22688121000101,53376.30533688001 2025-07-28,10:08:25.000,209,10978630,12965,0,1753697304,13014.753292229994,57.24802859999909,53376.24943992 2025-07-28,10:08:26.000,209,10978632,13125,0,1753697305,13014.753292229994,57.26212685999781,53376.24943992 2025-07-28,10:08:27.000,209,10978614,12925,0,1753697306,13014.78023746999,57.26917599000444,53376.20053008 2025-07-28,10:08:28.000,209,10978608,12805,0,1753697307,13014.78697378,57.26917599000444,53376.2773884 2025-07-28,10:08:29.000,209,10978659,12565,0,1753697308,13014.78697378,57.28327425000316,53376.24943992 2025-07-28,10:08:30.000,209,10978622,12925,0,1753697309,13014.82739164,57.26917599000444,53376.24943992 2025-07-28,10:08:31.000,209,10978659,12845,0,1753697310,13014.82739164,57.25507772999845,53376.25642704001 2025-07-28,10:08:32.000,209,10978652,12845,0,1753697311,13014.84760057,57.29032338000252,53376.33328536001 2025-07-28,10:08:33.000,209,10978614,12845,0,1753697312,13014.80044639999,57.26212685999781,53376.242452800005 2025-07-28,10:08:34.000,209,10978611,12845,0,1753697313,13014.76676485,57.29032338000252,53376.25642704001 2025-07-28,10:08:35.000,209,10978615,12805,0,1753697314,13014.753292229994,57.29737251000188,53376.2773884 2025-07-28,10:08:36.000,209,10978610,12925,0,1753697315,13014.76676485,57.30442164000124,53376.26341416001 2025-07-28,10:08:37.000,209,10978671,12965,0,1753697316,13014.78023746999,57.25507772999845,53376.28437552001 2025-07-28,10:08:38.000,209,10978611,12965,0,1753697317,13014.76676485,57.2762251200038,53376.29834976 2025-07-28,10:08:39.000,209,10978569,12685,0,1753697318,13014.76002853999,57.332618159998674,53376.32629824 2025-07-28,10:08:40.000,209,10978631,12845,0,1753697319,13014.76676485,57.325569029999315,53376.2773884 2025-07-28,10:08:41.000,209,10978627,12965,0,1753697320,13014.80718271,57.36081468000339,53376.312324000006 2025-07-28,10:08:42.000,209,10978641,12765,0,1753697321,13014.80718271,57.34671642000467,53376.31931112 2025-07-28,10:08:43.000,209,10978660,13125,0,1753697322,13014.82739164,57.35376555000403,53376.361233840005 2025-07-28,10:08:44.000,209,10978641,13045,0,1753697323,13014.80044639999,57.35376555000403,53376.3472596 2025-07-28,10:08:45.000,209,10978664,12885,0,1753697324,13014.80718271,57.318519899999956,53376.361233840005 2025-07-28,10:08:46.000,209,10978627,12965,0,1753697325,13014.84086425999,57.28327425000316,53376.33328536001 2025-07-28,10:08:47.000,209,10978648,12845,0,1753697326,13014.854336879995,57.318519899999956,53376.3472596 2025-07-28,10:08:48.000,209,10978646,12525,0,1753697327,13014.8678095,57.318519899999956,53376.38219520001 2025-07-28,10:08:49.000,209,10978599,12725,0,1753697328,13014.834127949995,57.33966728999803,53376.34027248 2025-07-28,10:08:50.000,209,10978636,12605,0,1753697329,13014.874545809995,57.325569029999315,53376.38219520001 2025-07-28,10:08:51.000,209,10978641,12765,0,1753697330,13014.874545809995,57.30442164000124,53376.3472596 2025-07-28,10:08:52.000,209,10978688,13045,0,1753697331,13014.90149104999,57.318519899999956,53376.36822096 2025-07-28,10:08:53.000,209,10978659,12805,0,1753697332,13014.935172599995,57.3114707700006,53376.36822096 2025-07-28,10:08:54.000,209,10978614,12605,0,1753697333,13014.92843629,57.25507772999845,53376.361233840005 2025-07-28,10:08:55.000,209,10978649,12965,0,1753697334,13014.94864522,57.29032338000252,53376.38918232 2025-07-28,10:08:56.000,209,10978674,12725,0,1753697335,13014.975590459995,57.28327425000316,53376.38918232 2025-07-28,10:08:57.000,209,10978662,12925,0,1753697336,13014.995799389995,57.28327425000316,53376.410143680005 2025-07-28,10:08:58.000,209,10978678,12725,0,1753697337,13014.96885415,57.25507772999845,53376.38918232 2025-07-28,10:08:59.000,209,10978637,12885,0,1753697338,13014.96211783999,57.29032338000252,53376.43809216 2025-07-28,10:09:00.000,209,10978623,12805,0,1753697339,13015.00253569999,57.25507772999845,53376.40315656001 2025-07-28,10:09:01.000,209,10978646,12725,0,1753697340,13015.036217249995,57.26917599000444,53376.35424672001 2025-07-28,10:09:02.000,209,10978623,12885,0,1753697341,13015.00253569999,57.2762251200038,53376.361233840005 2025-07-28,10:09:03.000,209,10978643,12725,0,1753697342,13015.016008319995,57.24097946999973,53376.43809216 2025-07-28,10:09:04.000,209,10978662,12805,0,1753697343,13015.00927201,57.24097946999973,53376.43110504001 2025-07-28,10:09:05.000,209,10978636,12765,0,1753697344,13015.04968987,57.21983208000165,53376.410143680005 2025-07-28,10:09:06.000,209,10978649,12885,0,1753697345,13015.02274462999,57.22688121000101,53376.46604064 2025-07-28,10:09:07.000,209,10978630,12685,0,1753697346,13015.04295355999,57.25507772999845,53376.45206640001 2025-07-28,10:09:08.000,209,10978607,12605,0,1753697347,13015.04968987,57.24802859999909,53376.47302776001 2025-07-28,10:09:09.000,209,10978630,12765,0,1753697348,13015.04968987,57.24802859999909,53376.50097624001 2025-07-28,10:09:10.000,209,10978637,13285,0,1753697349,13015.0698988,57.23393034000037,53376.459053520004 2025-07-28,10:09:11.000,209,10978651,13085,0,1753697350,13015.11031666,57.23393034000037,53376.52193760001 2025-07-28,10:09:12.000,209,10978672,12605,0,1753697351,13015.117052969996,57.24097946999973,53376.49398912 2025-07-28,10:09:13.000,209,10978630,13365,0,1753697352,13015.10358034999,57.21278295000229,53376.50796336 2025-07-28,10:09:14.000,209,10978652,12965,0,1753697353,13015.137261899996,57.23393034000037,53376.49398912 2025-07-28,10:09:15.000,209,10978672,12925,0,1753697354,13015.13052559,57.20573382000293,53376.49398912 2025-07-28,10:09:16.000,209,10978625,12965,0,1753697355,13015.13052559,57.21983208000165,53376.52193760001 2025-07-28,10:09:17.000,209,10978644,12805,0,1753697356,13015.13052559,57.22688121000101,53376.50796336 2025-07-28,10:09:18.000,209,10978670,12725,0,1753697357,13015.157470829996,57.22688121000101,53376.56386032 2025-07-28,10:09:19.000,209,10978646,12845,0,1753697358,13015.15073452,57.191635560004215,53376.57084744001 2025-07-28,10:09:20.000,209,10978647,12765,0,1753697359,13015.17094345,57.156389910000144,53376.5568732 2025-07-28,10:09:21.000,209,10978618,12805,0,1753697360,13015.17094345,57.191635560004215,53376.56386032 2025-07-28,10:09:22.000,209,10978618,12725,0,1753697361,13015.211361310001,57.156389910000144,53376.54988608001 2025-07-28,10:09:23.000,209,10978629,12765,0,1753697362,13015.184416069991,57.198684690003574,53376.59879592001 2025-07-28,10:09:24.000,209,10978645,12605,0,1753697363,13015.238306549996,57.20573382000293,53376.59180880001 2025-07-28,10:09:25.000,209,10978647,12965,0,1753697364,13015.251779170001,57.184586430004856,53376.61975728001 2025-07-28,10:09:26.000,209,10978650,12645,0,1753697365,13015.238306549996,57.1634390399995,53376.59180880001 2025-07-28,10:09:27.000,209,10978597,12805,0,1753697366,13015.238306549996,57.17048816999886,53376.5568732 2025-07-28,10:09:28.000,209,10978640,12765,0,1753697367,13015.218097619996,57.1634390399995,53376.59180880001 2025-07-28,10:09:29.000,209,10978633,12765,0,1753697368,13015.265251789991,57.135242520002066,53376.59879592001 2025-07-28,10:09:30.000,209,10978665,12725,0,1753697369,13015.265251789991,57.156389910000144,53376.63373152 2025-07-28,10:09:31.000,209,10978622,12685,0,1753697370,13015.251779170001,57.142291650001425,53376.59879592001 2025-07-28,10:09:32.000,209,10978616,12605,0,1753697371,13015.271988100001,57.135242520002066,53376.63373152 2025-07-28,10:09:33.000,209,10978695,12605,0,1753697372,13015.265251789991,57.12819339000271,53376.61277016 2025-07-28,10:09:34.000,209,10978672,12445,0,1753697373,13015.238306549996,57.10704600000463,53376.626744400004 2025-07-28,10:09:35.000,209,10978655,12845,0,1753697374,13015.245042859991,57.11409513000399,53376.61975728001 2025-07-28,10:09:36.000,209,10978659,12885,0,1753697375,13015.258515479996,57.10704600000463,53376.64071864001 2025-07-28,10:09:37.000,209,10978654,12965,0,1753697376,13015.218097619996,57.11409513000399,53376.64071864001 2025-07-28,10:09:38.000,209,10978625,12965,0,1753697377,13015.224833929991,57.092947739998635,53376.63373152 2025-07-28,10:09:39.000,209,10978638,12605,0,1753697378,13015.231570240001,57.0647512200012,53376.63373152 2025-07-28,10:09:40.000,209,10978621,12885,0,1753697379,13015.218097619996,57.05065296000248,53376.647705760006 2025-07-28,10:09:41.000,209,10978689,12725,0,1753697380,13015.204624999991,57.05065296000248,53376.647705760006 2025-07-28,10:09:42.000,209,10978621,12605,0,1753697381,13015.17094345,57.07180035000056,53376.67565424 2025-07-28,10:09:43.000,209,10978660,12645,0,1753697382,13015.231570240001,57.00130904999969,53376.66866712001 2025-07-28,10:09:44.000,209,10978672,12845,0,1753697383,13015.218097619996,57.00130904999969,53376.67565424 2025-07-28,10:09:45.000,209,10978622,13205,0,1753697384,13015.157470829996,56.99425992000033,53376.66866712001 2025-07-28,10:09:46.000,209,10978641,12525,0,1753697385,13015.164207139991,57.02245643999777,53376.68962848001 2025-07-28,10:09:47.000,209,10978667,12605,0,1753697386,13015.218097619996,56.98721079000097,53376.7315512 2025-07-28,10:09:48.000,209,10978646,12805,0,1753697387,13015.197888689996,57.00130904999969,53376.68264136 2025-07-28,10:09:49.000,209,10978640,12765,0,1753697388,13015.197888689996,56.966063400002895,53376.75251256 2025-07-28,10:09:50.000,209,10978675,12925,0,1753697389,13015.218097619996,56.94491601000482,53376.696615600005 2025-07-28,10:09:51.000,209,10978679,12685,0,1753697390,13015.197888689996,56.923768619999464,53376.7315512 2025-07-28,10:09:52.000,209,10978664,12605,0,1753697391,13015.19115238,56.88147384000331,53376.75251256 2025-07-28,10:09:53.000,209,10978669,12965,0,1753697392,13015.218097619996,56.90262123000139,53376.696615600005 2025-07-28,10:09:54.000,209,10978686,12565,0,1753697393,13015.184416069991,56.89557210000203,53376.7315512 2025-07-28,10:09:55.000,209,10978665,12645,0,1753697394,13015.204624999991,56.860326449997956,53376.7315512 2025-07-28,10:09:56.000,209,10978676,12845,0,1753697395,13015.224833929991,56.83917905999988,53376.71757696001 2025-07-28,10:09:57.000,209,10978675,12925,0,1753697396,13015.184416069991,56.84622818999924,53376.696615600005 2025-07-28,10:09:58.000,209,10978717,12685,0,1753697397,13015.204624999991,56.84622818999924,53376.66866712001 2025-07-28,10:09:59.000,209,10978676,12565,0,1753697398,13015.211361310001,56.8532773199986,53376.73853832001 2025-07-28,10:10:00.000,209,10978660,12565,0,1753697399,13015.19115238,56.83917905999988,53376.71757696001 2025-07-28,10:10:01.000,209,10978637,12605,0,1753697400,13015.231570240001,56.80393341000308,53376.745525440005 2025-07-28,10:10:02.000,209,10978644,12685,0,1753697401,13015.218097619996,56.796884280003724,53376.76648680001 2025-07-28,10:10:03.000,209,10978641,12645,0,1753697402,13015.211361310001,56.81098254000244,53376.745525440005 2025-07-28,10:10:04.000,209,10978644,12605,0,1753697403,13015.218097619996,56.81098254000244,53376.75251256 2025-07-28,10:10:05.000,209,10978681,12885,0,1753697404,13015.204624999991,56.77573688999837,53376.759499679996 2025-07-28,10:10:06.000,209,10978664,12805,0,1753697405,13015.231570240001,56.75458950000029,53376.8014224 2025-07-28,10:10:07.000,209,10978658,12725,0,1753697406,13015.231570240001,56.76868775999901,53376.77347392 2025-07-28,10:10:08.000,209,10978710,12765,0,1753697407,13015.231570240001,56.75458950000029,53376.80840952001 2025-07-28,10:10:09.000,209,10978680,12645,0,1753697408,13015.204624999991,56.740491240001575,53376.77347392 2025-07-28,10:10:10.000,209,10978656,12725,0,1753697409,13015.218097619996,56.733442110002215,53376.78744816001 2025-07-28,10:10:11.000,209,10978654,12845,0,1753697410,13015.204624999991,56.726392980002856,53376.8014224 2025-07-28,10:10:12.000,209,10978673,12765,0,1753697411,13015.258515479996,56.698196459998144,53376.77347392 2025-07-28,10:10:13.000,209,10978649,12925,0,1753697412,13015.251779170001,56.698196459998144,53376.78046104 2025-07-28,10:10:14.000,209,10978623,12685,0,1753697413,13015.245042859991,56.66295081000135,53376.794435280004 2025-07-28,10:10:15.000,209,10978639,12885,0,1753697414,13015.245042859991,56.66999994000071,53376.82238376 2025-07-28,10:10:16.000,209,10978584,12565,0,1753697415,13015.231570240001,56.64885255000263,53376.815396640006 2025-07-28,10:10:17.000,209,10978644,12805,0,1753697416,13015.271988100001,56.64885255000263,53376.83635800001 2025-07-28,10:10:18.000,209,10978683,12725,0,1753697417,13015.258515479996,56.59950863999984,53376.8712936 2025-07-28,10:10:19.000,209,10978626,12965,0,1753697418,13015.245042859991,56.58541038000112,53376.78744816001 2025-07-28,10:10:20.000,209,10978641,12845,0,1753697419,13015.258515479996,56.57836125000176,53376.75251256 2025-07-28,10:10:21.000,209,10978646,12645,0,1753697420,13015.245042859991,56.5713121200024,53376.83635800001 2025-07-28,10:10:22.000,209,10978677,12765,0,1753697421,13015.19115238,56.564262990003044,53376.83635800001 2025-07-28,10:10:23.000,209,10978631,12805,0,1753697422,13015.224833929991,56.5713121200024,53376.82238376 2025-07-28,10:10:24.000,209,10978661,12725,0,1753697423,13015.211361310001,56.52196820999961,53376.89924208 2025-07-28,10:10:25.000,209,10978638,12805,0,1753697424,13015.204624999991,56.49377169000218,53376.87828072 2025-07-28,10:10:26.000,209,10978632,12885,0,1753697425,13015.211361310001,56.49377169000218,53376.87828072 2025-07-28,10:10:27.000,209,10978657,12725,0,1753697426,13015.224833929991,56.507869950000895,53376.864306480005 2025-07-28,10:10:28.000,209,10978660,12885,0,1753697427,13015.17094345,56.4726243000041,53376.84334512 2025-07-28,10:10:29.000,209,10978615,12965,0,1753697428,13015.184416069991,56.48672256000282,53376.84334512 2025-07-28,10:10:30.000,209,10978632,12765,0,1753697429,13015.17094345,56.46557517000474,53376.864306480005 2025-07-28,10:10:31.000,209,10978620,13205,0,1753697430,13015.211361310001,56.44442777999939,53376.927190559996 2025-07-28,10:10:32.000,209,10978632,12805,0,1753697431,13015.204624999991,56.44442777999939,53376.89225496 2025-07-28,10:10:33.000,209,10978651,12925,0,1753697432,13015.13052559,56.40918213000259,53376.93417768001 2025-07-28,10:10:34.000,209,10978600,13005,0,1753697433,13015.19115238,56.388034740004514,53376.92020344 2025-07-28,10:10:35.000,209,10978625,12845,0,1753697434,13015.164207139991,56.38098560999788,53376.90622920001 2025-07-28,10:10:36.000,209,10978641,12565,0,1753697435,13015.204624999991,56.3598382199998,53376.94815192 2025-07-28,10:10:37.000,209,10978626,12965,0,1753697436,13015.197888689996,56.3598382199998,53376.92020344 2025-07-28,10:10:38.000,209,10978643,12685,0,1753697437,13015.157470829996,56.37393647999852,53376.92020344 2025-07-28,10:10:39.000,209,10978617,12645,0,1753697438,13015.184416069991,56.37393647999852,53376.85033224 2025-07-28,10:10:40.000,209,10978617,12765,0,1753697439,13015.19115238,56.35278909000044,53376.89225496 2025-07-28,10:10:41.000,209,10978662,12765,0,1753697440,13015.19115238,56.324592570003006,53376.93417768001 2025-07-28,10:10:42.000,209,10978607,12925,0,1753697441,13015.197888689996,56.31754344000365,53376.89924208 2025-07-28,10:10:43.000,209,10978646,13005,0,1753697442,13015.218097619996,56.331641700002365,53376.92020344 2025-07-28,10:10:44.000,209,10978652,12605,0,1753697443,13015.184416069991,56.29639604999829,53376.90622920001 2025-07-28,10:10:45.000,209,10978615,12925,0,1753697444,13015.231570240001,56.289346919998934,53376.927190559996 2025-07-28,10:10:46.000,209,10978584,12525,0,1753697445,13015.164207139991,56.24705214000278,53376.90622920001 2025-07-28,10:10:47.000,209,10978624,13165,0,1753697446,13015.197888689996,56.21180648999871,53376.94815192 2025-07-28,10:10:48.000,209,10978605,12645,0,1753697447,13015.204624999991,56.24000301000342,53376.8712936 2025-07-28,10:10:49.000,209,10978615,13165,0,1753697448,13015.184416069991,56.21885561999807,53376.913216320005 2025-07-28,10:10:50.000,209,10978609,12605,0,1753697449,13015.17094345,56.20475735999935,53376.913216320005 2025-07-28,10:10:51.000,209,10978600,13245,0,1753697450,13015.177679759996,56.21885561999807,53376.9411648 2025-07-28,10:10:52.000,209,10978634,12685,0,1753697451,13015.184416069991,56.17656084000191,53376.94815192 2025-07-28,10:10:53.000,209,10978594,12725,0,1753697452,13015.13052559,56.21885561999807,53376.92020344 2025-07-28,10:10:54.000,209,10978607,12885,0,1753697453,13015.143998209991,56.155413450003834,53376.90622920001 2025-07-28,10:10:55.000,209,10978610,12845,0,1753697454,13015.164207139991,56.12016779999976,53376.89225496 2025-07-28,10:10:56.000,209,10978636,12685,0,1753697455,13015.177679759996,56.106069540001045,53376.927190559996 2025-07-28,10:10:57.000,209,10978619,12765,0,1753697456,13015.15073452,56.091971280002326,53376.927190559996 2025-07-28,10:10:58.000,209,10978642,12685,0,1753697457,13015.17094345,56.06377476000489,53376.92020344 2025-07-28,10:10:59.000,209,10978642,13045,0,1753697458,13015.164207139991,56.07787302000361,53376.87828072 2025-07-28,10:11:00.000,209,10978650,12605,0,1753697459,13015.137261899996,56.06377476000489,53376.927190559996 2025-07-28,10:11:01.000,209,10978664,12805,0,1753697460,13015.13052559,56.0144308500021,53376.927190559996 2025-07-28,10:11:02.000,209,10978623,12765,0,1753697461,13015.096844039996,56.00738172000274,53376.93417768001 2025-07-28,10:11:03.000,209,10978586,12805,0,1753697462,13015.09010773,56.02852911000082,53376.94815192 2025-07-28,10:11:04.000,209,10978612,12605,0,1753697463,13015.06316248999,55.95098868000059,53376.93417768001 2025-07-28,10:11:05.000,209,10978641,12685,0,1753697464,13015.0698988,55.96508693999931,53376.9411648 2025-07-28,10:11:06.000,209,10978600,12805,0,1753697465,13015.04968987,55.96508693999931,53376.927190559996 2025-07-28,10:11:07.000,209,10978663,12805,0,1753697466,13015.02948094,55.93689042000187,53376.9411648 2025-07-28,10:11:08.000,209,10978632,12965,0,1753697467,13014.995799389995,55.915743030003796,53376.93417768001 2025-07-28,10:11:09.000,209,10978653,13045,0,1753697468,13014.98232676999,55.922792160003155,53376.92020344 2025-07-28,10:11:10.000,209,10978626,12885,0,1753697469,13014.955381529995,55.90869390000444,53376.94815192 2025-07-28,10:11:11.000,209,10978590,12965,0,1753697470,13014.96885415,55.9016447699978,53376.93417768001 2025-07-28,10:11:12.000,209,10978618,12645,0,1753697471,13014.935172599995,55.85934999000165,53376.95513904001 2025-07-28,10:11:13.000,209,10978615,12885,0,1753697472,13014.935172599995,55.83115347000421,53376.913216320005 2025-07-28,10:11:14.000,209,10978623,12805,0,1753697473,13014.90149104999,55.85230086000229,53376.96911328 2025-07-28,10:11:15.000,209,10978597,13045,0,1753697474,13014.90149104999,55.85230086000229,53376.89924208 2025-07-28,10:11:16.000,209,10978644,12685,0,1753697475,13014.8678095,55.83820260000357,53376.94815192 2025-07-28,10:11:17.000,209,10978666,12645,0,1753697476,13014.84760057,55.78885869000078,53376.913216320005 2025-07-28,10:11:18.000,209,10978670,12965,0,1753697477,13014.793710089994,55.79590782000014,53376.90622920001 2025-07-28,10:11:19.000,209,10978643,12845,0,1753697478,13014.793710089994,55.78885869000078,53376.9411648 2025-07-28,10:11:20.000,209,10978673,12925,0,1753697479,13014.78697378,55.82410434000485,53376.913216320005 2025-07-28,10:11:21.000,209,10978667,12645,0,1753697480,13014.746555919999,55.77476043000206,53376.92020344 2025-07-28,10:11:22.000,209,10978645,12645,0,1753697481,13014.73981960999,55.73951477999799,53376.94815192 2025-07-28,10:11:23.000,209,10978629,12885,0,1753697482,13014.685929129999,55.746563910004625,53376.927190559996 2025-07-28,10:11:24.000,209,10978634,12965,0,1753697483,13014.726346989999,55.77476043000206,53376.93417768001 2025-07-28,10:11:25.000,209,10978647,12565,0,1753697484,13014.685929129999,55.746563910004625,53376.8712936 2025-07-28,10:11:26.000,209,10978661,12925,0,1753697485,13014.672456509994,55.71131826000055,53376.927190559996 2025-07-28,10:11:27.000,209,10978660,12805,0,1753697486,13014.645511269999,55.72541651999927,53376.88526784001 2025-07-28,10:11:28.000,209,10978649,12885,0,1753697487,13014.618566029989,55.71131826000055,53376.87828072 2025-07-28,10:11:29.000,209,10978653,12805,0,1753697488,13014.578148169989,55.71836738999991,53376.88526784001 2025-07-28,10:11:30.000,209,10978668,12965,0,1753697489,13014.611829719994,55.72541651999927,53376.88526784001 2025-07-28,10:11:31.000,209,10978691,12805,0,1753697490,13014.584884479998,55.704269130001194,53376.913216320005 2025-07-28,10:11:32.000,209,10978638,12725,0,1753697491,13014.544466619998,55.654925219998404,53376.815396640006 2025-07-28,10:11:33.000,209,10978624,12765,0,1753697492,13014.504048759998,55.690170870002476,53376.85731936001 2025-07-28,10:11:34.000,209,10978634,12885,0,1753697493,13014.497312449988,55.6690234800044,53376.85033224 2025-07-28,10:11:35.000,209,10978659,12965,0,1753697494,13014.443421969998,55.63377783000033,53376.87828072 2025-07-28,10:11:36.000,209,10978633,13005,0,1753697495,13014.423213039998,55.63377783000033,53376.84334512 2025-07-28,10:11:37.000,209,10978648,12885,0,1753697496,13014.382795179998,55.61263044000225,53376.84334512 2025-07-28,10:11:38.000,209,10978658,12805,0,1753697497,13014.362586249998,55.654925219998404,53376.85033224 2025-07-28,10:11:39.000,209,10978635,12925,0,1753697498,13014.335641010002,55.640826959999686,53376.82937088 2025-07-28,10:11:40.000,209,10978601,12965,0,1753697499,13014.295223150002,55.6690234800044,53376.815396640006 2025-07-28,10:11:41.000,209,10978646,12925,0,1753697500,13014.281750529997,55.654925219998404,53376.815396640006 2025-07-28,10:11:42.000,209,10978652,13005,0,1753697501,13014.248068979992,55.63377783000033,53376.815396640006 2025-07-28,10:11:43.000,209,10978682,12925,0,1753697502,13014.173969570002,55.62672870000097,53376.80840952001 2025-07-28,10:11:44.000,209,10978705,12605,0,1753697503,13014.140288019997,55.640826959999686,53376.83635800001 2025-07-28,10:11:45.000,209,10978696,12685,0,1753697504,13014.153760640002,55.61967957000161,53376.80840952001 2025-07-28,10:11:46.000,209,10978659,12685,0,1753697505,13014.106606469992,55.62672870000097,53376.794435280004 2025-07-28,10:11:47.000,209,10978652,12805,0,1753697506,13014.059452299996,55.63377783000033,53376.82238376 2025-07-28,10:11:48.000,209,10978660,12845,0,1753697507,13014.039243369996,55.647876089999045,53376.76648680001 2025-07-28,10:11:49.000,209,10978656,12765,0,1753697508,13013.998825509996,55.67607261000376,53376.815396640006 2025-07-28,10:11:50.000,209,10978630,12805,0,1753697509,13013.978616579996,55.640826959999686,53376.77347392 2025-07-28,10:11:51.000,209,10978679,12925,0,1753697510,13013.97188027,55.66197434999776,53376.78046104 2025-07-28,10:11:52.000,209,10978633,12805,0,1753697511,13013.91125348,55.640826959999686,53376.745525440005 2025-07-28,10:11:53.000,209,10978669,12965,0,1753697512,13013.877571929996,55.59853218000353,53376.75251256 2025-07-28,10:11:54.000,209,10978618,12925,0,1753697513,13013.837154069995,55.60558131000289,53376.696615600005 2025-07-28,10:11:55.000,209,10978648,12925,0,1753697514,13013.80347251999,55.62672870000097,53376.72456408 2025-07-28,10:11:56.000,209,10978632,12645,0,1753697515,13013.756318349995,55.640826959999686,53376.696615600005 2025-07-28,10:11:57.000,209,10978664,12685,0,1753697516,13013.72937311,55.640826959999686,53376.71757696001 2025-07-28,10:11:58.000,209,10978657,12805,0,1753697517,13013.74284572999,55.62672870000097,53376.68962848001 2025-07-28,10:11:59.000,209,10978615,12725,0,1753697518,13013.68221893999,55.640826959999686,53376.66866712001 2025-07-28,10:12:00.000,209,10978630,12725,0,1753697519,13013.635064769995,55.647876089999045,53376.68962848001 2025-07-28,10:12:01.000,209,10978631,12565,0,1753697520,13013.62159214999,55.67607261000376,53376.67565424 2025-07-28,10:12:02.000,209,10978683,12845,0,1753697521,13013.614855839995,55.697220000001835,53376.68264136 2025-07-28,10:12:03.000,209,10978672,12765,0,1753697522,13013.62159214999,55.71131826000055,53376.63373152 2025-07-28,10:12:04.000,209,10978684,12685,0,1753697523,13013.52054749999,55.71131826000055,53376.66168 2025-07-28,10:12:05.000,209,10978667,12765,0,1753697524,13013.48012963999,55.71836738999991,53376.61277016 2025-07-28,10:12:06.000,209,10978646,12965,0,1753697525,13013.45992070999,55.753613040003984,53376.58482168 2025-07-28,10:12:07.000,209,10978656,12885,0,1753697526,13013.412766539994,55.77476043000206,53376.58482168 2025-07-28,10:12:08.000,209,10978663,12365,0,1753697527,13013.399293919989,55.78885869000078,53376.59180880001 2025-07-28,10:12:09.000,209,10978648,12925,0,1753697528,13013.392557609994,55.77476043000206,53376.57084744001 2025-07-28,10:12:10.000,209,10978680,12605,0,1753697529,13013.372348679994,55.78180956000142,53376.63373152 2025-07-28,10:12:11.000,209,10978663,12645,0,1753697530,13013.331930819993,55.79590782000014,53376.61277016 2025-07-28,10:12:12.000,209,10978636,12285,0,1753697531,13013.352139749994,55.817055209998216,53376.5568732 2025-07-28,10:12:13.000,209,10978683,12725,0,1753697532,13013.304985579998,55.82410434000485,53376.5568732 2025-07-28,10:12:14.000,209,10978648,13045,0,1753697533,13013.278040339988,55.82410434000485,53376.58482168 2025-07-28,10:12:15.000,209,10978665,12765,0,1753697534,13013.244358789998,55.84525173000293,53376.54289896 2025-07-28,10:12:16.000,209,10978637,12605,0,1753697535,13013.230886169993,55.84525173000293,53376.577834560005 2025-07-28,10:12:17.000,209,10978636,12565,0,1753697536,13013.224149859998,55.866399120001006,53376.56386032 2025-07-28,10:12:18.000,209,10978624,12965,0,1753697537,13013.183731999998,55.88754650999908,53376.54988608001 2025-07-28,10:12:19.000,209,10978636,12485,0,1753697538,13013.156786760002,55.9016447699978,53376.50097624001 2025-07-28,10:12:20.000,209,10978651,12965,0,1753697539,13013.102896279997,55.94393955000123,53376.40315656001 2025-07-28,10:12:21.000,209,10978641,12725,0,1753697540,13013.042269489997,55.95098868000059,53376.39616944 2025-07-28,10:12:22.000,209,10978643,12805,0,1753697541,13013.062478419997,55.95803780999995,53376.4171308 2025-07-28,10:12:23.000,209,10978669,13005,0,1753697542,13012.995115320002,55.95803780999995,53376.3472596 2025-07-28,10:12:24.000,209,10978649,12965,0,1753697543,13013.001851629997,56.00738172000274,53376.40315656001 2025-07-28,10:12:25.000,209,10978662,13085,0,1753697544,13012.988379009992,56.02147998000146,53376.410143680005 2025-07-28,10:12:26.000,209,10978679,12885,0,1753697545,13012.873861740001,56.0144308500021,53376.3472596 2025-07-28,10:12:27.000,209,10978659,12445,0,1753697546,13012.880598049996,56.042627369999536,53376.38219520001 2025-07-28,10:12:28.000,209,10978614,12885,0,1753697547,13012.900806979997,56.049676499998895,53376.33328536001 2025-07-28,10:12:29.000,209,10978600,12805,0,1753697548,13012.826707569991,56.091971280002326,53376.33328536001 2025-07-28,10:12:30.000,209,10978657,12605,0,1753697549,13012.77281709,56.06377476000489,53376.31931112 2025-07-28,10:12:31.000,209,10978634,12805,0,1753697550,13012.806498639991,56.07787302000361,53376.33328536001 2025-07-28,10:12:32.000,209,10978597,12805,0,1753697551,13012.793026020001,56.12721692999912,53376.35424672001 2025-07-28,10:12:33.000,209,10978645,12965,0,1753697552,13012.75260816,56.155413450003834,53376.29834976 2025-07-28,10:12:34.000,209,10978631,13005,0,1753697553,13012.75260816,56.16951171000255,53376.31931112 2025-07-28,10:12:35.000,209,10978642,12565,0,1753697554,13012.705453989991,56.16951171000255,53376.29834976 2025-07-28,10:12:36.000,209,10978633,13205,0,1753697555,13012.718926609996,56.18360997000127,53376.30533688001 2025-07-28,10:12:37.000,209,10978619,12765,0,1753697556,13012.678508749996,56.2259047500047,53376.30533688001 2025-07-28,10:12:38.000,209,10978594,13085,0,1753697557,13012.65156351,56.2611504000015,53376.30533688001 2025-07-28,10:12:39.000,209,10978672,12885,0,1753697558,13012.63135458,56.2611504000015,53376.25642704001 2025-07-28,10:12:40.000,209,10978670,12725,0,1753697559,13012.60440933999,56.26819953000086,53376.27040128 2025-07-28,10:12:41.000,209,10978624,12805,0,1753697560,13012.658299819996,56.275248660000216,53376.24943992 2025-07-28,10:12:42.000,209,10978612,13285,0,1753697561,13012.65156351,56.31754344000365,53376.242452800005 2025-07-28,10:12:43.000,209,10978632,12685,0,1753697562,13012.638090889996,56.31049431000429,53376.242452800005 2025-07-28,10:12:44.000,209,10978665,12965,0,1753697563,13012.63135458,56.324592570003006,53376.26341416001 2025-07-28,10:12:45.000,209,10978613,12765,0,1753697564,13012.638090889996,56.338690830001724,53376.24943992 2025-07-28,10:12:46.000,209,10978654,12605,0,1753697565,13012.638090889996,56.36688734999916,53376.2075172 2025-07-28,10:12:47.000,209,10978604,12525,0,1753697566,13012.63135458,56.3598382199998,53376.2075172 2025-07-28,10:12:48.000,209,10978604,12965,0,1753697567,13012.63135458,56.388034740004514,53376.15860736 2025-07-28,10:12:49.000,209,10978615,12725,0,1753697568,13012.617881959995,56.39508387000387,53376.144633120006 2025-07-28,10:12:50.000,209,10978645,12645,0,1753697569,13012.597673029995,56.42328039000131,53376.144633120006 2025-07-28,10:12:51.000,209,10978638,12605,0,1753697570,13012.67177244,56.43737865000003,53376.1725816 2025-07-28,10:12:52.000,209,10978583,12685,0,1753697571,13012.658299819996,56.500820820001536,53376.18655584001 2025-07-28,10:12:53.000,209,10978610,12685,0,1753697572,13012.678508749996,56.49377169000218,53376.22149144 2025-07-28,10:12:54.000,209,10978631,12685,0,1753697573,13012.66503612999,56.550164730004326,53376.22847856 2025-07-28,10:12:55.000,209,10978653,12605,0,1753697574,13012.69198137,56.52196820999961,53376.17956872 2025-07-28,10:12:56.000,209,10978654,12725,0,1753697575,13012.67177244,56.52196820999961,53376.13065888 2025-07-28,10:12:57.000,209,10978638,12645,0,1753697576,13012.705453989991,56.514919080000254,53376.22149144 2025-07-28,10:12:58.000,209,10978648,13205,0,1753697577,13012.7121903,56.52901733999897,53376.1725816 2025-07-28,10:12:59.000,209,10978646,12965,0,1753697578,13012.739135539996,56.550164730004326,53376.13764600001 2025-07-28,10:13:00.000,209,10978610,13205,0,1753697579,13012.75260816,56.564262990003044,53376.13065888 2025-07-28,10:13:01.000,209,10978628,12805,0,1753697580,13012.759344469996,56.6065577699992,53376.144633120006 2025-07-28,10:13:02.000,209,10978634,12805,0,1753697581,13012.739135539996,56.59950863999984,53376.13764600001 2025-07-28,10:13:03.000,209,10978649,12805,0,1753697582,13012.739135539996,56.61360689999856,53376.18655584001 2025-07-28,10:13:04.000,209,10978615,12885,0,1753697583,13012.725662919991,56.59245951000048,53376.123671760004 2025-07-28,10:13:05.000,209,10978629,12605,0,1753697584,13012.725662919991,56.62065602999792,53376.11668464001 2025-07-28,10:13:06.000,209,10978621,12605,0,1753697585,13012.759344469996,56.64180342000327,53376.123671760004 2025-07-28,10:13:07.000,209,10978632,12525,0,1753697586,13012.739135539996,56.64180342000327,53376.13065888 2025-07-28,10:13:08.000,209,10978606,12685,0,1753697587,13012.7121903,56.66295081000135,53376.1027104 2025-07-28,10:13:09.000,209,10978624,12685,0,1753697588,13012.745871849991,56.691147329998785,53376.123671760004 2025-07-28,10:13:10.000,209,10978614,12805,0,1753697589,13012.725662919991,56.66999994000071,53376.1027104 2025-07-28,10:13:11.000,209,10978621,12805,0,1753697590,13012.725662919991,56.66999994000071,53376.11668464001 2025-07-28,10:13:12.000,209,10978604,12685,0,1753697591,13012.73239923,56.684098199999426,53376.09572328001 2025-07-28,10:13:13.000,209,10978625,12565,0,1753697592,13012.745871849991,56.70524559000478,53376.13764600001 2025-07-28,10:13:14.000,209,10978646,13085,0,1753697593,13012.718926609996,56.70524559000478,53376.10969752 2025-07-28,10:13:15.000,209,10978571,12805,0,1753697594,13012.718926609996,56.77573688999837,53376.13764600001 2025-07-28,10:13:16.000,209,10978651,12925,0,1753697595,13012.7121903,56.80393341000308,53376.08174904 2025-07-28,10:13:17.000,209,10978599,12805,0,1753697596,13012.725662919991,56.80393341000308,53376.13764600001 2025-07-28,10:13:18.000,209,10978627,12685,0,1753697597,13012.718926609996,56.82508080000116,53376.15162024 2025-07-28,10:13:19.000,209,10978670,12925,0,1753697598,13012.75260816,56.80393341000308,53376.11668464001 2025-07-28,10:13:20.000,209,10978614,12525,0,1753697599,13012.73239923,56.81098254000244,53376.08174904 2025-07-28,10:13:21.000,209,10978648,12965,0,1753697600,13012.739135539996,56.84622818999924,53376.09572328001 2025-07-28,10:13:22.000,209,10978627,12525,0,1753697601,13012.75260816,56.8180316700018,53376.09572328001 2025-07-28,10:13:23.000,209,10978639,12725,0,1753697602,13012.759344469996,56.860326449997956,53376.09572328001 2025-07-28,10:13:24.000,209,10978667,12885,0,1753697603,13012.75260816,56.88147384000331,53376.1027104 2025-07-28,10:13:25.000,209,10978635,12685,0,1753697604,13012.75260816,56.88852297000267,53376.074761920005 2025-07-28,10:13:26.000,209,10978593,12965,0,1753697605,13012.793026020001,56.916719490000105,53376.1027104 2025-07-28,10:13:27.000,209,10978647,12725,0,1753697606,13012.819971259996,56.923768619999464,53376.123671760004 2025-07-28,10:13:28.000,209,10978606,12805,0,1753697607,13012.833443880001,56.94491601000482,53376.16559448001 2025-07-28,10:13:29.000,209,10978633,12765,0,1753697608,13012.840180189996,56.923768619999464,53376.08174904 2025-07-28,10:13:30.000,209,10978693,12845,0,1753697609,13012.867125429992,56.966063400002895,53376.10969752 2025-07-28,10:13:31.000,209,10978641,12685,0,1753697610,13012.826707569991,56.94491601000482,53376.04681344001 2025-07-28,10:13:32.000,209,10978628,12645,0,1753697611,13012.853652810001,56.966063400002895,53376.025852080005 2025-07-28,10:13:33.000,209,10978645,12845,0,1753697612,13012.914279600001,56.95196514000418,53376.08873616001 2025-07-28,10:13:34.000,209,10978658,12925,0,1753697613,13012.900806979997,56.99425992000033,53376.06078768 2025-07-28,10:13:35.000,209,10978607,12765,0,1753697614,13012.927752219992,56.98016166000161,53376.06777480001 2025-07-28,10:13:36.000,209,10978619,12805,0,1753697615,13012.927752219992,57.00130904999969,53376.08873616001 2025-07-28,10:13:37.000,209,10978634,13005,0,1753697616,13012.941224839997,57.01540730999841,53376.05380056 2025-07-28,10:13:38.000,209,10978613,12925,0,1753697617,13012.974906390002,57.02245643999777,53376.08873616001 2025-07-28,10:13:39.000,209,10978619,12885,0,1753697618,13012.995115320002,57.02245643999777,53376.074761920005 2025-07-28,10:13:40.000,209,10978646,12725,0,1753697619,13012.954697460002,57.04360383000312,53376.04681344001 2025-07-28,10:13:41.000,209,10978660,12965,0,1753697620,13012.995115320002,57.0647512200012,53376.08873616001 2025-07-28,10:13:42.000,209,10978648,12685,0,1753697621,13013.015324250002,57.05770209000184,53376.08873616001 2025-07-28,10:13:43.000,209,10978661,12565,0,1753697622,13013.062478419997,57.0647512200012,53376.04681344001 2025-07-28,10:13:44.000,209,10978684,12845,0,1753697623,13013.089423659992,57.07884947999992,53376.144633120006 2025-07-28,10:13:45.000,209,10978647,12805,0,1753697624,13013.075951040002,57.099996869997995,53376.03982632 2025-07-28,10:13:46.000,209,10978631,12845,0,1753697625,13013.109632589993,57.092947739998635,53376.06078768 2025-07-28,10:13:47.000,209,10978634,12565,0,1753697626,13013.116368900002,57.10704600000463,53376.1027104 2025-07-28,10:13:48.000,209,10978667,12925,0,1753697627,13013.150050449993,57.12114426000335,53376.074761920005 2025-07-28,10:13:49.000,209,10978644,13005,0,1753697628,13013.143314139998,57.099996869997995,53376.1027104 2025-07-28,10:13:50.000,209,10978645,12805,0,1753697629,13013.217413549988,57.12819339000271,53376.13065888 2025-07-28,10:13:51.000,209,10978668,13085,0,1753697630,13013.224149859998,57.1634390399995,53376.11668464001 2025-07-28,10:13:52.000,209,10978645,12565,0,1753697631,13013.271304029993,57.142291650001425,53376.1027104 2025-07-28,10:13:53.000,209,10978641,12845,0,1753697632,13013.284776649998,57.142291650001425,53376.10969752 2025-07-28,10:13:54.000,209,10978677,12805,0,1753697633,13013.311721889993,57.17048816999886,53376.15162024 2025-07-28,10:13:55.000,209,10978644,12525,0,1753697634,13013.298249269988,57.17048816999886,53376.08873616001 2025-07-28,10:13:56.000,209,10978637,13085,0,1753697635,13013.311721889993,57.198684690003574,53376.123671760004 2025-07-28,10:13:57.000,209,10978679,12645,0,1753697636,13013.284776649998,57.20573382000293,53376.17956872 2025-07-28,10:13:58.000,209,10978671,12605,0,1753697637,13013.325194509998,57.184586430004856,53376.13065888 2025-07-28,10:13:59.000,209,10978658,12845,0,1753697638,13013.345403439998,57.184586430004856,53376.06777480001 2025-07-28,10:14:00.000,209,10978644,12925,0,1753697639,13013.372348679994,57.21278295000229,53376.15860736 2025-07-28,10:14:01.000,209,10978644,12685,0,1753697640,13013.392557609994,57.22688121000101,53376.144633120006 2025-07-28,10:14:02.000,209,10978609,12965,0,1753697641,13013.412766539994,57.26212685999781,53376.13764600001 2025-07-28,10:14:03.000,209,10978648,12805,0,1753697642,13013.419502849989,57.26917599000444,53376.1725816 2025-07-28,10:14:04.000,209,10978695,12765,0,1753697643,13013.453184399994,57.26212685999781,53376.15860736 2025-07-28,10:14:05.000,209,10978661,13045,0,1753697644,13013.432975469994,57.26212685999781,53376.16559448001 2025-07-28,10:14:06.000,209,10978669,12925,0,1753697645,13013.486865949999,57.29737251000188,53376.15860736 2025-07-28,10:14:07.000,209,10978614,12645,0,1753697646,13013.446448089999,57.2762251200038,53376.16559448001 2025-07-28,10:14:08.000,209,10978683,12885,0,1753697647,13013.453184399994,57.2762251200038,53376.1725816 2025-07-28,10:14:09.000,209,10978659,13165,0,1753697648,13013.493602259994,57.318519899999956,53376.1725816 2025-07-28,10:14:10.000,209,10978661,13005,0,1753697649,13013.473393329994,57.318519899999956,53376.15860736 2025-07-28,10:14:11.000,209,10978650,12645,0,1753697650,13013.50033856999,57.2762251200038,53376.193542960005 2025-07-28,10:14:12.000,209,10978638,12605,0,1753697651,13013.52054749999,57.30442164000124,53376.1725816 2025-07-28,10:14:13.000,209,10978623,12845,0,1753697652,13013.527283809999,57.3114707700006,53376.123671760004 2025-07-28,10:14:14.000,209,10978615,12965,0,1753697653,13013.54075642999,57.33966728999803,53376.193542960005 2025-07-28,10:14:15.000,209,10978676,12965,0,1753697654,13013.52054749999,57.332618159998674,53376.13764600001 2025-07-28,10:14:16.000,209,10978632,13125,0,1753697655,13013.52054749999,57.332618159998674,53376.18655584001 2025-07-28,10:14:17.000,209,10978644,12845,0,1753697656,13013.56096535999,57.374912940002105,53376.17956872 2025-07-28,10:14:18.000,209,10978674,12725,0,1753697657,13013.534020119994,57.381962070001464,53376.1725816 2025-07-28,10:14:19.000,209,10978626,12845,0,1753697658,13013.54749274,57.374912940002105,53376.17956872 2025-07-28,10:14:20.000,209,10978653,12725,0,1753697659,13013.58117428999,57.40310945999954,53376.144633120006 2025-07-28,10:14:21.000,209,10978608,12765,0,1753697660,13013.594646909994,57.38901120000082,53376.193542960005 2025-07-28,10:14:22.000,209,10978671,12885,0,1753697661,13013.60138321999,57.431305980004254,53376.18655584001 2025-07-28,10:14:23.000,209,10978630,12925,0,1753697662,13013.614855839995,57.431305980004254,53376.15860736 2025-07-28,10:14:24.000,209,10978650,12725,0,1753697663,13013.60138321999,57.45950250000169,53376.20053008 2025-07-28,10:14:25.000,209,10978675,12725,0,1753697664,13013.5879106,57.424256850004895,53376.20053008 2025-07-28,10:14:26.000,209,10978624,12965,0,1753697665,13013.554229049994,57.44540424000297,53376.18655584001 2025-07-28,10:14:27.000,209,10978627,12765,0,1753697666,13013.60811953,57.47360076000041,53376.21450432001 2025-07-28,10:14:28.000,209,10978644,12685,0,1753697667,13013.635064769995,57.48064988999977,53376.2075172 2025-07-28,10:14:29.000,209,10978663,13005,0,1753697668,13013.635064769995,57.48769901999913,53376.20053008 2025-07-28,10:14:30.000,209,10978628,12805,0,1753697669,13013.635064769995,57.48769901999913,53376.20053008 2025-07-28,10:14:31.000,209,10978642,12605,0,1753697670,13013.66874632,57.5229446700032,53376.27040128 2025-07-28,10:14:32.000,209,10978647,12645,0,1753697671,13013.66201000999,57.50884641000448,53376.21450432001 2025-07-28,10:14:33.000,209,10978667,12925,0,1753697672,13013.655273699995,57.52999380000256,53376.23546568001 2025-07-28,10:14:34.000,209,10978663,12965,0,1753697673,13013.72937311,57.544092060001276,53376.20053008 2025-07-28,10:14:35.000,209,10978642,13085,0,1753697674,13013.72937311,57.544092060001276,53376.21450432001 2025-07-28,10:14:36.000,209,10978652,12925,0,1753697675,13013.72937311,57.57933770999807,53376.1725816 2025-07-28,10:14:37.000,209,10978657,12765,0,1753697676,13013.695691559995,57.593435970004066,53376.22149144 2025-07-28,10:14:38.000,209,10978667,12925,0,1753697677,13013.74958204,57.607534230002784,53376.193542960005 2025-07-28,10:14:39.000,209,10978671,12725,0,1753697678,13013.76305465999,57.600485100003425,53376.24943992 2025-07-28,10:14:40.000,209,10978647,12685,0,1753697679,13013.74958204,57.6216324900015,53376.22847856 2025-07-28,10:14:41.000,209,10978638,12965,0,1753697680,13013.82368144999,57.63573075000022,53376.22847856 2025-07-28,10:14:42.000,209,10978604,12565,0,1753697681,13013.796736209995,57.67097640000429,53376.193542960005 2025-07-28,10:14:43.000,209,10978655,13045,0,1753697682,13013.80347251999,57.6568781399983,53376.2773884 2025-07-28,10:14:44.000,209,10978667,12685,0,1753697683,13013.83041776,57.67097640000429,53376.23546568001 2025-07-28,10:14:45.000,209,10978608,12845,0,1753697684,13013.857362999996,57.67802553000365,53376.26341416001 2025-07-28,10:14:46.000,209,10978698,12965,0,1753697685,13013.917989789996,57.68507466000301,53376.27040128 2025-07-28,10:14:47.000,209,10978666,12805,0,1753697686,13013.857362999996,57.67802553000365,53376.2075172 2025-07-28,10:14:48.000,209,10978654,13005,0,1753697687,13013.84389037999,57.720320309999806,53376.23546568001 2025-07-28,10:14:49.000,209,10978648,13005,0,1753697688,13013.897780859996,57.720320309999806,53376.24943992 2025-07-28,10:14:50.000,209,10978662,12845,0,1753697689,13013.93146241,57.741467699997884,53376.24943992 2025-07-28,10:14:51.000,209,10978663,12765,0,1753697690,13013.95167134,57.734418569998525,53376.27040128 2025-07-28,10:14:52.000,209,10978638,12965,0,1753697691,13013.917989789996,57.734418569998525,53376.26341416001 2025-07-28,10:14:53.000,209,10978678,12925,0,1753697692,13013.91125348,57.734418569998525,53376.242452800005 2025-07-28,10:14:54.000,209,10978649,12965,0,1753697693,13013.924726099991,57.75556596000388,53376.22847856 2025-07-28,10:14:55.000,209,10978622,12485,0,1753697694,13013.944935029991,57.769664220002596,53376.28437552001 2025-07-28,10:14:56.000,209,10978653,12885,0,1753697695,13013.978616579996,57.783762480001315,53376.28437552001 2025-07-28,10:14:57.000,209,10978626,12605,0,1753697696,13013.958407649996,57.790811610000674,53376.27040128 2025-07-28,10:14:58.000,209,10978664,12845,0,1753697697,13013.958407649996,57.81195899999875,53376.28437552001 2025-07-28,10:14:59.000,209,10978663,12805,0,1753697698,13013.978616579996,57.80490986999939,53376.2773884 2025-07-28,10:15:00.000,209,10978620,12925,0,1753697699,13014.005561819991,57.776713350001955,53376.29834976 2025-07-28,10:15:01.000,209,10978636,12925,0,1753697700,13014.019034439996,57.80490986999939,53376.28437552001 2025-07-28,10:15:02.000,209,10978636,12925,0,1753697701,13014.025770749991,57.826057260004745,53376.27040128 2025-07-28,10:15:03.000,209,10978652,13005,0,1753697702,13014.012298130001,57.81195899999875,53376.29834976 2025-07-28,10:15:04.000,209,10978632,12725,0,1753697703,13014.032507060001,57.81900812999811,53376.30533688001 2025-07-28,10:15:05.000,209,10978634,12965,0,1753697704,13014.019034439996,57.840155520003464,53376.28437552001 2025-07-28,10:15:06.000,209,10978651,12765,0,1753697705,13014.066188609992,57.833106390004104,53376.29834976 2025-07-28,10:15:07.000,209,10978628,12725,0,1753697706,13014.072924920001,57.80490986999939,53376.28437552001 2025-07-28,10:15:08.000,209,10978623,12765,0,1753697707,13014.066188609992,57.81900812999811,53376.291362640004 2025-07-28,10:15:09.000,209,10978648,12845,0,1753697708,13014.072924920001,57.85425378000218,53376.27040128 2025-07-28,10:15:10.000,209,10978624,12765,0,1753697709,13014.059452299996,57.84720465000282,53376.29834976 2025-07-28,10:15:11.000,209,10978579,12605,0,1753697710,13014.086397539992,57.84720465000282,53376.30533688001 2025-07-28,10:15:12.000,209,10978613,12845,0,1753697711,13014.079661229996,57.86130291000154,53376.30533688001 2025-07-28,10:15:13.000,209,10978620,12605,0,1753697712,13014.099870159996,57.87540117000026,53376.34027248 2025-07-28,10:15:14.000,209,10978643,12725,0,1753697713,13014.079661229996,57.86130291000154,53376.312324000006 2025-07-28,10:15:15.000,209,10978631,12765,0,1753697714,13014.113342780001,57.93179421000241,53376.312324000006 2025-07-28,10:15:16.000,209,10978613,12445,0,1753697715,13014.099870159996,57.91064682000433,53376.37520808 2025-07-28,10:15:17.000,209,10978645,12965,0,1753697716,13014.072924920001,57.903597689997696,53376.31931112 2025-07-28,10:15:18.000,209,10978677,12805,0,1753697717,13014.093133850001,57.89654855999834,53376.29834976 2025-07-28,10:15:19.000,209,10978647,13045,0,1753697718,13014.099870159996,57.92474508000305,53376.3472596 2025-07-28,10:15:20.000,209,10978624,12725,0,1753697719,13014.113342780001,57.88245029999962,53376.32629824 2025-07-28,10:15:21.000,209,10978644,12605,0,1753697720,13014.099870159996,57.88949942999898,53376.291362640004 2025-07-28,10:15:22.000,209,10978664,13005,0,1753697721,13014.072924920001,57.91769595000369,53376.31931112 2025-07-28,10:15:23.000,209,10978650,12725,0,1753697722,13014.079661229996,57.92474508000305,53376.31931112 2025-07-28,10:15:24.000,209,10978592,12965,0,1753697723,13014.113342780001,57.959990729999845,53376.32629824 2025-07-28,10:15:25.000,209,10978614,12805,0,1753697724,13014.120079089997,57.91769595000369,53376.38219520001 2025-07-28,10:15:26.000,209,10978643,12725,0,1753697725,13014.099870159996,57.94589247000113,53376.37520808 2025-07-28,10:15:27.000,209,10978643,12765,0,1753697726,13014.140288019997,57.959990729999845,53376.37520808 2025-07-28,10:15:28.000,209,10978617,13085,0,1753697727,13014.147024329992,57.952941600000486,53376.38219520001 2025-07-28,10:15:29.000,209,10978633,13045,0,1753697728,13014.126815399992,57.97408898999856,53376.38219520001 2025-07-28,10:15:30.000,209,10978607,12725,0,1753697729,13014.126815399992,58.002285510003276,53376.38918232 2025-07-28,10:15:31.000,209,10978612,12645,0,1753697730,13014.133551710001,57.99523638000392,53376.42411792001 2025-07-28,10:15:32.000,209,10978659,12805,0,1753697731,13014.120079089997,57.98113811999792,53376.36822096 2025-07-28,10:15:33.000,209,10978645,12925,0,1753697732,13014.133551710001,57.98818725000456,53376.410143680005 2025-07-28,10:15:34.000,209,10978632,13045,0,1753697733,13014.160496949997,58.009334640002635,53376.37520808 2025-07-28,10:15:35.000,209,10978640,12845,0,1753697734,13014.173969570002,58.04458028999943,53376.35424672001 2025-07-28,10:15:36.000,209,10978602,12445,0,1753697735,13014.147024329992,58.05162941999879,53376.43110504001 2025-07-28,10:15:37.000,209,10978672,12925,0,1753697736,13014.173969570002,58.05867854999815,53376.39616944 2025-07-28,10:15:38.000,209,10978634,13045,0,1753697737,13014.160496949997,58.05867854999815,53376.361233840005 2025-07-28,10:15:39.000,209,10978662,12605,0,1753697738,13014.173969570002,58.05867854999815,53376.42411792001 2025-07-28,10:15:40.000,209,10978635,12925,0,1753697739,13014.207651119992,58.07277681000414,53376.38219520001 2025-07-28,10:15:41.000,209,10978653,12725,0,1753697740,13014.241332669997,58.10097333000158,53376.39616944 2025-07-28,10:15:42.000,209,10978626,12645,0,1753697741,13014.241332669997,58.10802246000094,53376.43809216 2025-07-28,10:15:43.000,209,10978682,12805,0,1753697742,13014.221123739997,58.12212071999966,53376.43110504001 2025-07-28,10:15:44.000,209,10978649,12765,0,1753697743,13014.254805290002,58.15031724000437,53376.42411792001 2025-07-28,10:15:45.000,209,10978664,12685,0,1753697744,13014.221123739997,58.17146463000245,53376.38918232 2025-07-28,10:15:46.000,209,10978637,12965,0,1753697745,13014.301959459997,58.15031724000437,53376.43809216 2025-07-28,10:15:47.000,209,10978636,12645,0,1753697746,13014.288486839992,58.129169849999016,53376.47302776001 2025-07-28,10:15:48.000,209,10978630,12725,0,1753697747,13014.328904699993,58.15736637000373,53376.42411792001 2025-07-28,10:15:49.000,209,10978662,12965,0,1753697748,13014.301959459997,58.178513760001806,53376.4171308 2025-07-28,10:15:50.000,209,10978626,12845,0,1753697749,13014.369322559993,58.15736637000373,53376.487002 2025-07-28,10:15:51.000,209,10978647,12605,0,1753697750,13014.349113629993,58.15031724000437,53376.4171308 2025-07-28,10:15:52.000,209,10978640,12685,0,1753697751,13014.382795179998,58.178513760001806,53376.49398912 2025-07-28,10:15:53.000,209,10978608,12605,0,1753697752,13014.436685659988,58.178513760001806,53376.50097624001 2025-07-28,10:15:54.000,209,10978622,12925,0,1753697753,13014.463630899998,58.185562890001165,53376.51495048 2025-07-28,10:15:55.000,209,10978604,12605,0,1753697754,13014.429949349993,58.19966114999988,53376.480014880006 2025-07-28,10:15:56.000,209,10978652,12925,0,1753697755,13014.450158279993,58.20671027999924,53376.50097624001 2025-07-28,10:15:57.000,209,10978626,12685,0,1753697756,13014.490576139993,58.22080853999796,53376.49398912 2025-07-28,10:15:58.000,209,10978636,12685,0,1753697757,13014.510785069993,58.22080853999796,53376.50097624001 2025-07-28,10:15:59.000,209,10978614,12885,0,1753697758,13014.517521379988,58.22080853999796,53376.50097624001 2025-07-28,10:16:00.000,209,10978619,12845,0,1753697759,13014.524257689998,58.227857670004596,53376.53591184 2025-07-28,10:16:01.000,209,10978596,12605,0,1753697760,13014.564675549998,58.241955930003314,53376.54988608001 2025-07-28,10:16:02.000,209,10978666,12805,0,1753697761,13014.564675549998,58.25605419000203,53376.56386032 2025-07-28,10:16:03.000,209,10978670,12925,0,1753697762,13014.605093409999,58.234906800003955,53376.60578304 2025-07-28,10:16:04.000,209,10978644,12725,0,1753697763,13014.611829719994,58.24900506000267,53376.56386032 2025-07-28,10:16:05.000,209,10978649,12685,0,1753697764,13014.598357099989,58.234906800003955,53376.58482168 2025-07-28,10:16:06.000,209,10978658,12765,0,1753697765,13014.571411859994,58.241955930003314,53376.626744400004 2025-07-28,10:16:07.000,209,10978696,12885,0,1753697766,13014.598357099989,58.26310332000139,53376.54988608001 2025-07-28,10:16:08.000,209,10978670,12925,0,1753697767,13014.632038649994,58.234906800003955,53376.57084744001 2025-07-28,10:16:09.000,209,10978662,12845,0,1753697768,13014.645511269999,58.22080853999796,53376.59180880001 2025-07-28,10:16:10.000,209,10978674,12765,0,1753697769,13014.67919281999,58.241955930003314,53376.63373152 2025-07-28,10:16:11.000,209,10978659,12685,0,1753697770,13014.69940174999,58.241955930003314,53376.60578304 2025-07-28,10:16:12.000,209,10978570,12805,0,1753697771,13014.665720199999,58.25605419000203,53376.61277016 2025-07-28,10:16:13.000,209,10978668,12605,0,1753697772,13014.726346989999,58.27015245000075,53376.66168 2025-07-28,10:16:14.000,209,10978657,12805,0,1753697773,13014.73981960999,58.29129983999883,53376.626744400004 2025-07-28,10:16:15.000,209,10978612,12605,0,1753697774,13014.712874369994,58.31244723000418,53376.68962848001 2025-07-28,10:16:16.000,209,10978637,12965,0,1753697775,13014.712874369994,58.29834896999819,53376.65469288 2025-07-28,10:16:17.000,209,10978667,13125,0,1753697776,13014.746555919999,58.27720158000011,53376.647705760006 2025-07-28,10:16:18.000,209,10978625,12605,0,1753697777,13014.746555919999,58.30539810000482,53376.68264136 2025-07-28,10:16:19.000,209,10978655,12645,0,1753697778,13014.73981960999,58.31244723000418,53376.60578304 2025-07-28,10:16:20.000,209,10978642,12565,0,1753697779,13014.76676485,58.31244723000418,53376.626744400004 2025-07-28,10:16:21.000,209,10978628,12725,0,1753697780,13014.78697378,58.30539810000482,53376.60578304 2025-07-28,10:16:22.000,209,10978677,12805,0,1753697781,13014.76676485,58.31244723000418,53376.66866712001 2025-07-28,10:16:23.000,209,10978690,12725,0,1753697782,13014.76676485,58.31949636000354,53376.67565424 2025-07-28,10:16:24.000,209,10978655,12685,0,1753697783,13014.78697378,58.3265454900029,53376.71058984 2025-07-28,10:16:25.000,209,10978686,12845,0,1753697784,13014.78023746999,58.3265454900029,53376.71058984 2025-07-28,10:16:26.000,209,10978666,12765,0,1753697785,13014.80044639999,58.3265454900029,53376.73853832001 2025-07-28,10:16:27.000,209,10978608,12765,0,1753697786,13014.746555919999,58.29834896999819,53376.745525440005 2025-07-28,10:16:28.000,209,10978614,12765,0,1753697787,13014.80718271,58.31244723000418,53376.75251256 2025-07-28,10:16:29.000,209,10978635,12485,0,1753697788,13014.793710089994,58.31949636000354,53376.76648680001 2025-07-28,10:16:30.000,209,10978638,12845,0,1753697789,13014.78697378,58.3265454900029,53376.76648680001 2025-07-28,10:16:31.000,209,10978677,12645,0,1753697790,13014.773501159994,58.3265454900029,53376.696615600005 2025-07-28,10:16:32.000,209,10978641,12605,0,1753697791,13014.78697378,58.31949636000354,53376.8014224 2025-07-28,10:16:33.000,209,10978641,12725,0,1753697792,13014.76676485,58.34064375000162,53376.7315512 2025-07-28,10:16:34.000,209,10978669,12645,0,1753697793,13014.80718271,58.31949636000354,53376.72456408 2025-07-28,10:16:35.000,209,10978675,12605,0,1753697794,13014.78697378,58.28425070999947,53376.73853832001 2025-07-28,10:16:36.000,209,10978638,12565,0,1753697795,13014.76002853999,58.28425070999947,53376.696615600005 2025-07-28,10:16:37.000,209,10978713,12525,0,1753697796,13014.773501159994,58.27720158000011,53376.745525440005 2025-07-28,10:16:38.000,209,10978665,12725,0,1753697797,13014.76676485,58.30539810000482,53376.759499679996 2025-07-28,10:16:39.000,209,10978662,12685,0,1753697798,13014.76002853999,58.29834896999819,53376.815396640006 2025-07-28,10:16:40.000,209,10978691,12805,0,1753697799,13014.78697378,58.29834896999819,53376.8014224 2025-07-28,10:16:41.000,209,10978634,12725,0,1753697800,13014.80718271,58.29834896999819,53376.77347392 2025-07-28,10:16:42.000,209,10978658,12805,0,1753697801,13014.78697378,58.30539810000482,53376.80840952001 2025-07-28,10:16:43.000,209,10978667,12965,0,1753697802,13014.80718271,58.29129983999883,53376.76648680001 2025-07-28,10:16:44.000,209,10978626,12765,0,1753697803,13014.793710089994,58.28425070999947,53376.77347392 2025-07-28,10:16:45.000,209,10978686,12845,0,1753697804,13014.76002853999,58.29834896999819,53376.794435280004 2025-07-28,10:16:46.000,209,10978660,12725,0,1753697805,13014.78023746999,58.27015245000075,53376.815396640006 2025-07-28,10:16:47.000,209,10978690,13045,0,1753697806,13014.80044639999,58.26310332000139,53376.85731936001 2025-07-28,10:16:48.000,209,10978654,12885,0,1753697807,13014.76002853999,58.29834896999819,53376.84334512 2025-07-28,10:16:49.000,209,10978682,12925,0,1753697808,13014.73981960999,58.31949636000354,53376.82937088 2025-07-28,10:16:50.000,209,10978667,12525,0,1753697809,13014.73981960999,58.27720158000011,53376.83635800001 2025-07-28,10:16:51.000,209,10978649,12445,0,1753697810,13014.773501159994,58.25605419000203,53376.83635800001 2025-07-28,10:16:52.000,209,10978696,12765,0,1753697811,13014.73981960999,58.26310332000139,53376.82238376 2025-07-28,10:16:53.000,209,10978666,12725,0,1753697812,13014.78023746999,58.28425070999947,53376.8014224 2025-07-28,10:16:54.000,209,10978658,13125,0,1753697813,13014.76002853999,58.26310332000139,53376.89225496 2025-07-28,10:16:55.000,209,10978683,12485,0,1753697814,13014.746555919999,58.29129983999883,53376.85033224 2025-07-28,10:16:56.000,209,10978697,12605,0,1753697815,13014.73981960999,58.30539810000482,53376.89924208 2025-07-28,10:16:57.000,209,10978670,12685,0,1753697816,13014.773501159994,58.27720158000011,53376.87828072 2025-07-28,10:16:58.000,209,10978649,12605,0,1753697817,13014.706138059999,58.28425070999947,53376.84334512 2025-07-28,10:16:59.000,209,10978679,12805,0,1753697818,13014.726346989999,58.28425070999947,53376.88526784001 2025-07-28,10:17:00.000,209,10978626,12965,0,1753697819,13014.746555919999,58.31244723000418,53376.88526784001 2025-07-28,10:17:01.000,209,10978643,12605,0,1753697820,13014.76002853999,58.31244723000418,53376.88526784001 2025-07-28,10:17:02.000,209,10978699,12965,0,1753697821,13014.706138059999,58.28425070999947,53376.89924208 2025-07-28,10:17:03.000,209,10978639,12765,0,1753697822,13014.726346989999,58.27015245000075,53376.94815192 2025-07-28,10:17:04.000,209,10978678,12765,0,1753697823,13014.706138059999,58.29129983999883,53376.90622920001 2025-07-28,10:17:05.000,209,10978622,12765,0,1753697824,13014.685929129999,58.27720158000011,53376.90622920001 2025-07-28,10:17:06.000,209,10978591,12765,0,1753697825,13014.67919281999,58.27720158000011,53376.8712936 2025-07-28,10:17:07.000,209,10978633,12885,0,1753697826,13014.665720199999,58.28425070999947,53376.913216320005 2025-07-28,10:17:08.000,209,10978650,12605,0,1753697827,13014.67919281999,58.227857670004596,53376.927190559996 2025-07-28,10:17:09.000,209,10978644,12885,0,1753697828,13014.733083299994,58.29129983999883,53376.913216320005 2025-07-28,10:17:10.000,209,10978638,12845,0,1753697829,13014.706138059999,58.25605419000203,53376.9411648 2025-07-28,10:17:11.000,209,10978694,12765,0,1753697830,13014.685929129999,58.29834896999819,53376.93417768001 2025-07-28,10:17:12.000,209,10978687,12605,0,1753697831,13014.665720199999,58.27015245000075,53376.95513904001 2025-07-28,10:17:13.000,209,10978639,12885,0,1753697832,13014.706138059999,58.26310332000139,53376.97610040001 2025-07-28,10:17:14.000,209,10978699,12885,0,1753697833,13014.67919281999,58.227857670004596,53376.99007464 2025-07-28,10:17:15.000,209,10978614,12605,0,1753697834,13014.67919281999,58.24900506000267,53376.99007464 2025-07-28,10:17:16.000,209,10978668,12645,0,1753697835,13014.658983889989,58.30539810000482,53376.95513904001 2025-07-28,10:17:17.000,209,10978676,12765,0,1753697836,13014.67919281999,58.29834896999819,53376.94815192 2025-07-28,10:17:18.000,209,10978659,12645,0,1753697837,13014.672456509994,58.28425070999947,53376.93417768001 2025-07-28,10:17:19.000,209,10978659,12845,0,1753697838,13014.652247579994,58.25605419000203,53376.927190559996 2025-07-28,10:17:20.000,209,10978637,12765,0,1753697839,13014.672456509994,58.234906800003955,53376.99706176 2025-07-28,10:17:21.000,209,10978621,12845,0,1753697840,13014.672456509994,58.29129983999883,53376.93417768001 2025-07-28,10:17:22.000,209,10978626,12805,0,1753697841,13014.665720199999,58.29129983999883,53376.9411648 2025-07-28,10:17:23.000,209,10978640,12845,0,1753697842,13014.692665439994,58.29129983999883,53376.962126160004 2025-07-28,10:17:24.000,209,10978666,13045,0,1753697843,13014.645511269999,58.26310332000139,53376.99706176 2025-07-28,10:17:25.000,209,10978620,12765,0,1753697844,13014.645511269999,58.27015245000075,53377.011036 2025-07-28,10:17:26.000,209,10978639,12845,0,1753697845,13014.658983889989,58.26310332000139,53376.99706176 2025-07-28,10:17:27.000,209,10978633,12805,0,1753697846,13014.605093409999,58.27720158000011,53376.99007464 2025-07-28,10:17:28.000,209,10978627,12605,0,1753697847,13014.598357099989,58.27720158000011,53376.96911328 2025-07-28,10:17:29.000,209,10978621,12965,0,1753697848,13014.584884479998,58.27015245000075,53377.02501024001 2025-07-28,10:17:30.000,209,10978646,12725,0,1753697849,13014.598357099989,58.29129983999883,53376.95513904001 2025-07-28,10:17:31.000,209,10978612,12565,0,1753697850,13014.625302339999,58.26310332000139,53377.03898448 2025-07-28,10:17:32.000,209,10978646,12645,0,1753697851,13014.625302339999,58.26310332000139,53376.99007464 2025-07-28,10:17:33.000,209,10978650,12965,0,1753697852,13014.611829719994,58.29129983999883,53377.00404888001 2025-07-28,10:17:34.000,209,10978665,12885,0,1753697853,13014.611829719994,58.227857670004596,53377.02501024001 2025-07-28,10:17:35.000,209,10978638,12805,0,1753697854,13014.578148169989,58.24900506000267,53377.05295872001 2025-07-28,10:17:36.000,209,10978644,12885,0,1753697855,13014.537730309989,58.28425070999947,53377.031997360005 2025-07-28,10:17:37.000,209,10978663,13285,0,1753697856,13014.557939239989,58.27015245000075,53377.05295872001 2025-07-28,10:17:38.000,209,10978644,12765,0,1753697857,13014.551202929993,58.29129983999883,53377.07392008001 2025-07-28,10:17:39.000,209,10978661,13045,0,1753697858,13014.544466619998,58.29129983999883,53377.080907200005 2025-07-28,10:17:40.000,209,10978649,12805,0,1753697859,13014.571411859994,58.28425070999947,53377.08789432 2025-07-28,10:17:41.000,209,10978642,12725,0,1753697860,13014.524257689998,58.24900506000267,53377.080907200005 2025-07-28,10:17:42.000,209,10978669,12965,0,1753697861,13014.483839829998,58.26310332000139,53377.0459716 2025-07-28,10:17:43.000,209,10978673,12765,0,1753697862,13014.490576139993,58.29129983999883,53377.07392008001 2025-07-28,10:17:44.000,209,10978646,12645,0,1753697863,13014.551202929993,58.27015245000075,53377.10186856001 2025-07-28,10:17:45.000,209,10978613,12685,0,1753697864,13014.524257689998,58.26310332000139,53377.05994584 2025-07-28,10:17:46.000,209,10978666,12925,0,1753697865,13014.483839829998,58.27015245000075,53377.05994584 2025-07-28,10:17:47.000,209,10978664,12765,0,1753697866,13014.483839829998,58.28425070999947,53377.06693296 2025-07-28,10:17:48.000,209,10978637,12685,0,1753697867,13014.456894589988,58.27015245000075,53377.10186856001 2025-07-28,10:17:49.000,209,10978659,12725,0,1753697868,13014.483839829998,58.27720158000011,53377.080907200005 2025-07-28,10:17:50.000,209,10978660,12645,0,1753697869,13014.470367209993,58.26310332000139,53377.080907200005 2025-07-28,10:17:51.000,209,10978692,12885,0,1753697870,13014.470367209993,58.24900506000267,53377.05994584 2025-07-28,10:17:52.000,209,10978662,12605,0,1753697871,13014.456894589988,58.27720158000011,53377.14379128001 2025-07-28,10:17:53.000,209,10978684,12645,0,1753697872,13014.463630899998,58.31244723000418,53377.12282992001 2025-07-28,10:17:54.000,209,10978637,12805,0,1753697873,13014.477103519988,58.27720158000011,53377.10186856001 2025-07-28,10:17:55.000,209,10978620,12645,0,1753697874,13014.497312449988,58.28425070999947,53377.10186856001 2025-07-28,10:17:56.000,209,10978669,13165,0,1753697875,13014.463630899998,58.29834896999819,53377.13680416 2025-07-28,10:17:57.000,209,10978633,12845,0,1753697876,13014.477103519988,58.3265454900029,53377.07392008001 2025-07-28,10:17:58.000,209,10978646,12805,0,1753697877,13014.450158279993,58.28425070999947,53377.1158428 2025-07-28,10:17:59.000,209,10978657,12965,0,1753697878,13014.436685659988,58.28425070999947,53377.10186856001 2025-07-28,10:18:00.000,209,10978650,12805,0,1753697879,13014.423213039998,58.29834896999819,53377.06693296 2025-07-28,10:18:01.000,209,10978628,12885,0,1753697880,13014.443421969998,58.28425070999947,53377.080907200005 2025-07-28,10:18:02.000,209,10978651,12845,0,1753697881,13014.429949349993,58.3265454900029,53377.094881439996 2025-07-28,10:18:03.000,209,10978649,12965,0,1753697882,13014.443421969998,58.29129983999883,53377.094881439996 2025-07-28,10:18:04.000,209,10978671,12725,0,1753697883,13014.429949349993,58.26310332000139,53377.15776552 2025-07-28,10:18:05.000,209,10978665,12765,0,1753697884,13014.409740419993,58.27015245000075,53377.10186856001 2025-07-28,10:18:06.000,209,10978604,12845,0,1753697885,13014.429949349993,58.27015245000075,53377.15776552 2025-07-28,10:18:07.000,209,10978674,12805,0,1753697886,13014.436685659988,58.29129983999883,53377.19270112001 2025-07-28,10:18:08.000,209,10978632,12765,0,1753697887,13014.436685659988,58.30539810000482,53377.17173976001 2025-07-28,10:18:09.000,209,10978685,12805,0,1753697888,13014.443421969998,58.29834896999819,53377.17872688 2025-07-28,10:18:10.000,209,10978647,12805,0,1753697889,13014.436685659988,58.31949636000354,53377.17872688 2025-07-28,10:18:11.000,209,10978677,12565,0,1753697890,13014.423213039998,58.29834896999819,53377.16475264 2025-07-28,10:18:12.000,209,10978691,12765,0,1753697891,13014.423213039998,58.3265454900029,53377.20667536 2025-07-28,10:18:13.000,209,10978682,12925,0,1753697892,13014.429949349993,58.29834896999819,53377.16475264 2025-07-28,10:18:14.000,209,10978626,13045,0,1753697893,13014.423213039998,58.31949636000354,53377.13680416 2025-07-28,10:18:15.000,209,10978634,12965,0,1753697894,13014.396267800003,58.34769288000098,53377.17872688 2025-07-28,10:18:16.000,209,10978629,12805,0,1753697895,13014.389531489993,58.361791139999696,53377.20667536 2025-07-28,10:18:17.000,209,10978668,13285,0,1753697896,13014.362586249998,58.31949636000354,53377.185714 2025-07-28,10:18:18.000,209,10978621,12845,0,1753697897,13014.335641010002,58.31949636000354,53377.17173976001 2025-07-28,10:18:19.000,209,10978635,12885,0,1753697898,13014.308695769992,58.29834896999819,53377.17173976001 2025-07-28,10:18:20.000,209,10978669,12645,0,1753697899,13014.328904699993,58.33359462000226,53377.20667536 2025-07-28,10:18:21.000,209,10978663,12765,0,1753697900,13014.328904699993,58.31244723000418,53377.17173976001 2025-07-28,10:18:22.000,209,10978672,12965,0,1753697901,13014.335641010002,58.368840269999055,53377.22064960001 2025-07-28,10:18:23.000,209,10978635,13165,0,1753697902,13014.349113629993,58.38998766000441,53377.22763672 2025-07-28,10:18:24.000,209,10978669,12845,0,1753697903,13014.328904699993,58.38293852999777,53377.199688240005 2025-07-28,10:18:25.000,209,10978653,12645,0,1753697904,13014.308695769992,58.375889399998414,53377.17872688 2025-07-28,10:18:26.000,209,10978680,12845,0,1753697905,13014.288486839992,58.38998766000441,53377.21366248 2025-07-28,10:18:27.000,209,10978638,12605,0,1753697906,13014.254805290002,58.361791139999696,53377.22064960001 2025-07-28,10:18:28.000,209,10978676,13005,0,1753697907,13014.268277909992,58.38293852999777,53377.24161096001 2025-07-28,10:18:29.000,209,10978645,12605,0,1753697908,13014.254805290002,58.404085920003126,53377.20667536 2025-07-28,10:18:30.000,209,10978661,12765,0,1753697909,13014.281750529997,58.38998766000441,53377.22763672 2025-07-28,10:18:31.000,209,10978677,12965,0,1753697910,13014.234596360002,58.361791139999696,53377.24161096001 2025-07-28,10:18:32.000,209,10978661,12845,0,1753697911,13014.268277909992,58.43228244000056,53377.17173976001 2025-07-28,10:18:33.000,209,10978650,12445,0,1753697912,13014.234596360002,58.404085920003126,53377.185714 2025-07-28,10:18:34.000,209,10978626,12805,0,1753697913,13014.207651119992,58.35474201000034,53377.199688240005 2025-07-28,10:18:35.000,209,10978677,12965,0,1753697914,13014.234596360002,58.368840269999055,53377.21366248 2025-07-28,10:18:36.000,209,10978674,12765,0,1753697915,13014.234596360002,58.411135050002486,53377.20667536 2025-07-28,10:18:37.000,209,10978679,13005,0,1753697916,13014.187442189992,58.418184180001845,53377.185714 2025-07-28,10:18:38.000,209,10978705,12845,0,1753697917,13014.248068979992,58.38998766000441,53377.23462384 2025-07-28,10:18:39.000,209,10978615,12845,0,1753697918,13014.200914809997,58.38293852999777,53377.22763672 2025-07-28,10:18:40.000,209,10978628,12805,0,1753697919,13014.207651119992,58.38998766000441,53377.19270112001 2025-07-28,10:18:41.000,209,10978718,12885,0,1753697920,13014.194178500002,58.38998766000441,53377.22763672 2025-07-28,10:18:42.000,209,10978685,13045,0,1753697921,13014.167233259992,58.361791139999696,53377.21366248 2025-07-28,10:18:43.000,209,10978610,12605,0,1753697922,13014.207651119992,58.368840269999055,53377.22064960001 2025-07-28,10:18:44.000,209,10978648,12725,0,1753697923,13014.200914809997,58.39703679000377,53377.24161096001 2025-07-28,10:18:45.000,209,10978644,12805,0,1753697924,13014.180705879997,58.34064375000162,53377.23462384 2025-07-28,10:18:46.000,209,10978697,12805,0,1753697925,13014.173969570002,58.375889399998414,53377.23462384 2025-07-28,10:18:47.000,209,10978706,13285,0,1753697926,13014.167233259992,58.368840269999055,53377.22064960001 2025-07-28,10:18:48.000,209,10978690,12925,0,1753697927,13014.194178500002,58.34064375000162,53377.21366248 2025-07-28,10:18:49.000,209,10978676,13045,0,1753697928,13014.207651119992,58.361791139999696,53377.262572319996 2025-07-28,10:18:50.000,209,10978659,12845,0,1753697929,13014.153760640002,58.33359462000226,53377.22064960001 2025-07-28,10:18:51.000,209,10978637,12845,0,1753697930,13014.180705879997,58.3265454900029,53377.26955944001 2025-07-28,10:18:52.000,209,10978674,12805,0,1753697931,13014.173969570002,58.31949636000354,53377.21366248 2025-07-28,10:18:53.000,209,10978638,12965,0,1753697932,13014.200914809997,58.3265454900029,53377.20667536 2025-07-28,10:18:54.000,209,10978687,12805,0,1753697933,13014.147024329992,58.31949636000354,53377.16475264 2025-07-28,10:18:55.000,209,10978650,12765,0,1753697934,13014.173969570002,58.31244723000418,53377.2555852 2025-07-28,10:18:56.000,209,10978683,12765,0,1753697935,13014.140288019997,58.29129983999883,53377.23462384 2025-07-28,10:18:57.000,209,10978654,12845,0,1753697936,13014.126815399992,58.30539810000482,53377.27654656 2025-07-28,10:18:58.000,209,10978612,12965,0,1753697937,13014.133551710001,58.31244723000418,53377.262572319996 2025-07-28,10:18:59.000,209,10978652,12725,0,1753697938,13014.126815399992,58.29834896999819,53377.21366248 2025-07-28,10:19:00.000,209,10978667,12565,0,1753697939,13014.180705879997,58.30539810000482,53377.22763672 2025-07-28,10:19:01.000,209,10978664,12845,0,1753697940,13014.167233259992,58.29129983999883,53377.297507920004 2025-07-28,10:19:02.000,209,10978701,12805,0,1753697941,13014.153760640002,58.30539810000482,53377.28353368 2025-07-28,10:19:03.000,209,10978639,12685,0,1753697942,13014.133551710001,58.27720158000011,53377.24161096001 2025-07-28,10:19:04.000,209,10978661,12645,0,1753697943,13014.167233259992,58.29129983999883,53377.27654656 2025-07-28,10:19:05.000,209,10978668,12685,0,1753697944,13014.180705879997,58.27015245000075,53377.29052080001 2025-07-28,10:19:06.000,209,10978651,12725,0,1753697945,13014.167233259992,58.27015245000075,53377.2555852 2025-07-28,10:19:07.000,209,10978616,12845,0,1753697946,13014.187442189992,58.27015245000075,53377.2555852 2025-07-28,10:19:08.000,209,10978655,12765,0,1753697947,13014.180705879997,58.29129983999883,53377.2555852 2025-07-28,10:19:09.000,209,10978645,12925,0,1753697948,13014.173969570002,58.28425070999947,53377.26955944001 2025-07-28,10:19:10.000,209,10978677,12725,0,1753697949,13014.153760640002,58.27015245000075,53377.262572319996 2025-07-28,10:19:11.000,209,10978658,12885,0,1753697950,13014.187442189992,58.28425070999947,53377.28353368 2025-07-28,10:19:12.000,209,10978675,12645,0,1753697951,13014.167233259992,58.27720158000011,53377.248598080005 2025-07-28,10:19:13.000,209,10978618,12765,0,1753697952,13014.180705879997,58.28425070999947,53377.2555852 2025-07-28,10:19:14.000,209,10978674,12925,0,1753697953,13014.221123739997,58.27015245000075,53377.24161096001 2025-07-28,10:19:15.000,209,10978677,12725,0,1753697954,13014.194178500002,58.27720158000011,53377.24161096001 2025-07-28,10:19:16.000,209,10978654,12805,0,1753697955,13014.214387430002,58.28425070999947,53377.27654656 2025-07-28,10:19:17.000,209,10978682,12605,0,1753697956,13014.227860049992,58.29834896999819,53377.26955944001 2025-07-28,10:19:18.000,209,10978634,13005,0,1753697957,13014.254805290002,58.29129983999883,53377.36039200001 2025-07-28,10:19:19.000,209,10978713,13005,0,1753697958,13014.227860049992,58.29129983999883,53377.29052080001 2025-07-28,10:19:20.000,209,10978625,12725,0,1753697959,13014.241332669997,58.29834896999819,53377.27654656 2025-07-28,10:19:21.000,209,10978632,12685,0,1753697960,13014.214387430002,58.27720158000011,53377.262572319996 2025-07-28,10:19:22.000,209,10978692,12845,0,1753697961,13014.221123739997,58.29129983999883,53377.262572319996 2025-07-28,10:19:23.000,209,10978587,12645,0,1753697962,13014.234596360002,58.29129983999883,53377.318469280006 2025-07-28,10:19:24.000,209,10978643,12685,0,1753697963,13014.248068979992,58.29834896999819,53377.29052080001 2025-07-28,10:19:25.000,209,10978677,12965,0,1753697964,13014.275014220002,58.27720158000011,53377.33943064001 2025-07-28,10:19:26.000,209,10978645,12685,0,1753697965,13014.301959459997,58.27720158000011,53377.29052080001 2025-07-28,10:19:27.000,209,10978612,12845,0,1753697966,13014.281750529997,58.27720158000011,53377.318469280006 2025-07-28,10:19:28.000,209,10978606,12845,0,1753697967,13014.295223150002,58.24900506000267,53377.30449504 2025-07-28,10:19:29.000,209,10978597,12765,0,1753697968,13014.261541599997,58.26310332000139,53377.2555852 2025-07-28,10:19:30.000,209,10978631,12765,0,1753697969,13014.315432080002,58.29129983999883,53377.2555852 2025-07-28,10:19:31.000,209,10978594,13205,0,1753697970,13014.315432080002,58.26310332000139,53377.33244352 2025-07-28,10:19:32.000,209,10978609,12965,0,1753697971,13014.349113629993,58.25605419000203,53377.3254564 2025-07-28,10:19:33.000,209,10978617,13125,0,1753697972,13014.328904699993,58.24900506000267,53377.27654656 2025-07-28,10:19:34.000,209,10978660,12725,0,1753697973,13014.342377319997,58.241955930003314,53377.34641776 2025-07-28,10:19:35.000,209,10978622,12645,0,1753697974,13014.328904699993,58.22080853999796,53377.28353368 2025-07-28,10:19:36.000,209,10978584,12645,0,1753697975,13014.342377319997,58.185562890001165,53377.297507920004 2025-07-28,10:19:37.000,209,10978658,12765,0,1753697976,13014.328904699993,58.2137594099986,53377.297507920004 2025-07-28,10:19:38.000,209,10978666,12805,0,1753697977,13014.355849940002,58.192612020000524,53377.31148216001 2025-07-28,10:19:39.000,209,10978641,12845,0,1753697978,13014.328904699993,58.17146463000245,53377.3254564 2025-07-28,10:19:40.000,209,10978638,12805,0,1753697979,13014.355849940002,58.15736637000373,53377.31148216001 2025-07-28,10:19:41.000,209,10978641,12605,0,1753697980,13014.396267800003,58.17146463000245,53377.38834048001 2025-07-28,10:19:42.000,209,10978613,12725,0,1753697981,13014.409740419993,58.19966114999988,53377.30449504 2025-07-28,10:19:43.000,209,10978666,12645,0,1753697982,13014.355849940002,58.227857670004596,53377.3953276 2025-07-28,10:19:44.000,209,10978652,12685,0,1753697983,13014.403004109998,58.185562890001165,53377.37436624 2025-07-28,10:19:45.000,209,10978664,12685,0,1753697984,13014.416476730003,58.185562890001165,53377.30449504 2025-07-28,10:19:46.000,209,10978651,12445,0,1753697985,13014.436685659988,58.178513760001806,53377.33244352 2025-07-28,10:19:47.000,209,10978646,13005,0,1753697986,13014.450158279993,58.2137594099986,53377.33244352 2025-07-28,10:19:48.000,209,10978678,13005,0,1753697987,13014.490576139993,58.17146463000245,53377.40930184001 2025-07-28,10:19:49.000,209,10978669,12765,0,1753697988,13014.504048759998,58.2137594099986,53377.37436624 2025-07-28,10:19:50.000,209,10978627,12685,0,1753697989,13014.530993999993,58.185562890001165,53377.38834048001 2025-07-28,10:19:51.000,209,10978625,12965,0,1753697990,13014.524257689998,58.178513760001806,53377.3953276 2025-07-28,10:19:52.000,209,10978633,12685,0,1753697991,13014.510785069993,58.129169849999016,53377.3953276 2025-07-28,10:19:53.000,209,10978673,12925,0,1753697992,13014.530993999993,58.15031724000437,53377.37436624 2025-07-28,10:19:54.000,209,10978599,13125,0,1753697993,13014.544466619998,58.16441550000309,53377.35340488 2025-07-28,10:19:55.000,209,10978622,12685,0,1753697994,13014.557939239989,58.129169849999016,53377.36039200001 2025-07-28,10:19:56.000,209,10978638,12925,0,1753697995,13014.544466619998,58.10802246000094,53377.36039200001 2025-07-28,10:19:57.000,209,10978643,12605,0,1753697996,13014.557939239989,58.15031724000437,53377.38135336 2025-07-28,10:19:58.000,209,10978638,12765,0,1753697997,13014.578148169989,58.1150715900003,53377.38135336 2025-07-28,10:19:59.000,209,10978607,12485,0,1753697998,13014.591620789994,58.12212071999966,53377.40231472 2025-07-28,10:20:00.000,209,10978654,12805,0,1753697999,13014.605093409999,58.10097333000158,53377.40231472 2025-07-28,10:20:01.000,209,10978634,12725,0,1753698000,13014.578148169989,58.12212071999966,53377.45122456 2025-07-28,10:20:02.000,209,10978655,12805,0,1753698001,13014.638774959989,58.08687507000286,53377.430263199996 2025-07-28,10:20:03.000,209,10978607,13005,0,1753698002,13014.632038649994,58.07277681000414,53377.465198800004 2025-07-28,10:20:04.000,209,10978629,12765,0,1753698003,13014.652247579994,58.10097333000158,53377.47218592 2025-07-28,10:20:05.000,209,10978631,12965,0,1753698004,13014.632038649994,58.0798259400035,53377.40930184001 2025-07-28,10:20:06.000,209,10978611,12925,0,1753698005,13014.645511269999,58.08687507000286,53377.45122456 2025-07-28,10:20:07.000,209,10978659,12925,0,1753698006,13014.658983889989,58.09392420000222,53377.465198800004 2025-07-28,10:20:08.000,209,10978586,12725,0,1753698007,13014.69940174999,58.09392420000222,53377.47917304001 2025-07-28,10:20:09.000,209,10978664,12765,0,1753698008,13014.685929129999,58.1150715900003,53377.49314728 2025-07-28,10:20:10.000,209,10978626,12925,0,1753698009,13014.645511269999,58.10097333000158,53377.50712152001 2025-07-28,10:20:11.000,209,10978605,12925,0,1753698010,13014.69940174999,58.07277681000414,53377.52808288001 2025-07-28,10:20:12.000,209,10978659,12685,0,1753698011,13014.69940174999,58.0798259400035,53377.51410864 2025-07-28,10:20:13.000,209,10978645,12605,0,1753698012,13014.692665439994,58.07277681000414,53377.49314728 2025-07-28,10:20:14.000,209,10978636,12725,0,1753698013,13014.638774959989,58.05162941999879,53377.47917304001 2025-07-28,10:20:15.000,209,10978620,12605,0,1753698014,13014.67919281999,58.05162941999879,53377.55603136001 2025-07-28,10:20:16.000,209,10978645,12885,0,1753698015,13014.645511269999,58.03048203000071,53377.535070000005 2025-07-28,10:20:17.000,209,10978600,12885,0,1753698016,13014.638774959989,58.03753116000007,53377.51410864 2025-07-28,10:20:18.000,209,10978649,13005,0,1753698017,13014.67919281999,58.03048203000071,53377.54205712 2025-07-28,10:20:19.000,209,10978658,12685,0,1753698018,13014.645511269999,58.02343290000135,53377.49314728 2025-07-28,10:20:20.000,209,10978638,12645,0,1753698019,13014.665720199999,58.02343290000135,53377.44423744 2025-07-28,10:20:21.000,209,10978666,13205,0,1753698020,13014.692665439994,58.02343290000135,53377.51410864 2025-07-28,10:20:22.000,209,10978617,12885,0,1753698021,13014.706138059999,58.05867854999815,53377.50712152001 2025-07-28,10:20:23.000,209,10978645,12765,0,1753698022,13014.665720199999,58.05867854999815,53377.52109576 2025-07-28,10:20:24.000,209,10978620,12765,0,1753698023,13014.692665439994,58.03753116000007,53377.52808288001 2025-07-28,10:20:25.000,209,10978655,12685,0,1753698024,13014.658983889989,58.065727680004784,53377.52109576 2025-07-28,10:20:26.000,209,10978637,12445,0,1753698025,13014.665720199999,58.03048203000071,53377.49314728 2025-07-28,10:20:27.000,209,10978629,12885,0,1753698026,13014.685929129999,58.03753116000007,53377.54205712 2025-07-28,10:20:28.000,209,10978610,12885,0,1753698027,13014.685929129999,57.98818725000456,53377.52808288001 2025-07-28,10:20:29.000,209,10978622,12565,0,1753698028,13014.67919281999,58.016383770001994,53377.55603136001 2025-07-28,10:20:30.000,209,10978679,12845,0,1753698029,13014.638774959989,58.04458028999943,53377.52109576 2025-07-28,10:20:31.000,209,10978665,12805,0,1753698030,13014.665720199999,58.016383770001994,53377.56301848 2025-07-28,10:20:32.000,209,10978644,12965,0,1753698031,13014.652247579994,57.98818725000456,53377.54205712 2025-07-28,10:20:33.000,209,10978644,12845,0,1753698032,13014.611829719994,57.98113811999792,53377.56301848 2025-07-28,10:20:34.000,209,10978631,12845,0,1753698033,13014.632038649994,58.002285510003276,53377.52109576 2025-07-28,10:20:35.000,209,10978625,12565,0,1753698034,13014.625302339999,57.97408898999856,53377.54205712 2025-07-28,10:20:36.000,209,10978600,12725,0,1753698035,13014.645511269999,58.009334640002635,53377.56301848 2025-07-28,10:20:37.000,209,10978637,12685,0,1753698036,13014.605093409999,57.99523638000392,53377.5700056 2025-07-28,10:20:38.000,209,10978626,12885,0,1753698037,13014.598357099989,58.03753116000007,53377.5700056 2025-07-28,10:20:39.000,209,10978673,12445,0,1753698038,13014.598357099989,57.98818725000456,53377.59096696 2025-07-28,10:20:40.000,209,10978645,12765,0,1753698039,13014.598357099989,57.99523638000392,53377.50712152001 2025-07-28,10:20:41.000,209,10978627,12805,0,1753698040,13014.564675549998,57.97408898999856,53377.55603136001 2025-07-28,10:20:42.000,209,10978633,12845,0,1753698041,13014.551202929993,57.98113811999792,53377.54205712 2025-07-28,10:20:43.000,209,10978650,12605,0,1753698042,13014.564675549998,58.002285510003276,53377.56301848 2025-07-28,10:20:44.000,209,10978618,12885,0,1753698043,13014.564675549998,57.99523638000392,53377.59096696 2025-07-28,10:20:45.000,209,10978666,12685,0,1753698044,13014.551202929993,58.009334640002635,53377.52808288001 2025-07-28,10:20:46.000,209,10978679,12765,0,1753698045,13014.551202929993,58.002285510003276,53377.54904424 2025-07-28,10:20:47.000,209,10978694,12765,0,1753698046,13014.490576139993,58.009334640002635,53377.5700056 2025-07-28,10:20:48.000,209,10978627,12885,0,1753698047,13014.497312449988,58.016383770001994,53377.52808288001 2025-07-28,10:20:49.000,209,10978644,12965,0,1753698048,13014.463630899998,58.002285510003276,53377.57699272001 2025-07-28,10:20:50.000,209,10978668,12605,0,1753698049,13014.443421969998,58.009334640002635,53377.51410864 2025-07-28,10:20:51.000,209,10978635,12685,0,1753698050,13014.429949349993,58.05867854999815,53377.5700056 2025-07-28,10:20:52.000,209,10978655,12645,0,1753698051,13014.389531489993,58.07277681000414,53377.52808288001 2025-07-28,10:20:53.000,209,10978633,12565,0,1753698052,13014.376058870002,58.03048203000071,53377.52109576 2025-07-28,10:20:54.000,209,10978644,12605,0,1753698053,13014.382795179998,58.065727680004784,53377.54904424 2025-07-28,10:20:55.000,209,10978672,12605,0,1753698054,13014.328904699993,58.05867854999815,53377.54904424 2025-07-28,10:20:56.000,209,10978645,12845,0,1753698055,13014.315432080002,58.05867854999815,53377.55603136001 2025-07-28,10:20:57.000,209,10978618,12805,0,1753698056,13014.288486839992,58.065727680004784,53377.52808288001 2025-07-28,10:20:58.000,209,10978649,13125,0,1753698057,13014.261541599997,58.065727680004784,53377.52109576 2025-07-28,10:20:59.000,209,10978644,12525,0,1753698058,13014.241332669997,58.10802246000094,53377.54205712 2025-07-28,10:21:00.000,209,10978655,12925,0,1753698059,13014.234596360002,58.0798259400035,53377.5001344 2025-07-28,10:21:01.000,209,10978656,12765,0,1753698060,13014.200914809997,58.08687507000286,53377.51410864 2025-07-28,10:21:02.000,209,10978656,12925,0,1753698061,13014.200914809997,58.12212071999966,53377.5001344 2025-07-28,10:21:03.000,209,10978652,13045,0,1753698062,13014.207651119992,58.136218979998375,53377.49314728 2025-07-28,10:21:04.000,209,10978632,13125,0,1753698063,13014.167233259992,58.15736637000373,53377.47917304001 2025-07-28,10:21:05.000,209,10978654,12845,0,1753698064,13014.173969570002,58.15031724000437,53377.5001344 2025-07-28,10:21:06.000,209,10978677,12925,0,1753698065,13014.126815399992,58.192612020000524,53377.55603136001 2025-07-28,10:21:07.000,209,10978681,12725,0,1753698066,13014.093133850001,58.178513760001806,53377.51410864 2025-07-28,10:21:08.000,209,10978617,12645,0,1753698067,13014.086397539992,58.19966114999988,53377.45122456 2025-07-28,10:21:09.000,209,10978649,12765,0,1753698068,13014.093133850001,58.227857670004596,53377.5001344 2025-07-28,10:21:10.000,209,10978649,13125,0,1753698069,13014.086397539992,58.26310332000139,53377.45821168001 2025-07-28,10:21:11.000,209,10978697,12885,0,1753698070,13014.140288019997,58.25605419000203,53377.465198800004 2025-07-28,10:21:12.000,209,10978688,12685,0,1753698071,13014.120079089997,58.25605419000203,53377.45821168001 2025-07-28,10:21:13.000,209,10978653,12645,0,1753698072,13014.120079089997,58.26310332000139,53377.430263199996 2025-07-28,10:21:14.000,209,10978672,12885,0,1753698073,13014.126815399992,58.28425070999947,53377.43725032001 2025-07-28,10:21:15.000,209,10978657,12645,0,1753698074,13014.106606469992,58.29834896999819,53377.45821168001 2025-07-28,10:21:16.000,209,10978661,13005,0,1753698075,13014.120079089997,58.33359462000226,53377.45821168001 2025-07-28,10:21:17.000,209,10978654,12725,0,1753698076,13014.126815399992,58.3265454900029,53377.47917304001 2025-07-28,10:21:18.000,209,10978658,12645,0,1753698077,13014.120079089997,58.35474201000034,53377.465198800004 2025-07-28,10:21:19.000,209,10978669,12965,0,1753698078,13014.099870159996,58.34064375000162,53377.430263199996 2025-07-28,10:21:20.000,209,10978665,12765,0,1753698079,13014.113342780001,58.368840269999055,53377.40930184001 2025-07-28,10:21:21.000,209,10978605,12765,0,1753698080,13014.147024329992,58.39703679000377,53377.38135336 2025-07-28,10:21:22.000,209,10978700,12805,0,1753698081,13014.180705879997,58.404085920003126,53377.44423744 2025-07-28,10:21:23.000,209,10978674,12805,0,1753698082,13014.180705879997,58.411135050002486,53377.38834048001 2025-07-28,10:21:24.000,209,10978646,12885,0,1753698083,13014.200914809997,58.44638069999928,53377.38834048001 2025-07-28,10:21:25.000,209,10978680,12845,0,1753698084,13014.194178500002,58.44638069999928,53377.37436624 2025-07-28,10:21:26.000,209,10978653,12965,0,1753698085,13014.234596360002,58.467528090004635,53377.43725032001 2025-07-28,10:21:27.000,209,10978625,12965,0,1753698086,13014.261541599997,58.44638069999928,53377.44423744 2025-07-28,10:21:28.000,209,10978653,12685,0,1753698087,13014.295223150002,58.474577220003994,53377.47218592 2025-07-28,10:21:29.000,209,10978634,12765,0,1753698088,13014.308695769992,58.50277374000143,53377.45821168001 2025-07-28,10:21:30.000,209,10978698,12845,0,1753698089,13014.349113629993,58.48867548000271,53377.47917304001 2025-07-28,10:21:31.000,209,10978720,12725,0,1753698090,13014.355849940002,58.49572461000207,53377.416288960005 2025-07-28,10:21:32.000,209,10978660,12965,0,1753698091,13014.349113629993,58.51687200000015,53377.40930184001 2025-07-28,10:21:33.000,209,10978622,12845,0,1753698092,13014.369322559993,58.53097025999887,53377.430263199996 2025-07-28,10:21:34.000,209,10978678,12765,0,1753698093,13014.389531489993,58.50277374000143,53377.44423744 2025-07-28,10:21:35.000,209,10978649,12845,0,1753698094,13014.403004109998,58.51687200000015,53377.416288960005 2025-07-28,10:21:36.000,209,10978624,12565,0,1753698095,13014.463630899998,58.52392112999951,53377.43725032001 2025-07-28,10:21:37.000,209,10978661,12805,0,1753698096,13014.443421969998,58.51687200000015,53377.43725032001 2025-07-28,10:21:38.000,209,10978667,12805,0,1753698097,13014.456894589988,58.538019389998226,53377.430263199996 2025-07-28,10:21:39.000,209,10978641,12725,0,1753698098,13014.497312449988,58.52392112999951,53377.47218592 2025-07-28,10:21:40.000,209,10978703,12765,0,1753698099,13014.497312449988,58.50277374000143,53377.47218592 2025-07-28,10:21:41.000,209,10978622,12645,0,1753698100,13014.537730309989,58.51687200000015,53377.45122456 2025-07-28,10:21:42.000,209,10978692,12605,0,1753698101,13014.510785069993,58.54506852000486,53377.50712152001 2025-07-28,10:21:43.000,209,10978675,12525,0,1753698102,13014.544466619998,58.53097025999887,53377.50712152001 2025-07-28,10:21:44.000,209,10978706,12965,0,1753698103,13014.578148169989,58.54506852000486,53377.535070000005 2025-07-28,10:21:45.000,209,10978653,12885,0,1753698104,13014.598357099989,58.50277374000143,53377.54904424 2025-07-28,10:21:46.000,209,10978630,12765,0,1753698105,13014.564675549998,58.538019389998226,53377.55603136001 2025-07-28,10:21:47.000,209,10978705,12965,0,1753698106,13014.591620789994,58.50277374000143,53377.52808288001 2025-07-28,10:21:48.000,209,10978680,12885,0,1753698107,13014.591620789994,58.460478959998,53377.51410864 2025-07-28,10:21:49.000,209,10978700,12485,0,1753698108,13014.578148169989,58.474577220003994,53377.465198800004 2025-07-28,10:21:50.000,209,10978691,12725,0,1753698109,13014.591620789994,58.48867548000271,53377.535070000005 2025-07-28,10:21:51.000,209,10978627,12885,0,1753698110,13014.584884479998,58.48867548000271,53377.52109576 2025-07-28,10:21:52.000,209,10978675,12605,0,1753698111,13014.571411859994,58.474577220003994,53377.52808288001 2025-07-28,10:21:53.000,209,10978709,12765,0,1753698112,13014.557939239989,58.467528090004635,53377.54205712 2025-07-28,10:21:54.000,209,10978697,12765,0,1753698113,13014.557939239989,58.48867548000271,53377.486160160006 2025-07-28,10:21:55.000,209,10978710,13045,0,1753698114,13014.584884479998,58.467528090004635,53377.47917304001 2025-07-28,10:21:56.000,209,10978687,12725,0,1753698115,13014.557939239989,58.48867548000271,53377.54904424 2025-07-28,10:21:57.000,209,10978663,12845,0,1753698116,13014.564675549998,58.48162635000335,53377.486160160006 2025-07-28,10:21:58.000,209,10978686,12765,0,1753698117,13014.584884479998,58.467528090004635,53377.52109576 2025-07-28,10:21:59.000,209,10978645,12765,0,1753698118,13014.571411859994,58.460478959998,53377.535070000005 2025-07-28,10:22:00.000,209,10978706,12765,0,1753698119,13014.605093409999,58.474577220003994,53377.52109576 2025-07-28,10:22:01.000,209,10978684,12885,0,1753698120,13014.557939239989,58.474577220003994,53377.52109576 2025-07-28,10:22:02.000,209,10978661,12565,0,1753698121,13014.551202929993,58.48162635000335,53377.51410864 2025-07-28,10:22:03.000,209,10978649,12965,0,1753698122,13014.584884479998,58.48162635000335,53377.54904424 2025-07-28,10:22:04.000,209,10978685,12765,0,1753698123,13014.578148169989,58.48162635000335,53377.47917304001 2025-07-28,10:22:05.000,209,10978634,12845,0,1753698124,13014.557939239989,58.48867548000271,53377.465198800004 2025-07-28,10:22:06.000,209,10978633,12965,0,1753698125,13014.598357099989,58.51687200000015,53377.465198800004 2025-07-28,10:22:07.000,209,10978683,12805,0,1753698126,13014.551202929993,58.474577220003994,53377.45821168001 2025-07-28,10:22:08.000,209,10978633,13285,0,1753698127,13014.530993999993,58.51687200000015,53377.44423744 2025-07-28,10:22:09.000,209,10978635,12605,0,1753698128,13014.517521379988,58.51687200000015,53377.486160160006 2025-07-28,10:22:10.000,209,10978652,13045,0,1753698129,13014.571411859994,58.50982287000079,53377.52109576 2025-07-28,10:22:11.000,209,10978685,13045,0,1753698130,13014.591620789994,58.50277374000143,53377.52808288001 2025-07-28,10:22:12.000,209,10978692,12885,0,1753698131,13014.578148169989,58.53097025999887,53377.54205712 2025-07-28,10:22:13.000,209,10978659,12765,0,1753698132,13014.564675549998,58.538019389998226,53377.50712152001 2025-07-28,10:22:14.000,209,10978669,12765,0,1753698133,13014.598357099989,58.54506852000486,53377.535070000005 2025-07-28,10:22:15.000,209,10978671,12845,0,1753698134,13014.632038649994,58.53097025999887,53377.52808288001 2025-07-28,10:22:16.000,209,10978687,12965,0,1753698135,13014.658983889989,58.51687200000015,53377.52109576 2025-07-28,10:22:17.000,209,10978652,12845,0,1753698136,13014.658983889989,58.53097025999887,53377.49314728 2025-07-28,10:22:18.000,209,10978642,12685,0,1753698137,13014.672456509994,58.50982287000079,53377.44423744 2025-07-28,10:22:19.000,209,10978697,12605,0,1753698138,13014.652247579994,58.54506852000486,53377.47218592 2025-07-28,10:22:20.000,209,10978670,12805,0,1753698139,13014.652247579994,58.52392112999951,53377.486160160006 2025-07-28,10:22:21.000,209,10978657,12965,0,1753698140,13014.638774959989,58.538019389998226,53377.49314728 2025-07-28,10:22:22.000,209,10978682,12845,0,1753698141,13014.665720199999,58.54506852000486,53377.54205712 2025-07-28,10:22:23.000,209,10978655,12765,0,1753698142,13014.672456509994,58.51687200000015,53377.5001344 2025-07-28,10:22:24.000,209,10978658,12925,0,1753698143,13014.658983889989,58.50277374000143,53377.52109576 2025-07-28,10:22:25.000,209,10978657,12805,0,1753698144,13014.658983889989,58.55211765000422,53377.52808288001 2025-07-28,10:22:26.000,209,10978654,12885,0,1753698145,13014.685929129999,58.54506852000486,53377.597954079996 2025-07-28,10:22:27.000,209,10978703,12965,0,1753698146,13014.658983889989,58.53097025999887,53377.54205712 2025-07-28,10:22:28.000,209,10978665,13005,0,1753698147,13014.67919281999,58.55211765000422,53377.597954079996 2025-07-28,10:22:29.000,209,10978649,12725,0,1753698148,13014.658983889989,58.58031417000166,53377.55603136001 2025-07-28,10:22:30.000,209,10978642,12605,0,1753698149,13014.645511269999,58.54506852000486,53377.583979840005 2025-07-28,10:22:31.000,209,10978649,12765,0,1753698150,13014.71961067999,58.51687200000015,53377.5700056 2025-07-28,10:22:32.000,209,10978656,12685,0,1753698151,13014.658983889989,58.51687200000015,53377.54205712 2025-07-28,10:22:33.000,209,10978646,12965,0,1753698152,13014.69940174999,58.51687200000015,53377.535070000005 2025-07-28,10:22:34.000,209,10978620,12645,0,1753698153,13014.69940174999,58.50277374000143,53377.49314728 2025-07-28,10:22:35.000,209,10978694,12805,0,1753698154,13014.73981960999,58.51687200000015,53377.535070000005 2025-07-28,10:22:36.000,209,10978709,12645,0,1753698155,13014.712874369994,58.49572461000207,53377.54205712 2025-07-28,10:22:37.000,209,10978648,12765,0,1753698156,13014.726346989999,58.50982287000079,53377.52109576 2025-07-28,10:22:38.000,209,10978713,12765,0,1753698157,13014.76002853999,58.48162635000335,53377.535070000005 2025-07-28,10:22:39.000,209,10978633,12965,0,1753698158,13014.773501159994,58.49572461000207,53377.57699272001 2025-07-28,10:22:40.000,209,10978682,12725,0,1753698159,13014.80044639999,58.474577220003994,53377.535070000005 2025-07-28,10:22:41.000,209,10978654,12765,0,1753698160,13014.80718271,58.44638069999928,53377.5700056 2025-07-28,10:22:42.000,209,10978668,12885,0,1753698161,13014.84086425999,58.425233310001204,53377.56301848 2025-07-28,10:22:43.000,209,10978657,12645,0,1753698162,13014.8678095,58.411135050002486,53377.61192832 2025-07-28,10:22:44.000,209,10978650,12925,0,1753698163,13014.894754739995,58.411135050002486,53377.55603136001 2025-07-28,10:22:45.000,209,10978738,12765,0,1753698164,13014.86107318999,58.375889399998414,53377.61891544 2025-07-28,10:22:46.000,209,10978682,12965,0,1753698165,13014.86107318999,58.368840269999055,53377.54904424 2025-07-28,10:22:47.000,209,10978629,13125,0,1753698166,13014.834127949995,58.368840269999055,53377.56301848 2025-07-28,10:22:48.000,209,10978664,12965,0,1753698167,13014.84760057,58.34064375000162,53377.59096696 2025-07-28,10:22:49.000,209,10978695,12925,0,1753698168,13014.86107318999,58.3265454900029,53377.632889680004 2025-07-28,10:22:50.000,209,10978665,12685,0,1753698169,13014.834127949995,58.34064375000162,53377.62590256001 2025-07-28,10:22:51.000,209,10978661,12925,0,1753698170,13014.8678095,58.28425070999947,53377.60494120001 2025-07-28,10:22:52.000,209,10978626,12885,0,1753698171,13014.813919019995,58.3265454900029,53377.55603136001 2025-07-28,10:22:53.000,209,10978623,13005,0,1753698172,13014.78697378,58.29834896999819,53377.597954079996 2025-07-28,10:22:54.000,209,10978676,12805,0,1753698173,13014.793710089994,58.26310332000139,53377.64686392001 2025-07-28,10:22:55.000,209,10978672,12965,0,1753698174,13014.78023746999,58.27720158000011,53377.6398768 2025-07-28,10:22:56.000,209,10978673,12685,0,1753698175,13014.753292229994,58.31949636000354,53377.61891544 2025-07-28,10:22:57.000,209,10978661,12925,0,1753698176,13014.773501159994,58.29129983999883,53377.61891544 2025-07-28,10:22:58.000,209,10978682,12805,0,1753698177,13014.73981960999,58.30539810000482,53377.66083816 2025-07-28,10:22:59.000,209,10978672,12525,0,1753698178,13014.71961067999,58.30539810000482,53377.62590256001 2025-07-28,10:23:00.000,209,10978653,12925,0,1753698179,13014.69940174999,58.29834896999819,53377.61192832 2025-07-28,10:23:01.000,209,10978670,12845,0,1753698180,13014.69940174999,58.27720158000011,53377.69577376001 2025-07-28,10:23:02.000,209,10978635,12645,0,1753698181,13014.67919281999,58.29834896999819,53377.66782528 2025-07-28,10:23:03.000,209,10978664,13005,0,1753698182,13014.632038649994,58.29129983999883,53377.653851040006 2025-07-28,10:23:04.000,209,10978649,12845,0,1753698183,13014.672456509994,58.27015245000075,53377.597954079996 2025-07-28,10:23:05.000,209,10978691,12525,0,1753698184,13014.672456509994,58.28425070999947,53377.64686392001 2025-07-28,10:23:06.000,209,10978657,12645,0,1753698185,13014.67919281999,58.29129983999883,53377.64686392001 2025-07-28,10:23:07.000,209,10978712,12925,0,1753698186,13014.625302339999,58.27720158000011,53377.60494120001 2025-07-28,10:23:08.000,209,10978666,12565,0,1753698187,13014.605093409999,58.26310332000139,53377.632889680004 2025-07-28,10:23:09.000,209,10978637,12845,0,1753698188,13014.625302339999,58.234906800003955,53377.5700056 2025-07-28,10:23:10.000,209,10978650,12685,0,1753698189,13014.638774959989,58.241955930003314,53377.597954079996 2025-07-28,10:23:11.000,209,10978677,12525,0,1753698190,13014.618566029989,58.26310332000139,53377.5700056 2025-07-28,10:23:12.000,209,10978657,12805,0,1753698191,13014.605093409999,58.24900506000267,53377.54904424 2025-07-28,10:23:13.000,209,10978633,12565,0,1753698192,13014.632038649994,58.22080853999796,53377.632889680004 2025-07-28,10:23:14.000,209,10978673,12845,0,1753698193,13014.591620789994,58.25605419000203,53377.61891544 2025-07-28,10:23:15.000,209,10978684,12725,0,1753698194,13014.605093409999,58.26310332000139,53377.62590256001 2025-07-28,10:23:16.000,209,10978662,12925,0,1753698195,13014.625302339999,58.241955930003314,53377.5700056 2025-07-28,10:23:17.000,209,10978643,12805,0,1753698196,13014.598357099989,58.227857670004596,53377.59096696 2025-07-28,10:23:18.000,209,10978679,12925,0,1753698197,13014.584884479998,58.22080853999796,53377.535070000005 2025-07-28,10:23:19.000,209,10978630,12925,0,1753698198,13014.591620789994,58.26310332000139,53377.64686392001 2025-07-28,10:23:20.000,209,10978606,12885,0,1753698199,13014.605093409999,58.234906800003955,53377.653851040006 2025-07-28,10:23:21.000,209,10978633,12685,0,1753698200,13014.591620789994,58.241955930003314,53377.632889680004 2025-07-28,10:23:22.000,209,10978654,13125,0,1753698201,13014.584884479998,58.25605419000203,53377.632889680004 2025-07-28,10:23:23.000,209,10978615,12805,0,1753698202,13014.605093409999,58.234906800003955,53377.6398768 2025-07-28,10:23:24.000,209,10978604,12885,0,1753698203,13014.625302339999,58.26310332000139,53377.67481240001 2025-07-28,10:23:25.000,209,10978629,12565,0,1753698204,13014.611829719994,58.234906800003955,53377.597954079996 2025-07-28,10:23:26.000,209,10978674,12725,0,1753698205,13014.638774959989,58.234906800003955,53377.61891544 2025-07-28,10:23:27.000,209,10978670,12805,0,1753698206,13014.645511269999,58.241955930003314,53377.66782528 2025-07-28,10:23:28.000,209,10978682,12765,0,1753698207,13014.645511269999,58.227857670004596,53377.632889680004 2025-07-28,10:23:29.000,209,10978648,12805,0,1753698208,13014.645511269999,58.26310332000139,53377.64686392001 2025-07-28,10:23:30.000,209,10978653,12925,0,1753698209,13014.605093409999,58.26310332000139,53377.61192832 2025-07-28,10:23:31.000,209,10978701,12925,0,1753698210,13014.611829719994,58.26310332000139,53377.632889680004 2025-07-28,10:23:32.000,209,10978672,13125,0,1753698211,13014.611829719994,58.26310332000139,53377.61192832 2025-07-28,10:23:33.000,209,10978666,12685,0,1753698212,13014.665720199999,58.27720158000011,53377.60494120001 2025-07-28,10:23:34.000,209,10978657,12805,0,1753698213,13014.611829719994,58.24900506000267,53377.67481240001 2025-07-28,10:23:35.000,209,10978639,12925,0,1753698214,13014.611829719994,58.241955930003314,53377.68179952 2025-07-28,10:23:36.000,209,10978640,12765,0,1753698215,13014.584884479998,58.227857670004596,53377.60494120001 2025-07-28,10:23:37.000,209,10978659,13125,0,1753698216,13014.598357099989,58.24900506000267,53377.61891544 2025-07-28,10:23:38.000,209,10978640,12885,0,1753698217,13014.605093409999,58.234906800003955,53377.67481240001 2025-07-28,10:23:39.000,209,10978656,12845,0,1753698218,13014.564675549998,58.20671027999924,53377.61891544 2025-07-28,10:23:40.000,209,10978682,13045,0,1753698219,13014.564675549998,58.27015245000075,53377.66782528 2025-07-28,10:23:41.000,209,10978665,12845,0,1753698220,13014.584884479998,58.24900506000267,53377.61891544 2025-07-28,10:23:42.000,209,10978646,12965,0,1753698221,13014.551202929993,58.27015245000075,53377.64686392001 2025-07-28,10:23:43.000,209,10978643,12725,0,1753698222,13014.571411859994,58.25605419000203,53377.66083816 2025-07-28,10:23:44.000,209,10978652,12645,0,1753698223,13014.557939239989,58.27015245000075,53377.66083816 2025-07-28,10:23:45.000,209,10978654,13165,0,1753698224,13014.537730309989,58.24900506000267,53377.66782528 2025-07-28,10:23:46.000,209,10978651,13125,0,1753698225,13014.490576139993,58.28425070999947,53377.6398768 2025-07-28,10:23:47.000,209,10978653,12805,0,1753698226,13014.504048759998,58.27015245000075,53377.6398768 2025-07-28,10:23:48.000,209,10978623,12845,0,1753698227,13014.490576139993,58.26310332000139,53377.583979840005 2025-07-28,10:23:49.000,209,10978683,12725,0,1753698228,13014.470367209993,58.241955930003314,53377.632889680004 2025-07-28,10:23:50.000,209,10978653,12765,0,1753698229,13014.470367209993,58.28425070999947,53377.61891544 2025-07-28,10:23:51.000,209,10978650,12605,0,1753698230,13014.497312449988,58.24900506000267,53377.64686392001 2025-07-28,10:23:52.000,209,10978668,12685,0,1753698231,13014.470367209993,58.25605419000203,53377.59096696 2025-07-28,10:23:53.000,209,10978687,12845,0,1753698232,13014.443421969998,58.227857670004596,53377.61891544 2025-07-28,10:23:54.000,209,10978640,12805,0,1753698233,13014.423213039998,58.25605419000203,53377.59096696 2025-07-28,10:23:55.000,209,10978652,12565,0,1753698234,13014.436685659988,58.27015245000075,53377.61192832 2025-07-28,10:23:56.000,209,10978681,12885,0,1753698235,13014.443421969998,58.27015245000075,53377.62590256001 2025-07-28,10:23:57.000,209,10978680,12925,0,1753698236,13014.389531489993,58.241955930003314,53377.59096696 2025-07-28,10:23:58.000,209,10978624,13125,0,1753698237,13014.409740419993,58.227857670004596,53377.62590256001 2025-07-28,10:23:59.000,209,10978658,12685,0,1753698238,13014.409740419993,58.22080853999796,53377.61891544 2025-07-28,10:24:00.000,209,10978653,12765,0,1753698239,13014.369322559993,58.227857670004596,53377.61891544 2025-07-28,10:24:01.000,209,10978624,12725,0,1753698240,13014.396267800003,58.20671027999924,53377.61192832 2025-07-28,10:24:02.000,209,10978671,12845,0,1753698241,13014.362586249998,58.192612020000524,53377.55603136001 2025-07-28,10:24:03.000,209,10978656,12965,0,1753698242,13014.382795179998,58.19966114999988,53377.55603136001 2025-07-28,10:24:04.000,209,10978676,12685,0,1753698243,13014.362586249998,58.20671027999924,53377.52109576 2025-07-28,10:24:05.000,209,10978652,12845,0,1753698244,13014.362586249998,58.234906800003955,53377.5700056 2025-07-28,10:24:06.000,209,10978619,12765,0,1753698245,13014.322168389997,58.2137594099986,53377.56301848 2025-07-28,10:24:07.000,209,10978654,12805,0,1753698246,13014.362586249998,58.192612020000524,53377.583979840005 2025-07-28,10:24:08.000,209,10978646,12925,0,1753698247,13014.315432080002,58.178513760001806,53377.55603136001 2025-07-28,10:24:09.000,209,10978646,12885,0,1753698248,13014.315432080002,58.178513760001806,53377.5700056 2025-07-28,10:24:10.000,209,10978630,12605,0,1753698249,13014.308695769992,58.185562890001165,53377.59096696 2025-07-28,10:24:11.000,209,10978649,12845,0,1753698250,13014.288486839992,58.192612020000524,53377.535070000005 2025-07-28,10:24:12.000,209,10978660,12605,0,1753698251,13014.308695769992,58.192612020000524,53377.59096696 2025-07-28,10:24:13.000,209,10978666,12805,0,1753698252,13014.335641010002,58.185562890001165,53377.61891544 2025-07-28,10:24:14.000,209,10978628,12485,0,1753698253,13014.315432080002,58.234906800003955,53377.597954079996 2025-07-28,10:24:15.000,209,10978648,12805,0,1753698254,13014.308695769992,58.234906800003955,53377.61891544 2025-07-28,10:24:16.000,209,10978645,12685,0,1753698255,13014.308695769992,58.22080853999796,53377.583979840005 2025-07-28,10:24:17.000,209,10978676,12685,0,1753698256,13014.288486839992,58.227857670004596,53377.57699272001 2025-07-28,10:24:18.000,209,10978682,12805,0,1753698257,13014.301959459997,58.241955930003314,53377.583979840005 2025-07-28,10:24:19.000,209,10978616,12605,0,1753698258,13014.268277909992,58.26310332000139,53377.597954079996 2025-07-28,10:24:20.000,209,10978644,12805,0,1753698259,13014.315432080002,58.27015245000075,53377.59096696 2025-07-28,10:24:21.000,209,10978662,12725,0,1753698260,13014.288486839992,58.24900506000267,53377.583979840005 2025-07-28,10:24:22.000,209,10978613,13045,0,1753698261,13014.288486839992,58.241955930003314,53377.57699272001 2025-07-28,10:24:23.000,209,10978648,12885,0,1753698262,13014.322168389997,58.25605419000203,53377.597954079996 2025-07-28,10:24:24.000,209,10978652,12765,0,1753698263,13014.315432080002,58.241955930003314,53377.61192832 2025-07-28,10:24:25.000,209,10978602,13125,0,1753698264,13014.288486839992,58.25605419000203,53377.583979840005 2025-07-28,10:24:26.000,209,10978658,12565,0,1753698265,13014.288486839992,58.27720158000011,53377.59096696 2025-07-28,10:24:27.000,209,10978681,12605,0,1753698266,13014.281750529997,58.28425070999947,53377.5700056 2025-07-28,10:24:28.000,209,10978649,12725,0,1753698267,13014.268277909992,58.29129983999883,53377.57699272001 2025-07-28,10:24:29.000,209,10978685,13045,0,1753698268,13014.288486839992,58.31244723000418,53377.597954079996 2025-07-28,10:24:30.000,209,10978646,12765,0,1753698269,13014.261541599997,58.3265454900029,53377.54904424 2025-07-28,10:24:31.000,209,10978652,12685,0,1753698270,13014.275014220002,58.34769288000098,53377.56301848 2025-07-28,10:24:32.000,209,10978646,13045,0,1753698271,13014.248068979992,58.361791139999696,53377.57699272001 2025-07-28,10:24:33.000,209,10978666,12885,0,1753698272,13014.261541599997,58.39703679000377,53377.54205712 2025-07-28,10:24:34.000,209,10978609,12565,0,1753698273,13014.254805290002,58.375889399998414,53377.535070000005 2025-07-28,10:24:35.000,209,10978699,13125,0,1753698274,13014.241332669997,58.38293852999777,53377.51410864 2025-07-28,10:24:36.000,209,10978682,12885,0,1753698275,13014.207651119992,58.411135050002486,53377.535070000005 2025-07-28,10:24:37.000,209,10978619,12565,0,1753698276,13014.221123739997,58.44638069999928,53377.54205712 2025-07-28,10:24:38.000,209,10978662,12725,0,1753698277,13014.221123739997,58.45342982999864,53377.535070000005 2025-07-28,10:24:39.000,209,10978662,12925,0,1753698278,13014.147024329992,58.467528090004635,53377.56301848 2025-07-28,10:24:40.000,209,10978596,13045,0,1753698279,13014.160496949997,58.460478959998,53377.52109576 2025-07-28,10:24:41.000,209,10978663,12765,0,1753698280,13014.167233259992,58.48867548000271,53377.50712152001 2025-07-28,10:24:42.000,209,10978628,12645,0,1753698281,13014.126815399992,58.49572461000207,53377.50712152001 2025-07-28,10:24:43.000,209,10978614,13005,0,1753698282,13014.086397539992,58.50982287000079,53377.52109576 2025-07-28,10:24:44.000,209,10978652,12685,0,1753698283,13014.072924920001,58.50277374000143,53377.465198800004 2025-07-28,10:24:45.000,209,10978662,13045,0,1753698284,13014.059452299996,58.5732650400023,53377.49314728 2025-07-28,10:24:46.000,209,10978642,12805,0,1753698285,13014.052715990001,58.5732650400023,53377.5001344 2025-07-28,10:24:47.000,209,10978662,12725,0,1753698286,13014.039243369996,58.594412430000375,53377.49314728 2025-07-28,10:24:48.000,209,10978640,13005,0,1753698287,13013.998825509996,58.61555981999845,53377.45821168001 2025-07-28,10:24:49.000,209,10978608,12965,0,1753698288,13013.992089200001,58.650805470002524,53377.52109576 2025-07-28,10:24:50.000,209,10978685,12765,0,1753698289,13013.93146241,58.65785460000188,53377.5001344 2025-07-28,10:24:51.000,209,10978648,12805,0,1753698290,13013.95167134,58.70014937999804,53377.51410864 2025-07-28,10:24:52.000,209,10978609,12805,0,1753698291,13013.924726099991,58.68605111999932,53377.51410864 2025-07-28,10:24:53.000,209,10978650,12725,0,1753698292,13013.90451716999,58.75654242000019,53377.47218592 2025-07-28,10:24:54.000,209,10978654,12845,0,1753698293,13013.86409930999,58.74949329000083,53377.47218592 2025-07-28,10:24:55.000,209,10978656,12805,0,1753698294,13013.86409930999,58.74949329000083,53377.40930184001 2025-07-28,10:24:56.000,209,10978675,12725,0,1753698295,13013.81020883,58.770640679998905,53377.43725032001 2025-07-28,10:24:57.000,209,10978653,12805,0,1753698296,13013.83041776,58.79883720000362,53377.37436624 2025-07-28,10:24:58.000,209,10978641,12885,0,1753698297,13013.81020883,58.869328500004485,53377.40231472 2025-07-28,10:24:59.000,209,10978634,12965,0,1753698298,13013.82368144999,58.86227936999785,53377.37436624 2025-07-28,10:25:00.000,209,10978615,12845,0,1753698299,13013.78326358999,58.876377630003844,53377.367379120005 2025-07-28,10:25:01.000,209,10978658,12765,0,1753698300,13013.80347251999,58.91867241,53377.42327608 2025-07-28,10:25:02.000,209,10978641,12845,0,1753698301,13013.7899999,58.96801632000279,53377.37436624 2025-07-28,10:25:03.000,209,10978630,12685,0,1753698302,13013.76979097,58.97506545000215,53377.34641776 2025-07-28,10:25:04.000,209,10978675,12685,0,1753698303,13013.756318349995,58.96801632000279,53377.35340488 2025-07-28,10:25:05.000,209,10978679,12685,0,1753698304,13013.776527279995,58.996212840000226,53377.38135336 2025-07-28,10:25:06.000,209,10978640,12965,0,1753698305,13013.776527279995,59.02440935999766,53377.3953276 2025-07-28,10:25:07.000,209,10978656,12725,0,1753698306,13013.76305465999,59.0173602299983,53377.34641776 2025-07-28,10:25:08.000,209,10978652,12965,0,1753698307,13013.76979097,59.045556750003016,53377.31148216001 2025-07-28,10:25:09.000,209,10978702,12805,0,1753698308,13013.736109419995,59.07375327000045,53377.36039200001 2025-07-28,10:25:10.000,209,10978640,12725,0,1753698309,13013.78326358999,59.09490065999853,53377.33244352 2025-07-28,10:25:11.000,209,10978644,12605,0,1753698310,13013.776527279995,59.08785152999917,53377.297507920004 2025-07-28,10:25:12.000,209,10978639,12605,0,1753698311,13013.7899999,59.10194978999789,53377.3953276 2025-07-28,10:25:13.000,209,10978630,12885,0,1753698312,13013.7899999,59.12309718000324,53377.33244352 2025-07-28,10:25:14.000,209,10978697,12725,0,1753698313,13013.83041776,59.14424457000132,53377.36039200001 2025-07-28,10:25:15.000,209,10978667,12725,0,1753698314,13013.84389037999,59.18653935000475,53377.36039200001 2025-07-28,10:25:16.000,209,10978656,12805,0,1753698315,13013.86409930999,59.21473587000219,53377.31148216001 2025-07-28,10:25:17.000,209,10978615,13285,0,1753698316,13013.84389037999,59.235883260000264,53377.367379120005 2025-07-28,10:25:18.000,209,10978688,12525,0,1753698317,13013.83041776,59.24293238999962,53377.33244352 2025-07-28,10:25:19.000,209,10978654,12645,0,1753698318,13013.82368144999,59.278178040003695,53377.31148216001 2025-07-28,10:25:20.000,209,10978696,12885,0,1753698319,13013.82368144999,59.271128910004336,53377.29052080001 2025-07-28,10:25:21.000,209,10978619,12605,0,1753698320,13013.88430823999,59.2640797799977,53377.33244352 2025-07-28,10:25:22.000,209,10978699,12645,0,1753698321,13013.86409930999,59.29932543000177,53377.26955944001 2025-07-28,10:25:23.000,209,10978689,12765,0,1753698322,13013.944935029991,59.285227170003054,53377.26955944001 2025-07-28,10:25:24.000,209,10978689,12685,0,1753698323,13013.93146241,59.31342369000049,53377.318469280006 2025-07-28,10:25:25.000,209,10978655,13005,0,1753698324,13013.944935029991,59.32047281999985,53377.31148216001 2025-07-28,10:25:26.000,209,10978631,12765,0,1753698325,13013.897780859996,59.36276760000328,53377.297507920004 2025-07-28,10:25:27.000,209,10978667,12885,0,1753698326,13013.958407649996,59.412111509998795,53377.33943064001 2025-07-28,10:25:28.000,209,10978636,12965,0,1753698327,13013.992089200001,59.412111509998795,53377.248598080005 2025-07-28,10:25:29.000,209,10978671,12885,0,1753698328,13014.012298130001,59.42620977000479,53377.3254564 2025-07-28,10:25:30.000,209,10978637,12885,0,1753698329,13014.032507060001,59.44030803000351,53377.31148216001 2025-07-28,10:25:31.000,209,10978692,12765,0,1753698330,13014.093133850001,59.419160639998154,53377.3254564 2025-07-28,10:25:32.000,209,10978660,12645,0,1753698331,13014.066188609992,59.454406290002225,53377.31148216001 2025-07-28,10:25:33.000,209,10978676,12605,0,1753698332,13014.106606469992,59.4755536800003,53377.30449504 2025-07-28,10:25:34.000,209,10978683,12565,0,1753698333,13014.086397539992,59.50375019999774,53377.29052080001 2025-07-28,10:25:35.000,209,10978679,12845,0,1753698334,13014.099870159996,59.50375019999774,53377.27654656 2025-07-28,10:25:36.000,209,10978697,12645,0,1753698335,13014.106606469992,59.510799330004374,53377.297507920004 2025-07-28,10:25:37.000,209,10978677,12725,0,1753698336,13014.120079089997,59.53194672000245,53377.38834048001 2025-07-28,10:25:38.000,209,10978667,13045,0,1753698337,13014.126815399992,59.53899585000181,53377.3254564 2025-07-28,10:25:39.000,209,10978692,12925,0,1753698338,13014.140288019997,59.56719236999925,53377.3254564 2025-07-28,10:25:40.000,209,10978670,12685,0,1753698339,13014.167233259992,59.56719236999925,53377.318469280006 2025-07-28,10:25:41.000,209,10978691,12645,0,1753698340,13014.187442189992,59.5883397600046,53377.3254564 2025-07-28,10:25:42.000,209,10978744,12925,0,1753698341,13014.221123739997,59.61653628000204,53377.31148216001 2025-07-28,10:25:43.000,209,10978653,12885,0,1753698342,13014.214387430002,59.637683670000115,53377.33943064001 2025-07-28,10:25:44.000,209,10978661,12805,0,1753698343,13014.241332669997,59.65178192999883,53377.34641776 2025-07-28,10:25:45.000,209,10978664,12805,0,1753698344,13014.248068979992,59.694076710002264,53377.367379120005 2025-07-28,10:25:46.000,209,10978702,12725,0,1753698345,13014.288486839992,59.70112584000162,53377.35340488 2025-07-28,10:25:47.000,209,10978707,12685,0,1753698346,13014.254805290002,59.687027580002905,53377.38834048001 2025-07-28,10:25:48.000,209,10978674,12445,0,1753698347,13014.281750529997,59.687027580002905,53377.297507920004 2025-07-28,10:25:49.000,209,10978623,12965,0,1753698348,13014.288486839992,59.7222732299997,53377.34641776 2025-07-28,10:25:50.000,209,10978643,12685,0,1753698349,13014.322168389997,59.74342061999778,53377.38135336 2025-07-28,10:25:51.000,209,10978671,12925,0,1753698350,13014.335641010002,59.73637148999842,53377.33943064001 2025-07-28,10:25:52.000,209,10978662,12805,0,1753698351,13014.349113629993,59.76456801000313,53377.38135336 2025-07-28,10:25:53.000,209,10978706,12605,0,1753698352,13014.362586249998,59.77866627000185,53377.38135336 2025-07-28,10:25:54.000,209,10978672,12805,0,1753698353,13014.342377319997,59.78571540000121,53377.36039200001 2025-07-28,10:25:55.000,209,10978695,12685,0,1753698354,13014.362586249998,59.79981365999993,53377.367379120005 2025-07-28,10:25:56.000,209,10978687,13005,0,1753698355,13014.389531489993,59.835059310004,53377.34641776 2025-07-28,10:25:57.000,209,10978645,12885,0,1753698356,13014.416476730003,59.835059310004,53377.430263199996 2025-07-28,10:25:58.000,209,10978676,12765,0,1753698357,13014.403004109998,59.856206700002076,53377.3953276 2025-07-28,10:25:59.000,209,10978638,12805,0,1753698358,13014.463630899998,59.820961049998004,53377.44423744 2025-07-28,10:26:00.000,209,10978682,12805,0,1753698359,13014.429949349993,59.88440321999951,53377.47917304001 2025-07-28,10:26:11.000,209,10978688,12645,0,1753698370,13014.618566029989,59.96194364999974,53377.486160160006 2025-07-28,10:26:12.000,209,10978641,12805,0,1753698371,13014.645511269999,59.9689927799991,53377.52109576 2025-07-28,10:26:13.000,209,10978693,12965,0,1753698372,13014.69940174999,59.98309103999782,53377.51410864 2025-07-28,10:26:14.000,209,10978668,12845,0,1753698373,13014.69940174999,59.9689927799991,53377.52808288001 2025-07-28,10:26:15.000,209,10978672,12725,0,1753698374,13014.746555919999,59.96194364999974,53377.52109576 2025-07-28,10:26:16.000,209,10978680,12685,0,1753698375,13014.76676485,59.98309103999782,53377.5001344 2025-07-28,10:26:17.000,209,10978638,12565,0,1753698376,13014.80044639999,59.9689927799991,53377.51410864 2025-07-28,10:26:18.000,209,10978685,12725,0,1753698377,13014.84760057,60.02538582000125,53377.56301848 2025-07-28,10:26:19.000,209,10978695,12765,0,1753698378,13014.854336879995,59.99718930000381,53377.54904424 2025-07-28,10:26:20.000,209,10978666,12605,0,1753698379,13014.874545809995,60.02538582000125,53377.54904424 2025-07-28,10:26:21.000,209,10978679,12765,0,1753698380,13014.92169997999,60.01128756000253,53377.632889680004 2025-07-28,10:26:22.000,209,10978702,12925,0,1753698381,13014.914963669995,59.99014017000445,53377.54904424 2025-07-28,10:26:23.000,209,10978654,12885,0,1753698382,13014.94190890999,59.99718930000381,53377.5700056 2025-07-28,10:26:24.000,209,10978633,12885,0,1753698383,13014.955381529995,60.03243495000061,53377.535070000005 2025-07-28,10:26:25.000,209,10978691,12765,0,1753698384,13015.00253569999,60.03243495000061,53377.56301848 2025-07-28,10:26:26.000,209,10978679,12845,0,1753698385,13014.98232676999,60.03243495000061,53377.57699272001 2025-07-28,10:26:27.000,209,10978648,12925,0,1753698386,13015.04968987,60.06768060000468,53377.57699272001 2025-07-28,10:26:28.000,209,10978668,12525,0,1753698387,13015.08337141999,60.07472973000404,53377.54205712 2025-07-28,10:26:29.000,209,10978697,12525,0,1753698388,13015.09010773,60.095877120002115,53377.597954079996 2025-07-28,10:26:30.000,209,10978663,12925,0,1753698389,13015.143998209991,60.11702451000019,53377.61891544 2025-07-28,10:26:31.000,209,10978672,12845,0,1753698390,13015.157470829996,60.152270160004264,53377.632889680004 2025-07-28,10:26:32.000,209,10978680,12725,0,1753698391,13015.197888689996,60.152270160004264,53377.653851040006 2025-07-28,10:26:33.000,209,10978666,12925,0,1753698392,13015.184416069991,60.1804666800017,53377.597954079996 2025-07-28,10:26:34.000,209,10978670,12765,0,1753698393,13015.184416069991,60.16636842000298,53377.64686392001 2025-07-28,10:26:35.000,209,10978722,12885,0,1753698394,13015.218097619996,60.17341755000234,53377.61891544 2025-07-28,10:26:36.000,209,10978681,12685,0,1753698395,13015.231570240001,60.19456494000042,53377.653851040006 2025-07-28,10:26:37.000,209,10978648,13005,0,1753698396,13015.271988100001,60.22981059000449,53377.632889680004 2025-07-28,10:26:38.000,209,10978641,12445,0,1753698397,13015.298933339996,60.23685972000385,53377.67481240001 2025-07-28,10:26:39.000,209,10978655,12725,0,1753698398,13015.346087509992,60.20866319999914,53377.64686392001 2025-07-28,10:26:40.000,209,10978673,12605,0,1753698399,13015.373032750002,60.22981059000449,53377.67481240001 2025-07-28,10:26:41.000,209,10978690,12805,0,1753698400,13015.413450610002,60.22981059000449,53377.71673512 2025-07-28,10:26:42.000,209,10978672,12605,0,1753698401,13015.426923229992,60.24390885000321,53377.68878664 2025-07-28,10:26:43.000,209,10978690,12925,0,1753698402,13015.467341089992,60.24390885000321,53377.72372224001 2025-07-28,10:26:44.000,209,10978701,12925,0,1753698403,13015.487550019992,60.272105370000645,53377.67481240001 2025-07-28,10:26:45.000,209,10978671,12845,0,1753698404,13015.521231569997,60.279154500000004,53377.68878664 2025-07-28,10:26:46.000,209,10978656,12805,0,1753698405,13015.541440499997,60.30735102000472,53377.79359344001 2025-07-28,10:26:47.000,209,10978661,12965,0,1753698406,13015.568385739993,60.272105370000645,53377.75865784 2025-07-28,10:26:48.000,209,10978672,12645,0,1753698407,13015.581858359998,60.272105370000645,53377.75865784 2025-07-28,10:26:49.000,209,10978644,12885,0,1753698408,13015.608803599993,60.265056240001286,53377.7796192 2025-07-28,10:26:50.000,209,10978632,12885,0,1753698409,13015.615539910003,60.265056240001286,53377.75865784 2025-07-28,10:26:51.000,209,10978658,12845,0,1753698410,13015.655957769988,60.272105370000645,53377.7796192 2025-07-28,10:26:52.000,209,10978617,12725,0,1753698411,13015.655957769988,60.28620362999936,53377.765644959996 2025-07-28,10:26:53.000,209,10978662,12445,0,1753698412,13015.669430389993,60.272105370000645,53377.85647752 2025-07-28,10:26:54.000,209,10978630,12925,0,1753698413,13015.730057179993,60.279154500000004,53377.86346464001 2025-07-28,10:26:55.000,209,10978701,13125,0,1753698414,13015.730057179993,60.28620362999936,53377.884426 2025-07-28,10:26:56.000,209,10978689,12725,0,1753698415,13015.750266109993,60.272105370000645,53377.85647752 2025-07-28,10:26:57.000,209,10978659,12965,0,1753698416,13015.804156589998,60.28620362999936,53377.884426 2025-07-28,10:26:58.000,209,10978646,12765,0,1753698417,13015.783947659998,60.279154500000004,53377.870451760005 2025-07-28,10:26:59.000,209,10978616,12565,0,1753698418,13015.831101829994,60.23685972000385,53377.87743888 2025-07-28,10:27:00.000,209,10978654,13085,0,1753698419,13015.851310759994,60.23685972000385,53377.91237448001 2025-07-28,10:27:01.000,209,10978609,12725,0,1753698420,13015.925410169999,60.23685972000385,53377.94032296001 2025-07-28,10:27:02.000,209,10978630,12645,0,1753698421,13015.96582803,60.24390885000321,53377.90538736 2025-07-28,10:27:03.000,209,10978667,12805,0,1753698422,13015.96582803,60.22981059000449,53377.89840024 2025-07-28,10:27:04.000,209,10978619,12605,0,1753698423,13015.972564339994,60.222761459997855,53377.870451760005 2025-07-28,10:27:05.000,209,10978676,12765,0,1753698424,13016.00624589,60.20866319999914,53377.919361600005 2025-07-28,10:27:06.000,209,10978652,13125,0,1753698425,13016.053400059995,60.1804666800017,53377.91237448001 2025-07-28,10:27:07.000,209,10978638,12645,0,1753698426,13016.02645482,60.152270160004264,53377.94731008 2025-07-28,10:27:08.000,209,10978652,12805,0,1753698427,13016.053400059995,60.15931929000362,53377.91237448001 2025-07-28,10:27:09.000,209,10978696,13005,0,1753698428,13016.02645482,60.11702451000019,53377.91237448001 2025-07-28,10:27:10.000,209,10978684,12885,0,1753698429,13016.08708161,60.11702451000019,53377.919361600005 2025-07-28,10:27:11.000,209,10978702,12765,0,1753698430,13016.12076315999,60.081778860003396,53377.92634872 2025-07-28,10:27:12.000,209,10978642,12605,0,1753698431,13016.134235779995,60.095877120002115,53377.989232800006 2025-07-28,10:27:13.000,209,10978688,12885,0,1753698432,13016.14097208999,60.06063146999804,53377.99621992 2025-07-28,10:27:14.000,209,10978676,12765,0,1753698433,13016.1477084,60.07472973000404,53378.01019416001 2025-07-28,10:27:15.000,209,10978648,13085,0,1753698434,13016.20159887999,60.046533209999325,53377.99621992 2025-07-28,10:27:16.000,209,10978662,12805,0,1753698435,13016.215071499995,60.00423843000317,53378.038142640005 2025-07-28,10:27:17.000,209,10978662,12685,0,1753698436,13016.20833519,59.99014017000445,53378.01718128 2025-07-28,10:27:18.000,209,10978686,12445,0,1753698437,13016.20159887999,59.98309103999782,53378.05211688 2025-07-28,10:27:19.000,209,10978709,12765,0,1753698438,13016.235280429995,59.9689927799991,53378.04512976 2025-07-28,10:27:20.000,209,10978677,12805,0,1753698439,13016.26222566999,59.96194364999974,53378.08006536001 2025-07-28,10:27:21.000,209,10978703,12885,0,1753698440,13016.24201673999,59.9689927799991,53378.04512976 2025-07-28,10:27:22.000,209,10978664,12805,0,1753698441,13016.24201673999,59.99014017000445,53378.05211688 2025-07-28,10:27:23.000,209,10978692,12885,0,1753698442,13016.275698289995,59.905550610004866,53378.101026719996 2025-07-28,10:27:24.000,209,10978673,13005,0,1753698443,13016.26222566999,59.92669800000294,53378.12897520001 2025-07-28,10:27:25.000,209,10978652,12805,0,1753698444,13016.26896198,59.89145234999887,53378.05211688 2025-07-28,10:27:26.000,209,10978671,12685,0,1753698445,13016.24201673999,59.87735409000015,53378.08006536001 2025-07-28,10:27:27.000,209,10978683,12925,0,1753698446,13016.24875305,59.88440321999951,53378.12198808 2025-07-28,10:27:28.000,209,10978707,12805,0,1753698447,13016.235280429995,59.863255830001435,53378.10801384001 2025-07-28,10:27:29.000,209,10978627,12845,0,1753698448,13016.215071499995,59.835059310004,53378.087052480005 2025-07-28,10:27:30.000,209,10978696,12805,0,1753698449,13016.255489359995,59.856206700002076,53378.06609112 2025-07-28,10:27:31.000,209,10978683,13045,0,1753698450,13016.26222566999,59.84915757000272,53378.0940396 2025-07-28,10:27:32.000,209,10978634,12805,0,1753698451,13016.26896198,59.84915757000272,53378.08006536001 2025-07-28,10:27:33.000,209,10978681,12805,0,1753698452,13016.235280429995,59.84915757000272,53378.101026719996 2025-07-28,10:27:34.000,209,10978649,12845,0,1753698453,13016.18812626,59.835059310004,53378.06609112 2025-07-28,10:27:35.000,209,10978683,12765,0,1753698454,13016.26896198,59.835059310004,53378.12897520001 2025-07-28,10:27:36.000,209,10978697,12765,0,1753698455,13016.26222566999,59.820961049998004,53378.11500096 2025-07-28,10:27:37.000,209,10978670,12765,0,1753698456,13016.26896198,59.79276453000057,53378.1639108 2025-07-28,10:27:38.000,209,10978642,13165,0,1753698457,13016.26896198,59.806862789999286,53378.10801384001 2025-07-28,10:27:39.000,209,10978659,12725,0,1753698458,13016.275698289995,59.77866627000185,53378.14294944 2025-07-28,10:27:40.000,209,10978692,12805,0,1753698459,13016.34306138999,59.77866627000185,53378.18487216 2025-07-28,10:27:41.000,209,10978710,12965,0,1753698460,13016.3497977,59.77161714000249,53378.12198808 2025-07-28,10:27:42.000,209,10978656,12565,0,1753698461,13016.356534009996,59.79276453000057,53378.12897520001 2025-07-28,10:27:43.000,209,10978659,12805,0,1753698462,13016.376742939996,59.73637148999842,53378.12198808 2025-07-28,10:27:44.000,209,10978641,12885,0,1753698463,13016.383479249991,59.74342061999778,53378.14993656001 2025-07-28,10:27:45.000,209,10978678,12565,0,1753698464,13016.39021556,59.75046975000441,53378.21980776 2025-07-28,10:27:46.000,209,10978649,12845,0,1753698465,13016.423897109991,59.71522410000034,53378.1639108 2025-07-28,10:27:47.000,209,10978646,12845,0,1753698466,13016.430633420001,59.70112584000162,53378.1639108 2025-07-28,10:27:48.000,209,10978651,12685,0,1753698467,13016.457578659996,59.7222732299997,53378.19185928 2025-07-28,10:27:49.000,209,10978676,12885,0,1753698468,13016.518205449996,59.71522410000034,53378.1639108 2025-07-28,10:27:50.000,209,10978665,12605,0,1753698469,13016.565359619992,59.694076710002264,53378.205833520005 2025-07-28,10:27:51.000,209,10978663,12605,0,1753698470,13016.605777479992,59.66588019000483,53378.22679488001 2025-07-28,10:27:52.000,209,10978666,12645,0,1753698471,13016.632722720002,59.66588019000483,53378.24076912 2025-07-28,10:27:53.000,209,10978677,12965,0,1753698472,13016.666404269992,59.65883105999819,53378.26173048 2025-07-28,10:27:54.000,209,10978648,12685,0,1753698473,13016.666404269992,59.65883105999819,53378.21282064 2025-07-28,10:27:55.000,209,10978628,12765,0,1753698474,13016.700085819997,59.630634540000756,53378.18487216 2025-07-28,10:27:56.000,209,10978666,12845,0,1753698475,13016.740503679997,59.637683670000115,53378.19884640001 2025-07-28,10:27:57.000,209,10978720,12765,0,1753698476,13016.774185230002,59.60243802000332,53378.22679488001 2025-07-28,10:27:58.000,209,10978612,12725,0,1753698477,13016.841548329998,59.56014323999989,53378.24775624001 2025-07-28,10:27:59.000,209,10978627,12565,0,1753698478,13016.895438809988,59.581290629997966,53378.31064032 2025-07-28,10:28:00.000,209,10978673,12485,0,1753698479,13016.922384049998,59.52489759000309,53378.24076912 2025-07-28,10:28:01.000,209,10978657,13125,0,1753698480,13016.969538219993,59.53194672000245,53378.26173048 2025-07-28,10:28:02.000,209,10978662,12685,0,1753698481,13016.983010839998,59.52489759000309,53378.29666608001 2025-07-28,10:28:03.000,209,10978655,12805,0,1753698482,13017.003219769998,59.510799330004374,53378.29666608001 2025-07-28,10:28:04.000,209,10978659,12565,0,1753698483,13017.090791799994,59.461455420001585,53378.31064032 2025-07-28,10:28:05.000,209,10978654,12765,0,1753698484,13017.131209659994,59.447357160002866,53378.31064032 2025-07-28,10:28:06.000,209,10978665,12965,0,1753698485,13017.15815489999,59.405062379999436,53378.324614560006 2025-07-28,10:28:07.000,209,10978627,12925,0,1753698486,13017.171627519994,59.412111509998795,53378.35256304 2025-07-28,10:28:08.000,209,10978635,12845,0,1753698487,13017.252463239995,59.39096412000072,53378.35256304 2025-07-28,10:28:09.000,209,10978616,12645,0,1753698488,13017.27940847999,59.39096412000072,53378.36653728001 2025-07-28,10:28:10.000,209,10978650,13125,0,1753698489,13017.27940847999,59.34162020999793,53378.38051152 2025-07-28,10:28:11.000,209,10978618,12645,0,1753698490,13017.30635372,59.32047281999985,53378.34557592001 2025-07-28,10:28:12.000,209,10978681,12645,0,1753698491,13017.28614479,59.33457107999857,53378.39448576001 2025-07-28,10:28:13.000,209,10978628,12725,0,1753698492,13017.313090029995,59.30637456000113,53378.40846 2025-07-28,10:28:14.000,209,10978650,12805,0,1753698493,13017.333298959995,59.278178040003695,53378.40147288 2025-07-28,10:28:15.000,209,10978650,12645,0,1753698494,13017.32656265,59.25703064999834,53378.42942136 2025-07-28,10:28:16.000,209,10978655,12685,0,1753698495,13017.36024419999,59.228834130000905,53378.41544712001 2025-07-28,10:28:17.000,209,10978667,13005,0,1753698496,13017.38045312999,59.21473587000219,53378.44339560001 2025-07-28,10:28:18.000,209,10978667,12605,0,1753698497,13017.333298959995,59.20063761000347,53378.44339560001 2025-07-28,10:28:19.000,209,10978651,12805,0,1753698498,13017.40066205999,59.19358848000411,53378.471344080004 2025-07-28,10:28:20.000,209,10978639,12685,0,1753698499,13017.36024419999,59.14424457000132,53378.4783312 2025-07-28,10:28:21.000,209,10978641,12885,0,1753698500,13017.38718944,59.15834283000004,53378.4783312 2025-07-28,10:28:22.000,209,10978708,12645,0,1753698501,13017.393925749995,59.14424457000132,53378.471344080004 2025-07-28,10:28:23.000,209,10978653,12885,0,1753698502,13017.38045312999,59.10194978999789,53378.49929256 2025-07-28,10:28:24.000,209,10978658,12605,0,1753698503,13017.40066205999,59.06670414000109,53378.52025392 2025-07-28,10:28:25.000,209,10978665,12525,0,1753698504,13017.414134679995,59.03850762000366,53378.52025392 2025-07-28,10:28:26.000,209,10978628,12605,0,1753698505,13017.40066205999,59.010311099998944,53378.4783312 2025-07-28,10:28:27.000,209,10978688,12805,0,1753698506,13017.393925749995,58.97506545000215,53378.55518952 2025-07-28,10:28:28.000,209,10978645,12925,0,1753698507,13017.38045312999,58.996212840000226,53378.541215280005 2025-07-28,10:28:29.000,209,10978636,12965,0,1753698508,13017.38718944,58.96096719000343,53378.51326680001 2025-07-28,10:28:30.000,209,10978659,12685,0,1753698509,13017.38045312999,58.91867241,53378.56217664001 2025-07-28,10:28:31.000,209,10978667,12685,0,1753698510,13017.353507889995,58.91867241,53378.53422816001 2025-07-28,10:28:32.000,209,10978687,12605,0,1753698511,13017.34003526999,58.869328500004485,53378.52724104 2025-07-28,10:28:33.000,209,10978668,12885,0,1753698512,13017.36024419999,58.876377630003844,53378.5482024 2025-07-28,10:28:34.000,209,10978652,12565,0,1753698513,13017.373716819995,58.819984590001695,53378.51326680001 2025-07-28,10:28:35.000,209,10978637,12805,0,1753698514,13017.414134679995,58.777689809998265,53378.53422816001 2025-07-28,10:28:36.000,209,10978634,12805,0,1753698515,13017.38045312999,58.770640679998905,53378.5482024 2025-07-28,10:28:37.000,209,10978674,12805,0,1753698516,13017.36024419999,58.74949329000083,53378.541215280005 2025-07-28,10:28:38.000,209,10978636,12925,0,1753698517,13017.353507889995,58.74949329000083,53378.51326680001 2025-07-28,10:28:39.000,209,10978643,12725,0,1753698518,13017.38045312999,58.72834590000275,53378.61108648001 2025-07-28,10:28:40.000,209,10978658,12805,0,1753698519,13017.34003526999,58.70014937999804,53378.53422816001 2025-07-28,10:28:41.000,209,10978655,12805,0,1753698520,13017.353507889995,58.70719851000467,53378.56217664001 2025-07-28,10:28:42.000,209,10978737,12805,0,1753698521,13017.373716819995,58.70014937999804,53378.5482024 2025-07-28,10:28:43.000,209,10978629,12765,0,1753698522,13017.32656265,58.6719528600006,53378.56217664001 2025-07-28,10:28:44.000,209,10978682,12965,0,1753698523,13017.31982633999,58.6719528600006,53378.541215280005 2025-07-28,10:28:45.000,209,10978655,12845,0,1753698524,13017.313090029995,58.60851068999909,53378.590125120005 2025-07-28,10:28:46.000,209,10978661,12965,0,1753698525,13017.31982633999,58.643756340003165,53378.604099359996 2025-07-28,10:28:47.000,209,10978678,12725,0,1753698526,13017.32656265,58.61555981999845,53378.57615088 2025-07-28,10:28:48.000,209,10978637,12885,0,1753698527,13017.292881099995,58.60851068999909,53378.56217664001 2025-07-28,10:28:49.000,209,10978651,12925,0,1753698528,13017.28614479,58.594412430000375,53378.59711224 2025-07-28,10:28:50.000,209,10978679,12885,0,1753698529,13017.29961740999,58.55211765000422,53378.56217664001 2025-07-28,10:28:51.000,209,10978658,12605,0,1753698530,13017.31982633999,58.55211765000422,53378.639034960004 2025-07-28,10:28:52.000,209,10978621,12885,0,1753698531,13017.26593586,58.55916678000358,53378.61108648001 2025-07-28,10:28:53.000,209,10978663,12925,0,1753698532,13017.28614479,58.5732650400023,53378.59711224 2025-07-28,10:28:54.000,209,10978677,12525,0,1753698533,13017.26593586,58.54506852000486,53378.59711224 2025-07-28,10:28:55.000,209,10978673,12965,0,1753698534,13017.23899061999,58.538019389998226,53378.61108648001 2025-07-28,10:28:56.000,209,10978659,12605,0,1753698535,13017.23899061999,58.50277374000143,53378.590125120005 2025-07-28,10:28:57.000,209,10978704,12645,0,1753698536,13017.232254309994,58.50982287000079,53378.604099359996 2025-07-28,10:28:58.000,209,10978608,13125,0,1753698537,13017.21878168999,58.48867548000271,53378.590125120005 2025-07-28,10:28:59.000,209,10978654,12925,0,1753698538,13017.20530907,58.467528090004635,53378.56217664001 2025-07-28,10:29:00.000,209,10978674,12885,0,1753698539,13017.21878168999,58.44638069999928,53378.63204784001 2025-07-28,10:29:01.000,209,10978609,12605,0,1753698540,13017.19857275999,58.460478959998,53378.65300920001 2025-07-28,10:29:02.000,209,10978675,12645,0,1753698541,13017.144682279999,58.404085920003126,53378.62506072 2025-07-28,10:29:03.000,209,10978705,12805,0,1753698542,13017.164891209999,58.404085920003126,53378.639034960004 2025-07-28,10:29:04.000,209,10978670,12645,0,1753698543,13017.13794596999,58.38293852999777,53378.68095768001 2025-07-28,10:29:05.000,209,10978621,12965,0,1753698544,13017.151418589994,58.368840269999055,53378.66698344 2025-07-28,10:29:06.000,209,10978668,12605,0,1753698545,13017.151418589994,58.34769288000098,53378.6879448 2025-07-28,10:29:07.000,209,10978652,12965,0,1753698546,13017.111000729994,58.33359462000226,53378.70191904001 2025-07-28,10:29:08.000,209,10978611,13045,0,1753698547,13017.084055489999,58.34064375000162,53378.71589328 2025-07-28,10:29:09.000,209,10978646,13005,0,1753698548,13017.023428699998,58.34769288000098,53378.6879448 2025-07-28,10:29:10.000,209,10978662,12645,0,1753698549,13016.989747149993,58.34064375000162,53378.69493192 2025-07-28,10:29:11.000,209,10978682,12805,0,1753698550,13016.976274529989,58.30539810000482,53378.708906160005 2025-07-28,10:29:12.000,209,10978700,12965,0,1753698551,13016.908911429993,58.27720158000011,53378.708906160005 2025-07-28,10:29:13.000,209,10978664,12925,0,1753698552,13016.895438809988,58.241955930003314,53378.708906160005 2025-07-28,10:29:14.000,209,10978643,12605,0,1753698553,13016.841548329998,58.25605419000203,53378.67397056 2025-07-28,10:29:15.000,209,10978657,12845,0,1753698554,13016.760712609997,58.25605419000203,53378.65300920001 2025-07-28,10:29:16.000,209,10978645,12765,0,1753698555,13016.740503679997,58.234906800003955,53378.62506072 2025-07-28,10:29:17.000,209,10978709,12885,0,1753698556,13016.700085819997,58.2137594099986,53378.6180736 2025-07-28,10:29:18.000,209,10978647,12725,0,1753698557,13016.666404269992,58.20671027999924,53378.63204784001 2025-07-28,10:29:19.000,209,10978666,12805,0,1753698558,13016.639459029997,58.178513760001806,53378.61108648001 2025-07-28,10:29:20.000,209,10978674,12485,0,1753698559,13016.599041169997,58.143268109997734,53378.604099359996 2025-07-28,10:29:21.000,209,10978592,12685,0,1753698560,13016.585568549992,58.15736637000373,53378.62506072 2025-07-28,10:29:22.000,209,10978638,12805,0,1753698561,13016.524941759992,58.143268109997734,53378.62506072 2025-07-28,10:29:23.000,209,10978650,12645,0,1753698562,13016.464314969991,58.129169849999016,53378.59711224 2025-07-28,10:29:24.000,209,10978690,12925,0,1753698563,13016.457578659996,58.10802246000094,53378.58313800001 2025-07-28,10:29:25.000,209,10978614,12725,0,1753698564,13016.41042449,58.1150715900003,53378.5482024 2025-07-28,10:29:26.000,209,10978656,13045,0,1753698565,13016.37000663,58.143268109997734,53378.59711224 2025-07-28,10:29:27.000,209,10978652,12805,0,1753698566,13016.316116149996,58.09392420000222,53378.56916376 2025-07-28,10:29:28.000,209,10978684,12565,0,1753698567,13016.295907219996,58.05162941999879,53378.49929256 2025-07-28,10:29:29.000,209,10978706,12885,0,1753698568,13016.26896198,58.05867854999815,53378.541215280005 2025-07-28,10:29:30.000,209,10978672,12725,0,1753698569,13016.215071499995,58.02343290000135,53378.5482024 2025-07-28,10:29:31.000,209,10978646,12845,0,1753698570,13016.18138994999,58.02343290000135,53378.55518952 2025-07-28,10:29:32.000,209,10978662,12605,0,1753698571,13016.16118101999,58.05162941999879,53378.5482024 2025-07-28,10:29:33.000,209,10978655,12765,0,1753698572,13016.174653639995,58.009334640002635,53378.53422816001 2025-07-28,10:29:34.000,209,10978636,12685,0,1753698573,13016.154444709995,57.98818725000456,53378.52724104 2025-07-28,10:29:35.000,209,10978647,12605,0,1753698574,13016.10729054,58.016383770001994,53378.5482024 2025-07-28,10:29:36.000,209,10978668,12885,0,1753698575,13016.08708161,57.98113811999792,53378.52025392 2025-07-28,10:29:37.000,209,10978665,12845,0,1753698576,13016.06687268,57.94589247000113,53378.492305440006 2025-07-28,10:29:38.000,209,10978642,13005,0,1753698577,13016.01971850999,57.98113811999792,53378.4783312 2025-07-28,10:29:39.000,209,10978667,12925,0,1753698578,13015.952355409994,57.967039859999204,53378.471344080004 2025-07-28,10:29:40.000,209,10978668,12565,0,1753698579,13015.952355409994,57.93884334000177,53378.45038272 2025-07-28,10:29:41.000,209,10978669,12725,0,1753698580,13015.932146479994,57.959990729999845,53378.44339560001 2025-07-28,10:29:42.000,209,10978615,13125,0,1753698581,13015.96582803,57.967039859999204,53378.471344080004 2025-07-28,10:29:43.000,209,10978640,12965,0,1753698582,13015.972564339994,57.959990729999845,53378.492305440006 2025-07-28,10:29:44.000,209,10978621,12805,0,1753698583,13015.911937549994,57.97408898999856,53378.46435696001 2025-07-28,10:29:45.000,209,10978663,12565,0,1753698584,13015.905201239999,57.967039859999204,53378.48531832001 2025-07-28,10:29:46.000,209,10978671,12685,0,1753698585,13015.864783379999,57.97408898999856,53378.42942136 2025-07-28,10:29:47.000,209,10978631,13125,0,1753698586,13015.884992309999,57.967039859999204,53378.45038272 2025-07-28,10:29:48.000,209,10978681,12965,0,1753698587,13015.864783379999,57.98113811999792,53378.46435696001 2025-07-28,10:29:49.000,209,10978675,12565,0,1753698588,13015.864783379999,57.98113811999792,53378.40147288 2025-07-28,10:29:50.000,209,10978687,12725,0,1753698589,13015.831101829994,57.97408898999856,53378.41544712001 2025-07-28,10:29:51.000,209,10978642,12485,0,1753698590,13015.824365519999,58.002285510003276,53378.422434240005 2025-07-28,10:29:52.000,209,10978703,12685,0,1753698591,13015.804156589998,57.98113811999792,53378.40846 2025-07-28,10:29:53.000,209,10978639,12605,0,1753698592,13015.817629209989,58.02343290000135,53378.40846 2025-07-28,10:29:54.000,209,10978700,12765,0,1753698593,13015.810892899994,58.002285510003276,53378.41544712001 2025-07-28,10:29:55.000,209,10978693,12845,0,1753698594,13015.777211349989,58.009334640002635,53378.38749864 2025-07-28,10:29:56.000,209,10978665,12885,0,1753698595,13015.804156589998,57.99523638000392,53378.436408479996 2025-07-28,10:29:57.000,209,10978677,12685,0,1753698596,13015.750266109993,57.967039859999204,53378.40846 2025-07-28,10:29:58.000,209,10978670,12725,0,1753698597,13015.736793489988,58.002285510003276,53378.422434240005 2025-07-28,10:29:59.000,209,10978676,12965,0,1753698598,13015.730057179993,57.99523638000392,53378.422434240005 2025-07-28,10:30:00.000,209,10978655,12765,0,1753698599,13015.716584559988,57.99523638000392,53378.35955016 2025-07-28,10:30:01.000,209,10978661,12645,0,1753698600,13015.743529799998,57.98113811999792,53378.39448576001 2025-07-28,10:30:02.000,209,10978623,13045,0,1753698601,13015.736793489988,57.99523638000392,53378.40147288 2025-07-28,10:30:03.000,209,10978667,12845,0,1753698602,13015.730057179993,57.952941600000486,53378.38749864 2025-07-28,10:30:04.000,209,10978681,12925,0,1753698603,13015.709848249993,57.98818725000456,53378.40846 2025-07-28,10:30:05.000,209,10978647,13045,0,1753698604,13015.730057179993,57.967039859999204,53378.36653728001 2025-07-28,10:30:06.000,209,10978656,12805,0,1753698605,13015.743529799998,57.97408898999856,53378.31762744001 2025-07-28,10:30:07.000,209,10978650,12725,0,1753698606,13015.669430389993,58.002285510003276,53378.35256304 2025-07-28,10:30:08.000,209,10978649,12965,0,1753698607,13015.723320869998,57.93884334000177,53378.40846 2025-07-28,10:30:09.000,209,10978688,12845,0,1753698608,13015.689639319993,57.94589247000113,53378.39448576001 2025-07-28,10:30:10.000,209,10978687,12965,0,1753698609,13015.635748840003,57.93179421000241,53378.31064032 2025-07-28,10:30:11.000,209,10978652,12685,0,1753698610,13015.642485149998,57.94589247000113,53378.303653200004 2025-07-28,10:30:12.000,209,10978659,12805,0,1753698611,13015.635748840003,57.91064682000433,53378.34557592001 2025-07-28,10:30:13.000,209,10978684,12885,0,1753698612,13015.629012529993,57.967039859999204,53378.35256304 2025-07-28,10:30:14.000,209,10978663,12725,0,1753698613,13015.649221459993,57.967039859999204,53378.33160168 2025-07-28,10:30:15.000,209,10978692,12805,0,1753698614,13015.561649429997,57.967039859999204,53378.303653200004 2025-07-28,10:30:16.000,209,10978663,12885,0,1753698615,13015.615539910003,57.93179421000241,53378.29666608001 2025-07-28,10:30:17.000,209,10978678,12845,0,1753698616,13015.615539910003,57.93884334000177,53378.33160168 2025-07-28,10:30:18.000,209,10978696,12445,0,1753698617,13015.602067289998,57.92474508000305,53378.29666608001 2025-07-28,10:30:19.000,209,10978674,13045,0,1753698618,13015.588594669993,57.91769595000369,53378.254743360005 2025-07-28,10:30:20.000,209,10978658,12485,0,1753698619,13015.561649429997,57.88949942999898,53378.268717599996 2025-07-28,10:30:21.000,209,10978687,12645,0,1753698620,13015.548176809993,57.903597689997696,53378.28269184 2025-07-28,10:30:22.000,209,10978656,12605,0,1753698621,13015.527967879993,57.92474508000305,53378.27570472001 2025-07-28,10:30:23.000,209,10978698,12765,0,1753698622,13015.561649429997,57.91064682000433,53378.29666608001 2025-07-28,10:30:24.000,209,10978655,12765,0,1753698623,13015.541440499997,57.91769595000369,53378.24775624001 2025-07-28,10:30:25.000,209,10978685,12845,0,1753698624,13015.527967879993,57.93179421000241,53378.254743360005 2025-07-28,10:30:26.000,209,10978708,12925,0,1753698625,13015.541440499997,57.903597689997696,53378.27570472001 2025-07-28,10:30:27.000,209,10978689,12845,0,1753698626,13015.507758949992,57.89654855999834,53378.18487216 2025-07-28,10:30:28.000,209,10978694,12605,0,1753698627,13015.514495260002,57.92474508000305,53378.21282064 2025-07-28,10:30:29.000,209,10978654,12845,0,1753698628,13015.514495260002,57.903597689997696,53378.19185928 2025-07-28,10:30:30.000,209,10978655,12765,0,1753698629,13015.501022639997,57.903597689997696,53378.26173048 2025-07-28,10:30:31.000,209,10978691,12685,0,1753698630,13015.501022639997,57.903597689997696,53378.268717599996 2025-07-28,10:30:32.000,209,10978655,12965,0,1753698631,13015.467341089992,57.959990729999845,53378.21980776 2025-07-28,10:30:33.000,209,10978644,12885,0,1753698632,13015.501022639997,57.93884334000177,53378.205833520005 2025-07-28,10:30:34.000,209,10978690,12725,0,1753698633,13015.494286330002,57.93884334000177,53378.233782 2025-07-28,10:30:35.000,209,10978701,12965,0,1753698634,13015.507758949992,57.93179421000241,53378.19185928 2025-07-28,10:30:36.000,209,10978623,12685,0,1753698635,13015.494286330002,57.92474508000305,53378.24076912 2025-07-28,10:30:37.000,209,10978633,12405,0,1753698636,13015.480813709997,57.92474508000305,53378.28967896 2025-07-28,10:30:38.000,209,10978716,12885,0,1753698637,13015.487550019992,57.89654855999834,53378.254743360005 2025-07-28,10:30:39.000,209,10978662,12725,0,1753698638,13015.460604779997,57.88245029999962,53378.22679488001 2025-07-28,10:30:40.000,209,10978673,12565,0,1753698639,13015.474077400002,57.91064682000433,53378.26173048 2025-07-28,10:30:41.000,209,10978725,13045,0,1753698640,13015.480813709997,57.92474508000305,53378.26173048 2025-07-28,10:30:42.000,209,10978690,12725,0,1753698641,13015.514495260002,57.92474508000305,53378.254743360005 2025-07-28,10:30:43.000,209,10978703,12965,0,1753698642,13015.487550019992,57.93884334000177,53378.21980776 2025-07-28,10:30:44.000,209,10978648,12685,0,1753698643,13015.487550019992,57.88245029999962,53378.26173048 2025-07-28,10:30:45.000,209,10978659,12885,0,1753698644,13015.460604779997,57.88949942999898,53378.233782 2025-07-28,10:30:46.000,209,10978701,12685,0,1753698645,13015.501022639997,57.86130291000154,53378.24076912 2025-07-28,10:30:47.000,209,10978668,12725,0,1753698646,13015.507758949992,57.88949942999898,53378.22679488001 2025-07-28,10:30:48.000,209,10978654,12965,0,1753698647,13015.507758949992,57.89654855999834,53378.26173048 2025-07-28,10:30:49.000,209,10978683,12725,0,1753698648,13015.494286330002,57.91064682000433,53378.21282064 2025-07-28,10:30:50.000,209,10978653,12725,0,1753698649,13015.467341089992,57.89654855999834,53378.205833520005 2025-07-28,10:30:51.000,209,10978666,12845,0,1753698650,13015.426923229992,57.88245029999962,53378.18487216 2025-07-28,10:30:52.000,209,10978665,12725,0,1753698651,13015.453868470002,57.88245029999962,53378.24076912 2025-07-28,10:30:53.000,209,10978667,12725,0,1753698652,13015.440395849997,57.88245029999962,53378.24775624001 2025-07-28,10:30:54.000,209,10978698,12765,0,1753698653,13015.413450610002,57.8683520400009,53378.22679488001 2025-07-28,10:30:55.000,209,10978714,12925,0,1753698654,13015.420186919997,57.81900812999811,53378.17788504001 2025-07-28,10:30:56.000,209,10978672,12645,0,1753698655,13015.440395849997,57.80490986999939,53378.19884640001 2025-07-28,10:30:57.000,209,10978684,12605,0,1753698656,13015.406714299992,57.840155520003464,53378.233782 2025-07-28,10:30:58.000,209,10978670,12885,0,1753698657,13015.373032750002,57.81195899999875,53378.19884640001 2025-07-28,10:30:59.000,209,10978733,12765,0,1753698658,13015.379769059997,57.81900812999811,53378.1639108 2025-07-28,10:31:00.000,209,10978673,12565,0,1753698659,13015.352823820002,57.79786074000003,53378.156923680006 2025-07-28,10:31:01.000,209,10978721,12605,0,1753698660,13015.386505369992,57.826057260004745,53378.19185928 2025-07-28,10:31:02.000,209,10978672,12965,0,1753698661,13015.379769059997,57.81195899999875,53378.14993656001 2025-07-28,10:31:03.000,209,10978692,12645,0,1753698662,13015.359560129997,57.790811610000674,53378.18487216 2025-07-28,10:31:04.000,209,10978677,12645,0,1753698663,13015.352823820002,57.80490986999939,53378.233782 2025-07-28,10:31:05.000,209,10978654,12845,0,1753698664,13015.325878579992,57.81195899999875,53378.19884640001 2025-07-28,10:31:06.000,209,10978702,12845,0,1753698665,13015.325878579992,57.783762480001315,53378.1639108 2025-07-28,10:31:07.000,209,10978674,12605,0,1753698666,13015.278724409996,57.783762480001315,53378.18487216 2025-07-28,10:31:08.000,209,10978686,13165,0,1753698667,13015.298933339996,57.790811610000674,53378.19185928 2025-07-28,10:31:09.000,209,10978690,12565,0,1753698668,13015.231570240001,57.790811610000674,53378.135962320004 2025-07-28,10:31:10.000,209,10978655,12925,0,1753698669,13015.245042859991,57.776713350001955,53378.17089792 2025-07-28,10:31:11.000,209,10978671,12725,0,1753698670,13015.251779170001,57.776713350001955,53378.18487216 2025-07-28,10:31:12.000,209,10978689,12645,0,1753698671,13015.211361310001,57.80490986999939,53378.17089792 2025-07-28,10:31:13.000,209,10978661,12645,0,1753698672,13015.224833929991,57.776713350001955,53378.14993656001 2025-07-28,10:31:14.000,209,10978645,12965,0,1753698673,13015.17094345,57.776713350001955,53378.14993656001 2025-07-28,10:31:15.000,209,10978665,12805,0,1753698674,13015.164207139991,57.776713350001955,53378.135962320004 2025-07-28,10:31:16.000,209,10978662,12805,0,1753698675,13015.157470829996,57.76261509000324,53378.17788504001 2025-07-28,10:31:17.000,209,10978703,13005,0,1753698676,13015.117052969996,57.80490986999939,53378.12897520001 2025-07-28,10:31:18.000,209,10978674,12805,0,1753698677,13015.13052559,57.776713350001955,53378.12897520001 2025-07-28,10:31:19.000,209,10978715,12965,0,1753698678,13015.117052969996,57.74851683000452,53378.14294944 2025-07-28,10:31:20.000,209,10978663,12725,0,1753698679,13015.096844039996,57.74851683000452,53378.11500096 2025-07-28,10:31:21.000,209,10978674,13085,0,1753698680,13015.11031666,57.769664220002596,53378.10801384001 2025-07-28,10:31:22.000,209,10978658,12645,0,1753698681,13015.0698988,57.783762480001315,53378.10801384001 2025-07-28,10:31:23.000,209,10978702,12765,0,1753698682,13015.08337141999,57.769664220002596,53378.101026719996 2025-07-28,10:31:24.000,209,10978690,12605,0,1753698683,13015.0698988,57.769664220002596,53378.087052480005 2025-07-28,10:31:25.000,209,10978661,12925,0,1753698684,13015.09010773,57.79786074000003,53378.08006536001 2025-07-28,10:31:26.000,209,10978670,12925,0,1753698685,13015.076635109996,57.79786074000003,53378.0241684 2025-07-28,10:31:27.000,209,10978634,12725,0,1753698686,13015.0698988,57.826057260004745,53378.07307824 2025-07-28,10:31:28.000,209,10978644,12765,0,1753698687,13015.08337141999,57.833106390004104,53378.07307824 2025-07-28,10:31:29.000,209,10978644,12605,0,1753698688,13015.0698988,57.840155520003464,53378.06609112 2025-07-28,10:31:30.000,209,10978659,12725,0,1753698689,13015.0698988,57.840155520003464,53378.087052480005 2025-07-28,10:31:31.000,209,10978705,13165,0,1753698690,13015.02948094,57.833106390004104,53378.0241684 2025-07-28,10:31:32.000,209,10978667,12725,0,1753698691,13015.04968987,57.85425378000218,53378.04512976 2025-07-28,10:31:33.000,209,10978700,12885,0,1753698692,13015.056426179995,57.840155520003464,53378.08006536001 2025-07-28,10:31:34.000,209,10978646,12685,0,1753698693,13015.036217249995,57.87540117000026,53378.04512976 2025-07-28,10:31:35.000,209,10978729,12605,0,1753698694,13015.056426179995,57.86130291000154,53378.038142640005 2025-07-28,10:31:36.000,209,10978698,12485,0,1753698695,13015.056426179995,57.8683520400009,53378.038142640005 2025-07-28,10:31:37.000,209,10978692,12525,0,1753698696,13015.096844039996,57.88949942999898,53377.98224568001 2025-07-28,10:31:38.000,209,10978698,12725,0,1753698697,13015.096844039996,57.89654855999834,53377.989232800006 2025-07-28,10:31:39.000,209,10978720,13045,0,1753698698,13015.137261899996,57.91769595000369,53378.01019416001 2025-07-28,10:31:40.000,209,10978694,12805,0,1753698699,13015.10358034999,57.91769595000369,53378.0241684 2025-07-28,10:31:41.000,209,10978722,12725,0,1753698700,13015.13052559,57.94589247000113,53378.06609112 2025-07-28,10:31:42.000,209,10978704,12885,0,1753698701,13015.12378927999,57.93884334000177,53378.00320704 2025-07-28,10:31:43.000,209,10978682,12765,0,1753698702,13015.12378927999,57.91064682000433,53378.0241684 2025-07-28,10:31:44.000,209,10978652,12765,0,1753698703,13015.157470829996,57.92474508000305,53378.00320704 2025-07-28,10:31:45.000,209,10978630,12885,0,1753698704,13015.15073452,57.91769595000369,53378.01718128 2025-07-28,10:31:46.000,209,10978680,12925,0,1753698705,13015.177679759996,57.92474508000305,53378.01718128 2025-07-28,10:31:47.000,209,10978710,12845,0,1753698706,13015.19115238,57.94589247000113,53378.00320704 2025-07-28,10:31:48.000,209,10978724,12565,0,1753698707,13015.218097619996,57.93884334000177,53378.00320704 2025-07-28,10:31:49.000,209,10978663,13125,0,1753698708,13015.224833929991,57.97408898999856,53378.00320704 2025-07-28,10:31:50.000,209,10978681,12725,0,1753698709,13015.245042859991,57.92474508000305,53377.98224568001 2025-07-28,10:31:51.000,209,10978675,12765,0,1753698710,13015.271988100001,57.903597689997696,53377.9542972 2025-07-28,10:31:52.000,209,10978638,12925,0,1753698711,13015.265251789991,57.93884334000177,53378.00320704 2025-07-28,10:31:53.000,209,10978683,12805,0,1753698712,13015.278724409996,57.93884334000177,53377.98224568001 2025-07-28,10:31:54.000,209,10978658,13005,0,1753698713,13015.339351199997,57.952941600000486,53377.968271440004 2025-07-28,10:31:55.000,209,10978683,12685,0,1753698714,13015.359560129997,57.952941600000486,53377.989232800006 2025-07-28,10:31:56.000,209,10978659,12885,0,1753698715,13015.352823820002,57.94589247000113,53378.00320704 2025-07-28,10:31:57.000,209,10978638,12845,0,1753698716,13015.359560129997,57.959990729999845,53378.00320704 2025-07-28,10:31:58.000,209,10978630,12885,0,1753698717,13015.359560129997,57.967039859999204,53377.97525856 2025-07-28,10:31:59.000,209,10978691,12645,0,1753698718,13015.339351199997,57.967039859999204,53377.968271440004 2025-07-28,10:32:00.000,209,10978682,12605,0,1753698719,13015.359560129997,57.967039859999204,53377.968271440004 2025-07-28,10:32:01.000,209,10978655,12605,0,1753698720,13015.339351199997,58.009334640002635,53377.97525856 2025-07-28,10:32:02.000,209,10978650,12805,0,1753698721,13015.373032750002,58.02343290000135,53378.01019416001 2025-07-28,10:32:03.000,209,10978694,12805,0,1753698722,13015.366296439992,58.03048203000071,53378.01718128 2025-07-28,10:32:04.000,209,10978684,12885,0,1753698723,13015.366296439992,57.97408898999856,53378.01019416001 2025-07-28,10:32:05.000,209,10978689,12645,0,1753698724,13015.359560129997,57.98818725000456,53377.99621992 2025-07-28,10:32:06.000,209,10978673,12765,0,1753698725,13015.379769059997,57.98113811999792,53378.01718128 2025-07-28,10:32:07.000,209,10978680,13045,0,1753698726,13015.319142269997,57.98113811999792,53377.98224568001 2025-07-28,10:32:08.000,209,10978667,12885,0,1753698727,13015.339351199997,58.02343290000135,53377.989232800006 2025-07-28,10:32:09.000,209,10978688,12685,0,1753698728,13015.359560129997,58.05162941999879,53378.03115552001 2025-07-28,10:32:10.000,209,10978693,12805,0,1753698729,13015.346087509992,58.03048203000071,53378.01019416001 2025-07-28,10:32:11.000,209,10978695,12805,0,1753698730,13015.352823820002,58.03753116000007,53378.01019416001 2025-07-28,10:32:12.000,209,10978684,12765,0,1753698731,13015.305669649992,58.05867854999815,53378.00320704 2025-07-28,10:32:13.000,209,10978668,12565,0,1753698732,13015.325878579992,58.04458028999943,53378.05211688 2025-07-28,10:32:14.000,209,10978670,12605,0,1753698733,13015.332614890001,58.05162941999879,53377.968271440004 2025-07-28,10:32:15.000,209,10978694,12725,0,1753698734,13015.346087509992,58.07277681000414,53378.00320704 2025-07-28,10:32:16.000,209,10978677,12925,0,1753698735,13015.366296439992,58.08687507000286,53378.03115552001 2025-07-28,10:32:17.000,209,10978658,12845,0,1753698736,13015.319142269997,58.065727680004784,53378.0241684 2025-07-28,10:32:18.000,209,10978713,13005,0,1753698737,13015.319142269997,58.05867854999815,53378.00320704 2025-07-28,10:32:19.000,209,10978666,12645,0,1753698738,13015.346087509992,58.05867854999815,53377.9542972 2025-07-28,10:32:20.000,209,10978700,12845,0,1753698739,13015.352823820002,58.0798259400035,53377.94731008 2025-07-28,10:32:21.000,209,10978679,12685,0,1753698740,13015.379769059997,58.10097333000158,53377.933335839996 2025-07-28,10:32:22.000,209,10978661,12525,0,1753698741,13015.352823820002,58.10802246000094,53377.989232800006 2025-07-28,10:32:23.000,209,10978686,12765,0,1753698742,13015.393241680002,58.1150715900003,53377.97525856 2025-07-28,10:32:24.000,209,10978728,12685,0,1753698743,13015.440395849997,58.15736637000373,53377.98224568001 2025-07-28,10:32:25.000,209,10978669,13045,0,1753698744,13015.440395849997,58.15031724000437,53377.99621992 2025-07-28,10:32:26.000,209,10978685,12845,0,1753698745,13015.420186919997,58.15736637000373,53377.9542972 2025-07-28,10:32:27.000,209,10978667,12965,0,1753698746,13015.440395849997,58.19966114999988,53377.9542972 2025-07-28,10:32:28.000,209,10978674,12685,0,1753698747,13015.440395849997,58.136218979998375,53377.919361600005 2025-07-28,10:32:29.000,209,10978697,12925,0,1753698748,13015.480813709997,58.16441550000309,53377.9542972 2025-07-28,10:32:30.000,209,10978693,12805,0,1753698749,13015.487550019992,58.185562890001165,53377.94032296001 2025-07-28,10:32:31.000,209,10978670,12565,0,1753698750,13015.527967879993,58.17146463000245,53377.968271440004 2025-07-28,10:32:32.000,209,10978649,12885,0,1753698751,13015.541440499997,58.2137594099986,53377.99621992 2025-07-28,10:32:33.000,209,10978681,12765,0,1753698752,13015.568385739993,58.19966114999988,53377.99621992 2025-07-28,10:32:34.000,209,10978662,12805,0,1753698753,13015.608803599993,58.185562890001165,53377.94032296001 2025-07-28,10:32:35.000,209,10978681,12725,0,1753698754,13015.629012529993,58.192612020000524,53378.00320704 2025-07-28,10:32:36.000,209,10978689,12605,0,1753698755,13015.655957769988,58.178513760001806,53377.968271440004 2025-07-28,10:32:37.000,209,10978733,13125,0,1753698756,13015.689639319993,58.192612020000524,53378.01019416001 2025-07-28,10:32:38.000,209,10978679,13005,0,1753698757,13015.709848249993,58.19966114999988,53377.98224568001 2025-07-28,10:32:39.000,209,10978697,12765,0,1753698758,13015.736793489988,58.178513760001806,53378.0241684 2025-07-28,10:32:40.000,209,10978676,12685,0,1753698759,13015.763738729998,58.19966114999988,53377.97525856 2025-07-28,10:32:41.000,209,10978643,12645,0,1753698760,13015.777211349989,58.234906800003955,53377.96128432001 2025-07-28,10:32:42.000,209,10978655,12885,0,1753698761,13015.770475039993,58.227857670004596,53378.038142640005 2025-07-28,10:32:43.000,209,10978669,12725,0,1753698762,13015.810892899994,58.25605419000203,53378.04512976 2025-07-28,10:32:44.000,209,10978695,12885,0,1753698763,13015.831101829994,58.24900506000267,53378.03115552001 2025-07-28,10:32:45.000,209,10978681,12925,0,1753698764,13015.864783379999,58.25605419000203,53378.0241684 2025-07-28,10:32:46.000,209,10978687,12885,0,1753698765,13015.905201239999,58.25605419000203,53378.07307824 2025-07-28,10:32:47.000,209,10978685,12845,0,1753698766,13015.95909171999,58.29834896999819,53378.04512976 2025-07-28,10:32:48.000,209,10978691,13045,0,1753698767,13015.97930064999,58.241955930003314,53378.00320704 2025-07-28,10:32:49.000,209,10978669,12965,0,1753698768,13015.972564339994,58.24900506000267,53378.038142640005 2025-07-28,10:32:50.000,209,10978669,12605,0,1753698769,13015.992773269994,58.26310332000139,53378.07307824 2025-07-28,10:32:51.000,209,10978673,12925,0,1753698770,13016.04666375,58.27015245000075,53378.12198808 2025-07-28,10:32:52.000,209,10978692,12965,0,1753698771,13016.03992743999,58.28425070999947,53378.087052480005 2025-07-28,10:32:53.000,209,10978678,12765,0,1753698772,13016.093817919995,58.27720158000011,53378.087052480005 2025-07-28,10:32:54.000,209,10978653,12685,0,1753698773,13016.093817919995,58.26310332000139,53378.07307824 2025-07-28,10:32:55.000,209,10978639,12765,0,1753698774,13016.1477084,58.26310332000139,53378.08006536001 2025-07-28,10:32:56.000,209,10978647,12685,0,1753698775,13016.1477084,58.26310332000139,53378.04512976 2025-07-28,10:32:57.000,209,10978674,12605,0,1753698776,13016.12749947,58.22080853999796,53378.07307824 2025-07-28,10:32:58.000,209,10978670,12965,0,1753698777,13016.194862569995,58.22080853999796,53378.05211688 2025-07-28,10:32:59.000,209,10978675,12725,0,1753698778,13016.18138994999,58.227857670004596,53378.11500096 2025-07-28,10:33:00.000,209,10978642,12965,0,1753698779,13016.22180780999,58.227857670004596,53378.087052480005 2025-07-28,10:33:01.000,209,10978650,13045,0,1753698780,13016.24875305,58.2137594099986,53378.11500096 2025-07-28,10:33:02.000,209,10978665,12805,0,1753698781,13016.275698289995,58.178513760001806,53378.14993656001 2025-07-28,10:33:03.000,209,10978691,12765,0,1753698782,13016.275698289995,58.19966114999988,53378.10801384001 2025-07-28,10:33:04.000,209,10978668,12805,0,1753698783,13016.32285245999,58.20671027999924,53378.156923680006 2025-07-28,10:33:05.000,209,10978669,12645,0,1753698784,13016.3497977,58.19966114999988,53378.156923680006 2025-07-28,10:33:06.000,209,10978663,12765,0,1753698785,13016.336325079996,58.192612020000524,53378.19884640001 2025-07-28,10:33:07.000,209,10978692,13005,0,1753698786,13016.39021556,58.178513760001806,53378.156923680006 2025-07-28,10:33:08.000,209,10978677,12605,0,1753698787,13016.376742939996,58.19966114999988,53378.14294944 2025-07-28,10:33:09.000,209,10978706,12765,0,1753698788,13016.417160799996,58.17146463000245,53378.18487216 2025-07-28,10:33:10.000,209,10978640,12925,0,1753698789,13016.464314969991,58.178513760001806,53378.17788504001 2025-07-28,10:33:11.000,209,10978619,12725,0,1753698790,13016.484523899991,58.17146463000245,53378.205833520005 2025-07-28,10:33:12.000,209,10978692,12605,0,1753698791,13016.484523899991,58.192612020000524,53378.205833520005 2025-07-28,10:33:13.000,209,10978632,12925,0,1753698792,13016.491260210001,58.16441550000309,53378.17788504001 2025-07-28,10:33:14.000,209,10978668,12725,0,1753698793,13016.538414379997,58.129169849999016,53378.18487216 2025-07-28,10:33:15.000,209,10978635,12685,0,1753698794,13016.572095930002,58.17146463000245,53378.19185928 2025-07-28,10:33:16.000,209,10978644,12645,0,1753698795,13016.531678070001,58.17146463000245,53378.233782 2025-07-28,10:33:17.000,209,10978653,12605,0,1753698796,13016.558623309997,58.15736637000373,53378.1639108 2025-07-28,10:33:18.000,209,10978674,12605,0,1753698797,13016.585568549992,58.17146463000245,53378.233782 2025-07-28,10:33:19.000,209,10978673,12845,0,1753698798,13016.625986409992,58.15736637000373,53378.233782 2025-07-28,10:33:20.000,209,10978658,12845,0,1753698799,13016.646195339992,58.17146463000245,53378.24076912 2025-07-28,10:33:21.000,209,10978671,12765,0,1753698800,13016.706822129992,58.192612020000524,53378.22679488001 2025-07-28,10:33:22.000,209,10978688,12805,0,1753698801,13016.774185230002,58.143268109997734,53378.21980776 2025-07-28,10:33:23.000,209,10978662,12645,0,1753698802,13016.720294749997,58.143268109997734,53378.19884640001 2025-07-28,10:33:24.000,209,10978648,12805,0,1753698803,13016.740503679997,58.143268109997734,53378.17089792 2025-07-28,10:33:25.000,209,10978659,12765,0,1753698804,13016.740503679997,58.178513760001806,53378.21282064 2025-07-28,10:33:26.000,209,10978682,12925,0,1753698805,13016.801130469998,58.16441550000309,53378.233782 2025-07-28,10:33:27.000,209,10978641,13005,0,1753698806,13016.814603090002,58.143268109997734,53378.21980776 2025-07-28,10:33:28.000,209,10978658,12765,0,1753698807,13016.801130469998,58.16441550000309,53378.19185928 2025-07-28,10:33:29.000,209,10978693,12685,0,1753698808,13016.807866779993,58.178513760001806,53378.21282064 2025-07-28,10:33:30.000,209,10978656,12805,0,1753698809,13016.848284639993,58.16441550000309,53378.254743360005 2025-07-28,10:33:31.000,209,10978668,12845,0,1753698810,13016.881966189998,58.16441550000309,53378.303653200004 2025-07-28,10:33:32.000,209,10978663,12685,0,1753698811,13016.868493569993,58.178513760001806,53378.27570472001 2025-07-28,10:33:33.000,209,10978661,13005,0,1753698812,13016.908911429993,58.15736637000373,53378.27570472001 2025-07-28,10:33:34.000,209,10978626,12725,0,1753698813,13016.888702499993,58.129169849999016,53378.28967896 2025-07-28,10:33:35.000,209,10978653,12845,0,1753698814,13016.935856669988,58.17146463000245,53378.35955016 2025-07-28,10:33:36.000,209,10978652,12805,0,1753698815,13016.935856669988,58.143268109997734,53378.31064032 2025-07-28,10:33:37.000,209,10978696,13005,0,1753698816,13016.908911429993,58.185562890001165,53378.3385888 2025-07-28,10:33:38.000,209,10978673,12965,0,1753698817,13016.949329289993,58.16441550000309,53378.31064032 2025-07-28,10:33:39.000,209,10978643,13085,0,1753698818,13016.969538219993,58.17146463000245,53378.31064032 2025-07-28,10:33:40.000,209,10978654,12805,0,1753698819,13016.942592979998,58.185562890001165,53378.29666608001 2025-07-28,10:33:41.000,209,10978640,12685,0,1753698820,13016.996483459989,58.20671027999924,53378.324614560006 2025-07-28,10:33:42.000,209,10978665,12965,0,1753698821,13016.969538219993,58.185562890001165,53378.34557592001 2025-07-28,10:33:43.000,209,10978688,12445,0,1753698822,13016.962801909998,58.178513760001806,53378.303653200004 2025-07-28,10:33:44.000,209,10978653,12965,0,1753698823,13016.956065599989,58.178513760001806,53378.36653728001 2025-07-28,10:33:45.000,209,10978661,12725,0,1753698824,13016.969538219993,58.2137594099986,53378.35256304 2025-07-28,10:33:46.000,209,10978693,12605,0,1753698825,13016.956065599989,58.19966114999988,53378.34557592001 2025-07-28,10:33:47.000,209,10978642,13005,0,1753698826,13016.956065599989,58.22080853999796,53378.3385888 2025-07-28,10:33:48.000,209,10978639,12965,0,1753698827,13016.956065599989,58.24900506000267,53378.33160168 2025-07-28,10:33:49.000,209,10978655,12765,0,1753698828,13016.969538219993,58.22080853999796,53378.38051152 2025-07-28,10:33:50.000,209,10978668,13005,0,1753698829,13016.922384049998,58.241955930003314,53378.31064032 2025-07-28,10:33:51.000,209,10978670,12725,0,1753698830,13016.929120359993,58.24900506000267,53378.38749864 2025-07-28,10:33:52.000,209,10978640,12765,0,1753698831,13016.935856669988,58.241955930003314,53378.36653728001 2025-07-28,10:33:53.000,209,10978709,12605,0,1753698832,13016.935856669988,58.25605419000203,53378.373524400005 2025-07-28,10:33:54.000,209,10978634,12965,0,1753698833,13016.956065599989,58.26310332000139,53378.35955016 2025-07-28,10:33:55.000,209,10978670,12805,0,1753698834,13016.922384049998,58.30539810000482,53378.38749864 2025-07-28,10:33:56.000,209,10978659,12765,0,1753698835,13016.922384049998,58.30539810000482,53378.39448576001 2025-07-28,10:33:57.000,209,10978653,12565,0,1753698836,13016.861757259998,58.29834896999819,53378.35256304 2025-07-28,10:33:58.000,209,10978664,12885,0,1753698837,13016.881966189998,58.31244723000418,53378.38051152 2025-07-28,10:33:59.000,209,10978653,12565,0,1753698838,13016.888702499993,58.31244723000418,53378.35256304 2025-07-28,10:34:00.000,209,10978652,12965,0,1753698839,13016.881966189998,58.3265454900029,53378.35955016 2025-07-28,10:34:01.000,209,10978694,12925,0,1753698840,13016.908911429993,58.361791139999696,53378.35955016 2025-07-28,10:34:02.000,209,10978636,12765,0,1753698841,13016.922384049998,58.375889399998414,53378.35256304 2025-07-28,10:34:03.000,209,10978658,13045,0,1753698842,13016.881966189998,58.361791139999696,53378.35955016 2025-07-28,10:34:04.000,209,10978687,12845,0,1753698843,13016.855020950003,58.38998766000441,53378.33160168 2025-07-28,10:34:05.000,209,10978619,12685,0,1753698844,13016.888702499993,58.38998766000441,53378.38051152 2025-07-28,10:34:06.000,209,10978650,12725,0,1753698845,13016.875229879988,58.38998766000441,53378.373524400005 2025-07-28,10:34:07.000,209,10978621,12725,0,1753698846,13016.875229879988,58.38293852999777,53378.34557592001 2025-07-28,10:34:08.000,209,10978668,12765,0,1753698847,13016.868493569993,58.404085920003126,53378.38749864 2025-07-28,10:34:09.000,209,10978693,12965,0,1753698848,13016.855020950003,58.425233310001204,53378.39448576001 2025-07-28,10:34:10.000,209,10978685,12925,0,1753698849,13016.861757259998,58.411135050002486,53378.36653728001 2025-07-28,10:34:11.000,209,10978626,12845,0,1753698850,13016.861757259998,58.43228244000056,53378.35256304 2025-07-28,10:34:12.000,209,10978644,12965,0,1753698851,13016.915647739988,58.43228244000056,53378.35256304 2025-07-28,10:34:13.000,209,10978648,12605,0,1753698852,13016.868493569993,58.411135050002486,53378.38051152 2025-07-28,10:34:14.000,209,10978654,12645,0,1753698853,13016.861757259998,58.44638069999928,53378.36653728001 2025-07-28,10:34:15.000,209,10978625,12805,0,1753698854,13016.855020950003,58.474577220003994,53378.35256304 2025-07-28,10:34:16.000,209,10978657,12725,0,1753698855,13016.861757259998,58.45342982999864,53378.38749864 2025-07-28,10:34:17.000,209,10978658,12885,0,1753698856,13016.855020950003,58.474577220003994,53378.36653728001 2025-07-28,10:34:18.000,209,10978654,12885,0,1753698857,13016.814603090002,58.48867548000271,53378.38749864 2025-07-28,10:34:19.000,209,10978659,13045,0,1753698858,13016.794394160002,58.50982287000079,53378.373524400005 2025-07-28,10:34:20.000,209,10978700,12685,0,1753698859,13016.828075709993,58.55211765000422,53378.373524400005 2025-07-28,10:34:21.000,209,10978687,12845,0,1753698860,13016.774185230002,58.56621591000294,53378.36653728001 2025-07-28,10:34:22.000,209,10978597,12725,0,1753698861,13016.753976300002,58.56621591000294,53378.324614560006 2025-07-28,10:34:23.000,209,10978668,12845,0,1753698862,13016.753976300002,58.56621591000294,53378.31762744001 2025-07-28,10:34:24.000,209,10978660,12845,0,1753698863,13016.767448919993,58.5732650400023,53378.3385888 2025-07-28,10:34:25.000,209,10978660,12885,0,1753698864,13016.733767370002,58.60851068999909,53378.35955016 2025-07-28,10:34:26.000,209,10978654,12885,0,1753698865,13016.753976300002,58.636707210003806,53378.31762744001 2025-07-28,10:34:27.000,209,10978677,12885,0,1753698866,13016.720294749997,58.62965808000445,53378.324614560006 2025-07-28,10:34:28.000,209,10978641,12605,0,1753698867,13016.720294749997,58.66490373000124,53378.29666608001 2025-07-28,10:34:29.000,209,10978666,12765,0,1753698868,13016.713558440002,58.6719528600006,53378.303653200004 2025-07-28,10:34:30.000,209,10978722,12605,0,1753698869,13016.700085819997,58.6719528600006,53378.29666608001 2025-07-28,10:34:31.000,209,10978591,12845,0,1753698870,13016.720294749997,58.66490373000124,53378.3385888 2025-07-28,10:34:32.000,209,10978655,12965,0,1753698871,13016.706822129992,58.70014937999804,53378.303653200004 2025-07-28,10:34:33.000,209,10978686,13005,0,1753698872,13016.693349510002,58.70014937999804,53378.28269184 2025-07-28,10:34:34.000,209,10978638,13125,0,1753698873,13016.727031059992,58.74949329000083,53378.29666608001 2025-07-28,10:34:35.000,209,10978634,12605,0,1753698874,13016.686613199992,58.763591549999546,53378.27570472001 2025-07-28,10:34:36.000,209,10978697,12605,0,1753698875,13016.666404269992,58.763591549999546,53378.31064032 2025-07-28,10:34:37.000,209,10978641,12885,0,1753698876,13016.747239989993,58.79178807000426,53378.31064032 2025-07-28,10:34:38.000,209,10978693,13045,0,1753698877,13016.767448919993,58.819984590001695,53378.28269184 2025-07-28,10:34:39.000,209,10978727,12445,0,1753698878,13016.774185230002,58.79883720000362,53378.303653200004 2025-07-28,10:34:40.000,209,10978668,12765,0,1753698879,13016.727031059992,58.7847389400049,53378.31064032 2025-07-28,10:34:41.000,209,10978635,12765,0,1753698880,13016.727031059992,58.827033720001054,53378.26173048 2025-07-28,10:34:42.000,209,10978686,12765,0,1753698881,13016.733767370002,58.86227936999785,53378.28269184 2025-07-28,10:34:43.000,209,10978658,12965,0,1753698882,13016.733767370002,58.8834267600032,53378.29666608001 2025-07-28,10:34:44.000,209,10978681,12765,0,1753698883,13016.787657849993,58.8834267600032,53378.26173048 2025-07-28,10:34:45.000,209,10978652,12765,0,1753698884,13016.801130469998,58.91162328000064,53378.34557592001 2025-07-28,10:34:46.000,209,10978650,12805,0,1753698885,13016.814603090002,58.92572153999936,53378.31064032 2025-07-28,10:34:47.000,209,10978698,12885,0,1753698886,13016.841548329998,58.93277066999872,53378.303653200004 2025-07-28,10:34:48.000,209,10978693,12645,0,1753698887,13016.841548329998,58.93277066999872,53378.31762744001 2025-07-28,10:34:49.000,209,10978699,13125,0,1753698888,13016.868493569993,58.96801632000279,53378.268717599996 2025-07-28,10:34:50.000,209,10978690,12765,0,1753698889,13016.908911429993,58.94686893000471,53378.28967896 2025-07-28,10:34:51.000,209,10978647,12685,0,1753698890,13016.908911429993,58.93981979999808,53378.268717599996 2025-07-28,10:34:52.000,209,10978666,12725,0,1753698891,13016.935856669988,59.0314584900043,53378.29666608001 2025-07-28,10:34:53.000,209,10978705,12925,0,1753698892,13016.929120359993,59.0173602299983,53378.27570472001 2025-07-28,10:34:54.000,209,10978659,12725,0,1753698893,13016.956065599989,59.03850762000366,53378.303653200004 2025-07-28,10:34:55.000,209,10978650,12605,0,1753698894,13016.983010839998,59.02440935999766,53378.27570472001 2025-07-28,10:34:56.000,209,10978628,12605,0,1753698895,13017.030165009994,59.03850762000366,53378.303653200004 2025-07-28,10:34:57.000,209,10978682,12805,0,1753698896,13017.003219769998,59.045556750003016,53378.31064032 2025-07-28,10:34:58.000,209,10978660,12725,0,1753698897,13017.057110249989,59.0314584900043,53378.324614560006 2025-07-28,10:34:59.000,209,10978685,13205,0,1753698898,13017.070582869994,59.052605880002375,53378.303653200004 2025-07-28,10:35:00.000,209,10978687,13245,0,1753698899,13017.097528109989,59.08080239999981,53378.35955016 2025-07-28,10:35:01.000,209,10978704,12685,0,1753698900,13017.17836382999,59.108998920004524,53378.34557592001 2025-07-28,10:35:02.000,209,10978690,12885,0,1753698901,13017.18510014,59.09490065999853,53378.35955016 2025-07-28,10:35:03.000,209,10978670,12685,0,1753698902,13017.20530907,59.08080239999981,53378.373524400005 2025-07-28,10:35:04.000,209,10978685,13005,0,1753698903,13017.26593586,59.10194978999789,53378.36653728001 2025-07-28,10:35:05.000,209,10978705,13045,0,1753698904,13017.25919954999,59.08785152999917,53378.38749864 2025-07-28,10:35:06.000,209,10978653,12845,0,1753698905,13017.292881099995,59.09490065999853,53378.35955016 2025-07-28,10:35:07.000,209,10978663,13085,0,1753698906,13017.27940847999,59.11604805000388,53378.38051152 2025-07-28,10:35:08.000,209,10978720,13125,0,1753698907,13017.373716819995,59.10194978999789,53378.38749864 2025-07-28,10:35:09.000,209,10978711,12965,0,1753698908,13017.373716819995,59.11604805000388,53378.35256304 2025-07-28,10:35:10.000,209,10978664,12965,0,1753698909,13017.4276073,59.12309718000324,53378.38051152 2025-07-28,10:35:11.000,209,10978715,12685,0,1753698910,13017.454552539995,59.08080239999981,53378.40846 2025-07-28,10:35:12.000,209,10978699,12965,0,1753698911,13017.48149777999,59.08080239999981,53378.436408479996 2025-07-28,10:35:13.000,209,10978687,12805,0,1753698912,13017.535388259996,59.09490065999853,53378.436408479996 2025-07-28,10:35:14.000,209,10978693,12805,0,1753698913,13017.535388259996,59.08080239999981,53378.436408479996 2025-07-28,10:35:15.000,209,10978666,12845,0,1753698914,13017.582542429991,59.09490065999853,53378.42942136 2025-07-28,10:35:16.000,209,10978717,12605,0,1753698915,13017.616223979996,59.09490065999853,53378.50627968 2025-07-28,10:35:17.000,209,10978656,12605,0,1753698916,13017.656641839996,59.07375327000045,53378.52025392 2025-07-28,10:35:18.000,209,10978689,12565,0,1753698917,13017.710532320001,59.059655010001734,53378.45736984 2025-07-28,10:35:19.000,209,10978703,12885,0,1753698918,13017.730741250001,59.08080239999981,53378.4783312 2025-07-28,10:35:20.000,209,10978692,13085,0,1753698919,13017.750950180001,59.059655010001734,53378.50627968 2025-07-28,10:35:21.000,209,10978722,12765,0,1753698920,13017.764422799992,59.06670414000109,53378.471344080004 2025-07-28,10:35:22.000,209,10978707,12925,0,1753698921,13017.811576970002,59.0173602299983,53378.53422816001 2025-07-28,10:35:23.000,209,10978731,12885,0,1753698922,13017.858731139997,59.0314584900043,53378.46435696001 2025-07-28,10:35:24.000,209,10978694,12845,0,1753698923,13017.872203760002,59.010311099998944,53378.52025392 2025-07-28,10:35:25.000,209,10978737,12805,0,1753698924,13017.899148999997,59.02440935999766,53378.471344080004 2025-07-28,10:35:26.000,209,10978720,12965,0,1753698925,13017.926094239992,59.02440935999766,53378.48531832001 2025-07-28,10:35:27.000,209,10978698,12525,0,1753698926,13017.946303169992,58.996212840000226,53378.51326680001 2025-07-28,10:35:28.000,209,10978696,12525,0,1753698927,13017.993457340002,58.96096719000343,53378.541215280005 2025-07-28,10:35:29.000,209,10978661,12965,0,1753698928,13018.006929959993,58.94686893000471,53378.57615088 2025-07-28,10:35:30.000,209,10978681,12765,0,1753698929,13018.020402579998,58.96801632000279,53378.58313800001 2025-07-28,10:35:31.000,209,10978667,12685,0,1753698930,13018.020402579998,58.92572153999936,53378.590125120005 2025-07-28,10:35:32.000,209,10978693,12925,0,1753698931,13018.040611509998,58.92572153999936,53378.56217664001 2025-07-28,10:35:33.000,209,10978686,12605,0,1753698932,13018.047347819993,58.91867241,53378.604099359996 2025-07-28,10:35:34.000,209,10978656,12925,0,1753698933,13018.054084130003,58.91162328000064,53378.5482024 2025-07-28,10:35:35.000,209,10978646,12885,0,1753698934,13018.054084130003,58.92572153999936,53378.56217664001 2025-07-28,10:35:36.000,209,10978680,12885,0,1753698935,13018.047347819993,58.93981979999808,53378.57615088 2025-07-28,10:35:37.000,209,10978678,12845,0,1753698936,13018.107974609993,58.8834267600032,53378.55518952 2025-07-28,10:35:38.000,209,10978664,12725,0,1753698937,13018.141656159998,58.876377630003844,53378.61108648001 2025-07-28,10:35:39.000,209,10978677,12445,0,1753698938,13018.074293059988,58.8834267600032,53378.61108648001 2025-07-28,10:35:40.000,209,10978680,12925,0,1753698939,13018.114710919988,58.876377630003844,53378.604099359996 2025-07-28,10:35:41.000,209,10978657,12765,0,1753698940,13018.161865089998,58.85523023999849,53378.64602208 2025-07-28,10:35:42.000,209,10978659,12805,0,1753698941,13018.202282949998,58.876377630003844,53378.659996320006 2025-07-28,10:35:43.000,209,10978660,12645,0,1753698942,13018.175337709989,58.869328500004485,53378.65300920001 2025-07-28,10:35:44.000,209,10978698,12965,0,1753698943,13018.222491879998,58.86227936999785,53378.70191904001 2025-07-28,10:35:45.000,209,10978685,12885,0,1753698944,13018.229228189994,58.84818110999913,53378.66698344 2025-07-28,10:35:46.000,209,10978652,12885,0,1753698945,13018.269646049994,58.80588633000298,53378.708906160005 2025-07-28,10:35:47.000,209,10978655,12725,0,1753698946,13018.310063909994,58.827033720001054,53378.68095768001 2025-07-28,10:35:48.000,209,10978646,12485,0,1753698947,13018.323536529999,58.79883720000362,53378.66698344 2025-07-28,10:35:49.000,209,10978662,12925,0,1753698948,13018.330272839994,58.79883720000362,53378.66698344 2025-07-28,10:35:50.000,209,10978703,12765,0,1753698949,13018.35721807999,58.79178807000426,53378.70191904001 2025-07-28,10:35:51.000,209,10978624,12725,0,1753698950,13018.39763593999,58.770640679998905,53378.70191904001 2025-07-28,10:35:52.000,209,10978649,12765,0,1753698951,13018.390899629994,58.770640679998905,53378.71589328 2025-07-28,10:35:53.000,209,10978630,13125,0,1753698952,13018.431317489994,58.72129677000339,53378.74384176 2025-07-28,10:35:54.000,209,10978624,12765,0,1753698953,13018.411108559994,58.72129677000339,53378.72986752001 2025-07-28,10:35:55.000,209,10978672,12725,0,1753698954,13018.42458118,58.71424764000403,53378.771790239996 2025-07-28,10:35:56.000,209,10978655,13005,0,1753698955,13018.39763593999,58.72129677000339,53378.71589328 2025-07-28,10:35:57.000,209,10978664,12925,0,1753698956,13018.44479011,58.72129677000339,53378.71589328 2025-07-28,10:35:58.000,209,10978632,12605,0,1753698957,13018.44479011,58.71424764000403,53378.7927516 2025-07-28,10:35:59.000,209,10978679,12685,0,1753698958,13018.431317489994,58.67900198999996,53378.76480312 2025-07-28,10:36:00.000,209,10978679,12885,0,1753698959,13018.471735349995,58.67900198999996,53378.708906160005 2025-07-28,10:36:01.000,209,10978639,12605,0,1753698960,13018.491944279995,58.68605111999932,53378.76480312 2025-07-28,10:36:02.000,209,10978655,12845,0,1753698961,13018.45826272999,58.650805470002524,53378.76480312 2025-07-28,10:36:03.000,209,10978657,12645,0,1753698962,13018.49868058999,58.60851068999909,53378.84166144 2025-07-28,10:36:04.000,209,10978647,13085,0,1753698963,13018.49868058999,58.601461559999734,53378.82070008001 2025-07-28,10:36:05.000,209,10978700,12805,0,1753698964,13018.51888951999,58.5732650400023,53378.827687200006 2025-07-28,10:36:06.000,209,10978683,13125,0,1753698965,13018.512153209995,58.58031417000166,53378.81371296 2025-07-28,10:36:07.000,209,10978622,12765,0,1753698966,13018.532362139995,58.54506852000486,53378.7927516 2025-07-28,10:36:08.000,209,10978663,12605,0,1753698967,13018.56604369,58.538019389998226,53378.84166144 2025-07-28,10:36:09.000,209,10978698,12605,0,1753698968,13018.552571069995,58.48867548000271,53378.827687200006 2025-07-28,10:36:10.000,209,10978652,12885,0,1753698969,13018.56604369,58.50982287000079,53378.8626228 2025-07-28,10:36:11.000,209,10978657,12765,0,1753698970,13018.592988929995,58.467528090004635,53378.89057128 2025-07-28,10:36:12.000,209,10978657,12605,0,1753698971,13018.56604369,58.43933156999992,53378.89755840001 2025-07-28,10:36:13.000,209,10978655,12805,0,1753698972,13018.56604369,58.43933156999992,53378.89057128 2025-07-28,10:36:14.000,209,10978694,12885,0,1753698973,13018.58625262,58.425233310001204,53378.91851976001 2025-07-28,10:36:15.000,209,10978632,13085,0,1753698974,13018.57951630999,58.39703679000377,53378.88358416 2025-07-28,10:36:16.000,209,10978691,12765,0,1753698975,13018.58625262,58.33359462000226,53378.88358416 2025-07-28,10:36:17.000,209,10978688,12645,0,1753698976,13018.60646155,58.31949636000354,53378.86960992001 2025-07-28,10:36:18.000,209,10978692,12725,0,1753698977,13018.59972523999,58.31244723000418,53378.876597040005 2025-07-28,10:36:19.000,209,10978642,12685,0,1753698978,13018.54583476,58.30539810000482,53378.925506880005 2025-07-28,10:36:20.000,209,10978672,12845,0,1753698979,13018.55930737999,58.26310332000139,53378.89057128 2025-07-28,10:36:21.000,209,10978685,13005,0,1753698980,13018.52562583,58.25605419000203,53378.90454552 2025-07-28,10:36:22.000,209,10978697,12765,0,1753698981,13018.5054169,58.234906800003955,53378.89057128 2025-07-28,10:36:23.000,209,10978649,12805,0,1753698982,13018.48520797,58.2137594099986,53378.89057128 2025-07-28,10:36:24.000,209,10978681,12725,0,1753698983,13018.451526419994,58.234906800003955,53378.932494 2025-07-28,10:36:25.000,209,10978629,12645,0,1753698984,13018.45826272999,58.20671027999924,53378.91153264 2025-07-28,10:36:26.000,209,10978682,12725,0,1753698985,13018.42458118,58.234906800003955,53378.96044248 2025-07-28,10:36:27.000,209,10978645,13165,0,1753698986,13018.39763593999,58.20671027999924,53378.939481119996 2025-07-28,10:36:28.000,209,10978662,12965,0,1753698987,13018.37742700999,58.15031724000437,53378.974416720004 2025-07-28,10:36:29.000,209,10978691,12965,0,1753698988,13018.343745459999,58.178513760001806,53378.95345536 2025-07-28,10:36:30.000,209,10978693,12845,0,1753698989,13018.310063909994,58.15031724000437,53378.932494 2025-07-28,10:36:31.000,209,10978726,12605,0,1753698990,13018.289854979994,58.136218979998375,53378.974416720004 2025-07-28,10:36:32.000,209,10978650,12605,0,1753698991,13018.269646049994,58.12212071999966,53378.96742960001 2025-07-28,10:36:33.000,209,10978669,12565,0,1753698992,13018.235964499989,58.10802246000094,53378.94646824001 2025-07-28,10:36:34.000,209,10978720,12805,0,1753698993,13018.215755569989,58.129169849999016,53378.94646824001 2025-07-28,10:36:35.000,209,10978648,12645,0,1753698994,13018.168601399993,58.0798259400035,53378.91153264 2025-07-28,10:36:36.000,209,10978686,12925,0,1753698995,13018.182074019998,58.08687507000286,53378.925506880005 2025-07-28,10:36:37.000,209,10978653,12685,0,1753698996,13018.141656159998,58.10097333000158,53378.925506880005 2025-07-28,10:36:38.000,209,10978707,12965,0,1753698997,13018.094501989988,58.1150715900003,53378.91851976001 2025-07-28,10:36:39.000,209,10978674,12645,0,1753698998,13018.081029369998,58.10097333000158,53378.96742960001 2025-07-28,10:36:40.000,209,10978667,12725,0,1753698999,13018.040611509998,58.0798259400035,53378.974416720004 2025-07-28,10:36:41.000,209,10978701,12525,0,1753699000,13018.006929959993,58.04458028999943,53378.91851976001 2025-07-28,10:36:42.000,209,10978695,12765,0,1753699001,13018.033875200003,58.05162941999879,53379.01633944001 2025-07-28,10:36:43.000,209,10978650,12845,0,1753699002,13017.993457340002,58.03753116000007,53378.98140384 2025-07-28,10:36:44.000,209,10978696,12605,0,1753699003,13018.020402579998,58.05162941999879,53378.932494 2025-07-28,10:36:45.000,209,10978676,12485,0,1753699004,13017.979984719997,58.03753116000007,53378.96044248 2025-07-28,10:36:46.000,209,10978686,12685,0,1753699005,13017.959775789997,58.065727680004784,53378.91153264 2025-07-28,10:36:47.000,209,10978626,12845,0,1753699006,13017.919357929997,58.065727680004784,53378.98839096001 2025-07-28,10:36:48.000,209,10978671,13045,0,1753699007,13017.905885309992,58.05867854999815,53378.94646824001 2025-07-28,10:36:49.000,209,10978683,12885,0,1753699008,13017.872203760002,58.05867854999815,53378.95345536 2025-07-28,10:36:50.000,209,10978710,13005,0,1753699009,13017.865467449992,58.10802246000094,53378.98140384 2025-07-28,10:36:51.000,209,10978699,12645,0,1753699010,13017.838522209997,58.10802246000094,53378.925506880005 2025-07-28,10:36:52.000,209,10978624,12765,0,1753699011,13017.885676379992,58.10802246000094,53378.89755840001 2025-07-28,10:36:53.000,209,10978699,13005,0,1753699012,13017.845258519992,58.136218979998375,53378.94646824001 2025-07-28,10:36:54.000,209,10978697,12965,0,1753699013,13017.872203760002,58.15031724000437,53378.88358416 2025-07-28,10:36:55.000,209,10978690,12685,0,1753699014,13017.865467449992,58.1150715900003,53378.91851976001 2025-07-28,10:36:56.000,209,10978679,12645,0,1753699015,13017.872203760002,58.129169849999016,53378.96742960001 2025-07-28,10:36:57.000,209,10978682,13205,0,1753699016,13017.885676379992,58.136218979998375,53378.94646824001 2025-07-28,10:36:58.000,209,10978715,13005,0,1753699017,13017.919357929997,58.136218979998375,53378.925506880005 2025-07-28,10:36:59.000,209,10978656,12605,0,1753699018,13017.953039480002,58.136218979998375,53378.90454552 2025-07-28,10:37:00.000,209,10978718,12685,0,1753699019,13017.953039480002,58.129169849999016,53378.89057128 2025-07-28,10:37:01.000,209,10978633,12805,0,1753699020,13017.993457340002,58.143268109997734,53378.90454552 2025-07-28,10:37:02.000,209,10978709,12845,0,1753699021,13017.973248410002,58.136218979998375,53378.939481119996 2025-07-28,10:37:03.000,209,10978694,12845,0,1753699022,13018.000193649998,58.143268109997734,53378.90454552 2025-07-28,10:37:04.000,209,10978687,12765,0,1753699023,13018.047347819993,58.136218979998375,53378.89755840001 2025-07-28,10:37:05.000,209,10978687,13085,0,1753699024,13018.060820439998,58.09392420000222,53378.94646824001 2025-07-28,10:37:06.000,209,10978649,12765,0,1753699025,13018.094501989988,58.10802246000094,53378.932494 2025-07-28,10:37:07.000,209,10978684,12765,0,1753699026,13018.094501989988,58.12212071999966,53378.98839096001 2025-07-28,10:37:08.000,209,10978686,12925,0,1753699027,13018.128183539993,58.0798259400035,53378.995378080006 2025-07-28,10:37:09.000,209,10978710,12805,0,1753699028,13018.128183539993,58.08687507000286,53379.01633944001 2025-07-28,10:37:10.000,209,10978686,12925,0,1753699029,13018.155128779988,58.0798259400035,53378.974416720004 2025-07-28,10:37:21.000,209,10978676,12765,0,1753699040,13018.188810329993,57.97408898999856,53379.11415912001 2025-07-28,10:37:22.000,209,10978636,12965,0,1753699041,13018.161865089998,57.97408898999856,53379.107171999996 2025-07-28,10:37:23.000,209,10978690,12845,0,1753699042,13018.168601399993,57.97408898999856,53379.10018488 2025-07-28,10:37:24.000,209,10978666,12725,0,1753699043,13018.168601399993,57.97408898999856,53379.10018488 2025-07-28,10:37:25.000,209,10978631,12885,0,1753699044,13018.128183539993,57.952941600000486,53379.107171999996 2025-07-28,10:37:26.000,209,10978685,12885,0,1753699045,13018.121447229998,57.92474508000305,53379.163068960006 2025-07-28,10:37:27.000,209,10978669,12685,0,1753699046,13018.081029369998,57.93884334000177,53379.12813336 2025-07-28,10:37:28.000,209,10978702,13125,0,1753699047,13018.114710919988,57.93179421000241,53379.14909472 2025-07-28,10:37:29.000,209,10978652,12845,0,1753699048,13018.040611509998,57.91064682000433,53379.142107600004 2025-07-28,10:37:30.000,209,10978718,12885,0,1753699049,13018.033875200003,57.88949942999898,53379.142107600004 2025-07-28,10:37:31.000,209,10978647,12925,0,1753699050,13018.040611509998,57.89654855999834,53379.10018488 2025-07-28,10:37:32.000,209,10978680,12685,0,1753699051,13018.013666270002,57.86130291000154,53379.142107600004 2025-07-28,10:37:33.000,209,10978663,12925,0,1753699052,13018.000193649998,57.86130291000154,53379.15608184001 2025-07-28,10:37:34.000,209,10978666,13005,0,1753699053,13018.027138889993,57.84720465000282,53379.12114624 2025-07-28,10:37:35.000,209,10978706,12845,0,1753699054,13017.993457340002,57.840155520003464,53379.10018488 2025-07-28,10:37:36.000,209,10978674,12885,0,1753699055,13018.000193649998,57.840155520003464,53379.12813336 2025-07-28,10:37:37.000,209,10978670,12925,0,1753699056,13017.946303169992,57.81900812999811,53379.08621064001 2025-07-28,10:37:38.000,209,10978671,12725,0,1753699057,13017.912621620002,57.840155520003464,53379.11415912001 2025-07-28,10:37:39.000,209,10978693,12965,0,1753699058,13017.939566859997,57.85425378000218,53379.0722364 2025-07-28,10:37:40.000,209,10978669,12965,0,1753699059,13017.932830550002,57.840155520003464,53379.10018488 2025-07-28,10:37:41.000,209,10978643,12685,0,1753699060,13017.919357929997,57.81900812999811,53379.107171999996 2025-07-28,10:37:42.000,209,10978694,12965,0,1753699061,13017.899148999997,57.833106390004104,53379.10018488 2025-07-28,10:37:43.000,209,10978662,12885,0,1753699062,13017.878940069997,57.81900812999811,53379.093197760005 2025-07-28,10:37:44.000,209,10978698,12765,0,1753699063,13017.899148999997,57.81900812999811,53379.08621064001 2025-07-28,10:37:45.000,209,10978652,12605,0,1753699064,13017.865467449992,57.833106390004104,53379.10018488 2025-07-28,10:37:46.000,209,10978716,12645,0,1753699065,13017.919357929997,57.826057260004745,53379.07922352 2025-07-28,10:37:47.000,209,10978709,12965,0,1753699066,13017.885676379992,57.84720465000282,53379.093197760005 2025-07-28,10:37:48.000,209,10978677,12725,0,1753699067,13017.919357929997,57.840155520003464,53379.11415912001 2025-07-28,10:37:49.000,209,10978657,12725,0,1753699068,13017.892412690002,57.84720465000282,53379.13512048001 2025-07-28,10:37:50.000,209,10978607,12725,0,1753699069,13017.885676379992,57.85425378000218,53379.05826216 2025-07-28,10:37:51.000,209,10978651,12765,0,1753699070,13017.919357929997,57.833106390004104,53379.13512048001 2025-07-28,10:37:52.000,209,10978656,12565,0,1753699071,13017.939566859997,57.81900812999811,53379.07922352 2025-07-28,10:37:53.000,209,10978673,12765,0,1753699072,13017.932830550002,57.85425378000218,53379.10018488 2025-07-28,10:37:54.000,209,10978691,12645,0,1753699073,13017.932830550002,57.826057260004745,53379.093197760005 2025-07-28,10:37:55.000,209,10978709,12965,0,1753699074,13017.905885309992,57.85425378000218,53379.107171999996 2025-07-28,10:37:56.000,209,10978670,12725,0,1753699075,13017.953039480002,57.840155520003464,53379.107171999996 2025-07-28,10:37:57.000,209,10978681,12805,0,1753699076,13017.973248410002,57.86130291000154,53379.07922352 2025-07-28,10:37:58.000,209,10978658,12845,0,1753699077,13017.979984719997,57.826057260004745,53379.093197760005 2025-07-28,10:37:59.000,209,10978678,12805,0,1753699078,13018.000193649998,57.833106390004104,53379.11415912001 2025-07-28,10:38:00.000,209,10978655,12885,0,1753699079,13018.033875200003,57.790811610000674,53379.10018488 2025-07-28,10:38:01.000,209,10978620,12725,0,1753699080,13018.020402579998,57.80490986999939,53379.10018488 2025-07-28,10:38:02.000,209,10978660,12765,0,1753699081,13018.033875200003,57.783762480001315,53379.15608184001 2025-07-28,10:38:03.000,209,10978646,12525,0,1753699082,13018.047347819993,57.80490986999939,53379.12114624 2025-07-28,10:38:04.000,209,10978678,12605,0,1753699083,13018.081029369998,57.79786074000003,53379.163068960006 2025-07-28,10:38:05.000,209,10978717,12725,0,1753699084,13018.074293059988,57.826057260004745,53379.17005608 2025-07-28,10:38:06.000,209,10978669,12725,0,1753699085,13018.087765679993,57.79786074000003,53379.18403032001 2025-07-28,10:38:07.000,209,10978685,12925,0,1753699086,13018.114710919988,57.826057260004745,53379.18403032001 2025-07-28,10:38:08.000,209,10978660,12685,0,1753699087,13018.128183539993,57.783762480001315,53379.163068960006 2025-07-28,10:38:09.000,209,10978666,12605,0,1753699088,13018.128183539993,57.776713350001955,53379.15608184001 2025-07-28,10:38:10.000,209,10978637,13045,0,1753699089,13018.148392469993,57.76261509000324,53379.18403032001 2025-07-28,10:38:11.000,209,10978686,12845,0,1753699090,13018.155128779988,57.769664220002596,53379.15608184001 2025-07-28,10:38:12.000,209,10978721,12685,0,1753699091,13018.155128779988,57.769664220002596,53379.19101744 2025-07-28,10:38:13.000,209,10978687,13005,0,1753699092,13018.114710919988,57.76261509000324,53379.17005608 2025-07-28,10:38:14.000,209,10978677,12605,0,1753699093,13018.121447229998,57.76261509000324,53379.19800456 2025-07-28,10:38:15.000,209,10978708,12885,0,1753699094,13018.094501989988,57.80490986999939,53379.22595304 2025-07-28,10:38:16.000,209,10978645,12925,0,1753699095,13018.141656159998,57.76261509000324,53379.23294016001 2025-07-28,10:38:17.000,209,10978695,12925,0,1753699096,13018.141656159998,57.76261509000324,53379.19101744 2025-07-28,10:38:18.000,209,10978672,12805,0,1753699097,13018.148392469993,57.75556596000388,53379.1770432 2025-07-28,10:38:19.000,209,10978665,12605,0,1753699098,13018.128183539993,57.70622205000109,53379.22595304 2025-07-28,10:38:20.000,209,10978662,12925,0,1753699099,13018.114710919988,57.70622205000109,53379.19101744 2025-07-28,10:38:21.000,209,10978643,13085,0,1753699100,13018.114710919988,57.67097640000429,53379.23294016001 2025-07-28,10:38:22.000,209,10978689,12685,0,1753699101,13018.128183539993,57.67097640000429,53379.23294016001 2025-07-28,10:38:23.000,209,10978659,12845,0,1753699102,13018.141656159998,57.6568781399983,53379.27486288 2025-07-28,10:38:24.000,209,10978648,13005,0,1753699103,13018.128183539993,57.64277987999958,53379.25390152001 2025-07-28,10:38:25.000,209,10978686,12685,0,1753699104,13018.114710919988,57.64277987999958,53379.26787576 2025-07-28,10:38:26.000,209,10978660,12885,0,1753699105,13018.107974609993,57.61458336000214,53379.27486288 2025-07-28,10:38:27.000,209,10978646,12965,0,1753699106,13018.094501989988,57.600485100003425,53379.32377272001 2025-07-28,10:38:28.000,209,10978696,12925,0,1753699107,13018.074293059988,57.56523944999935,53379.260888640005 2025-07-28,10:38:29.000,209,10978712,12885,0,1753699108,13018.074293059988,57.57228857999871,53379.28883712 2025-07-28,10:38:30.000,209,10978664,12565,0,1753699109,13018.054084130003,57.558190319999994,53379.28883712 2025-07-28,10:38:31.000,209,10978701,12525,0,1753699110,13018.101238299998,57.57933770999807,53379.28185000001 2025-07-28,10:38:32.000,209,10978658,12725,0,1753699111,13018.094501989988,57.53704293000192,53379.28185000001 2025-07-28,10:38:33.000,209,10978693,12845,0,1753699112,13018.107974609993,57.494748149998486,53379.28185000001 2025-07-28,10:38:34.000,209,10978691,12845,0,1753699113,13018.060820439998,57.494748149998486,53379.28185000001 2025-07-28,10:38:35.000,209,10978666,12565,0,1753699114,13018.087765679993,57.45950250000169,53379.260888640005 2025-07-28,10:38:36.000,209,10978664,12885,0,1753699115,13018.081029369998,57.45950250000169,53379.260888640005 2025-07-28,10:38:37.000,209,10978669,13045,0,1753699116,13018.081029369998,57.43835511000361,53379.23294016001 2025-07-28,10:38:38.000,209,10978672,12965,0,1753699117,13018.081029369998,57.431305980004254,53379.260888640005 2025-07-28,10:38:39.000,209,10978684,12605,0,1753699118,13018.067556749993,57.43835511000361,53379.27486288 2025-07-28,10:38:40.000,209,10978654,12965,0,1753699119,13018.020402579998,57.45950250000169,53379.27486288 2025-07-28,10:38:41.000,209,10978674,12645,0,1753699120,13018.060820439998,57.4101585899989,53379.3167856 2025-07-28,10:38:42.000,209,10978645,12685,0,1753699121,13018.033875200003,57.41720771999826,53379.260888640005 2025-07-28,10:38:43.000,209,10978634,12765,0,1753699122,13018.040611509998,57.43835511000361,53379.29582424 2025-07-28,10:38:44.000,209,10978638,12845,0,1753699123,13018.054084130003,57.41720771999826,53379.29582424 2025-07-28,10:38:45.000,209,10978630,12845,0,1753699124,13018.033875200003,57.44540424000297,53379.309798480004 2025-07-28,10:38:46.000,209,10978635,12725,0,1753699125,13018.006929959993,57.4101585899989,53379.25390152001 2025-07-28,10:38:47.000,209,10978658,12565,0,1753699126,13018.020402579998,57.46655163000105,53379.28883712 2025-07-28,10:38:48.000,209,10978622,12605,0,1753699127,13017.986721029993,57.41720771999826,53379.26787576 2025-07-28,10:38:49.000,209,10978663,12685,0,1753699128,13018.006929959993,57.40310945999954,53379.28883712 2025-07-28,10:38:50.000,209,10978634,12845,0,1753699129,13018.000193649998,57.40310945999954,53379.28185000001 2025-07-28,10:38:51.000,209,10978662,12805,0,1753699130,13018.000193649998,57.40310945999954,53379.28185000001 2025-07-28,10:38:52.000,209,10978669,12565,0,1753699131,13018.027138889993,57.4101585899989,53379.3167856 2025-07-28,10:38:53.000,209,10978642,12605,0,1753699132,13018.027138889993,57.38901120000082,53379.28883712 2025-07-28,10:38:54.000,209,10978665,12685,0,1753699133,13018.013666270002,57.381962070001464,53379.2469144 2025-07-28,10:38:55.000,209,10978650,12725,0,1753699134,13018.027138889993,57.34671642000467,53379.28185000001 2025-07-28,10:38:56.000,209,10978684,12965,0,1753699135,13018.047347819993,57.35376555000403,53379.260888640005 2025-07-28,10:38:57.000,209,10978637,12845,0,1753699136,13018.040611509998,57.36081468000339,53379.2469144 2025-07-28,10:38:58.000,209,10978686,12845,0,1753699137,13018.081029369998,57.332618159998674,53379.2469144 2025-07-28,10:38:59.000,209,10978676,12765,0,1753699138,13018.054084130003,57.332618159998674,53379.2469144 2025-07-28,10:39:00.000,209,10978699,13045,0,1753699139,13018.060820439998,57.39606033000018,53379.29582424 2025-07-28,10:39:01.000,209,10978689,12925,0,1753699140,13018.074293059988,57.367863810002746,53379.3167856 2025-07-28,10:39:02.000,209,10978685,12725,0,1753699141,13018.060820439998,57.367863810002746,53379.330759840006 2025-07-28,10:39:03.000,209,10978685,12725,0,1753699142,13018.121447229998,57.35376555000403,53379.29582424 2025-07-28,10:39:04.000,209,10978652,12765,0,1753699143,13018.081029369998,57.35376555000403,53379.29582424 2025-07-28,10:39:05.000,209,10978700,12645,0,1753699144,13018.121447229998,57.325569029999315,53379.34473408 2025-07-28,10:39:06.000,209,10978675,12965,0,1753699145,13018.054084130003,57.36081468000339,53379.29582424 2025-07-28,10:39:07.000,209,10978686,12605,0,1753699146,13018.067556749993,57.33966728999803,53379.30281136001 2025-07-28,10:39:08.000,209,10978656,12765,0,1753699147,13018.094501989988,57.318519899999956,53379.34473408 2025-07-28,10:39:09.000,209,10978671,13045,0,1753699148,13018.060820439998,57.33966728999803,53379.32377272001 2025-07-28,10:39:10.000,209,10978720,12925,0,1753699149,13018.087765679993,57.374912940002105,53379.330759840006 2025-07-28,10:39:11.000,209,10978626,12645,0,1753699150,13018.067556749993,57.35376555000403,53379.33774696 2025-07-28,10:39:12.000,209,10978688,12685,0,1753699151,13018.020402579998,57.34671642000467,53379.379669680005 2025-07-28,10:39:13.000,209,10978695,12765,0,1753699152,13018.000193649998,57.332618159998674,53379.35172120001 2025-07-28,10:39:14.000,209,10978649,12765,0,1753699153,13017.993457340002,57.33966728999803,53379.39364392 2025-07-28,10:39:15.000,209,10978678,12885,0,1753699154,13017.986721029993,57.318519899999956,53379.358708320004 2025-07-28,10:39:16.000,209,10978686,12965,0,1753699155,13017.966512099993,57.3114707700006,53379.3167856 2025-07-28,10:39:17.000,209,10978698,12605,0,1753699156,13017.966512099993,57.325569029999315,53379.37268256001 2025-07-28,10:39:18.000,209,10978679,12885,0,1753699157,13017.959775789997,57.33966728999803,53379.36569544 2025-07-28,10:39:19.000,209,10978637,12885,0,1753699158,13017.939566859997,57.332618159998674,53379.358708320004 2025-07-28,10:39:20.000,209,10978671,12645,0,1753699159,13017.926094239992,57.318519899999956,53379.35172120001 2025-07-28,10:39:21.000,209,10978647,12925,0,1753699160,13017.905885309992,57.29737251000188,53379.379669680005 2025-07-28,10:39:22.000,209,10978683,12765,0,1753699161,13017.885676379992,57.325569029999315,53379.3866568 2025-07-28,10:39:23.000,209,10978699,12965,0,1753699162,13017.858731139997,57.332618159998674,53379.358708320004 2025-07-28,10:39:24.000,209,10978699,12965,0,1753699163,13017.838522209997,57.29737251000188,53379.35172120001 2025-07-28,10:39:25.000,209,10978693,12805,0,1753699164,13017.838522209997,57.332618159998674,53379.40063104001 2025-07-28,10:39:26.000,209,10978722,12965,0,1753699165,13017.804840659992,57.318519899999956,53379.37268256001 2025-07-28,10:39:27.000,209,10978657,12725,0,1753699166,13017.771159110001,57.318519899999956,53379.35172120001 2025-07-28,10:39:28.000,209,10978658,12925,0,1753699167,13017.777895419997,57.30442164000124,53379.36569544 2025-07-28,10:39:29.000,209,10978653,12685,0,1753699168,13017.757686489997,57.2762251200038,53379.35172120001 2025-07-28,10:39:30.000,209,10978673,12685,0,1753699169,13017.724004939992,57.318519899999956,53379.309798480004 2025-07-28,10:39:31.000,209,10978686,12845,0,1753699170,13017.710532320001,57.332618159998674,53379.41460528 2025-07-28,10:39:32.000,209,10978682,12885,0,1753699171,13017.710532320001,57.29737251000188,53379.3866568 2025-07-28,10:39:33.000,209,10978664,12725,0,1753699172,13017.690323390001,57.332618159998674,53379.40063104001 2025-07-28,10:39:34.000,209,10978682,12765,0,1753699173,13017.690323390001,57.332618159998674,53379.35172120001 2025-07-28,10:39:35.000,209,10978668,12885,0,1753699174,13017.663378149991,57.30442164000124,53379.309798480004 2025-07-28,10:39:36.000,209,10978689,12645,0,1753699175,13017.643169219991,57.34671642000467,53379.33774696 2025-07-28,10:39:37.000,209,10978708,13285,0,1753699176,13017.676850769996,57.3114707700006,53379.330759840006 2025-07-28,10:39:38.000,209,10978684,12685,0,1753699177,13017.643169219991,57.29032338000252,53379.330759840006 2025-07-28,10:39:39.000,209,10978679,13045,0,1753699178,13017.656641839996,57.332618159998674,53379.23992728 2025-07-28,10:39:40.000,209,10978686,12685,0,1753699179,13017.670114460001,57.34671642000467,53379.29582424 2025-07-28,10:39:41.000,209,10978714,12605,0,1753699180,13017.649905530001,57.3114707700006,53379.28185000001 2025-07-28,10:39:42.000,209,10978695,13045,0,1753699181,13017.697059699996,57.30442164000124,53379.309798480004 2025-07-28,10:39:43.000,209,10978686,12605,0,1753699182,13017.690323390001,57.3114707700006,53379.32377272001 2025-07-28,10:39:44.000,209,10978664,12965,0,1753699183,13017.676850769996,57.29032338000252,53379.30281136001 2025-07-28,10:39:45.000,209,10978659,12765,0,1753699184,13017.670114460001,57.29737251000188,53379.330759840006 2025-07-28,10:39:46.000,209,10978644,12605,0,1753699185,13017.717268629996,57.2762251200038,53379.32377272001 2025-07-28,10:39:47.000,209,10978698,12525,0,1753699186,13017.663378149991,57.28327425000316,53379.29582424 2025-07-28,10:39:48.000,209,10978672,12925,0,1753699187,13017.703796009991,57.29032338000252,53379.33774696 2025-07-28,10:39:49.000,209,10978670,13005,0,1753699188,13017.697059699996,57.30442164000124,53379.260888640005 2025-07-28,10:39:50.000,209,10978670,12725,0,1753699189,13017.690323390001,57.2762251200038,53379.29582424 2025-07-28,10:39:51.000,209,10978714,12925,0,1753699190,13017.683587079991,57.2762251200038,53379.27486288 2025-07-28,10:39:52.000,209,10978724,12925,0,1753699191,13017.663378149991,57.318519899999956,53379.26787576 2025-07-28,10:39:53.000,209,10978683,12965,0,1753699192,13017.670114460001,57.318519899999956,53379.2469144 2025-07-28,10:39:54.000,209,10978647,12805,0,1753699193,13017.703796009991,57.318519899999956,53379.28185000001 2025-07-28,10:39:55.000,209,10978681,13005,0,1753699194,13017.710532320001,57.318519899999956,53379.2469144 2025-07-28,10:39:56.000,209,10978625,12845,0,1753699195,13017.730741250001,57.30442164000124,53379.25390152001 2025-07-28,10:39:57.000,209,10978665,12885,0,1753699196,13017.724004939992,57.33966728999803,53379.23992728 2025-07-28,10:39:58.000,209,10978674,12845,0,1753699197,13017.744213869992,57.34671642000467,53379.27486288 2025-07-28,10:39:59.000,209,10978720,12605,0,1753699198,13017.744213869992,57.318519899999956,53379.260888640005 2025-07-28,10:40:00.000,209,10978685,12765,0,1753699199,13017.771159110001,57.318519899999956,53379.260888640005 2025-07-28,10:40:01.000,209,10978668,12845,0,1753699200,13017.777895419997,57.318519899999956,53379.260888640005 2025-07-28,10:40:02.000,209,10978633,13045,0,1753699201,13017.764422799992,57.367863810002746,53379.27486288 2025-07-28,10:40:03.000,209,10978679,12805,0,1753699202,13017.777895419997,57.374912940002105,53379.2469144 2025-07-28,10:40:04.000,209,10978662,12645,0,1753699203,13017.845258519992,57.33966728999803,53379.29582424 2025-07-28,10:40:05.000,209,10978671,12645,0,1753699204,13017.818313279997,57.35376555000403,53379.2469144 2025-07-28,10:40:06.000,209,10978695,12805,0,1753699205,13017.831785900002,57.35376555000403,53379.28883712 2025-07-28,10:40:07.000,209,10978693,12765,0,1753699206,13017.872203760002,57.381962070001464,53379.330759840006 2025-07-28,10:40:08.000,209,10978670,12885,0,1753699207,13017.845258519992,57.35376555000403,53379.3167856 2025-07-28,10:40:09.000,209,10978653,12645,0,1753699208,13017.845258519992,57.38901120000082,53379.30281136001 2025-07-28,10:40:10.000,209,10978675,12605,0,1753699209,13017.905885309992,57.367863810002746,53379.330759840006 2025-07-28,10:40:11.000,209,10978653,12765,0,1753699210,13017.919357929997,57.4101585899989,53379.34473408 2025-07-28,10:40:12.000,209,10978660,12805,0,1753699211,13017.953039480002,57.40310945999954,53379.37268256001 2025-07-28,10:40:13.000,209,10978679,12965,0,1753699212,13017.953039480002,57.44540424000297,53379.358708320004 2025-07-28,10:40:14.000,209,10978666,13005,0,1753699213,13017.953039480002,57.39606033000018,53379.35172120001 2025-07-28,10:40:15.000,209,10978658,12445,0,1753699214,13017.973248410002,57.43835511000361,53379.3866568 2025-07-28,10:40:16.000,209,10978709,12965,0,1753699215,13017.946303169992,57.431305980004254,53379.358708320004 2025-07-28,10:40:17.000,209,10978671,12765,0,1753699216,13017.959775789997,57.41720771999826,53379.40063104001 2025-07-28,10:40:18.000,209,10978721,12885,0,1753699217,13018.020402579998,57.40310945999954,53379.34473408 2025-07-28,10:40:19.000,209,10978680,12965,0,1753699218,13018.033875200003,57.38901120000082,53379.379669680005 2025-07-28,10:40:20.000,209,10978661,12605,0,1753699219,13018.074293059988,57.4101585899989,53379.40063104001 2025-07-28,10:40:21.000,209,10978675,12965,0,1753699220,13018.060820439998,57.381962070001464,53379.39364392 2025-07-28,10:40:22.000,209,10978704,12605,0,1753699221,13018.074293059988,57.367863810002746,53379.40063104001 2025-07-28,10:40:23.000,209,10978697,13005,0,1753699222,13018.121447229998,57.381962070001464,53379.39364392 2025-07-28,10:40:24.000,209,10978656,13085,0,1753699223,13018.087765679993,57.35376555000403,53379.40761816 2025-07-28,10:40:25.000,209,10978710,12845,0,1753699224,13018.128183539993,57.318519899999956,53379.36569544 2025-07-28,10:40:26.000,209,10978710,13165,0,1753699225,13018.121447229998,57.325569029999315,53379.40063104001 2025-07-28,10:40:27.000,209,10978688,12565,0,1753699226,13018.121447229998,57.3114707700006,53379.40761816 2025-07-28,10:40:28.000,209,10978649,12605,0,1753699227,13018.168601399993,57.3114707700006,53379.35172120001 2025-07-28,10:40:29.000,209,10978628,12965,0,1753699228,13018.148392469993,57.2762251200038,53379.37268256001 2025-07-28,10:40:30.000,209,10978656,12565,0,1753699229,13018.188810329993,57.23393034000037,53379.47050224001 2025-07-28,10:40:31.000,209,10978687,12845,0,1753699230,13018.202282949998,57.198684690003574,53379.42159240001 2025-07-28,10:40:32.000,209,10978702,12485,0,1753699231,13018.242700809998,57.24802859999909,53379.41460528 2025-07-28,10:40:33.000,209,10978687,13085,0,1753699232,13018.269646049994,57.17753729999822,53379.44255376 2025-07-28,10:40:34.000,209,10978675,12765,0,1753699233,13018.296591289989,57.17048816999886,53379.44954088001 2025-07-28,10:40:35.000,209,10978683,12885,0,1753699234,13018.289854979994,57.149340780000784,53379.39364392 2025-07-28,10:40:36.000,209,10978669,12925,0,1753699235,13018.303327599999,57.11409513000399,53379.40063104001 2025-07-28,10:40:37.000,209,10978668,12765,0,1753699236,13018.330272839994,57.135242520002066,53379.43556664 2025-07-28,10:40:38.000,209,10978661,12725,0,1753699237,13018.33700914999,57.10704600000463,53379.41460528 2025-07-28,10:40:39.000,209,10978701,12765,0,1753699238,13018.343745459999,57.10704600000463,53379.456528 2025-07-28,10:40:40.000,209,10978689,13165,0,1753699239,13018.37742700999,57.099996869997995,53379.43556664 2025-07-28,10:40:41.000,209,10978668,12765,0,1753699240,13018.39763593999,57.07180035000056,53379.44954088001 2025-07-28,10:40:42.000,209,10978671,12685,0,1753699241,13018.411108559994,57.07884947999992,53379.48447648 2025-07-28,10:40:43.000,209,10978682,12725,0,1753699242,13018.431317489994,57.07884947999992,53379.44954088001 2025-07-28,10:40:44.000,209,10978640,12965,0,1753699243,13018.43805379999,57.12114426000335,53379.456528 2025-07-28,10:40:45.000,209,10978675,12965,0,1753699244,13018.471735349995,57.092947739998635,53379.42159240001 2025-07-28,10:40:46.000,209,10978688,12965,0,1753699245,13018.46499904,57.092947739998635,53379.40761816 2025-07-28,10:40:47.000,209,10978609,12805,0,1753699246,13018.47847165999,57.07884947999992,53379.43556664 2025-07-28,10:40:48.000,209,10978671,12725,0,1753699247,13018.491944279995,57.07884947999992,53379.42159240001 2025-07-28,10:40:49.000,209,10978664,12725,0,1753699248,13018.48520797,57.099996869997995,53379.477489360004 2025-07-28,10:40:50.000,209,10978647,12965,0,1753699249,13018.51888951999,57.085898609999276,53379.428579520005 2025-07-28,10:40:51.000,209,10978658,12685,0,1753699250,13018.491944279995,57.04360383000312,53379.44954088001 2025-07-28,10:40:52.000,209,10978658,12765,0,1753699251,13018.5054169,57.07884947999992,53379.477489360004 2025-07-28,10:40:53.000,209,10978635,12925,0,1753699252,13018.491944279995,57.085898609999276,53379.40761816 2025-07-28,10:40:54.000,209,10978661,12805,0,1753699253,13018.54583476,57.07180035000056,53379.456528 2025-07-28,10:40:55.000,209,10978698,12605,0,1753699254,13018.552571069995,57.099996869997995,53379.44954088001 2025-07-28,10:40:56.000,209,10978665,13045,0,1753699255,13018.57951630999,57.07884947999992,53379.477489360004 2025-07-28,10:40:57.000,209,10978662,12765,0,1753699256,13018.592988929995,57.05770209000184,53379.43556664 2025-07-28,10:40:58.000,209,10978680,12645,0,1753699257,13018.61993416999,57.05065296000248,53379.47050224001 2025-07-28,10:40:59.000,209,10978653,13165,0,1753699258,13018.60646155,57.07180035000056,53379.48447648 2025-07-28,10:41:00.000,209,10978631,12965,0,1753699259,13018.59972523999,57.03655470000376,53379.428579520005 2025-07-28,10:41:01.000,209,10978674,12685,0,1753699260,13018.653615719995,57.03655470000376,53379.42159240001 2025-07-28,10:41:02.000,209,10978680,12845,0,1753699261,13018.673824649995,57.0295055700044,53379.42159240001 2025-07-28,10:41:03.000,209,10978667,12805,0,1753699262,13018.64687941,57.0647512200012,53379.42159240001 2025-07-28,10:41:04.000,209,10978668,12965,0,1753699263,13018.66708834,56.98721079000097,53379.43556664 2025-07-28,10:41:05.000,209,10978664,12805,0,1753699264,13018.68729727,57.02245643999777,53379.47050224001 2025-07-28,10:41:06.000,209,10978641,12765,0,1753699265,13018.70076988999,56.98016166000161,53379.456528 2025-07-28,10:41:07.000,209,10978636,12685,0,1753699266,13018.68056095999,56.973112530002254,53379.48447648 2025-07-28,10:41:08.000,209,10978686,12885,0,1753699267,13018.72771513,56.93786687999818,53379.44255376 2025-07-28,10:41:09.000,209,10978688,12885,0,1753699268,13018.72771513,56.94491601000482,53379.50543784 2025-07-28,10:41:10.000,209,10978658,12965,0,1753699269,13018.754660369996,56.923768619999464,53379.477489360004 2025-07-28,10:41:11.000,209,10978694,12565,0,1753699270,13018.72771513,56.923768619999464,53379.48447648 2025-07-28,10:41:12.000,209,10978688,12845,0,1753699271,13018.714242509996,56.916719490000105,53379.456528 2025-07-28,10:41:13.000,209,10978692,12605,0,1753699272,13018.714242509996,56.88852297000267,53379.456528 2025-07-28,10:41:14.000,209,10978626,12645,0,1753699273,13018.734451439996,56.84622818999924,53379.43556664 2025-07-28,10:41:15.000,209,10978699,12725,0,1753699274,13018.74792406,56.88147384000331,53379.44954088001 2025-07-28,10:41:16.000,209,10978669,12725,0,1753699275,13018.7075062,56.87442471000395,53379.47050224001 2025-07-28,10:41:17.000,209,10978658,12925,0,1753699276,13018.70076988999,56.84622818999924,53379.44255376 2025-07-28,10:41:18.000,209,10978668,12605,0,1753699277,13018.68056095999,56.81098254000244,53379.42159240001 2025-07-28,10:41:19.000,209,10978698,12765,0,1753699278,13018.653615719995,56.8180316700018,53379.51941208001 2025-07-28,10:41:20.000,209,10978703,12765,0,1753699279,13018.64014309999,56.860326449997956,53379.50543784 2025-07-28,10:41:21.000,209,10978670,12685,0,1753699280,13018.61993416999,56.82508080000116,53379.51941208001 2025-07-28,10:41:22.000,209,10978661,12605,0,1753699281,13018.633406789995,56.81098254000244,53379.498450720006 2025-07-28,10:41:23.000,209,10978673,13085,0,1753699282,13018.633406789995,56.83917905999988,53379.51242496 2025-07-28,10:41:24.000,209,10978693,12565,0,1753699283,13018.613197859995,56.796884280003724,53379.498450720006 2025-07-28,10:41:25.000,209,10978680,12885,0,1753699284,13018.60646155,56.76163862999965,53379.51941208001 2025-07-28,10:41:26.000,209,10978650,13005,0,1753699285,13018.572779999995,56.75458950000029,53379.44954088001 2025-07-28,10:41:27.000,209,10978643,12885,0,1753699286,13018.56604369,56.733442110002215,53379.477489360004 2025-07-28,10:41:28.000,209,10978716,12845,0,1753699287,13018.54583476,56.733442110002215,53379.44954088001 2025-07-28,10:41:29.000,209,10978695,13005,0,1753699288,13018.532362139995,56.71229472000414,53379.477489360004 2025-07-28,10:41:30.000,209,10978710,12845,0,1753699289,13018.49868058999,56.7193438500035,53379.47050224001 2025-07-28,10:41:31.000,209,10978684,12645,0,1753699290,13018.512153209995,56.70524559000478,53379.46351512 2025-07-28,10:41:32.000,209,10978679,12605,0,1753699291,13018.451526419994,56.684098199999426,53379.477489360004 2025-07-28,10:41:33.000,209,10978659,12605,0,1753699292,13018.451526419994,56.71229472000414,53379.42159240001 2025-07-28,10:41:34.000,209,10978676,12965,0,1753699293,13018.44479011,56.684098199999426,53379.43556664 2025-07-28,10:41:35.000,209,10978739,12925,0,1753699294,13018.42458118,56.677049070000066,53379.379669680005 2025-07-28,10:41:36.000,209,10978713,12845,0,1753699295,13018.39763593999,56.64885255000263,53379.428579520005 2025-07-28,10:41:37.000,209,10978651,12725,0,1753699296,13018.39763593999,56.66999994000071,53379.40761816 2025-07-28,10:41:38.000,209,10978672,12965,0,1753699297,13018.40437225,56.63475429000391,53379.42159240001 2025-07-28,10:41:39.000,209,10978730,12685,0,1753699298,13018.363954389999,56.64180342000327,53379.42159240001 2025-07-28,10:41:40.000,209,10978734,12765,0,1753699299,13018.37742700999,56.6065577699992,53379.428579520005 2025-07-28,10:41:41.000,209,10978707,12645,0,1753699300,13018.303327599999,56.64885255000263,53379.42159240001 2025-07-28,10:41:42.000,209,10978690,12645,0,1753699301,13018.323536529999,56.61360689999856,53379.3866568 2025-07-28,10:41:43.000,209,10978695,12765,0,1753699302,13018.296591289989,56.57836125000176,53379.40063104001 2025-07-28,10:41:44.000,209,10978720,12725,0,1753699303,13018.303327599999,56.557213860003685,53379.37268256001 2025-07-28,10:41:45.000,209,10978701,12605,0,1753699304,13018.283118669999,56.557213860003685,53379.379669680005 2025-07-28,10:41:46.000,209,10978629,12885,0,1753699305,13018.283118669999,56.550164730004326,53379.37268256001 2025-07-28,10:41:47.000,209,10978658,12605,0,1753699306,13018.269646049994,56.564262990003044,53379.39364392 2025-07-28,10:41:48.000,209,10978663,12925,0,1753699307,13018.289854979994,56.54311559999769,53379.379669680005 2025-07-28,10:41:49.000,209,10978699,12805,0,1753699308,13018.256173429989,56.5713121200024,53379.36569544 2025-07-28,10:41:50.000,209,10978691,12645,0,1753699309,13018.209019259994,56.52901733999897,53379.428579520005 2025-07-28,10:41:51.000,209,10978670,12805,0,1753699310,13018.222491879998,56.52901733999897,53379.42159240001 2025-07-28,10:41:52.000,209,10978748,12805,0,1753699311,13018.222491879998,56.53606646999833,53379.42159240001 2025-07-28,10:41:53.000,209,10978635,13045,0,1753699312,13018.222491879998,56.52901733999897,53379.39364392 2025-07-28,10:41:54.000,209,10978716,12885,0,1753699313,13018.209019259994,56.52901733999897,53379.3866568 2025-07-28,10:41:55.000,209,10978652,12605,0,1753699314,13018.188810329993,56.52901733999897,53379.379669680005 2025-07-28,10:41:56.000,209,10978691,12525,0,1753699315,13018.161865089998,56.53606646999833,53379.35172120001 2025-07-28,10:41:57.000,209,10978730,12685,0,1753699316,13018.182074019998,56.550164730004326,53379.37268256001 2025-07-28,10:41:58.000,209,10978692,12965,0,1753699317,13018.175337709989,56.550164730004326,53379.3866568 2025-07-28,10:41:59.000,209,10978648,12285,0,1753699318,13018.161865089998,56.52901733999897,53379.40063104001 2025-07-28,10:42:00.000,209,10978660,12645,0,1753699319,13018.161865089998,56.52901733999897,53379.39364392 2025-07-28,10:42:01.000,209,10978663,12885,0,1753699320,13018.148392469993,56.52196820999961,53379.35172120001 2025-07-28,10:42:02.000,209,10978682,12485,0,1753699321,13018.134919849988,56.550164730004326,53379.36569544 2025-07-28,10:42:03.000,209,10978654,12805,0,1753699322,13018.128183539993,56.500820820001536,53379.35172120001 2025-07-28,10:42:04.000,209,10978700,12805,0,1753699323,13018.148392469993,56.52901733999897,53379.34473408 2025-07-28,10:42:05.000,209,10978639,12765,0,1753699324,13018.141656159998,56.52901733999897,53379.28883712 2025-07-28,10:42:06.000,209,10978653,12645,0,1753699325,13018.128183539993,56.550164730004326,53379.3167856 2025-07-28,10:42:07.000,209,10978706,12765,0,1753699326,13018.128183539993,56.54311559999769,53379.309798480004 2025-07-28,10:42:08.000,209,10978645,12685,0,1753699327,13018.121447229998,56.500820820001536,53379.29582424 2025-07-28,10:42:09.000,209,10978703,12765,0,1753699328,13018.128183539993,56.500820820001536,53379.30281136001 2025-07-28,10:42:10.000,209,10978643,13005,0,1753699329,13018.134919849988,56.507869950000895,53379.309798480004 2025-07-28,10:42:11.000,209,10978639,13085,0,1753699330,13018.074293059988,56.52901733999897,53379.3167856 2025-07-28,10:42:12.000,209,10978728,12885,0,1753699331,13018.134919849988,56.507869950000895,53379.3167856 2025-07-28,10:42:13.000,209,10978669,12965,0,1753699332,13018.094501989988,56.514919080000254,53379.28185000001 2025-07-28,10:42:14.000,209,10978696,12485,0,1753699333,13018.087765679993,56.507869950000895,53379.22595304 2025-07-28,10:42:15.000,209,10978662,12725,0,1753699334,13018.114710919988,56.48672256000282,53379.260888640005 2025-07-28,10:42:16.000,209,10978662,13125,0,1753699335,13018.101238299998,56.52901733999897,53379.309798480004 2025-07-28,10:42:17.000,209,10978684,12685,0,1753699336,13018.081029369998,56.4726243000041,53379.28185000001 2025-07-28,10:42:18.000,209,10978654,12845,0,1753699337,13018.067556749993,56.4726243000041,53379.28185000001 2025-07-28,10:42:19.000,209,10978662,12765,0,1753699338,13018.074293059988,56.43737865000003,53379.28883712 2025-07-28,10:42:20.000,209,10978665,12885,0,1753699339,13018.047347819993,56.48672256000282,53379.28883712 2025-07-28,10:42:21.000,209,10978700,12565,0,1753699340,13018.020402579998,56.4726243000041,53379.28185000001 2025-07-28,10:42:22.000,209,10978641,12965,0,1753699341,13017.993457340002,56.458526039998105,53379.27486288 2025-07-28,10:42:23.000,209,10978690,12845,0,1753699342,13017.973248410002,56.4726243000041,53379.260888640005 2025-07-28,10:42:24.000,209,10978648,13285,0,1753699343,13017.993457340002,56.4726243000041,53379.26787576 2025-07-28,10:42:25.000,209,10978692,12565,0,1753699344,13017.959775789997,56.46557517000474,53379.21896592 2025-07-28,10:42:26.000,209,10978663,12925,0,1753699345,13017.939566859997,56.46557517000474,53379.2469144 2025-07-28,10:42:27.000,209,10978654,12525,0,1753699346,13017.953039480002,56.49377169000218,53379.22595304 2025-07-28,10:42:28.000,209,10978696,12885,0,1753699347,13017.926094239992,56.4726243000041,53379.2469144 2025-07-28,10:42:29.000,209,10978694,12765,0,1753699348,13017.851994830002,56.451476909998746,53379.27486288 2025-07-28,10:42:30.000,209,10978699,12965,0,1753699349,13017.858731139997,56.43737865000003,53379.22595304 2025-07-28,10:42:31.000,209,10978692,12805,0,1753699350,13017.865467449992,56.4726243000041,53379.23294016001 2025-07-28,10:42:32.000,209,10978698,12765,0,1753699351,13017.811576970002,56.47967343000346,53379.14909472 2025-07-28,10:42:33.000,209,10978675,12725,0,1753699352,13017.798104349997,56.49377169000218,53379.22595304 2025-07-28,10:42:34.000,209,10978685,12685,0,1753699353,13017.838522209997,56.49377169000218,53379.21896592 2025-07-28,10:42:35.000,209,10978692,12805,0,1753699354,13017.757686489997,56.4726243000041,53379.20499168001 2025-07-28,10:42:36.000,209,10978672,12685,0,1753699355,13017.798104349997,56.500820820001536,53379.1770432 2025-07-28,10:42:37.000,209,10978689,12605,0,1753699356,13017.791368040002,56.47967343000346,53379.19800456 2025-07-28,10:42:38.000,209,10978697,12565,0,1753699357,13017.818313279997,56.458526039998105,53379.20499168001 2025-07-28,10:42:39.000,209,10978689,12925,0,1753699358,13017.771159110001,56.43737865000003,53379.15608184001 2025-07-28,10:42:40.000,209,10978673,12925,0,1753699359,13017.811576970002,56.44442777999939,53379.12114624 2025-07-28,10:42:41.000,209,10978694,12765,0,1753699360,13017.784631729992,56.47967343000346,53379.19101744 2025-07-28,10:42:42.000,209,10978678,12845,0,1753699361,13017.825049589992,56.44442777999939,53379.17005608 2025-07-28,10:42:43.000,209,10978703,12805,0,1753699362,13017.757686489997,56.47967343000346,53379.163068960006 2025-07-28,10:42:44.000,209,10978631,12645,0,1753699363,13017.784631729992,56.46557517000474,53379.13512048001 2025-07-28,10:42:45.000,209,10978687,12965,0,1753699364,13017.724004939992,56.47967343000346,53379.15608184001 2025-07-28,10:42:46.000,209,10978673,12965,0,1753699365,13017.724004939992,56.44442777999939,53379.163068960006 2025-07-28,10:42:47.000,209,10978654,12885,0,1753699366,13017.771159110001,56.47967343000346,53379.14909472 2025-07-28,10:42:48.000,209,10978671,12725,0,1753699367,13017.744213869992,56.46557517000474,53379.12114624 2025-07-28,10:42:49.000,209,10978707,12725,0,1753699368,13017.750950180001,56.43737865000003,53379.08621064001 2025-07-28,10:42:50.000,209,10978697,12605,0,1753699369,13017.730741250001,56.458526039998105,53379.142107600004 2025-07-28,10:42:51.000,209,10978661,12845,0,1753699370,13017.744213869992,56.43737865000003,53379.11415912001 2025-07-28,10:42:52.000,209,10978681,12925,0,1753699371,13017.750950180001,56.4726243000041,53379.07922352 2025-07-28,10:42:53.000,209,10978669,12885,0,1753699372,13017.737477559996,56.43032952000067,53379.044287920005 2025-07-28,10:42:54.000,209,10978669,12845,0,1753699373,13017.710532320001,56.43737865000003,53379.10018488 2025-07-28,10:42:55.000,209,10978642,12805,0,1753699374,13017.703796009991,56.41623126000195,53379.163068960006 2025-07-28,10:42:56.000,209,10978628,12725,0,1753699375,13017.697059699996,56.40213300000323,53379.044287920005 2025-07-28,10:42:57.000,209,10978663,12965,0,1753699376,13017.703796009991,56.42328039000131,53379.06524928001 2025-07-28,10:42:58.000,209,10978678,12645,0,1753699377,13017.703796009991,56.44442777999939,53379.05127504 2025-07-28,10:42:59.000,209,10978643,12965,0,1753699378,13017.724004939992,56.44442777999939,53379.08621064001 2025-07-28,10:43:00.000,209,10978660,12525,0,1753699379,13017.737477559996,56.46557517000474,53379.05826216 2025-07-28,10:43:01.000,209,10978665,12605,0,1753699380,13017.703796009991,56.4726243000041,53379.06524928001 2025-07-28,10:43:02.000,209,10978641,12685,0,1753699381,13017.676850769996,56.500820820001536,53379.05826216 2025-07-28,10:43:03.000,209,10978719,12725,0,1753699382,13017.690323390001,56.47967343000346,53379.05826216 2025-07-28,10:43:04.000,209,10978645,12725,0,1753699383,13017.676850769996,56.46557517000474,53379.07922352 2025-07-28,10:43:05.000,209,10978661,12725,0,1753699384,13017.670114460001,56.4726243000041,53379.10018488 2025-07-28,10:43:06.000,209,10978670,12605,0,1753699385,13017.663378149991,56.4726243000041,53379.03730080001 2025-07-28,10:43:07.000,209,10978703,12725,0,1753699386,13017.636432909996,56.52196820999961,53379.02332656 2025-07-28,10:43:08.000,209,10978634,12965,0,1753699387,13017.649905530001,56.514919080000254,53379.00935232 2025-07-28,10:43:09.000,209,10978714,13005,0,1753699388,13017.616223979996,56.52196820999961,53378.995378080006 2025-07-28,10:43:10.000,209,10978653,12925,0,1753699389,13017.60948767,56.514919080000254,53379.05127504 2025-07-28,10:43:11.000,209,10978689,12725,0,1753699390,13017.616223979996,56.52196820999961,53378.995378080006 2025-07-28,10:43:12.000,209,10978640,12605,0,1753699391,13017.636432909996,56.514919080000254,53379.0023652 2025-07-28,10:43:13.000,209,10978675,12725,0,1753699392,13017.58927874,56.550164730004326,53379.05127504 2025-07-28,10:43:14.000,209,10978659,12725,0,1753699393,13017.6296966,56.557213860003685,53378.96044248 2025-07-28,10:43:15.000,209,10978659,12445,0,1753699394,13017.602751359991,56.54311559999769,53378.94646824001 2025-07-28,10:43:16.000,209,10978671,12885,0,1753699395,13017.58927874,56.59950863999984,53378.96044248 2025-07-28,10:43:17.000,209,10978674,12445,0,1753699396,13017.575806119996,56.59950863999984,53379.01633944001 2025-07-28,10:43:18.000,209,10978678,12725,0,1753699397,13017.58927874,56.557213860003685,53379.02332656 2025-07-28,10:43:19.000,209,10978696,12605,0,1753699398,13017.60948767,56.6065577699992,53379.01633944001 2025-07-28,10:43:20.000,209,10978667,12645,0,1753699399,13017.582542429991,56.57836125000176,53378.98839096001 2025-07-28,10:43:21.000,209,10978634,13045,0,1753699400,13017.602751359991,56.57836125000176,53378.96044248 2025-07-28,10:43:22.000,209,10978672,13085,0,1753699401,13017.60948767,56.550164730004326,53378.98839096001 2025-07-28,10:43:23.000,209,10978656,12845,0,1753699402,13017.602751359991,56.54311559999769,53378.995378080006 2025-07-28,10:43:24.000,209,10978690,12725,0,1753699403,13017.60948767,56.54311559999769,53378.995378080006 2025-07-28,10:43:25.000,209,10978695,12765,0,1753699404,13017.575806119996,56.550164730004326,53379.044287920005 2025-07-28,10:43:26.000,209,10978692,13005,0,1753699405,13017.555597189996,56.5713121200024,53379.05826216 2025-07-28,10:43:27.000,209,10978642,12725,0,1753699406,13017.575806119996,56.557213860003685,53379.03730080001 2025-07-28,10:43:28.000,209,10978680,12765,0,1753699407,13017.575806119996,56.53606646999833,53379.044287920005 2025-07-28,10:43:29.000,209,10978725,12525,0,1753699408,13017.54212456999,56.54311559999769,53379.00935232 2025-07-28,10:43:30.000,209,10978657,12765,0,1753699409,13017.562333499991,56.57836125000176,53379.03031368 2025-07-28,10:43:31.000,209,10978694,12685,0,1753699410,13017.48149777999,56.557213860003685,53378.995378080006 2025-07-28,10:43:32.000,209,10978703,12845,0,1753699411,13017.494970399996,56.57836125000176,53379.03031368 2025-07-28,10:43:33.000,209,10978678,12885,0,1753699412,13017.474761469995,56.5713121200024,53379.0023652 2025-07-28,10:43:34.000,209,10978692,13205,0,1753699413,13017.434343609995,56.58541038000112,53379.0023652 2025-07-28,10:43:35.000,209,10978709,12925,0,1753699414,13017.40066205999,56.54311559999769,53379.05127504 2025-07-28,10:43:36.000,209,10978716,12885,0,1753699415,13017.414134679995,56.58541038000112,53379.01633944001 2025-07-28,10:43:37.000,209,10978707,13245,0,1753699416,13017.40066205999,56.59245951000048,53379.0023652 2025-07-28,10:43:38.000,209,10978680,12885,0,1753699417,13017.393925749995,56.5713121200024,53378.95345536 2025-07-28,10:43:39.000,209,10978674,13125,0,1753699418,13017.38045312999,56.5713121200024,53378.94646824001 2025-07-28,10:43:40.000,209,10978685,12725,0,1753699419,13017.36024419999,56.57836125000176,53378.96742960001 2025-07-28,10:43:41.000,209,10978691,12565,0,1753699420,13017.333298959995,56.5713121200024,53378.96742960001 2025-07-28,10:43:42.000,209,10978671,12725,0,1753699421,13017.313090029995,56.58541038000112,53378.96742960001 2025-07-28,10:43:43.000,209,10978674,12965,0,1753699422,13017.30635372,56.57836125000176,53378.94646824001 2025-07-28,10:43:44.000,209,10978654,12725,0,1753699423,13017.27940847999,56.59245951000048,53378.90454552 2025-07-28,10:43:45.000,209,10978645,12765,0,1753699424,13017.25919954999,56.5713121200024,53378.89755840001 2025-07-28,10:43:46.000,209,10978685,12805,0,1753699425,13017.27940847999,56.62065602999792,53378.90454552 2025-07-28,10:43:47.000,209,10978692,12725,0,1753699426,13017.26593586,56.61360689999856,53378.925506880005 2025-07-28,10:43:48.000,209,10978688,12845,0,1753699427,13017.313090029995,56.57836125000176,53378.84864856001 2025-07-28,10:43:49.000,209,10978684,12605,0,1753699428,13017.26593586,56.62065602999792,53378.89755840001 2025-07-28,10:43:50.000,209,10978711,12845,0,1753699429,13017.26593586,56.677049070000066,53378.89057128 2025-07-28,10:43:51.000,209,10978693,12605,0,1753699430,13017.272672169995,56.65590168000199,53378.88358416 2025-07-28,10:43:52.000,209,10978694,12685,0,1753699431,13017.28614479,56.66295081000135,53378.8626228 2025-07-28,10:43:53.000,209,10978709,12685,0,1753699432,13017.26593586,56.65590168000199,53378.8626228 2025-07-28,10:43:54.000,209,10978700,12605,0,1753699433,13017.225518,56.691147329998785,53378.84864856001 2025-07-28,10:43:55.000,209,10978692,12605,0,1753699434,13017.252463239995,56.66999994000071,53378.876597040005 2025-07-28,10:43:56.000,209,10978699,12765,0,1753699435,13017.232254309994,56.726392980002856,53378.85563568 2025-07-28,10:43:57.000,209,10978694,13205,0,1753699436,13017.212045379994,56.70524559000478,53378.83467432 2025-07-28,10:43:58.000,209,10978650,12965,0,1753699437,13017.232254309994,56.698196459998144,53378.83467432 2025-07-28,10:43:59.000,209,10978674,12645,0,1753699438,13017.21878168999,56.70524559000478,53378.876597040005 2025-07-28,10:44:00.000,209,10978683,12725,0,1753699439,13017.21878168999,56.747540370000934,53378.85563568 2025-07-28,10:44:01.000,209,10978714,12685,0,1753699440,13017.17836382999,56.740491240001575,53378.827687200006 2025-07-28,10:44:02.000,209,10978636,12845,0,1753699441,13017.171627519994,56.75458950000029,53378.84166144 2025-07-28,10:44:03.000,209,10978663,12565,0,1753699442,13017.15815489999,56.76163862999965,53378.827687200006 2025-07-28,10:44:04.000,209,10978732,12765,0,1753699443,13017.18510014,56.75458950000029,53378.84864856001 2025-07-28,10:44:05.000,209,10978632,12845,0,1753699444,13017.18510014,56.740491240001575,53378.8626228 2025-07-28,10:44:06.000,209,10978720,12925,0,1753699445,13017.144682279999,56.747540370000934,53378.84864856001 2025-07-28,10:44:07.000,209,10978712,12605,0,1753699446,13017.15815489999,56.76163862999965,53378.85563568 2025-07-28,10:44:08.000,209,10978705,12845,0,1753699447,13017.17836382999,56.75458950000029,53378.85563568 2025-07-28,10:44:09.000,209,10978687,12845,0,1753699448,13017.144682279999,56.76163862999965,53378.85563568 2025-07-28,10:44:10.000,209,10978678,12765,0,1753699449,13017.164891209999,56.76868775999901,53378.84864856001 2025-07-28,10:44:11.000,209,10978658,12765,0,1753699450,13017.124473349999,56.77573688999837,53378.81371296 2025-07-28,10:44:12.000,209,10978684,12965,0,1753699451,13017.104264419999,56.76163862999965,53378.81371296 2025-07-28,10:44:13.000,209,10978694,12645,0,1753699452,13017.084055489999,56.76163862999965,53378.77877736001 2025-07-28,10:44:14.000,209,10978692,12405,0,1753699453,13017.077319179989,56.77573688999837,53378.78576448 2025-07-28,10:44:15.000,209,10978674,12685,0,1753699454,13017.057110249989,56.78278601999773,53378.771790239996 2025-07-28,10:44:16.000,209,10978676,12925,0,1753699455,13017.043637629999,56.796884280003724,53378.74384176 2025-07-28,10:44:17.000,209,10978675,12685,0,1753699456,13017.036901319989,56.81098254000244,53378.75082888001 2025-07-28,10:44:18.000,209,10978705,12965,0,1753699457,13017.003219769998,56.80393341000308,53378.76480312 2025-07-28,10:44:19.000,209,10978656,12805,0,1753699458,13017.016692389989,56.81098254000244,53378.771790239996 2025-07-28,10:44:20.000,209,10978678,12925,0,1753699459,13017.036901319989,56.789835150004365,53378.75082888001 2025-07-28,10:44:21.000,209,10978649,12645,0,1753699460,13017.003219769998,56.81098254000244,53378.78576448 2025-07-28,10:44:22.000,209,10978665,13045,0,1753699461,13016.976274529989,56.80393341000308,53378.7228804 2025-07-28,10:44:23.000,209,10978670,12845,0,1753699462,13016.929120359993,56.84622818999924,53378.73685464 2025-07-28,10:44:24.000,209,10978672,12765,0,1753699463,13016.983010839998,56.88147384000331,53378.757816000005 2025-07-28,10:44:25.000,209,10978669,13045,0,1753699464,13016.956065599989,56.909670360000746,53378.77877736001 2025-07-28,10:44:26.000,209,10978689,13125,0,1753699465,13016.949329289993,56.916719490000105,53378.71589328 2025-07-28,10:44:27.000,209,10978670,13125,0,1753699466,13016.915647739988,56.89557210000203,53378.708906160005 2025-07-28,10:44:28.000,209,10978684,12925,0,1753699467,13016.942592979998,56.98721079000097,53378.69493192 2025-07-28,10:44:29.000,209,10978687,12805,0,1753699468,13016.902175119998,56.959014270003536,53378.70191904001 2025-07-28,10:44:30.000,209,10978704,12685,0,1753699469,13016.956065599989,57.00130904999969,53378.7228804 2025-07-28,10:44:31.000,209,10978686,12805,0,1753699470,13016.908911429993,57.00835817999905,53378.6879448 2025-07-28,10:44:32.000,209,10978734,12765,0,1753699471,13016.935856669988,57.03655470000376,53378.63204784001 2025-07-28,10:44:33.000,209,10978638,12605,0,1753699472,13016.922384049998,57.05065296000248,53378.64602208 2025-07-28,10:44:34.000,209,10978719,12885,0,1753699473,13016.875229879988,57.099996869997995,53378.56916376 2025-07-28,10:44:35.000,209,10978680,12685,0,1753699474,13016.895438809988,57.10704600000463,53378.62506072 2025-07-28,10:44:36.000,209,10978668,12765,0,1753699475,13016.922384049998,57.142291650001425,53378.639034960004 2025-07-28,10:44:37.000,209,10978701,12965,0,1753699476,13016.929120359993,57.1634390399995,53378.64602208 2025-07-28,10:44:38.000,209,10978688,12805,0,1753699477,13016.935856669988,57.184586430004856,53378.639034960004 2025-07-28,10:44:39.000,209,10978672,12685,0,1753699478,13016.922384049998,57.20573382000293,53378.69493192 2025-07-28,10:44:40.000,209,10978671,12445,0,1753699479,13016.915647739988,57.21278295000229,53378.63204784001 2025-07-28,10:44:41.000,209,10978674,12765,0,1753699480,13016.922384049998,57.24097946999973,53378.59711224 2025-07-28,10:44:42.000,209,10978653,12685,0,1753699481,13016.922384049998,57.25507772999845,53378.590125120005 2025-07-28,10:44:43.000,209,10978717,12765,0,1753699482,13016.935856669988,57.26917599000444,53378.61108648001 2025-07-28,10:44:44.000,209,10978693,12725,0,1753699483,13016.942592979998,57.29737251000188,53378.63204784001 2025-07-28,10:44:45.000,209,10978657,12925,0,1753699484,13017.003219769998,57.3114707700006,53378.604099359996 2025-07-28,10:44:46.000,209,10978675,13045,0,1753699485,13017.009956079994,57.3114707700006,53378.61108648001 2025-07-28,10:44:47.000,209,10978670,12805,0,1753699486,13016.989747149993,57.325569029999315,53378.64602208 2025-07-28,10:44:48.000,209,10978694,12805,0,1753699487,13016.989747149993,57.35376555000403,53378.639034960004 2025-07-28,10:44:49.000,209,10978674,12605,0,1753699488,13016.956065599989,57.332618159998674,53378.59711224 2025-07-28,10:44:50.000,209,10978687,12605,0,1753699489,13016.976274529989,57.40310945999954,53378.65300920001 2025-07-28,10:44:51.000,209,10978655,12805,0,1753699490,13017.036901319989,57.35376555000403,53378.6180736 2025-07-28,10:44:52.000,209,10978701,12645,0,1753699491,13017.030165009994,57.381962070001464,53378.604099359996 2025-07-28,10:44:53.000,209,10978739,12805,0,1753699492,13017.050373939994,57.40310945999954,53378.58313800001 2025-07-28,10:44:54.000,209,10978679,12485,0,1753699493,13017.057110249989,57.45950250000169,53378.590125120005 2025-07-28,10:44:55.000,209,10978638,13005,0,1753699494,13017.050373939994,57.47360076000041,53378.57615088 2025-07-28,10:44:56.000,209,10978662,12605,0,1753699495,13017.057110249989,57.47360076000041,53378.55518952 2025-07-28,10:44:57.000,209,10978656,12805,0,1753699496,13017.009956079994,57.50884641000448,53378.56217664001 2025-07-28,10:44:58.000,209,10978639,12885,0,1753699497,13017.043637629999,57.494748149998486,53378.590125120005 2025-07-28,10:44:59.000,209,10978708,12725,0,1753699498,13017.057110249989,57.48769901999913,53378.56217664001 2025-07-28,10:45:00.000,209,10978673,12845,0,1753699499,13017.077319179989,57.53704293000192,53378.61108648001 2025-07-28,10:45:01.000,209,10978728,12685,0,1753699500,13017.070582869994,57.52999380000256,53378.57615088 2025-07-28,10:45:02.000,209,10978642,13045,0,1753699501,13017.070582869994,57.58638684000471,53378.57615088 2025-07-28,10:45:03.000,209,10978694,12645,0,1753699502,13017.104264419999,57.593435970004066,53378.57615088 2025-07-28,10:45:04.000,209,10978663,12965,0,1753699503,13017.063846559999,57.593435970004066,53378.590125120005 2025-07-28,10:45:05.000,209,10978691,12525,0,1753699504,13017.111000729994,57.62868162000086,53378.57615088 2025-07-28,10:45:06.000,209,10978635,12805,0,1753699505,13017.030165009994,57.6216324900015,53378.5482024 2025-07-28,10:45:07.000,209,10978696,12805,0,1753699506,13017.063846559999,57.64982900999894,53378.541215280005 2025-07-28,10:45:08.000,209,10978662,12845,0,1753699507,13017.050373939994,57.6568781399983,53378.56217664001 2025-07-28,10:45:09.000,209,10978649,12645,0,1753699508,13017.084055489999,57.67802553000365,53378.541215280005 2025-07-28,10:45:10.000,209,10978676,12725,0,1753699509,13017.077319179989,57.69917292000173,53378.53422816001 2025-07-28,10:45:11.000,209,10978619,12725,0,1753699510,13017.090791799994,57.71327118000045,53378.58313800001 2025-07-28,10:45:12.000,209,10978699,12645,0,1753699511,13017.111000729994,57.70622205000109,53378.5482024 2025-07-28,10:45:13.000,209,10978684,12885,0,1753699512,13017.131209659994,57.741467699997884,53378.51326680001 2025-07-28,10:45:14.000,209,10978658,12565,0,1753699513,13017.151418589994,57.76261509000324,53378.52025392 2025-07-28,10:45:15.000,209,10978681,12885,0,1753699514,13017.15815489999,57.776713350001955,53378.55518952 2025-07-28,10:45:16.000,209,10978693,12605,0,1753699515,13017.191836449994,57.826057260004745,53378.56217664001 2025-07-28,10:45:17.000,209,10978621,12725,0,1753699516,13017.212045379994,57.85425378000218,53378.52025392 2025-07-28,10:45:18.000,209,10978719,12765,0,1753699517,13017.24572693,57.826057260004745,53378.590125120005 2025-07-28,10:45:19.000,209,10978641,12805,0,1753699518,13017.24572693,57.826057260004745,53378.56217664001 2025-07-28,10:45:20.000,209,10978684,12885,0,1753699519,13017.27940847999,57.833106390004104,53378.53422816001 2025-07-28,10:45:21.000,209,10978731,12645,0,1753699520,13017.252463239995,57.80490986999939,53378.56916376 2025-07-28,10:45:22.000,209,10978680,12805,0,1753699521,13017.29961740999,57.86130291000154,53378.57615088 2025-07-28,10:45:23.000,209,10978713,12805,0,1753699522,13017.353507889995,57.8683520400009,53378.61108648001 2025-07-28,10:45:24.000,209,10978695,12845,0,1753699523,13017.36698051,57.8683520400009,53378.56217664001 2025-07-28,10:45:25.000,209,10978675,12965,0,1753699524,13017.36024419999,57.86130291000154,53378.55518952 2025-07-28,10:45:26.000,209,10978670,12725,0,1753699525,13017.4276073,57.88245029999962,53378.604099359996 2025-07-28,10:45:27.000,209,10978670,12485,0,1753699526,13017.44107991999,57.93179421000241,53378.61108648001 2025-07-28,10:45:28.000,209,10978666,12725,0,1753699527,13017.44781623,57.952941600000486,53378.56916376 2025-07-28,10:45:29.000,209,10978688,12925,0,1753699528,13017.48823409,57.959990729999845,53378.6180736 2025-07-28,10:45:30.000,209,10978698,12605,0,1753699529,13017.50170670999,57.97408898999856,53378.59711224 2025-07-28,10:45:31.000,209,10978653,13165,0,1753699530,13017.494970399996,57.952941600000486,53378.55518952 2025-07-28,10:45:32.000,209,10978686,12925,0,1753699531,13017.50170670999,57.97408898999856,53378.57615088 2025-07-28,10:45:33.000,209,10978659,13005,0,1753699532,13017.50844302,58.002285510003276,53378.6180736 2025-07-28,10:45:34.000,209,10978711,12525,0,1753699533,13017.515179329996,57.98818725000456,53378.63204784001 2025-07-28,10:45:35.000,209,10978679,12685,0,1753699534,13017.54212456999,58.05162941999879,53378.55518952 2025-07-28,10:45:36.000,209,10978686,12885,0,1753699535,13017.56906981,58.05162941999879,53378.58313800001 2025-07-28,10:45:37.000,209,10978683,12925,0,1753699536,13017.555597189996,58.10097333000158,53378.590125120005 2025-07-28,10:45:38.000,209,10978688,12805,0,1753699537,13017.58927874,58.10802246000094,53378.65300920001 2025-07-28,10:45:39.000,209,10978659,12845,0,1753699538,13017.56906981,58.16441550000309,53378.59711224 2025-07-28,10:45:40.000,209,10978634,12885,0,1753699539,13017.582542429991,58.15736637000373,53378.62506072 2025-07-28,10:45:41.000,209,10978690,12605,0,1753699540,13017.582542429991,58.20671027999924,53378.6879448 2025-07-28,10:45:42.000,209,10978705,13045,0,1753699541,13017.602751359991,58.24900506000267,53378.6180736 2025-07-28,10:45:43.000,209,10978699,12685,0,1753699542,13017.60948767,58.234906800003955,53378.65300920001 2025-07-28,10:45:44.000,209,10978638,12725,0,1753699543,13017.656641839996,58.241955930003314,53378.659996320006 2025-07-28,10:45:45.000,209,10978662,12765,0,1753699544,13017.649905530001,58.28425070999947,53378.65300920001 2025-07-28,10:45:46.000,209,10978673,12845,0,1753699545,13017.656641839996,58.28425070999947,53378.604099359996 2025-07-28,10:45:47.000,209,10978689,12845,0,1753699546,13017.670114460001,58.29129983999883,53378.61108648001 2025-07-28,10:45:48.000,209,10978652,12605,0,1753699547,13017.697059699996,58.30539810000482,53378.62506072 2025-07-28,10:45:49.000,209,10978641,12645,0,1753699548,13017.771159110001,58.31244723000418,53378.61108648001 2025-07-28,10:45:50.000,209,10978622,12765,0,1753699549,13017.764422799992,58.30539810000482,53378.62506072 2025-07-28,10:45:51.000,209,10978645,13005,0,1753699550,13017.818313279997,58.3265454900029,53378.6180736 2025-07-28,10:45:52.000,209,10978687,12805,0,1753699551,13017.858731139997,58.34769288000098,53378.639034960004 2025-07-28,10:45:53.000,209,10978673,12805,0,1753699552,13017.878940069997,58.35474201000034,53378.659996320006 2025-07-28,10:45:54.000,209,10978648,12965,0,1753699553,13017.905885309992,58.361791139999696,53378.67397056 2025-07-28,10:45:55.000,209,10978620,12525,0,1753699554,13017.986721029993,58.39703679000377,53378.65300920001 2025-07-28,10:45:56.000,209,10978708,12645,0,1753699555,13018.027138889993,58.43228244000056,53378.66698344 2025-07-28,10:45:57.000,209,10978684,12765,0,1753699556,13018.054084130003,58.404085920003126,53378.708906160005 2025-07-28,10:45:58.000,209,10978631,12805,0,1753699557,13018.101238299998,58.45342982999864,53378.708906160005 2025-07-28,10:45:59.000,209,10978698,12885,0,1753699558,13018.141656159998,58.43228244000056,53378.7228804 2025-07-28,10:46:00.000,209,10978714,12645,0,1753699559,13018.195546639989,58.460478959998,53378.74384176 2025-07-28,10:46:01.000,209,10978628,12965,0,1753699560,13018.256173429989,58.460478959998,53378.7228804 2025-07-28,10:46:02.000,209,10978694,12645,0,1753699561,13018.310063909994,58.50277374000143,53378.708906160005 2025-07-28,10:46:03.000,209,10978662,12805,0,1753699562,13018.33700914999,58.49572461000207,53378.73685464 2025-07-28,10:46:04.000,209,10978695,12645,0,1753699563,13018.40437225,58.49572461000207,53378.73685464 2025-07-28,10:46:05.000,209,10978664,12685,0,1753699564,13018.43805379999,58.50982287000079,53378.73685464 2025-07-28,10:46:06.000,209,10978724,12845,0,1753699565,13018.491944279995,58.54506852000486,53378.72986752001 2025-07-28,10:46:07.000,209,10978683,12725,0,1753699566,13018.53909844999,58.56621591000294,53378.757816000005 2025-07-28,10:46:08.000,209,10978664,12605,0,1753699567,13018.552571069995,58.56621591000294,53378.76480312 2025-07-28,10:46:09.000,209,10978728,12765,0,1753699568,13018.62667048,58.58031417000166,53378.78576448 2025-07-28,10:46:10.000,209,10978690,12565,0,1753699569,13018.66708834,58.56621591000294,53378.76480312 2025-07-28,10:46:11.000,209,10978628,12805,0,1753699570,13018.694033579995,58.60851068999909,53378.81371296 2025-07-28,10:46:12.000,209,10978675,12605,0,1753699571,13018.70076988999,58.594412430000375,53378.82070008001 2025-07-28,10:46:13.000,209,10978682,12885,0,1753699572,13018.795078229996,58.60851068999909,53378.85563568 2025-07-28,10:46:14.000,209,10978662,12765,0,1753699573,13018.795078229996,58.60851068999909,53378.88358416 2025-07-28,10:46:15.000,209,10978700,12805,0,1753699574,13018.822023469991,58.643756340003165,53378.876597040005 2025-07-28,10:46:16.000,209,10978653,12645,0,1753699575,13018.801814539991,58.6719528600006,53378.90454552 2025-07-28,10:46:17.000,209,10978654,12725,0,1753699576,13018.76813299,58.66490373000124,53378.88358416 2025-07-28,10:46:18.000,209,10978697,12805,0,1753699577,13018.795078229996,58.68605111999932,53378.90454552 2025-07-28,10:46:19.000,209,10978743,13125,0,1753699578,13018.801814539991,58.67900198999996,53378.91851976001 2025-07-28,10:46:20.000,209,10978711,12725,0,1753699579,13018.80855085,58.6719528600006,53378.91153264 2025-07-28,10:46:21.000,209,10978636,12845,0,1753699580,13018.801814539991,58.67900198999996,53378.96044248 2025-07-28,10:46:22.000,209,10978694,12925,0,1753699581,13018.781605609991,58.68605111999932,53378.974416720004 2025-07-28,10:46:23.000,209,10978690,13005,0,1753699582,13018.822023469991,58.6719528600006,53378.95345536 2025-07-28,10:46:24.000,209,10978674,12805,0,1753699583,13018.801814539991,58.72129677000339,53378.974416720004 2025-07-28,10:46:25.000,209,10978696,12765,0,1753699584,13018.795078229996,58.71424764000403,53379.0023652 2025-07-28,10:46:26.000,209,10978617,12565,0,1753699585,13018.822023469991,58.70014937999804,53379.0023652 2025-07-28,10:46:27.000,209,10978685,12925,0,1753699586,13018.855705019996,58.72834590000275,53379.044287920005 2025-07-28,10:46:28.000,209,10978699,12645,0,1753699587,13018.862441329991,58.69310024999868,53379.01633944001 2025-07-28,10:46:29.000,209,10978714,12605,0,1753699588,13018.862441329991,58.74244416000147,53379.02332656 2025-07-28,10:46:30.000,209,10978688,12765,0,1753699589,13018.869177640001,58.74949329000083,53379.00935232 2025-07-28,10:46:31.000,209,10978687,12925,0,1753699590,13018.896122879996,58.72834590000275,53379.05127504 2025-07-28,10:46:32.000,209,10978667,12805,0,1753699591,13018.943277049992,58.75654242000019,53379.05826216 2025-07-28,10:46:33.000,209,10978691,12885,0,1753699592,13018.936540739996,58.73539503000211,53379.05127504 2025-07-28,10:46:34.000,209,10978688,12645,0,1753699593,13018.976958599997,58.72834590000275,53379.01633944001 2025-07-28,10:46:35.000,209,10978637,12765,0,1753699594,13019.003903839992,58.74244416000147,53379.11415912001 2025-07-28,10:46:36.000,209,10978725,12685,0,1753699595,13019.010640150002,58.763591549999546,53379.093197760005 2025-07-28,10:46:37.000,209,10978637,13005,0,1753699596,13019.051058010002,58.79178807000426,53379.10018488 2025-07-28,10:46:38.000,209,10978715,12725,0,1753699597,13019.098212179997,58.7847389400049,53379.11415912001 2025-07-28,10:46:39.000,209,10978706,12725,0,1753699598,13019.165575279992,58.777689809998265,53379.107171999996 2025-07-28,10:46:40.000,209,10978656,12885,0,1753699599,13019.152102660002,58.812935460002336,53379.12813336 2025-07-28,10:46:41.000,209,10978689,12965,0,1753699600,13019.199256829997,58.812935460002336,53379.142107600004 2025-07-28,10:46:42.000,209,10978693,12765,0,1753699601,13019.253147310003,58.85523023999849,53379.19101744 2025-07-28,10:46:43.000,209,10978702,12725,0,1753699602,13019.273356240003,58.812935460002336,53379.14909472 2025-07-28,10:46:44.000,209,10978655,12725,0,1753699603,13019.313774099988,58.84113197999977,53379.15608184001 2025-07-28,10:46:45.000,209,10978693,12805,0,1753699604,13019.293565169988,58.84818110999913,53379.17005608 2025-07-28,10:46:46.000,209,10978685,12685,0,1753699605,13019.347455649993,58.84818110999913,53379.17005608 2025-07-28,10:46:47.000,209,10978666,13045,0,1753699606,13019.387873509993,58.90457415000128,53379.18403032001 2025-07-28,10:46:48.000,209,10978671,12805,0,1753699607,13019.414818749989,58.8834267600032,53379.211978800005 2025-07-28,10:46:49.000,209,10978687,12965,0,1753699608,13019.435027679989,58.89047589000256,53379.14909472 2025-07-28,10:46:50.000,209,10978653,12965,0,1753699609,13019.495654469989,58.95391806000407,53379.23294016001 2025-07-28,10:46:51.000,209,10978685,13005,0,1753699610,13019.53607232999,58.96801632000279,53379.2469144 2025-07-28,10:46:52.000,209,10978699,13045,0,1753699611,13019.563017569999,58.98916371000087,53379.26787576 2025-07-28,10:46:53.000,209,10978708,12685,0,1753699612,13019.583226499999,58.97506545000215,53379.26787576 2025-07-28,10:46:54.000,209,10978700,12805,0,1753699613,13019.61690804999,59.0173602299983,53379.33774696 2025-07-28,10:46:55.000,209,10978658,12765,0,1753699614,13019.63711697999,58.98916371000087,53379.29582424 2025-07-28,10:46:56.000,209,10978677,12605,0,1753699615,13019.670798529994,58.96801632000279,53379.32377272001 2025-07-28,10:46:57.000,209,10978651,13005,0,1753699616,13019.691007459995,58.96096719000343,53379.260888640005 2025-07-28,10:46:58.000,209,10978672,12965,0,1753699617,13019.71795269999,58.96096719000343,53379.32377272001 2025-07-28,10:46:59.000,209,10978720,12765,0,1753699618,13019.72468901,58.93277066999872,53379.34473408 2025-07-28,10:47:00.000,209,10978726,12845,0,1753699619,13019.74489794,58.95391806000407,53379.33774696 2025-07-28,10:47:01.000,209,10978690,12565,0,1753699620,13019.77857948999,58.93277066999872,53379.330759840006 2025-07-28,10:47:02.000,209,10978748,12885,0,1753699621,13019.7853158,58.90457415000128,53379.33774696 2025-07-28,10:47:03.000,209,10978663,12845,0,1753699622,13019.81899734999,58.91162328000064,53379.34473408 2025-07-28,10:47:04.000,209,10978720,12885,0,1753699623,13019.812261039995,58.93277066999872,53379.3167856 2025-07-28,10:47:05.000,209,10978638,13005,0,1753699624,13019.87962413999,58.89047589000256,53379.358708320004 2025-07-28,10:47:06.000,209,10978692,12845,0,1753699625,13019.872887829995,58.8834267600032,53379.379669680005 2025-07-28,10:47:07.000,209,10978685,12725,0,1753699626,13019.98066878999,58.8834267600032,53379.40761816 2025-07-28,10:47:08.000,209,10978677,12525,0,1753699627,13019.96719617,58.89752502000192,53379.43556664 2025-07-28,10:47:09.000,209,10978666,12605,0,1753699628,13020.014350339996,58.876377630003844,53379.49146360001 2025-07-28,10:47:10.000,209,10978686,12965,0,1753699629,13020.02782296,58.827033720001054,53379.44255376 2025-07-28,10:47:11.000,209,10978682,12925,0,1753699630,13020.041295579991,58.827033720001054,53379.42159240001 2025-07-28,10:47:12.000,209,10978650,12685,0,1753699631,13020.041295579991,58.827033720001054,53379.47050224001 2025-07-28,10:47:13.000,209,10978674,13245,0,1753699632,13020.04803189,58.84113197999977,53379.49146360001 2025-07-28,10:47:14.000,209,10978684,12965,0,1753699633,13020.108658680001,58.819984590001695,53379.456528 2025-07-28,10:47:15.000,209,10978674,12965,0,1753699634,13020.095186059996,58.85523023999849,53379.48447648 2025-07-28,10:47:16.000,209,10978670,12605,0,1753699635,13020.088449750001,58.869328500004485,53379.53338632 2025-07-28,10:47:17.000,209,10978661,12965,0,1753699636,13020.122131299991,58.86227936999785,53379.5613348 2025-07-28,10:47:18.000,209,10978666,12765,0,1753699637,13020.169285470001,58.84818110999913,53379.5613348 2025-07-28,10:47:19.000,209,10978653,12925,0,1753699638,13020.189494400001,58.876377630003844,53379.58229616 2025-07-28,10:47:20.000,209,10978679,12645,0,1753699639,13020.182758089992,58.84113197999977,53379.56832192001 2025-07-28,10:47:21.000,209,10978706,12685,0,1753699640,13020.216439639997,58.869328500004485,53379.58229616 2025-07-28,10:47:22.000,209,10978664,12805,0,1753699641,13020.236648569997,58.85523023999849,53379.58229616 2025-07-28,10:47:23.000,209,10978665,12605,0,1753699642,13020.256857499997,58.84818110999913,53379.65216736 2025-07-28,10:47:24.000,209,10978644,12765,0,1753699643,13020.330956910002,58.84113197999977,53379.645180240004 2025-07-28,10:47:25.000,209,10978698,12965,0,1753699644,13020.304011669992,58.834082850000414,53379.68710296001 2025-07-28,10:47:26.000,209,10978651,12685,0,1753699645,13020.357902149997,58.812935460002336,53379.666141600006 2025-07-28,10:47:27.000,209,10978683,12645,0,1753699646,13020.351165840002,58.834082850000414,53379.70806432001 2025-07-28,10:47:28.000,209,10978688,12965,0,1753699647,13020.398320009997,58.834082850000414,53379.68710296001 2025-07-28,10:47:29.000,209,10978665,12845,0,1753699648,13020.398320009997,58.827033720001054,53379.72203856 2025-07-28,10:47:30.000,209,10978660,12565,0,1753699649,13020.452210490002,58.763591549999546,53379.68011584 2025-07-28,10:47:31.000,209,10978670,12605,0,1753699650,13020.458946799998,58.74949329000083,53379.70806432001 2025-07-28,10:47:32.000,209,10978692,12685,0,1753699651,13020.472419420003,58.73539503000211,53379.666141600006 2025-07-28,10:47:33.000,209,10978673,12525,0,1753699652,13020.472419420003,58.70719851000467,53379.666141600006 2025-07-28,10:47:34.000,209,10978672,12525,0,1753699653,13020.519573589998,58.643756340003165,53379.68710296001 2025-07-28,10:47:35.000,209,10978666,12725,0,1753699654,13020.533046209988,58.643756340003165,53379.7709484 2025-07-28,10:47:36.000,209,10978707,12605,0,1753699655,13020.559991449998,58.60851068999909,53379.74299992 2025-07-28,10:47:37.000,209,10978696,12805,0,1753699656,13020.607145619993,58.601461559999734,53379.70806432001 2025-07-28,10:47:38.000,209,10978698,12925,0,1753699657,13020.654299789989,58.55916678000358,53379.72902568 2025-07-28,10:47:39.000,209,10978675,12605,0,1753699658,13020.640827169998,58.54506852000486,53379.79190976 2025-07-28,10:47:40.000,209,10978707,13085,0,1753699659,13020.640827169998,58.51687200000015,53379.8408196 2025-07-28,10:47:41.000,209,10978712,12805,0,1753699660,13020.674508719989,58.474577220003994,53379.80588400001 2025-07-28,10:47:42.000,209,10978665,12965,0,1753699661,13020.661036099998,58.467528090004635,53379.80588400001 2025-07-28,10:47:43.000,209,10978647,12605,0,1753699662,13020.640827169998,58.404085920003126,53379.80588400001 2025-07-28,10:47:44.000,209,10978666,12525,0,1753699663,13020.654299789989,58.375889399998414,53379.79889688 2025-07-28,10:47:45.000,209,10978637,12805,0,1753699664,13020.654299789989,58.361791139999696,53379.79889688 2025-07-28,10:47:46.000,209,10978691,12605,0,1753699665,13020.620618239998,58.33359462000226,53379.79889688 2025-07-28,10:47:47.000,209,10978691,12685,0,1753699666,13020.687981339994,58.29129983999883,53379.82684536001 2025-07-28,10:47:48.000,209,10978695,12685,0,1753699667,13020.634090859989,58.29834896999819,53379.82684536001 2025-07-28,10:47:49.000,209,10978717,12845,0,1753699668,13020.654299789989,58.24900506000267,53379.90370368001 2025-07-28,10:47:50.000,209,10978707,12965,0,1753699669,13020.674508719989,58.227857670004596,53379.89671656 2025-07-28,10:47:51.000,209,10978671,12725,0,1753699670,13020.667772409994,58.234906800003955,53379.90370368001 2025-07-28,10:47:52.000,209,10978699,12605,0,1753699671,13020.667772409994,58.192612020000524,53379.9456264 2025-07-28,10:47:53.000,209,10978667,12525,0,1753699672,13020.627354549993,58.192612020000524,53379.9106908 2025-07-28,10:47:54.000,209,10978637,12805,0,1753699673,13020.647563479994,58.17146463000245,53379.90370368001 2025-07-28,10:47:55.000,209,10978682,12765,0,1753699674,13020.667772409994,58.178513760001806,53379.86876808 2025-07-28,10:47:56.000,209,10978684,12885,0,1753699675,13020.640827169998,58.15031724000437,53379.89671656 2025-07-28,10:47:57.000,209,10978689,12805,0,1753699676,13020.640827169998,58.15736637000373,53379.90370368001 2025-07-28,10:47:58.000,209,10978662,12685,0,1753699677,13020.634090859989,58.136218979998375,53380.0154976 2025-07-28,10:47:59.000,209,10978695,12845,0,1753699678,13020.634090859989,58.12212071999966,53379.95960064 2025-07-28,10:48:00.000,209,10978663,12965,0,1753699679,13020.593672999988,58.10802246000094,53379.90370368001 2025-07-28,10:48:01.000,209,10978730,12965,0,1753699680,13020.586936689993,58.09392420000222,53379.92466504001 2025-07-28,10:48:02.000,209,10978706,12765,0,1753699681,13020.600409309998,58.10097333000158,53379.97357488001 2025-07-28,10:48:03.000,209,10978676,12685,0,1753699682,13020.559991449998,58.07277681000414,53379.92466504001 2025-07-28,10:48:04.000,209,10978718,12765,0,1753699683,13020.546518829993,58.10097333000158,53379.9456264 2025-07-28,10:48:05.000,209,10978723,12845,0,1753699684,13020.593672999988,58.0798259400035,53379.98754912 2025-07-28,10:48:06.000,209,10978666,12965,0,1753699685,13020.573464069988,58.09392420000222,53379.980562000004 2025-07-28,10:48:07.000,209,10978717,12885,0,1753699686,13020.553255139988,58.03753116000007,53380.001523360006 2025-07-28,10:48:08.000,209,10978682,12925,0,1753699687,13020.539782519998,58.065727680004784,53379.99453624001 2025-07-28,10:48:09.000,209,10978718,12725,0,1753699688,13020.546518829993,58.03753116000007,53380.001523360006 2025-07-28,10:48:10.000,209,10978676,13005,0,1753699689,13020.566727759993,58.03048203000071,53379.98754912 2025-07-28,10:48:11.000,209,10978715,12725,0,1753699690,13020.559991449998,58.016383770001994,53379.980562000004 2025-07-28,10:48:12.000,209,10978717,12685,0,1753699691,13020.533046209988,58.002285510003276,53379.96658776 2025-07-28,10:48:13.000,209,10978686,12485,0,1753699692,13020.539782519998,57.97408898999856,53379.98754912 2025-07-28,10:48:14.000,209,10978694,13085,0,1753699693,13020.533046209988,57.967039859999204,53379.97357488001 2025-07-28,10:48:15.000,209,10978737,12965,0,1753699694,13020.499364659998,57.89654855999834,53380.001523360006 2025-07-28,10:48:16.000,209,10978700,12965,0,1753699695,13020.506100969993,57.89654855999834,53380.0154976 2025-07-28,10:48:17.000,209,10978719,12805,0,1753699696,13020.492628350003,57.88949942999898,53379.95261352001 2025-07-28,10:48:18.000,209,10978703,12845,0,1753699697,13020.452210490002,57.8683520400009,53380.02248472001 2025-07-28,10:48:19.000,209,10978680,12885,0,1753699698,13020.432001560002,57.85425378000218,53380.00851048 2025-07-28,10:48:20.000,209,10978696,12765,0,1753699699,13020.418528939997,57.840155520003464,53379.980562000004 2025-07-28,10:48:21.000,209,10978716,12525,0,1753699700,13020.371374770002,57.826057260004745,53380.02248472001 2025-07-28,10:48:22.000,209,10978704,12805,0,1753699701,13020.364638459992,57.80490986999939,53379.99453624001 2025-07-28,10:48:23.000,209,10978701,12685,0,1753699702,13020.324220599992,57.80490986999939,53380.02248472001 2025-07-28,10:48:24.000,209,10978718,12685,0,1753699703,13020.317484289997,57.790811610000674,53380.06440744 2025-07-28,10:48:25.000,209,10978686,12925,0,1753699704,13020.243384879992,57.790811610000674,53380.00851048 2025-07-28,10:48:26.000,209,10978692,12925,0,1753699705,13020.216439639997,57.76261509000324,53380.03645896 2025-07-28,10:48:27.000,209,10978695,12685,0,1753699706,13020.202967019992,57.790811610000674,53380.029471840004 2025-07-28,10:48:28.000,209,10978702,12525,0,1753699707,13020.176021779997,57.776713350001955,53380.029471840004 2025-07-28,10:48:29.000,209,10978670,12845,0,1753699708,13020.122131299991,57.769664220002596,53380.07139456001 2025-07-28,10:48:30.000,209,10978693,12765,0,1753699709,13020.068240820001,57.76261509000324,53380.029471840004 2025-07-28,10:48:31.000,209,10978713,12765,0,1753699710,13020.054768199996,57.76261509000324,53380.050433200006 2025-07-28,10:48:32.000,209,10978727,12805,0,1753699711,13020.021086649991,57.74851683000452,53380.05742032 2025-07-28,10:48:33.000,209,10978707,12845,0,1753699712,13020.000877719991,57.741467699997884,53380.03645896 2025-07-28,10:48:34.000,209,10978659,13125,0,1753699713,13019.94698724,57.734418569998525,53380.04344608001 2025-07-28,10:48:35.000,209,10978702,13005,0,1753699714,13019.89983306999,57.741467699997884,53380.04344608001 2025-07-28,10:48:36.000,209,10978666,12645,0,1753699715,13019.92004199999,57.74851683000452,53379.96658776 2025-07-28,10:48:37.000,209,10978674,12645,0,1753699716,13019.893096759995,57.727369439999165,53379.95261352001 2025-07-28,10:48:38.000,209,10978702,12645,0,1753699717,13019.83920627999,57.74851683000452,53379.98754912 2025-07-28,10:48:39.000,209,10978676,12725,0,1753699718,13019.852678899995,57.727369439999165,53380.029471840004 2025-07-28,10:48:40.000,209,10978728,12765,0,1753699719,13019.79878841999,57.727369439999165,53379.99453624001 2025-07-28,10:48:41.000,209,10978692,12885,0,1753699720,13019.7853158,57.74851683000452,53379.980562000004 2025-07-28,10:48:42.000,209,10978715,12685,0,1753699721,13019.7853158,57.734418569998525,53379.95960064 2025-07-28,10:48:43.000,209,10978667,12965,0,1753699722,13019.751634249995,57.74851683000452,53380.0154976 2025-07-28,10:48:44.000,209,10978680,12805,0,1753699723,13019.751634249995,57.720320309999806,53380.001523360006 2025-07-28,10:48:45.000,209,10978646,12765,0,1753699724,13019.73816162999,57.71327118000045,53379.95960064 2025-07-28,10:48:46.000,209,10978708,12965,0,1753699725,13019.73816162999,57.720320309999806,53380.001523360006 2025-07-28,10:48:47.000,209,10978704,12765,0,1753699726,13019.731425319995,57.70622205000109,53379.97357488001 2025-07-28,10:48:48.000,209,10978711,12645,0,1753699727,13019.691007459995,57.69917292000173,53379.98754912 2025-07-28,10:48:49.000,209,10978716,12925,0,1753699728,13019.71795269999,57.69212379000237,53379.980562000004 2025-07-28,10:48:50.000,209,10978679,12925,0,1753699729,13019.70448008,57.68507466000301,53379.980562000004 2025-07-28,10:48:51.000,209,10978717,12685,0,1753699730,13019.69774376999,57.67097640000429,53380.029471840004 2025-07-28,10:48:52.000,209,10978759,13005,0,1753699731,13019.68427115,57.64982900999894,53379.98754912 2025-07-28,10:48:53.000,209,10978693,12725,0,1753699732,13019.68427115,57.61458336000214,53380.00851048 2025-07-28,10:48:54.000,209,10978699,12925,0,1753699733,13019.691007459995,57.6216324900015,53380.029471840004 2025-07-28,10:48:55.000,209,10978687,12965,0,1753699734,13019.66406222,57.57228857999871,53379.931652160005 2025-07-28,10:48:56.000,209,10978699,12645,0,1753699735,13019.69774376999,57.57228857999871,53379.96658776 2025-07-28,10:48:57.000,209,10978700,12685,0,1753699736,13019.670798529994,57.551141190000635,53379.96658776 2025-07-28,10:48:58.000,209,10978707,12885,0,1753699737,13019.68427115,57.50884641000448,53379.93863928 2025-07-28,10:48:59.000,209,10978714,12965,0,1753699738,13019.64385329,57.48769901999913,53379.980562000004 2025-07-28,10:49:00.000,209,10978740,12645,0,1753699739,13019.64385329,57.501797279997845,53380.00851048 2025-07-28,10:49:01.000,209,10978692,12685,0,1753699740,13019.63711697999,57.46655163000105,53379.98754912 2025-07-28,10:49:02.000,209,10978726,13165,0,1753699741,13019.59669911999,57.46655163000105,53379.98754912 2025-07-28,10:49:03.000,209,10978709,12885,0,1753699742,13019.589962809994,57.431305980004254,53379.95261352001 2025-07-28,10:49:04.000,209,10978701,12445,0,1753699743,13019.569753879994,57.424256850004895,53379.96658776 2025-07-28,10:49:05.000,209,10978699,12925,0,1753699744,13019.563017569999,57.424256850004895,53380.029471840004 2025-07-28,10:49:06.000,209,10978719,12725,0,1753699745,13019.529336019994,57.44540424000297,53379.99453624001 2025-07-28,10:49:07.000,209,10978725,12725,0,1753699746,13019.522599709999,57.41720771999826,53379.95261352001 2025-07-28,10:49:08.000,209,10978692,12845,0,1753699747,13019.502390779999,57.38901120000082,53379.9456264 2025-07-28,10:49:09.000,209,10978694,13045,0,1753699748,13019.461972919999,57.374912940002105,53379.9456264 2025-07-28,10:49:10.000,209,10978697,13005,0,1753699749,13019.414818749989,57.35376555000403,53379.90370368001 2025-07-28,10:49:11.000,209,10978711,12765,0,1753699750,13019.394609819989,57.35376555000403,53379.931652160005 2025-07-28,10:49:12.000,209,10978709,12885,0,1753699751,13019.421555059998,57.332618159998674,53379.931652160005 2025-07-28,10:49:13.000,209,10978682,12765,0,1753699752,13019.414818749989,57.332618159998674,53379.93863928 2025-07-28,10:49:14.000,209,10978701,12765,0,1753699753,13019.360928269998,57.35376555000403,53379.92466504001 2025-07-28,10:49:15.000,209,10978658,12885,0,1753699754,13019.313774099988,57.325569029999315,53379.98754912 2025-07-28,10:49:16.000,209,10978660,12965,0,1753699755,13019.266619929993,57.318519899999956,53379.98754912 2025-07-28,10:49:17.000,209,10978652,12685,0,1753699756,13019.212729450002,57.332618159998674,53379.95261352001 2025-07-28,10:49:18.000,209,10978675,12845,0,1753699757,13019.212729450002,57.33966728999803,53379.88972944 2025-07-28,10:49:19.000,209,10978644,12605,0,1753699758,13019.172311590002,57.325569029999315,53379.931652160005 2025-07-28,10:49:20.000,209,10978699,13045,0,1753699759,13019.152102660002,57.35376555000403,53379.92466504001 2025-07-28,10:49:21.000,209,10978686,12965,0,1753699760,13019.165575279992,57.3114707700006,53379.861780960004 2025-07-28,10:49:22.000,209,10978694,12805,0,1753699761,13019.125157419992,57.29737251000188,53379.85479384001 2025-07-28,10:49:23.000,209,10978693,12725,0,1753699762,13019.071266940002,57.2762251200038,53379.861780960004 2025-07-28,10:49:24.000,209,10978672,12925,0,1753699763,13019.098212179997,57.318519899999956,53379.861780960004 2025-07-28,10:49:25.000,209,10978698,12565,0,1753699764,13019.104948489992,57.29737251000188,53379.87575520001 2025-07-28,10:49:26.000,209,10978641,12965,0,1753699765,13019.051058010002,57.3114707700006,53379.882742320005 2025-07-28,10:49:27.000,209,10978674,12685,0,1753699766,13019.051058010002,57.29737251000188,53379.89671656 2025-07-28,10:49:28.000,209,10978638,12765,0,1753699767,13019.037585389997,57.2762251200038,53379.85479384001 2025-07-28,10:49:29.000,209,10978698,12965,0,1753699768,13019.030849080002,57.24802859999909,53379.86876808 2025-07-28,10:49:30.000,209,10978648,12525,0,1753699769,13019.010640150002,57.2762251200038,53379.85479384001 2025-07-28,10:49:31.000,209,10978644,12885,0,1753699770,13018.983694909992,57.22688121000101,53379.861780960004 2025-07-28,10:49:32.000,209,10978654,13085,0,1753699771,13018.983694909992,57.24097946999973,53379.88972944 2025-07-28,10:49:33.000,209,10978650,12445,0,1753699772,13018.950013360001,57.24097946999973,53379.882742320005 2025-07-28,10:49:34.000,209,10978648,12885,0,1753699773,13018.929804430001,57.24097946999973,53379.85479384001 2025-07-28,10:49:35.000,209,10978677,12605,0,1753699774,13018.929804430001,57.20573382000293,53379.81985824 2025-07-28,10:49:36.000,209,10978651,12965,0,1753699775,13018.862441329991,57.22688121000101,53379.85479384001 2025-07-28,10:49:37.000,209,10978708,12605,0,1753699776,13018.855705019996,57.198684690003574,53379.79190976 2025-07-28,10:49:38.000,209,10978639,12765,0,1753699777,13018.869177640001,57.21983208000165,53379.81985824 2025-07-28,10:49:39.000,209,10978653,12525,0,1753699778,13018.842232399991,57.21983208000165,53379.81985824 2025-07-28,10:49:40.000,209,10978714,12645,0,1753699779,13018.842232399991,57.20573382000293,53379.8408196 2025-07-28,10:49:41.000,209,10978707,12765,0,1753699780,13018.801814539991,57.20573382000293,53379.81985824 2025-07-28,10:49:42.000,209,10978617,12605,0,1753699781,13018.76813299,57.191635560004215,53379.7709484 2025-07-28,10:49:43.000,209,10978653,12645,0,1753699782,13018.76139667999,57.191635560004215,53379.812871120004 2025-07-28,10:49:44.000,209,10978647,12805,0,1753699783,13018.734451439996,57.21278295000229,53379.84780672 2025-07-28,10:49:45.000,209,10978710,12885,0,1753699784,13018.68729727,57.191635560004215,53379.80588400001 2025-07-28,10:49:46.000,209,10978607,12685,0,1753699785,13018.70076988999,57.184586430004856,53379.70806432001 2025-07-28,10:49:47.000,209,10978677,12725,0,1753699786,13018.64687941,57.198684690003574,53379.75697416001 2025-07-28,10:49:48.000,209,10978650,12965,0,1753699787,13018.64014309999,57.184586430004856,53379.73601280001 2025-07-28,10:49:49.000,209,10978622,12765,0,1753699788,13018.59972523999,57.191635560004215,53379.763961280005 2025-07-28,10:49:50.000,209,10978679,12645,0,1753699789,13018.592988929995,57.191635560004215,53379.70806432001 2025-07-28,10:49:51.000,209,10978674,12925,0,1753699790,13018.613197859995,57.23393034000037,53379.74998704 2025-07-28,10:49:52.000,209,10978642,12565,0,1753699791,13018.55930737999,57.23393034000037,53379.74998704 2025-07-28,10:49:53.000,209,10978656,12965,0,1753699792,13018.53909844999,57.21983208000165,53379.72203856 2025-07-28,10:49:54.000,209,10978664,12765,0,1753699793,13018.55930737999,57.21278295000229,53379.72902568 2025-07-28,10:49:55.000,209,10978679,13125,0,1753699794,13018.56604369,57.21983208000165,53379.715051440005 2025-07-28,10:49:56.000,209,10978666,12885,0,1753699795,13018.51888951999,57.25507772999845,53379.74299992 2025-07-28,10:49:57.000,209,10978668,12725,0,1753699796,13018.51888951999,57.22688121000101,53379.715051440005 2025-07-28,10:49:58.000,209,10978667,12605,0,1753699797,13018.48520797,57.26212685999781,53379.65915448001 2025-07-28,10:49:59.000,209,10978674,12925,0,1753699798,13018.48520797,57.25507772999845,53379.666141600006 2025-07-28,10:50:00.000,209,10978625,12685,0,1753699799,13018.49868058999,57.28327425000316,53379.666141600006 2025-07-28,10:50:01.000,209,10978666,12845,0,1753699800,13018.47847165999,57.26917599000444,53379.694090080004 2025-07-28,10:50:02.000,209,10978645,12925,0,1753699801,13018.451526419994,57.28327425000316,53379.65216736 2025-07-28,10:50:03.000,209,10978700,12765,0,1753699802,13018.491944279995,57.26212685999781,53379.645180240004 2025-07-28,10:50:04.000,209,10978709,12765,0,1753699803,13018.471735349995,57.29737251000188,53379.65216736 2025-07-28,10:50:05.000,209,10978713,12445,0,1753699804,13018.44479011,57.28327425000316,53379.68710296001 2025-07-28,10:50:06.000,209,10978651,12605,0,1753699805,13018.46499904,57.29032338000252,53379.67312872 2025-07-28,10:50:07.000,209,10978697,12605,0,1753699806,13018.451526419994,57.325569029999315,53379.645180240004 2025-07-28,10:50:08.000,209,10978718,12645,0,1753699807,13018.45826272999,57.33966728999803,53379.63819312001 2025-07-28,10:50:09.000,209,10978723,12885,0,1753699808,13018.44479011,57.35376555000403,53379.65915448001 2025-07-28,10:50:10.000,209,10978712,12685,0,1753699809,13018.46499904,57.35376555000403,53379.645180240004 2025-07-28,10:50:11.000,209,10978685,12965,0,1753699810,13018.47847165999,57.36081468000339,53379.631206 2025-07-28,10:50:12.000,209,10978668,12965,0,1753699811,13018.451526419994,57.36081468000339,53379.61723176001 2025-07-28,10:50:13.000,209,10978691,12805,0,1753699812,13018.43805379999,57.381962070001464,53379.63819312001 2025-07-28,10:50:14.000,209,10978701,12685,0,1753699813,13018.46499904,57.39606033000018,53379.645180240004 2025-07-28,10:50:15.000,209,10978710,12685,0,1753699814,13018.44479011,57.4101585899989,53379.61024464 2025-07-28,10:50:16.000,209,10978687,13045,0,1753699815,13018.43805379999,57.39606033000018,53379.61024464 2025-07-28,10:50:17.000,209,10978694,12885,0,1753699816,13018.44479011,57.39606033000018,53379.62421888 2025-07-28,10:50:18.000,209,10978655,12765,0,1753699817,13018.471735349995,57.40310945999954,53379.61024464 2025-07-28,10:50:19.000,209,10978703,12685,0,1753699818,13018.471735349995,57.4101585899989,53379.631206 2025-07-28,10:50:20.000,209,10978696,12645,0,1753699819,13018.471735349995,57.41720771999826,53379.58229616 2025-07-28,10:50:21.000,209,10978711,12925,0,1753699820,13018.46499904,57.40310945999954,53379.60325752 2025-07-28,10:50:22.000,209,10978691,12845,0,1753699821,13018.46499904,57.38901120000082,53379.61723176001 2025-07-28,10:50:23.000,209,10978768,12605,0,1753699822,13018.451526419994,57.39606033000018,53379.62421888 2025-07-28,10:50:24.000,209,10978688,12765,0,1753699823,13018.49868058999,57.40310945999954,53379.56832192001 2025-07-28,10:50:25.000,209,10978669,12805,0,1753699824,13018.49868058999,57.367863810002746,53379.58928328001 2025-07-28,10:50:26.000,209,10978728,12965,0,1753699825,13018.54583476,57.36081468000339,53379.55434768 2025-07-28,10:50:27.000,209,10978697,12845,0,1753699826,13018.512153209995,57.381962070001464,53379.62421888 2025-07-28,10:50:28.000,209,10978712,13125,0,1753699827,13018.49868058999,57.36081468000339,53379.53338632 2025-07-28,10:50:29.000,209,10978722,12885,0,1753699828,13018.491944279995,57.34671642000467,53379.62421888 2025-07-28,10:50:30.000,209,10978720,12765,0,1753699829,13018.491944279995,57.36081468000339,53379.547360560005 2025-07-28,10:50:31.000,209,10978691,12605,0,1753699830,13018.49868058999,57.40310945999954,53379.61024464 2025-07-28,10:50:32.000,209,10978647,12445,0,1753699831,13018.49868058999,57.39606033000018,53379.526399200004 2025-07-28,10:50:33.000,209,10978678,12725,0,1753699832,13018.49868058999,57.39606033000018,53379.53338632 2025-07-28,10:50:34.000,209,10978689,12725,0,1753699833,13018.47847165999,57.374912940002105,53379.60325752 2025-07-28,10:50:35.000,209,10978688,12805,0,1753699834,13018.46499904,57.381962070001464,53379.55434768 2025-07-28,10:50:36.000,209,10978686,12605,0,1753699835,13018.44479011,57.36081468000339,53379.5613348 2025-07-28,10:50:37.000,209,10978696,12765,0,1753699836,13018.43805379999,57.36081468000339,53379.54037344001 2025-07-28,10:50:38.000,209,10978701,12525,0,1753699837,13018.42458118,57.35376555000403,53379.5613348 2025-07-28,10:50:39.000,209,10978689,13045,0,1753699838,13018.411108559994,57.36081468000339,53379.5613348 2025-07-28,10:50:40.000,209,10978733,13125,0,1753699839,13018.411108559994,57.33966728999803,53379.51242496 2025-07-28,10:50:41.000,209,10978700,12645,0,1753699840,13018.390899629994,57.34671642000467,53379.54037344001 2025-07-28,10:50:42.000,209,10978681,12805,0,1753699841,13018.323536529999,57.332618159998674,53379.49146360001 2025-07-28,10:50:43.000,209,10978676,12885,0,1753699842,13018.35721807999,57.325569029999315,53379.51242496 2025-07-28,10:50:44.000,209,10978710,12645,0,1753699843,13018.310063909994,57.3114707700006,53379.50543784 2025-07-28,10:50:45.000,209,10978718,12965,0,1753699844,13018.303327599999,57.34671642000467,53379.50543784 2025-07-28,10:50:46.000,209,10978709,12765,0,1753699845,13018.31680021999,57.325569029999315,53379.50543784 2025-07-28,10:50:47.000,209,10978681,12925,0,1753699846,13018.296591289989,57.325569029999315,53379.47050224001 2025-07-28,10:50:48.000,209,10978683,12805,0,1753699847,13018.283118669999,57.29737251000188,53379.48447648 2025-07-28,10:50:49.000,209,10978695,12685,0,1753699848,13018.256173429989,57.29737251000188,53379.51941208001 2025-07-28,10:50:50.000,209,10978658,12845,0,1753699849,13018.303327599999,57.318519899999956,53379.47050224001 2025-07-28,10:50:51.000,209,10978714,12805,0,1753699850,13018.269646049994,57.318519899999956,53379.54037344001 2025-07-28,10:50:52.000,209,10978723,12965,0,1753699851,13018.296591289989,57.318519899999956,53379.50543784 2025-07-28,10:50:53.000,209,10978676,12725,0,1753699852,13018.283118669999,57.332618159998674,53379.49146360001 2025-07-28,10:50:54.000,209,10978705,12645,0,1753699853,13018.289854979994,57.35376555000403,53379.477489360004 2025-07-28,10:50:55.000,209,10978704,12645,0,1753699854,13018.31680021999,57.33966728999803,53379.48447648 2025-07-28,10:50:56.000,209,10978687,12965,0,1753699855,13018.283118669999,57.34671642000467,53379.526399200004 2025-07-28,10:50:57.000,209,10978720,12885,0,1753699856,13018.262909739999,57.40310945999954,53379.46351512 2025-07-28,10:50:58.000,209,10978637,12605,0,1753699857,13018.296591289989,57.374912940002105,53379.498450720006 2025-07-28,10:50:59.000,209,10978681,12725,0,1753699858,13018.310063909994,57.36081468000339,53379.44255376 2025-07-28,10:51:00.000,209,10978672,12485,0,1753699859,13018.276382359989,57.374912940002105,53379.50543784 2025-07-28,10:51:01.000,209,10978665,12885,0,1753699860,13018.283118669999,57.424256850004895,53379.44954088001 2025-07-28,10:51:02.000,209,10978677,12965,0,1753699861,13018.289854979994,57.431305980004254,53379.456528 2025-07-28,10:51:03.000,209,10978710,12925,0,1753699862,13018.296591289989,57.45245337000233,53379.49146360001 2025-07-28,10:51:04.000,209,10978693,12565,0,1753699863,13018.289854979994,57.41720771999826,53379.42159240001 2025-07-28,10:51:05.000,209,10978723,12805,0,1753699864,13018.283118669999,57.431305980004254,53379.44954088001 2025-07-28,10:51:06.000,209,10978705,12885,0,1753699865,13018.296591289989,57.44540424000297,53379.48447648 2025-07-28,10:51:07.000,209,10978725,13045,0,1753699866,13018.289854979994,57.48769901999913,53379.477489360004 2025-07-28,10:51:08.000,209,10978674,12565,0,1753699867,13018.323536529999,57.51589554000384,53379.39364392 2025-07-28,10:51:09.000,209,10978676,12565,0,1753699868,13018.303327599999,57.48769901999913,53379.43556664 2025-07-28,10:51:10.000,209,10978672,12765,0,1753699869,13018.310063909994,57.50884641000448,53379.428579520005 2025-07-28,10:51:11.000,209,10978683,12685,0,1753699870,13018.310063909994,57.53704293000192,53379.44255376 2025-07-28,10:51:12.000,209,10978673,12645,0,1753699871,13018.289854979994,57.51589554000384,53379.428579520005 2025-07-28,10:51:13.000,209,10978702,12645,0,1753699872,13018.343745459999,57.52999380000256,53379.456528 2025-07-28,10:51:14.000,209,10978666,12845,0,1753699873,13018.323536529999,57.57228857999871,53379.47050224001 2025-07-28,10:51:15.000,209,10978634,12725,0,1753699874,13018.33700914999,57.551141190000635,53379.42159240001 2025-07-28,10:51:16.000,209,10978710,12805,0,1753699875,13018.323536529999,57.558190319999994,53379.44255376 2025-07-28,10:51:17.000,209,10978691,12765,0,1753699876,13018.350481769994,57.56523944999935,53379.3866568 2025-07-28,10:51:18.000,209,10978686,12805,0,1753699877,13018.33700914999,57.58638684000471,53379.41460528 2025-07-28,10:51:19.000,209,10978703,13005,0,1753699878,13018.33700914999,57.57933770999807,53379.37268256001 2025-07-28,10:51:20.000,209,10978682,12845,0,1753699879,13018.296591289989,57.593435970004066,53379.37268256001 2025-07-28,10:51:21.000,209,10978694,12925,0,1753699880,13018.323536529999,57.607534230002784,53379.40063104001 2025-07-28,10:51:22.000,209,10978642,12605,0,1753699881,13018.350481769994,57.58638684000471,53379.46351512 2025-07-28,10:51:23.000,209,10978658,12925,0,1753699882,13018.33700914999,57.63573075000022,53379.428579520005 2025-07-28,10:51:24.000,209,10978716,12765,0,1753699883,13018.35721807999,57.6568781399983,53379.43556664 2025-07-28,10:51:25.000,209,10978633,12765,0,1753699884,13018.323536529999,57.66392726999766,53379.44255376 2025-07-28,10:51:26.000,209,10978669,12805,0,1753699885,13018.323536529999,57.67802553000365,53379.41460528 2025-07-28,10:51:27.000,209,10978687,12845,0,1753699886,13018.296591289989,57.66392726999766,53379.428579520005 2025-07-28,10:51:28.000,209,10978640,12765,0,1753699887,13018.296591289989,57.6568781399983,53379.43556664 2025-07-28,10:51:29.000,209,10978688,12805,0,1753699888,13018.303327599999,57.64277987999958,53379.43556664 2025-07-28,10:51:30.000,209,10978694,12445,0,1753699889,13018.323536529999,57.64277987999958,53379.40761816 2025-07-28,10:51:41.000,209,10978688,12845,0,1753699900,13018.33700914999,57.6568781399983,53379.39364392 2025-07-28,10:51:42.000,209,10978701,12605,0,1753699901,13018.370690699994,57.64277987999958,53379.35172120001 2025-07-28,10:51:43.000,209,10978665,13005,0,1753699902,13018.363954389999,57.6568781399983,53379.42159240001 2025-07-28,10:51:44.000,209,10978657,12725,0,1753699903,13018.370690699994,57.67097640000429,53379.39364392 2025-07-28,10:51:45.000,209,10978686,12925,0,1753699904,13018.363954389999,57.6216324900015,53379.37268256001 2025-07-28,10:51:46.000,209,10978669,13085,0,1753699905,13018.37742700999,57.63573075000022,53379.379669680005 2025-07-28,10:51:47.000,209,10978643,12765,0,1753699906,13018.384163319999,57.6216324900015,53379.39364392 2025-07-28,10:51:48.000,209,10978649,12805,0,1753699907,13018.41784486999,57.66392726999766,53379.3167856 2025-07-28,10:51:49.000,209,10978691,13085,0,1753699908,13018.390899629994,57.67097640000429,53379.358708320004 2025-07-28,10:51:50.000,209,10978676,12925,0,1753699909,13018.41784486999,57.66392726999766,53379.39364392 2025-07-28,10:51:51.000,209,10978698,13165,0,1753699910,13018.39763593999,57.68507466000301,53379.3866568 2025-07-28,10:51:52.000,209,10978659,12725,0,1753699911,13018.363954389999,57.67802553000365,53379.40063104001 2025-07-28,10:51:53.000,209,10978709,12605,0,1753699912,13018.431317489994,57.74851683000452,53379.37268256001 2025-07-28,10:51:54.000,209,10978687,12885,0,1753699913,13018.40437225,57.71327118000045,53379.3866568 2025-07-28,10:51:55.000,209,10978683,12805,0,1753699914,13018.431317489994,57.727369439999165,53379.3866568 2025-07-28,10:51:56.000,209,10978653,12805,0,1753699915,13018.40437225,57.70622205000109,53379.40063104001 2025-07-28,10:51:57.000,209,10978676,13005,0,1753699916,13018.431317489994,57.71327118000045,53379.35172120001 2025-07-28,10:51:58.000,209,10978644,13125,0,1753699917,13018.45826272999,57.720320309999806,53379.379669680005 2025-07-28,10:51:59.000,209,10978703,12645,0,1753699918,13018.43805379999,57.71327118000045,53379.330759840006 2025-07-28,10:52:00.000,209,10978649,12805,0,1753699919,13018.411108559994,57.70622205000109,53379.379669680005 2025-07-28,10:52:01.000,209,10978725,12725,0,1753699920,13018.43805379999,57.734418569998525,53379.35172120001 2025-07-28,10:52:02.000,209,10978662,12805,0,1753699921,13018.431317489994,57.76261509000324,53379.33774696 2025-07-28,10:52:03.000,209,10978661,12565,0,1753699922,13018.45826272999,57.741467699997884,53379.3167856 2025-07-28,10:52:04.000,209,10978691,12805,0,1753699923,13018.47847165999,57.74851683000452,53379.30281136001 2025-07-28,10:52:05.000,209,10978639,12485,0,1753699924,13018.43805379999,57.76261509000324,53379.379669680005 2025-07-28,10:52:06.000,209,10978643,12645,0,1753699925,13018.43805379999,57.74851683000452,53379.34473408 2025-07-28,10:52:07.000,209,10978670,12605,0,1753699926,13018.451526419994,57.741467699997884,53379.29582424 2025-07-28,10:52:08.000,209,10978655,12885,0,1753699927,13018.45826272999,57.75556596000388,53379.358708320004 2025-07-28,10:52:09.000,209,10978662,12725,0,1753699928,13018.471735349995,57.74851683000452,53379.33774696 2025-07-28,10:52:10.000,209,10978661,12805,0,1753699929,13018.512153209995,57.76261509000324,53379.35172120001 2025-07-28,10:52:11.000,209,10978612,12805,0,1753699930,13018.48520797,57.74851683000452,53379.35172120001 2025-07-28,10:52:12.000,209,10978671,12845,0,1753699931,13018.471735349995,57.76261509000324,53379.34473408 2025-07-28,10:52:13.000,209,10978686,12765,0,1753699932,13018.48520797,57.75556596000388,53379.35172120001 2025-07-28,10:52:14.000,209,10978678,12685,0,1753699933,13018.512153209995,57.75556596000388,53379.33774696 2025-07-28,10:52:15.000,209,10978678,12645,0,1753699934,13018.512153209995,57.76261509000324,53379.36569544 2025-07-28,10:52:16.000,209,10978679,12645,0,1753699935,13018.51888951999,57.76261509000324,53379.28883712 2025-07-28,10:52:17.000,209,10978696,12805,0,1753699936,13018.52562583,57.727369439999165,53379.30281136001 2025-07-28,10:52:18.000,209,10978653,12925,0,1753699937,13018.51888951999,57.741467699997884,53379.309798480004 2025-07-28,10:52:19.000,209,10978705,12765,0,1753699938,13018.48520797,57.734418569998525,53379.26787576 2025-07-28,10:52:20.000,209,10978676,12965,0,1753699939,13018.53909844999,57.727369439999165,53379.3167856 2025-07-28,10:52:21.000,209,10978702,12645,0,1753699940,13018.52562583,57.741467699997884,53379.29582424 2025-07-28,10:52:22.000,209,10978689,12605,0,1753699941,13018.532362139995,57.734418569998525,53379.28185000001 2025-07-28,10:52:23.000,209,10978718,12925,0,1753699942,13018.512153209995,57.75556596000388,53379.32377272001 2025-07-28,10:52:24.000,209,10978681,12965,0,1753699943,13018.51888951999,57.76261509000324,53379.30281136001 2025-07-28,10:52:25.000,209,10978684,12765,0,1753699944,13018.5054169,57.76261509000324,53379.32377272001 2025-07-28,10:52:26.000,209,10978688,12645,0,1753699945,13018.5054169,57.769664220002596,53379.29582424 2025-07-28,10:52:27.000,209,10978731,12965,0,1753699946,13018.5054169,57.769664220002596,53379.260888640005 2025-07-28,10:52:28.000,209,10978706,12925,0,1753699947,13018.55930737999,57.769664220002596,53379.30281136001 2025-07-28,10:52:29.000,209,10978701,12765,0,1753699948,13018.532362139995,57.783762480001315,53379.23992728 2025-07-28,10:52:30.000,209,10978691,12765,0,1753699949,13018.47847165999,57.81195899999875,53379.28185000001 2025-07-28,10:52:31.000,209,10978680,12725,0,1753699950,13018.471735349995,57.80490986999939,53379.330759840006 2025-07-28,10:52:32.000,209,10978688,12725,0,1753699951,13018.48520797,57.790811610000674,53379.29582424 2025-07-28,10:52:33.000,209,10978707,12765,0,1753699952,13018.5054169,57.776713350001955,53379.27486288 2025-07-28,10:52:34.000,209,10978691,12845,0,1753699953,13018.51888951999,57.80490986999939,53379.309798480004 2025-07-28,10:52:35.000,209,10978676,12725,0,1753699954,13018.49868058999,57.79786074000003,53379.27486288 2025-07-28,10:52:36.000,209,10978677,12845,0,1753699955,13018.44479011,57.790811610000674,53379.3167856 2025-07-28,10:52:37.000,209,10978689,12645,0,1753699956,13018.43805379999,57.81195899999875,53379.27486288 2025-07-28,10:52:38.000,209,10978652,12685,0,1753699957,13018.46499904,57.790811610000674,53379.25390152001 2025-07-28,10:52:39.000,209,10978682,12925,0,1753699958,13018.46499904,57.80490986999939,53379.260888640005 2025-07-28,10:52:40.000,209,10978719,12765,0,1753699959,13018.47847165999,57.783762480001315,53379.23992728 2025-07-28,10:52:41.000,209,10978686,12805,0,1753699960,13018.45826272999,57.79786074000003,53379.260888640005 2025-07-28,10:52:42.000,209,10978675,12925,0,1753699961,13018.46499904,57.81195899999875,53379.22595304 2025-07-28,10:52:43.000,209,10978728,12965,0,1753699962,13018.431317489994,57.81195899999875,53379.260888640005 2025-07-28,10:52:44.000,209,10978690,12765,0,1753699963,13018.43805379999,57.81900812999811,53379.26787576 2025-07-28,10:52:45.000,209,10978741,12725,0,1753699964,13018.44479011,57.79786074000003,53379.23294016001 2025-07-28,10:52:46.000,209,10978691,12725,0,1753699965,13018.45826272999,57.783762480001315,53379.23992728 2025-07-28,10:52:47.000,209,10978686,12765,0,1753699966,13018.44479011,57.776713350001955,53379.23992728 2025-07-28,10:52:48.000,209,10978685,12805,0,1753699967,13018.43805379999,57.790811610000674,53379.23294016001 2025-07-28,10:52:49.000,209,10978686,13125,0,1753699968,13018.39763593999,57.776713350001955,53379.25390152001 2025-07-28,10:52:50.000,209,10978722,12725,0,1753699969,13018.411108559994,57.783762480001315,53379.19800456 2025-07-28,10:52:51.000,209,10978723,12645,0,1753699970,13018.411108559994,57.74851683000452,53379.23992728 2025-07-28,10:52:52.000,209,10978730,12805,0,1753699971,13018.390899629994,57.769664220002596,53379.23992728 2025-07-28,10:52:53.000,209,10978634,12925,0,1753699972,13018.43805379999,57.769664220002596,53379.20499168001 2025-07-28,10:52:54.000,209,10978688,12885,0,1753699973,13018.43805379999,57.776713350001955,53379.211978800005 2025-07-28,10:52:55.000,209,10978637,12565,0,1753699974,13018.43805379999,57.776713350001955,53379.21896592 2025-07-28,10:52:56.000,209,10978678,12925,0,1753699975,13018.44479011,57.790811610000674,53379.19800456 2025-07-28,10:52:57.000,209,10978713,12885,0,1753699976,13018.43805379999,57.76261509000324,53379.1770432 2025-07-28,10:52:58.000,209,10978733,12805,0,1753699977,13018.431317489994,57.79786074000003,53379.21896592 2025-07-28,10:52:59.000,209,10978719,12405,0,1753699978,13018.411108559994,57.80490986999939,53379.19800456 2025-07-28,10:53:00.000,209,10978691,12965,0,1753699979,13018.43805379999,57.81195899999875,53379.20499168001 2025-07-28,10:53:01.000,209,10978708,12965,0,1753699980,13018.451526419994,57.86130291000154,53379.19101744 2025-07-28,10:53:02.000,209,10978721,13045,0,1753699981,13018.43805379999,57.833106390004104,53379.1770432 2025-07-28,10:53:03.000,209,10978704,12845,0,1753699982,13018.451526419994,57.81195899999875,53379.211978800005 2025-07-28,10:53:04.000,209,10978730,12805,0,1753699983,13018.46499904,57.85425378000218,53379.19800456 2025-07-28,10:53:05.000,209,10978672,12885,0,1753699984,13018.47847165999,57.84720465000282,53379.211978800005 2025-07-28,10:53:06.000,209,10978723,12765,0,1753699985,13018.471735349995,57.8683520400009,53379.260888640005 2025-07-28,10:53:07.000,209,10978740,12845,0,1753699986,13018.47847165999,57.89654855999834,53379.23992728 2025-07-28,10:53:08.000,209,10978687,12565,0,1753699987,13018.46499904,57.89654855999834,53379.19800456 2025-07-28,10:53:09.000,209,10978667,12805,0,1753699988,13018.491944279995,57.87540117000026,53379.19101744 2025-07-28,10:53:10.000,209,10978704,12805,0,1753699989,13018.5054169,57.88949942999898,53379.18403032001 2025-07-28,10:53:11.000,209,10978623,12845,0,1753699990,13018.5054169,57.89654855999834,53379.25390152001 2025-07-28,10:53:12.000,209,10978674,12805,0,1753699991,13018.54583476,57.88245029999962,53379.19800456 2025-07-28,10:53:13.000,209,10978671,12845,0,1753699992,13018.532362139995,57.86130291000154,53379.19800456 2025-07-28,10:53:14.000,209,10978740,12805,0,1753699993,13018.54583476,57.89654855999834,53379.19800456 2025-07-28,10:53:15.000,209,10978690,12605,0,1753699994,13018.54583476,57.86130291000154,53379.19800456 2025-07-28,10:53:16.000,209,10978753,12605,0,1753699995,13018.52562583,57.87540117000026,53379.1770432 2025-07-28,10:53:17.000,209,10978681,12765,0,1753699996,13018.56604369,57.88949942999898,53379.2469144 2025-07-28,10:53:18.000,209,10978680,12885,0,1753699997,13018.572779999995,57.91769595000369,53379.19101744 2025-07-28,10:53:19.000,209,10978729,12685,0,1753699998,13018.61993416999,57.87540117000026,53379.19800456 2025-07-28,10:53:20.000,209,10978715,12685,0,1753699999,13018.60646155,57.91064682000433,53379.21896592 2025-07-28,10:53:21.000,209,10978701,12885,0,1753700000,13018.613197859995,57.92474508000305,53379.22595304 2025-07-28,10:53:22.000,209,10978694,12725,0,1753700001,13018.60646155,57.91769595000369,53379.21896592 2025-07-28,10:53:23.000,209,10978713,12765,0,1753700002,13018.57951630999,57.903597689997696,53379.23294016001 2025-07-28,10:53:24.000,209,10978718,12965,0,1753700003,13018.592988929995,57.92474508000305,53379.19101744 2025-07-28,10:53:25.000,209,10978708,12725,0,1753700004,13018.57951630999,57.91064682000433,53379.1770432 2025-07-28,10:53:26.000,209,10978711,12725,0,1753700005,13018.592988929995,57.89654855999834,53379.18403032001 2025-07-28,10:53:27.000,209,10978691,12925,0,1753700006,13018.613197859995,57.88245029999962,53379.17005608 2025-07-28,10:53:28.000,209,10978687,12845,0,1753700007,13018.633406789995,57.86130291000154,53379.15608184001 2025-07-28,10:53:29.000,209,10978683,12685,0,1753700008,13018.61993416999,57.8683520400009,53379.211978800005 2025-07-28,10:53:30.000,209,10978712,12725,0,1753700009,13018.57951630999,57.88245029999962,53379.22595304 2025-07-28,10:53:31.000,209,10978724,12525,0,1753700010,13018.59972523999,57.88245029999962,53379.22595304 2025-07-28,10:53:32.000,209,10978715,12805,0,1753700011,13018.613197859995,57.88949942999898,53379.260888640005 2025-07-28,10:53:33.000,209,10978688,12605,0,1753700012,13018.61993416999,57.89654855999834,53379.1770432 2025-07-28,10:53:34.000,209,10978696,12765,0,1753700013,13018.60646155,57.92474508000305,53379.27486288 2025-07-28,10:53:35.000,209,10978702,13005,0,1753700014,13018.60646155,57.903597689997696,53379.30281136001 2025-07-28,10:53:36.000,209,10978734,12805,0,1753700015,13018.59972523999,57.88245029999962,53379.260888640005 2025-07-28,10:53:37.000,209,10978685,12605,0,1753700016,13018.61993416999,57.86130291000154,53379.26787576 2025-07-28,10:53:38.000,209,10978719,12765,0,1753700017,13018.62667048,57.87540117000026,53379.28185000001 2025-07-28,10:53:39.000,209,10978681,12845,0,1753700018,13018.613197859995,57.85425378000218,53379.2469144 2025-07-28,10:53:40.000,209,10978693,12805,0,1753700019,13018.59972523999,57.87540117000026,53379.23294016001 2025-07-28,10:53:41.000,209,10978735,12645,0,1753700020,13018.653615719995,57.86130291000154,53379.22595304 2025-07-28,10:53:42.000,209,10978719,12725,0,1753700021,13018.673824649995,57.89654855999834,53379.28185000001 2025-07-28,10:53:43.000,209,10978720,13005,0,1753700022,13018.72097881999,57.833106390004104,53379.22595304 2025-07-28,10:53:44.000,209,10978659,12685,0,1753700023,13018.694033579995,57.85425378000218,53379.25390152001 2025-07-28,10:53:45.000,209,10978704,12725,0,1753700024,13018.7075062,57.85425378000218,53379.25390152001 2025-07-28,10:53:46.000,209,10978691,12845,0,1753700025,13018.68729727,57.840155520003464,53379.28883712 2025-07-28,10:53:47.000,209,10978710,12805,0,1753700026,13018.70076988999,57.840155520003464,53379.26787576 2025-07-28,10:53:48.000,209,10978713,12925,0,1753700027,13018.68729727,57.89654855999834,53379.29582424 2025-07-28,10:53:49.000,209,10978709,12525,0,1753700028,13018.7075062,57.87540117000026,53379.28185000001 2025-07-28,10:53:50.000,209,10978701,12685,0,1753700029,13018.72097881999,57.8683520400009,53379.29582424 2025-07-28,10:53:51.000,209,10978683,12645,0,1753700030,13018.72771513,57.88949942999898,53379.309798480004 2025-07-28,10:53:52.000,209,10978685,12365,0,1753700031,13018.7075062,57.89654855999834,53379.27486288 2025-07-28,10:53:53.000,209,10978715,12365,0,1753700032,13018.70076988999,57.903597689997696,53379.330759840006 2025-07-28,10:53:54.000,209,10978701,12885,0,1753700033,13018.7075062,57.88245029999962,53379.309798480004 2025-07-28,10:53:55.000,209,10978679,12725,0,1753700034,13018.734451439996,57.91769595000369,53379.29582424 2025-07-28,10:53:56.000,209,10978727,12805,0,1753700035,13018.70076988999,57.88245029999962,53379.260888640005 2025-07-28,10:53:57.000,209,10978686,12845,0,1753700036,13018.72097881999,57.89654855999834,53379.260888640005 2025-07-28,10:53:58.000,209,10978721,12805,0,1753700037,13018.734451439996,57.86130291000154,53379.28185000001 2025-07-28,10:53:59.000,209,10978719,12925,0,1753700038,13018.714242509996,57.88245029999962,53379.28883712 2025-07-28,10:54:00.000,209,10978638,12965,0,1753700039,13018.694033579995,57.8683520400009,53379.29582424 2025-07-28,10:54:01.000,209,10978718,12925,0,1753700040,13018.72771513,57.85425378000218,53379.23294016001 2025-07-28,10:54:02.000,209,10978716,12645,0,1753700041,13018.68729727,57.88245029999962,53379.260888640005 2025-07-28,10:54:03.000,209,10978692,12645,0,1753700042,13018.714242509996,57.88245029999962,53379.26787576 2025-07-28,10:54:04.000,209,10978674,13005,0,1753700043,13018.68729727,57.87540117000026,53379.29582424 2025-07-28,10:54:05.000,209,10978671,12805,0,1753700044,13018.64687941,57.86130291000154,53379.26787576 2025-07-28,10:54:06.000,209,10978713,12885,0,1753700045,13018.62667048,57.87540117000026,53379.27486288 2025-07-28,10:54:07.000,209,10978664,12725,0,1753700046,13018.62667048,57.88245029999962,53379.2469144 2025-07-28,10:54:08.000,209,10978691,12645,0,1753700047,13018.59972523999,57.8683520400009,53379.260888640005 2025-07-28,10:54:09.000,209,10978670,12565,0,1753700048,13018.55930737999,57.81195899999875,53379.28883712 2025-07-28,10:54:10.000,209,10978659,12565,0,1753700049,13018.613197859995,57.85425378000218,53379.23294016001 2025-07-28,10:54:11.000,209,10978710,13045,0,1753700050,13018.572779999995,57.840155520003464,53379.260888640005 2025-07-28,10:54:12.000,209,10978617,12605,0,1753700051,13018.56604369,57.84720465000282,53379.26787576 2025-07-28,10:54:13.000,209,10978704,12805,0,1753700052,13018.552571069995,57.826057260004745,53379.26787576 2025-07-28,10:54:14.000,209,10978647,13125,0,1753700053,13018.532362139995,57.8683520400009,53379.23992728 2025-07-28,10:54:15.000,209,10978716,12965,0,1753700054,13018.51888951999,57.833106390004104,53379.28883712 2025-07-28,10:54:16.000,209,10978669,12805,0,1753700055,13018.48520797,57.833106390004104,53379.2469144 2025-07-28,10:54:17.000,209,10978684,12885,0,1753700056,13018.491944279995,57.79786074000003,53379.260888640005 2025-07-28,10:54:18.000,209,10978660,12685,0,1753700057,13018.43805379999,57.81195899999875,53379.22595304 2025-07-28,10:54:19.000,209,10978682,12965,0,1753700058,13018.44479011,57.776713350001955,53379.23992728 2025-07-28,10:54:20.000,209,10978658,12725,0,1753700059,13018.41784486999,57.79786074000003,53379.23992728 2025-07-28,10:54:21.000,209,10978700,12885,0,1753700060,13018.43805379999,57.79786074000003,53379.25390152001 2025-07-28,10:54:22.000,209,10978672,12885,0,1753700061,13018.363954389999,57.81195899999875,53379.23294016001 2025-07-28,10:54:23.000,209,10978663,12565,0,1753700062,13018.363954389999,57.833106390004104,53379.25390152001 2025-07-28,10:54:24.000,209,10978687,12765,0,1753700063,13018.31680021999,57.826057260004745,53379.309798480004 2025-07-28,10:54:25.000,209,10978698,12845,0,1753700064,13018.276382359989,57.84720465000282,53379.211978800005 2025-07-28,10:54:26.000,209,10978667,12525,0,1753700065,13018.289854979994,57.840155520003464,53379.28185000001 2025-07-28,10:54:27.000,209,10978703,12725,0,1753700066,13018.256173429989,57.86130291000154,53379.2469144 2025-07-28,10:54:28.000,209,10978722,12845,0,1753700067,13018.242700809998,57.826057260004745,53379.25390152001 2025-07-28,10:54:29.000,209,10978695,12765,0,1753700068,13018.215755569989,57.85425378000218,53379.25390152001 2025-07-28,10:54:30.000,209,10978688,12845,0,1753700069,13018.155128779988,57.88245029999962,53379.27486288 2025-07-28,10:54:31.000,209,10978675,12565,0,1753700070,13018.182074019998,57.88949942999898,53379.28883712 2025-07-28,10:54:32.000,209,10978696,12805,0,1753700071,13018.155128779988,57.8683520400009,53379.29582424 2025-07-28,10:54:33.000,209,10978659,12845,0,1753700072,13018.134919849988,57.85425378000218,53379.22595304 2025-07-28,10:54:34.000,209,10978646,12805,0,1753700073,13018.101238299998,57.903597689997696,53379.26787576 2025-07-28,10:54:35.000,209,10978647,12645,0,1753700074,13018.074293059988,57.93179421000241,53379.19800456 2025-07-28,10:54:36.000,209,10978710,12765,0,1753700075,13018.074293059988,57.89654855999834,53379.1770432 2025-07-28,10:54:37.000,209,10978670,12485,0,1753700076,13018.067556749993,57.88245029999962,53379.1770432 2025-07-28,10:54:38.000,209,10978685,12645,0,1753700077,13018.040611509998,57.8683520400009,53379.18403032001 2025-07-28,10:54:39.000,209,10978698,13045,0,1753700078,13017.986721029993,57.89654855999834,53379.1770432 2025-07-28,10:54:40.000,209,10978713,13005,0,1753700079,13017.986721029993,57.92474508000305,53379.211978800005 2025-07-28,10:54:41.000,209,10978707,12645,0,1753700080,13018.000193649998,57.91769595000369,53379.19101744 2025-07-28,10:54:42.000,209,10978684,12925,0,1753700081,13018.006929959993,57.94589247000113,53379.14909472 2025-07-28,10:54:43.000,209,10978671,12765,0,1753700082,13017.973248410002,57.952941600000486,53379.14909472 2025-07-28,10:54:44.000,209,10978706,12765,0,1753700083,13017.959775789997,57.99523638000392,53379.14909472 2025-07-28,10:54:45.000,209,10978699,12725,0,1753700084,13017.946303169992,57.967039859999204,53379.15608184001 2025-07-28,10:54:46.000,209,10978712,12965,0,1753700085,13017.993457340002,57.99523638000392,53379.211978800005 2025-07-28,10:54:47.000,209,10978718,13045,0,1753700086,13017.932830550002,57.98818725000456,53379.19800456 2025-07-28,10:54:48.000,209,10978695,12805,0,1753700087,13017.919357929997,57.99523638000392,53379.17005608 2025-07-28,10:54:49.000,209,10978708,12725,0,1753700088,13017.899148999997,58.009334640002635,53379.14909472 2025-07-28,10:54:50.000,209,10978675,12845,0,1753700089,13017.872203760002,58.03753116000007,53379.1770432 2025-07-28,10:54:51.000,209,10978732,13125,0,1753700090,13017.892412690002,58.04458028999943,53379.14909472 2025-07-28,10:54:52.000,209,10978669,12805,0,1753700091,13017.845258519992,58.05867854999815,53379.211978800005 2025-07-28,10:54:53.000,209,10978667,12605,0,1753700092,13017.825049589992,58.03753116000007,53379.1770432 2025-07-28,10:54:54.000,209,10978694,13045,0,1753700093,13017.798104349997,58.065727680004784,53379.15608184001 2025-07-28,10:54:55.000,209,10978708,12645,0,1753700094,13017.777895419997,58.1150715900003,53379.163068960006 2025-07-28,10:54:56.000,209,10978741,12685,0,1753700095,13017.717268629996,58.10097333000158,53379.14909472 2025-07-28,10:54:57.000,209,10978698,12805,0,1753700096,13017.710532320001,58.1150715900003,53379.163068960006 2025-07-28,10:54:58.000,209,10978674,13125,0,1753700097,13017.703796009991,58.12212071999966,53379.19101744 2025-07-28,10:54:59.000,209,10978707,12805,0,1753700098,13017.663378149991,58.10802246000094,53379.163068960006 2025-07-28,10:55:00.000,209,10978721,13005,0,1753700099,13017.622960289991,58.136218979998375,53379.18403032001 2025-07-28,10:55:01.000,209,10978659,12925,0,1753700100,13017.582542429991,58.16441550000309,53379.163068960006 2025-07-28,10:55:02.000,209,10978699,12605,0,1753700101,13017.575806119996,58.136218979998375,53379.1770432 2025-07-28,10:55:03.000,209,10978711,12805,0,1753700102,13017.535388259996,58.129169849999016,53379.21896592 2025-07-28,10:55:04.000,209,10978744,12805,0,1753700103,13017.50844302,58.143268109997734,53379.107171999996 2025-07-28,10:55:05.000,209,10978715,12925,0,1753700104,13017.46802516,58.17146463000245,53379.15608184001 2025-07-28,10:55:06.000,209,10978709,12685,0,1753700105,13017.44107991999,58.192612020000524,53379.142107600004 2025-07-28,10:55:07.000,209,10978667,13005,0,1753700106,13017.454552539995,58.178513760001806,53379.1770432 2025-07-28,10:55:08.000,209,10978726,12765,0,1753700107,13017.4276073,58.19966114999988,53379.12813336 2025-07-28,10:55:09.000,209,10978740,12605,0,1753700108,13017.40739837,58.20671027999924,53379.10018488 2025-07-28,10:55:10.000,209,10978710,12645,0,1753700109,13017.38045312999,58.227857670004596,53379.11415912001 2025-07-28,10:55:11.000,209,10978749,12805,0,1753700110,13017.34677158,58.22080853999796,53379.093197760005 2025-07-28,10:55:12.000,209,10978693,12525,0,1753700111,13017.34003526999,58.26310332000139,53379.11415912001 2025-07-28,10:55:13.000,209,10978750,12445,0,1753700112,13017.31982633999,58.26310332000139,53379.11415912001 2025-07-28,10:55:14.000,209,10978708,12805,0,1753700113,13017.26593586,58.28425070999947,53379.12114624 2025-07-28,10:55:15.000,209,10978700,12645,0,1753700114,13017.292881099995,58.29129983999883,53379.07922352 2025-07-28,10:55:16.000,209,10978694,12605,0,1753700115,13017.25919954999,58.34064375000162,53379.044287920005 2025-07-28,10:55:17.000,209,10978673,12845,0,1753700116,13017.24572693,58.3265454900029,53379.01633944001 2025-07-28,10:55:18.000,209,10978709,12445,0,1753700117,13017.252463239995,58.34769288000098,53378.96742960001 2025-07-28,10:55:19.000,209,10978663,12605,0,1753700118,13017.212045379994,58.361791139999696,53379.02332656 2025-07-28,10:55:20.000,209,10978739,12845,0,1753700119,13017.19857275999,58.38998766000441,53378.995378080006 2025-07-28,10:55:21.000,209,10978691,12685,0,1753700120,13017.191836449994,58.39703679000377,53378.95345536 2025-07-28,10:55:22.000,209,10978687,12965,0,1753700121,13017.18510014,58.404085920003126,53378.94646824001 2025-07-28,10:55:23.000,209,10978674,12965,0,1753700122,13017.19857275999,58.45342982999864,53378.96044248 2025-07-28,10:55:24.000,209,10978679,12765,0,1753700123,13017.171627519994,58.45342982999864,53378.95345536 2025-07-28,10:55:25.000,209,10978696,12925,0,1753700124,13017.15815489999,58.48162635000335,53378.95345536 2025-07-28,10:55:26.000,209,10978722,12645,0,1753700125,13017.171627519994,58.460478959998,53378.96742960001 2025-07-28,10:55:27.000,209,10978749,12645,0,1753700126,13017.18510014,58.48162635000335,53378.925506880005 2025-07-28,10:55:28.000,209,10978638,12685,0,1753700127,13017.18510014,58.49572461000207,53378.939481119996 2025-07-28,10:55:29.000,209,10978719,12645,0,1753700128,13017.17836382999,58.50982287000079,53378.939481119996 2025-07-28,10:55:30.000,209,10978684,12925,0,1753700129,13017.191836449994,58.51687200000015,53378.98140384 2025-07-28,10:55:31.000,209,10978738,12565,0,1753700130,13017.20530907,58.54506852000486,53378.932494 2025-07-28,10:55:32.000,209,10978674,12685,0,1753700131,13017.191836449994,58.5732650400023,53378.96742960001 2025-07-28,10:55:33.000,209,10978681,12885,0,1753700132,13017.23899061999,58.55916678000358,53378.89755840001 2025-07-28,10:55:34.000,209,10978693,12805,0,1753700133,13017.20530907,58.55916678000358,53378.86960992001 2025-07-28,10:55:35.000,209,10978648,12685,0,1753700134,13017.212045379994,58.587363300001016,53378.90454552 2025-07-28,10:55:36.000,209,10978723,12445,0,1753700135,13017.212045379994,58.62260894999781,53378.86960992001 2025-07-28,10:55:37.000,209,10978722,12685,0,1753700136,13017.23899061999,58.58031417000166,53378.90454552 2025-07-28,10:55:38.000,209,10978674,12765,0,1753700137,13017.24572693,58.601461559999734,53378.84864856001 2025-07-28,10:55:39.000,209,10978693,13005,0,1753700138,13017.212045379994,58.60851068999909,53378.85563568 2025-07-28,10:55:40.000,209,10978736,12805,0,1753700139,13017.26593586,58.61555981999845,53378.84864856001 2025-07-28,10:55:41.000,209,10978690,12885,0,1753700140,13017.25919954999,58.643756340003165,53378.8626228 2025-07-28,10:55:42.000,209,10978658,12845,0,1753700141,13017.24572693,58.65785460000188,53378.8626228 2025-07-28,10:55:43.000,209,10978702,12725,0,1753700142,13017.28614479,58.69310024999868,53378.89755840001 2025-07-28,10:55:44.000,209,10978661,12805,0,1753700143,13017.292881099995,58.68605111999932,53378.8626228 2025-07-28,10:55:45.000,209,10978677,12965,0,1753700144,13017.29961740999,58.70719851000467,53378.91153264 2025-07-28,10:55:46.000,209,10978668,12605,0,1753700145,13017.30635372,58.6719528600006,53378.89755840001 2025-07-28,10:55:47.000,209,10978714,12765,0,1753700146,13017.30635372,58.70014937999804,53378.83467432 2025-07-28,10:55:48.000,209,10978669,12965,0,1753700147,13017.313090029995,58.72834590000275,53378.827687200006 2025-07-28,10:55:49.000,209,10978694,12725,0,1753700148,13017.31982633999,58.71424764000403,53378.84864856001 2025-07-28,10:55:50.000,209,10978683,12805,0,1753700149,13017.333298959995,58.74244416000147,53378.84166144 2025-07-28,10:55:51.000,209,10978687,12845,0,1753700150,13017.333298959995,58.763591549999546,53378.85563568 2025-07-28,10:55:52.000,209,10978652,12685,0,1753700151,13017.31982633999,58.827033720001054,53378.89057128 2025-07-28,10:55:53.000,209,10978732,12885,0,1753700152,13017.333298959995,58.819984590001695,53378.84166144 2025-07-28,10:55:54.000,209,10978691,12765,0,1753700153,13017.34677158,58.834082850000414,53378.86960992001 2025-07-28,10:55:55.000,209,10978690,12765,0,1753700154,13017.333298959995,58.876377630003844,53378.89057128 2025-07-28,10:55:56.000,209,10978715,12805,0,1753700155,13017.36024419999,58.869328500004485,53378.83467432 2025-07-28,10:55:57.000,209,10978678,12525,0,1753700156,13017.34677158,58.91867241,53378.84864856001 2025-07-28,10:55:58.000,209,10978679,12685,0,1753700157,13017.36024419999,58.91867241,53378.79973872001 2025-07-28,10:55:59.000,209,10978713,12805,0,1753700158,13017.36698051,58.96096719000343,53378.84864856001 2025-07-28,10:56:00.000,209,10978694,12965,0,1753700159,13017.40739837,58.95391806000407,53378.91851976001 2025-07-28,10:56:01.000,209,10978689,12725,0,1753700160,13017.44107991999,58.98211458000151,53378.89755840001 2025-07-28,10:56:02.000,209,10978675,12725,0,1753700161,13017.414134679995,58.98211458000151,53378.932494 2025-07-28,10:56:03.000,209,10978681,12805,0,1753700162,13017.474761469995,58.98211458000151,53378.925506880005 2025-07-28,10:56:04.000,209,10978682,13045,0,1753700163,13017.48149777999,58.98916371000087,53378.94646824001 2025-07-28,10:56:05.000,209,10978713,12965,0,1753700164,13017.474761469995,58.97506545000215,53378.86960992001 2025-07-28,10:56:06.000,209,10978693,12965,0,1753700165,13017.474761469995,58.98916371000087,53378.86960992001 2025-07-28,10:56:07.000,209,10978699,12685,0,1753700166,13017.515179329996,58.996212840000226,53378.89755840001 2025-07-28,10:56:08.000,209,10978676,13005,0,1753700167,13017.562333499991,59.0173602299983,53378.925506880005 2025-07-28,10:56:09.000,209,10978666,12765,0,1753700168,13017.555597189996,59.0173602299983,53378.91153264 2025-07-28,10:56:10.000,209,10978686,12725,0,1753700169,13017.58927874,59.0173602299983,53378.939481119996 2025-07-28,10:56:11.000,209,10978700,12965,0,1753700170,13017.56906981,59.06670414000109,53378.96044248 2025-07-28,10:56:12.000,209,10978717,12685,0,1753700171,13017.58927874,59.06670414000109,53378.90454552 2025-07-28,10:56:13.000,209,10978703,12685,0,1753700172,13017.562333499991,59.11604805000388,53378.90454552 2025-07-28,10:56:14.000,209,10978734,12845,0,1753700173,13017.54886088,59.12309718000324,53378.932494 2025-07-28,10:56:15.000,209,10978686,12765,0,1753700174,13017.54212456999,59.15129370000068,53378.88358416 2025-07-28,10:56:16.000,209,10978711,13005,0,1753700175,13017.54886088,59.1301463100026,53378.932494 2025-07-28,10:56:17.000,209,10978712,12765,0,1753700176,13017.535388259996,59.14424457000132,53378.91153264 2025-07-28,10:56:18.000,209,10978713,12885,0,1753700177,13017.54212456999,59.1301463100026,53378.96742960001 2025-07-28,10:56:19.000,209,10978707,12925,0,1753700178,13017.56906981,59.15129370000068,53378.96044248 2025-07-28,10:56:20.000,209,10978705,12605,0,1753700179,13017.54212456999,59.15834283000004,53378.939481119996 2025-07-28,10:56:21.000,209,10978711,12645,0,1753700180,13017.562333499991,59.20768674000283,53378.96742960001 2025-07-28,10:56:22.000,209,10978656,12725,0,1753700181,13017.56906981,59.221785000001546,53378.86960992001 2025-07-28,10:56:23.000,209,10978679,12765,0,1753700182,13017.582542429991,59.221785000001546,53378.91153264 2025-07-28,10:56:24.000,209,10978754,12685,0,1753700183,13017.602751359991,59.24998151999898,53378.94646824001 2025-07-28,10:56:25.000,209,10978693,12645,0,1753700184,13017.60948767,59.271128910004336,53378.94646824001 2025-07-28,10:56:26.000,209,10978725,12725,0,1753700185,13017.596015049996,59.285227170003054,53378.91153264 2025-07-28,10:56:27.000,209,10978661,12925,0,1753700186,13017.6296966,59.278178040003695,53378.98140384 2025-07-28,10:56:28.000,209,10978706,12845,0,1753700187,13017.649905530001,59.31342369000049,53378.96742960001 2025-07-28,10:56:29.000,209,10978669,12805,0,1753700188,13017.649905530001,59.34162020999793,53378.925506880005 2025-07-28,10:56:30.000,209,10978646,13005,0,1753700189,13017.670114460001,59.33457107999857,53378.98839096001 2025-07-28,10:56:31.000,209,10978701,12765,0,1753700190,13017.690323390001,59.38391499000136,53378.95345536 2025-07-28,10:56:32.000,209,10978687,12885,0,1753700191,13017.690323390001,59.398013250000076,53378.94646824001 2025-07-28,10:56:33.000,209,10978682,12765,0,1753700192,13017.670114460001,59.398013250000076,53378.96044248 2025-07-28,10:56:34.000,209,10978725,12565,0,1753700193,13017.710532320001,59.412111509998795,53379.03730080001 2025-07-28,10:56:35.000,209,10978714,12645,0,1753700194,13017.663378149991,59.461455420001585,53378.98140384 2025-07-28,10:56:36.000,209,10978708,12885,0,1753700195,13017.710532320001,59.454406290002225,53378.96742960001 2025-07-28,10:56:37.000,209,10978711,12845,0,1753700196,13017.724004939992,59.48965193999902,53378.932494 2025-07-28,10:56:38.000,209,10978697,12885,0,1753700197,13017.737477559996,59.49670106999838,53378.974416720004 2025-07-28,10:56:39.000,209,10978674,12885,0,1753700198,13017.710532320001,59.48965193999902,53378.932494 2025-07-28,10:56:40.000,209,10978697,12525,0,1753700199,13017.750950180001,59.4755536800003,53378.995378080006 2025-07-28,10:56:41.000,209,10978693,12965,0,1753700200,13017.757686489997,59.53194672000245,53379.02332656 2025-07-28,10:56:42.000,209,10978701,12805,0,1753700201,13017.784631729992,59.468504550000944,53379.01633944001 2025-07-28,10:56:43.000,209,10978674,13085,0,1753700202,13017.784631729992,59.461455420001585,53378.995378080006 2025-07-28,10:56:44.000,209,10978700,13005,0,1753700203,13017.757686489997,59.50375019999774,53379.01633944001 2025-07-28,10:56:45.000,209,10978648,12765,0,1753700204,13017.750950180001,59.52489759000309,53378.995378080006 2025-07-28,10:56:46.000,209,10978696,12805,0,1753700205,13017.744213869992,59.53899585000181,53379.02332656 2025-07-28,10:56:47.000,209,10978668,12645,0,1753700206,13017.717268629996,59.53194672000245,53379.05127504 2025-07-28,10:56:48.000,209,10978672,12605,0,1753700207,13017.724004939992,59.517848460003734,53379.044287920005 2025-07-28,10:56:49.000,209,10978706,12965,0,1753700208,13017.676850769996,59.517848460003734,53379.05826216 2025-07-28,10:56:50.000,209,10978664,12965,0,1753700209,13017.703796009991,59.510799330004374,53379.10018488 2025-07-28,10:56:51.000,209,10978692,12925,0,1753700210,13017.676850769996,59.510799330004374,53379.13512048001 2025-07-28,10:56:52.000,209,10978701,12965,0,1753700211,13017.683587079991,59.49670106999838,53379.12813336 2025-07-28,10:56:53.000,209,10978682,12805,0,1753700212,13017.663378149991,59.510799330004374,53379.07922352 2025-07-28,10:56:54.000,209,10978678,12765,0,1753700213,13017.656641839996,59.56719236999925,53379.10018488 2025-07-28,10:56:55.000,209,10978686,12725,0,1753700214,13017.656641839996,59.53899585000181,53379.12813336 2025-07-28,10:56:56.000,209,10978661,13125,0,1753700215,13017.643169219991,59.54604498000117,53379.12813336 2025-07-28,10:56:57.000,209,10978645,12685,0,1753700216,13017.643169219991,59.53899585000181,53379.08621064001 2025-07-28,10:56:58.000,209,10978654,12765,0,1753700217,13017.636432909996,59.60243802000332,53379.12813336 2025-07-28,10:56:59.000,209,10978637,12845,0,1753700218,13017.676850769996,59.581290629997966,53379.11415912001 2025-07-28,10:57:00.000,209,10978672,12925,0,1753700219,13017.663378149991,59.65178192999883,53379.14909472 2025-07-28,10:57:01.000,209,10978739,12805,0,1753700220,13017.656641839996,59.644732799999474,53379.11415912001 2025-07-28,10:57:02.000,209,10978671,13045,0,1753700221,13017.670114460001,59.67292932000419,53379.142107600004 2025-07-28,10:57:03.000,209,10978681,12605,0,1753700222,13017.663378149991,59.66588019000483,53379.13512048001 2025-07-28,10:57:04.000,209,10978712,12805,0,1753700223,13017.676850769996,59.66588019000483,53379.12813336 2025-07-28,10:57:05.000,209,10978698,12925,0,1753700224,13017.670114460001,59.65883105999819,53379.1770432 2025-07-28,10:57:06.000,209,10978715,12445,0,1753700225,13017.676850769996,59.65883105999819,53379.19101744 2025-07-28,10:57:07.000,209,10978691,12525,0,1753700226,13017.683587079991,59.694076710002264,53379.142107600004 2025-07-28,10:57:08.000,209,10978709,12685,0,1753700227,13017.649905530001,59.66588019000483,53379.10018488 2025-07-28,10:57:09.000,209,10978730,12605,0,1753700228,13017.697059699996,59.644732799999474,53379.142107600004 2025-07-28,10:57:10.000,209,10978672,12605,0,1753700229,13017.649905530001,59.679978450003546,53379.12813336 2025-07-28,10:57:11.000,209,10978694,12645,0,1753700230,13017.643169219991,59.687027580002905,53379.15608184001 2025-07-28,10:57:12.000,209,10978726,12805,0,1753700231,13017.670114460001,59.70817497000098,53379.13512048001 2025-07-28,10:57:13.000,209,10978698,12605,0,1753700232,13017.663378149991,59.694076710002264,53379.08621064001 2025-07-28,10:57:14.000,209,10978718,12645,0,1753700233,13017.636432909996,59.71522410000034,53379.142107600004 2025-07-28,10:57:15.000,209,10978692,12645,0,1753700234,13017.656641839996,59.70112584000162,53379.14909472 2025-07-28,10:57:16.000,209,10978659,12885,0,1753700235,13017.649905530001,59.71522410000034,53379.14909472 2025-07-28,10:57:17.000,209,10978706,12965,0,1753700236,13017.649905530001,59.7222732299997,53379.15608184001 2025-07-28,10:57:18.000,209,10978714,12805,0,1753700237,13017.602751359991,59.70112584000162,53379.17005608 2025-07-28,10:57:19.000,209,10978691,12845,0,1753700238,13017.58927874,59.70112584000162,53379.0722364 2025-07-28,10:57:20.000,209,10978708,12605,0,1753700239,13017.622960289991,59.694076710002264,53379.14909472 2025-07-28,10:57:21.000,209,10978707,12965,0,1753700240,13017.60948767,59.71522410000034,53379.18403032001 2025-07-28,10:57:22.000,209,10978705,12805,0,1753700241,13017.636432909996,59.72932235999906,53379.142107600004 2025-07-28,10:57:23.000,209,10978727,13045,0,1753700242,13017.636432909996,59.687027580002905,53379.142107600004 2025-07-28,10:57:24.000,209,10978714,12485,0,1753700243,13017.649905530001,59.71522410000034,53379.142107600004 2025-07-28,10:57:25.000,209,10978699,12685,0,1753700244,13017.636432909996,59.71522410000034,53379.18403032001 2025-07-28,10:57:26.000,209,10978689,12885,0,1753700245,13017.670114460001,59.70817497000098,53379.142107600004 2025-07-28,10:57:27.000,209,10978694,12765,0,1753700246,13017.717268629996,59.71522410000034,53379.142107600004 2025-07-28,10:57:28.000,209,10978744,12805,0,1753700247,13017.710532320001,59.75046975000441,53379.14909472 2025-07-28,10:57:29.000,209,10978687,12765,0,1753700248,13017.697059699996,59.73637148999842,53379.12114624 2025-07-28,10:57:30.000,209,10978678,12605,0,1753700249,13017.703796009991,59.75046975000441,53379.13512048001 2025-07-28,10:57:31.000,209,10978730,12805,0,1753700250,13017.730741250001,59.76456801000313,53379.12114624 2025-07-28,10:57:32.000,209,10978729,12765,0,1753700251,13017.724004939992,59.79276453000057,53379.14909472 2025-07-28,10:57:33.000,209,10978714,12925,0,1753700252,13017.750950180001,59.78571540000121,53379.093197760005 2025-07-28,10:57:34.000,209,10978682,12885,0,1753700253,13017.717268629996,59.813911919998645,53379.10018488 2025-07-28,10:57:35.000,209,10978716,12765,0,1753700254,13017.724004939992,59.78571540000121,53379.107171999996 2025-07-28,10:57:36.000,209,10978728,12765,0,1753700255,13017.697059699996,59.820961049998004,53379.107171999996 2025-07-28,10:57:37.000,209,10978723,12845,0,1753700256,13017.744213869992,59.82801018000464,53379.142107600004 2025-07-28,10:57:38.000,209,10978700,12845,0,1753700257,13017.710532320001,59.82801018000464,53379.107171999996 2025-07-28,10:57:39.000,209,10978696,12685,0,1753700258,13017.737477559996,59.856206700002076,53379.14909472 2025-07-28,10:57:40.000,209,10978775,12885,0,1753700259,13017.697059699996,59.84915757000272,53379.08621064001 2025-07-28,10:57:41.000,209,10978725,12725,0,1753700260,13017.737477559996,59.89850147999823,53379.1770432 2025-07-28,10:57:42.000,209,10978727,12685,0,1753700261,13017.730741250001,59.89145234999887,53379.18403032001 2025-07-28,10:57:43.000,209,10978677,12645,0,1753700262,13017.724004939992,59.87735409000015,53379.12114624 2025-07-28,10:57:44.000,209,10978731,12765,0,1753700263,13017.744213869992,59.87735409000015,53379.10018488 2025-07-28,10:57:45.000,209,10978691,12765,0,1753700264,13017.791368040002,59.820961049998004,53379.163068960006 2025-07-28,10:57:46.000,209,10978704,12885,0,1753700265,13017.798104349997,59.856206700002076,53379.08621064001 2025-07-28,10:57:47.000,209,10978726,12605,0,1753700266,13017.798104349997,59.870304960000794,53379.12114624 2025-07-28,10:57:48.000,209,10978699,12885,0,1753700267,13017.804840659992,59.856206700002076,53379.142107600004 2025-07-28,10:57:49.000,209,10978721,12765,0,1753700268,13017.838522209997,59.820961049998004,53379.11415912001 2025-07-28,10:57:50.000,209,10978731,13085,0,1753700269,13017.858731139997,59.856206700002076,53379.13512048001 2025-07-28,10:57:51.000,209,10978706,12925,0,1753700270,13017.892412690002,59.835059310004,53379.10018488 2025-07-28,10:57:52.000,209,10978701,12645,0,1753700271,13017.905885309992,59.835059310004,53379.12114624 2025-07-28,10:57:53.000,209,10978686,12805,0,1753700272,13017.912621620002,59.88440321999951,53379.142107600004 2025-07-28,10:57:54.000,209,10978722,13245,0,1753700273,13017.912621620002,59.84915757000272,53379.15608184001 2025-07-28,10:57:55.000,209,10978640,12605,0,1753700274,13017.939566859997,59.87735409000015,53379.142107600004 2025-07-28,10:57:56.000,209,10978705,12725,0,1753700275,13017.953039480002,59.92669800000294,53379.19101744 2025-07-28,10:57:57.000,209,10978736,12805,0,1753700276,13017.959775789997,59.92669800000294,53379.17005608 2025-07-28,10:57:58.000,209,10978694,13085,0,1753700277,13018.000193649998,59.92669800000294,53379.22595304 2025-07-28,10:57:59.000,209,10978726,12685,0,1753700278,13017.966512099993,59.94784539000102,53379.163068960006 2025-07-28,10:58:00.000,209,10978718,13205,0,1753700279,13018.027138889993,59.98309103999782,53379.12813336 2025-07-28,10:58:01.000,209,10978742,12845,0,1753700280,13018.006929959993,59.99718930000381,53379.18403032001 2025-07-28,10:58:02.000,209,10978714,12725,0,1753700281,13018.027138889993,59.96194364999974,53379.163068960006 2025-07-28,10:58:03.000,209,10978718,12565,0,1753700282,13018.040611509998,59.99718930000381,53379.23992728 2025-07-28,10:58:04.000,209,10978700,12765,0,1753700283,13018.074293059988,60.01833669000189,53379.23992728 2025-07-28,10:58:05.000,209,10978661,12645,0,1753700284,13018.040611509998,59.99014017000445,53379.20499168001 2025-07-28,10:58:06.000,209,10978730,12645,0,1753700285,13018.060820439998,60.039484079999966,53379.23992728 2025-07-28,10:58:07.000,209,10978693,12525,0,1753700286,13018.107974609993,60.02538582000125,53379.27486288 2025-07-28,10:58:08.000,209,10978746,12925,0,1753700287,13018.101238299998,60.00423843000317,53379.23992728 2025-07-28,10:58:09.000,209,10978706,12845,0,1753700288,13018.087765679993,60.02538582000125,53379.26787576 2025-07-28,10:58:10.000,209,10978758,13165,0,1753700289,13018.087765679993,60.01128756000253,53379.21896592 2025-07-28,10:58:11.000,209,10978704,12565,0,1753700290,13018.094501989988,60.01833669000189,53379.2469144 2025-07-28,10:58:12.000,209,10978710,12685,0,1753700291,13018.107974609993,59.97604190999846,53379.2469144 2025-07-28,10:58:13.000,209,10978718,12645,0,1753700292,13018.087765679993,60.00423843000317,53379.23294016001 2025-07-28,10:58:14.000,209,10978699,12765,0,1753700293,13018.101238299998,60.01128756000253,53379.2469144 2025-07-28,10:58:15.000,209,10978693,12805,0,1753700294,13018.101238299998,59.9689927799991,53379.27486288 2025-07-28,10:58:16.000,209,10978710,12925,0,1753700295,13018.081029369998,59.96194364999974,53379.211978800005 2025-07-28,10:58:17.000,209,10978674,12885,0,1753700296,13018.047347819993,59.96194364999974,53379.211978800005 2025-07-28,10:58:18.000,209,10978718,12685,0,1753700297,13018.047347819993,59.96194364999974,53379.23294016001 2025-07-28,10:58:19.000,209,10978697,12805,0,1753700298,13018.000193649998,59.94784539000102,53379.260888640005 2025-07-28,10:58:20.000,209,10978710,12805,0,1753700299,13018.006929959993,59.94784539000102,53379.260888640005 2025-07-28,10:58:21.000,209,10978680,12805,0,1753700300,13017.953039480002,59.97604190999846,53379.260888640005 2025-07-28,10:58:22.000,209,10978702,12645,0,1753700301,13017.953039480002,59.99014017000445,53379.28185000001 2025-07-28,10:58:23.000,209,10978743,12845,0,1753700302,13017.905885309992,60.046533209999325,53379.2469144 2025-07-28,10:58:24.000,209,10978729,12805,0,1753700303,13017.872203760002,60.03243495000061,53379.25390152001 2025-07-28,10:58:25.000,209,10978689,12845,0,1753700304,13017.811576970002,60.053582339998684,53379.23992728 2025-07-28,10:58:26.000,209,10978721,12685,0,1753700305,13017.777895419997,60.06063146999804,53379.21896592 2025-07-28,10:58:27.000,209,10978676,12765,0,1753700306,13017.724004939992,60.06063146999804,53379.23294016001 2025-07-28,10:58:28.000,209,10978700,12765,0,1753700307,13017.710532320001,60.12407363999955,53379.26787576 2025-07-28,10:58:29.000,209,10978697,12725,0,1753700308,13017.676850769996,60.102926250001474,53379.21896592 2025-07-28,10:58:30.000,209,10978686,12685,0,1753700309,13017.616223979996,60.12407363999955,53379.19101744 2025-07-28,10:58:31.000,209,10978676,12965,0,1753700310,13017.616223979996,60.145221030004905,53379.19800456 2025-07-28,10:58:32.000,209,10978696,12765,0,1753700311,13017.616223979996,60.15931929000362,53379.260888640005 2025-07-28,10:58:33.000,209,10978678,12685,0,1753700312,13017.56906981,60.19456494000042,53379.23992728 2025-07-28,10:58:34.000,209,10978699,12805,0,1753700313,13017.562333499991,60.23685972000385,53379.25390152001 2025-07-28,10:58:35.000,209,10978699,12645,0,1753700314,13017.596015049996,60.22981059000449,53379.22595304 2025-07-28,10:58:36.000,209,10978706,12645,0,1753700315,13017.56906981,60.215712329998496,53379.23992728 2025-07-28,10:58:37.000,209,10978711,12925,0,1753700316,13017.622960289991,60.222761459997855,53379.21896592 2025-07-28,10:58:38.000,209,10978691,12725,0,1753700317,13017.616223979996,60.23685972000385,53379.1770432 2025-07-28,10:58:39.000,209,10978724,12885,0,1753700318,13017.636432909996,60.222761459997855,53379.19800456 2025-07-28,10:58:40.000,209,10978717,12885,0,1753700319,13017.663378149991,60.265056240001286,53379.14909472 2025-07-28,10:58:41.000,209,10978679,12445,0,1753700320,13017.737477559996,60.272105370000645,53379.1770432 2025-07-28,10:58:42.000,209,10978690,13125,0,1753700321,13017.744213869992,60.28620362999936,53379.17005608 2025-07-28,10:58:43.000,209,10978727,12525,0,1753700322,13017.811576970002,60.272105370000645,53379.14909472 2025-07-28,10:58:44.000,209,10978699,12805,0,1753700323,13017.885676379992,60.314400150004076,53379.1770432 2025-07-28,10:58:45.000,209,10978699,12565,0,1753700324,13017.885676379992,60.30030188999808,53379.14909472 2025-07-28,10:58:46.000,209,10978629,12965,0,1753700325,13017.993457340002,60.321449280003435,53379.21896592 2025-07-28,10:58:47.000,209,10978686,12725,0,1753700326,13018.027138889993,60.34964580000087,53379.21896592 2025-07-28,10:58:48.000,209,10978671,12605,0,1753700327,13018.047347819993,60.33554754000215,53379.211978800005 2025-07-28,10:58:49.000,209,10978658,13005,0,1753700328,13018.047347819993,60.35669493000023,53379.22595304 2025-07-28,10:58:50.000,209,10978664,12805,0,1753700329,13018.054084130003,60.34964580000087,53379.23992728 2025-07-28,10:58:51.000,209,10978683,12845,0,1753700330,13018.081029369998,60.41308797000238,53379.20499168001 2025-07-28,10:58:52.000,209,10978690,12725,0,1753700331,13018.067556749993,60.43423536000046,53379.2469144 2025-07-28,10:58:53.000,209,10978701,12565,0,1753700332,13018.067556749993,60.448333619999175,53379.21896592 2025-07-28,10:58:54.000,209,10978667,12845,0,1753700333,13018.040611509998,60.490628400002606,53379.23992728 2025-07-28,10:58:55.000,209,10978657,12605,0,1753700334,13018.081029369998,60.497677530001965,53379.26787576 2025-07-28,10:58:56.000,209,10978693,12845,0,1753700335,13018.000193649998,60.53292317999876,53379.29582424 2025-07-28,10:58:57.000,209,10978685,12685,0,1753700336,13018.000193649998,60.58226709000155,53379.29582424 2025-07-28,10:58:58.000,209,10978679,12845,0,1753700337,13018.027138889993,60.624561869997706,53379.28883712 2025-07-28,10:58:59.000,209,10978681,12765,0,1753700338,13017.932830550002,60.65275839000242,53379.260888640005 2025-07-28,10:59:00.000,209,10978712,12805,0,1753700339,13017.959775789997,60.63161100000434,53379.28185000001 2025-07-28,10:59:01.000,209,10978703,12725,0,1753700340,13017.959775789997,60.63161100000434,53379.330759840006 2025-07-28,10:59:02.000,209,10978687,12645,0,1753700341,13017.966512099993,60.6386601300037,53379.28883712 2025-07-28,10:59:03.000,209,10978694,12645,0,1753700342,13017.946303169992,60.673905780000496,53379.35172120001 2025-07-28,10:59:04.000,209,10978664,12685,0,1753700343,13017.946303169992,60.65275839000242,53379.3167856 2025-07-28,10:59:05.000,209,10978700,12765,0,1753700344,13017.966512099993,60.688004039999214,53379.29582424 2025-07-28,10:59:06.000,209,10978693,13005,0,1753700345,13017.966512099993,60.64570926000306,53379.33774696 2025-07-28,10:59:07.000,209,10978674,12445,0,1753700346,13017.966512099993,60.65980752000178,53379.30281136001 2025-07-28,10:59:08.000,209,10978706,12765,0,1753700347,13017.993457340002,60.61751273999835,53379.379669680005 2025-07-28,10:59:09.000,209,10978673,12725,0,1753700348,13018.006929959993,60.58931622000091,53379.358708320004 2025-07-28,10:59:10.000,209,10978691,12765,0,1753700349,13018.033875200003,60.60341447999963,53379.29582424 2025-07-28,10:59:11.000,209,10978696,12965,0,1753700350,13018.067556749993,60.59636535000027,53379.40761816 2025-07-28,10:59:12.000,209,10978691,12805,0,1753700351,13018.074293059988,60.60341447999963,53379.34473408 2025-07-28,10:59:13.000,209,10978697,12885,0,1753700352,13018.107974609993,60.60341447999963,53379.30281136001 2025-07-28,10:59:14.000,209,10978704,12645,0,1753700353,13018.148392469993,60.60341447999963,53379.379669680005 2025-07-28,10:59:15.000,209,10978674,13005,0,1753700354,13018.141656159998,60.59636535000027,53379.3866568 2025-07-28,10:59:16.000,209,10978701,12965,0,1753700355,13018.134919849988,60.57521796000219,53379.39364392 2025-07-28,10:59:17.000,209,10978651,12885,0,1753700356,13018.121447229998,60.59636535000027,53379.3866568 2025-07-28,10:59:18.000,209,10978671,12965,0,1753700357,13018.161865089998,60.63161100000434,53379.358708320004 2025-07-28,10:59:19.000,209,10978682,12845,0,1753700358,13018.134919849988,60.624561869997706,53379.36569544 2025-07-28,10:59:20.000,209,10978693,12845,0,1753700359,13018.141656159998,60.624561869997706,53379.40063104001 2025-07-28,10:59:21.000,209,10978667,12765,0,1753700360,13018.141656159998,60.61046360999899,53379.41460528 2025-07-28,10:59:22.000,209,10978684,12565,0,1753700361,13018.121447229998,60.65275839000242,53379.358708320004 2025-07-28,10:59:23.000,209,10978666,12765,0,1753700362,13018.121447229998,60.65275839000242,53379.3167856 2025-07-28,10:59:24.000,209,10978667,12805,0,1753700363,13018.141656159998,60.65980752000178,53379.29582424 2025-07-28,10:59:25.000,209,10978736,12765,0,1753700364,13018.094501989988,60.66685665000114,53379.3167856 2025-07-28,10:59:26.000,209,10978667,12885,0,1753700365,13018.101238299998,60.66685665000114,53379.30281136001 2025-07-28,10:59:27.000,209,10978664,12965,0,1753700366,13018.074293059988,60.71620056000393,53379.36569544 2025-07-28,10:59:28.000,209,10978652,12885,0,1753700367,13018.054084130003,60.69505316999857,53379.30281136001 2025-07-28,10:59:29.000,209,10978701,12645,0,1753700368,13018.054084130003,60.680954909999855,53379.34473408 2025-07-28,10:59:30.000,209,10978711,12925,0,1753700369,13018.054084130003,60.66685665000114,53379.330759840006 2025-07-28,10:59:31.000,209,10978652,12685,0,1753700370,13018.054084130003,60.65275839000242,53379.36569544 2025-07-28,10:59:32.000,209,10978677,12885,0,1753700371,13018.020402579998,60.65980752000178,53379.30281136001 2025-07-28,10:59:33.000,209,10978687,12965,0,1753700372,13018.006929959993,60.6386601300037,53379.33774696 2025-07-28,10:59:34.000,209,10978683,12765,0,1753700373,13018.027138889993,60.63161100000434,53379.379669680005 2025-07-28,10:59:35.000,209,10978680,12605,0,1753700374,13018.000193649998,60.60341447999963,53379.35172120001 2025-07-28,10:59:36.000,209,10978699,13045,0,1753700375,13018.020402579998,60.58931622000091,53379.28883712 2025-07-28,10:59:37.000,209,10978676,12605,0,1753700376,13018.033875200003,60.58931622000091,53379.32377272001 2025-07-28,10:59:38.000,209,10978710,12645,0,1753700377,13018.040611509998,60.57521796000219,53379.358708320004 2025-07-28,10:59:39.000,209,10978698,12765,0,1753700378,13018.027138889993,60.561119700003474,53379.40761816 2025-07-28,10:59:40.000,209,10978727,12685,0,1753700379,13018.033875200003,60.53292317999876,53379.35172120001 2025-07-28,10:59:41.000,209,10978702,12765,0,1753700380,13018.027138889993,60.51882492000004,53379.309798480004 2025-07-28,10:59:42.000,209,10978682,13005,0,1753700381,13018.074293059988,60.51882492000004,53379.3167856 2025-07-28,10:59:43.000,209,10978749,12885,0,1753700382,13018.101238299998,60.490628400002606,53379.41460528 2025-07-28,10:59:44.000,209,10978694,12725,0,1753700383,13018.074293059988,60.511775790000684,53379.34473408 2025-07-28,10:59:45.000,209,10978768,13005,0,1753700384,13018.101238299998,60.53997230999812,53379.33774696 2025-07-28,10:59:46.000,209,10978717,12885,0,1753700385,13018.114710919988,60.554070570004114,53379.379669680005 2025-07-28,10:59:47.000,209,10978714,12685,0,1753700386,13018.134919849988,60.56816883000283,53379.358708320004 2025-07-28,10:59:48.000,209,10978658,12965,0,1753700387,13018.175337709989,60.51882492000004,53379.36569544 2025-07-28,10:59:49.000,209,10978704,12685,0,1753700388,13018.195546639989,60.554070570004114,53379.37268256001 2025-07-28,10:59:50.000,209,10978734,12885,0,1753700389,13018.168601399993,60.60341447999963,53379.3866568 2025-07-28,10:59:51.000,209,10978708,12805,0,1753700390,13018.202282949998,60.61751273999835,53379.3866568 2025-07-28,10:59:52.000,209,10978692,12445,0,1753700391,13018.235964499989,60.64570926000306,53379.40063104001 2025-07-28,10:59:53.000,209,10978694,12925,0,1753700392,13018.256173429989,60.688004039999214,53379.40761816 2025-07-28,10:59:54.000,209,10978758,12765,0,1753700393,13018.283118669999,60.71620056000393,53379.41460528 2025-07-28,10:59:55.000,209,10978688,12725,0,1753700394,13018.31680021999,60.723249690003286,53379.39364392 2025-07-28,10:59:56.000,209,10978705,12725,0,1753700395,13018.310063909994,60.730298820002645,53379.39364392 2025-07-28,10:59:57.000,209,10978700,12965,0,1753700396,13018.35721807999,60.75849534000008,53379.40063104001 2025-07-28,10:59:58.000,209,10978701,12885,0,1753700397,13018.39763593999,60.79374099000415,53379.39364392 2025-07-28,10:59:59.000,209,10978716,12885,0,1753700398,13018.39763593999,60.786691860004794,53379.43556664 2025-07-28,11:00:00.000,209,10978656,12645,0,1753700399,13018.41784486999,60.80783925000287,53379.44255376 2025-07-28,11:00:01.000,209,10978725,12805,0,1753700400,13018.42458118,60.80079012000351,53379.456528 2025-07-28,11:00:02.000,209,10978701,12485,0,1753700401,13018.42458118,60.850134029999026,53379.42159240001 2025-07-28,11:00:03.000,209,10978687,12485,0,1753700402,13018.49868058999,60.80783925000287,53379.51242496 2025-07-28,11:00:04.000,209,10978734,12725,0,1753700403,13018.5054169,60.84308489999967,53379.47050224001 2025-07-28,11:00:05.000,209,10978698,12805,0,1753700404,13018.51888951999,60.82193751000159,53379.54037344001 2025-07-28,11:00:06.000,209,10978692,12525,0,1753700405,13018.58625262,60.850134029999026,53379.46351512 2025-07-28,11:00:07.000,209,10978689,12805,0,1753700406,13018.58625262,60.850134029999026,53379.47050224001 2025-07-28,11:00:08.000,209,10978684,13045,0,1753700407,13018.633406789995,60.864232289997744,53379.48447648 2025-07-28,11:00:09.000,209,10978682,12765,0,1753700408,13018.64687941,60.83603577000031,53379.51941208001 2025-07-28,11:00:10.000,209,10978673,12645,0,1753700409,13018.694033579995,60.83603577000031,53379.51941208001 2025-07-28,11:00:11.000,209,10978719,12685,0,1753700410,13018.714242509996,60.84308489999967,53379.5613348 2025-07-28,11:00:12.000,209,10978694,12765,0,1753700411,13018.70076988999,60.82193751000159,53379.58229616 2025-07-28,11:00:13.000,209,10978699,12805,0,1753700412,13018.76813299,60.79374099000415,53379.631206 2025-07-28,11:00:14.000,209,10978742,13125,0,1753700413,13018.76139667999,60.80079012000351,53379.58229616 2025-07-28,11:00:15.000,209,10978706,12605,0,1753700414,13018.754660369996,60.77964272999816,53379.666141600006 2025-07-28,11:00:16.000,209,10978760,12525,0,1753700415,13018.76813299,60.74439708000136,53379.645180240004 2025-07-28,11:00:17.000,209,10978658,12725,0,1753700416,13018.781605609991,60.75144621000072,53379.68011584 2025-07-28,11:00:18.000,209,10978704,12445,0,1753700417,13018.774869299996,60.723249690003286,53379.666141600006 2025-07-28,11:00:19.000,209,10978720,12845,0,1753700418,13018.781605609991,60.70915143000457,53379.65915448001 2025-07-28,11:00:20.000,209,10978659,12965,0,1753700419,13018.74118774999,60.70915143000457,53379.666141600006 2025-07-28,11:00:21.000,209,10978746,12765,0,1753700420,13018.76813299,60.688004039999214,53379.65216736 2025-07-28,11:00:22.000,209,10978677,12525,0,1753700421,13018.74792406,60.680954909999855,53379.74998704 2025-07-28,11:00:23.000,209,10978671,12805,0,1753700422,13018.74792406,60.65980752000178,53379.74299992 2025-07-28,11:00:24.000,209,10978651,12805,0,1753700423,13018.72097881999,60.688004039999214,53379.72902568 2025-07-28,11:00:25.000,209,10978745,12765,0,1753700424,13018.754660369996,60.66685665000114,53379.763961280005 2025-07-28,11:00:26.000,209,10978707,12605,0,1753700425,13018.7075062,60.63161100000434,53379.74998704 2025-07-28,11:00:27.000,209,10978717,12605,0,1753700426,13018.74118774999,60.64570926000306,53379.72902568 2025-07-28,11:00:28.000,209,10978715,12645,0,1753700427,13018.714242509996,60.60341447999963,53379.70806432001 2025-07-28,11:00:29.000,209,10978670,12885,0,1753700428,13018.72097881999,60.58226709000155,53379.77793552 2025-07-28,11:00:30.000,209,10978733,12885,0,1753700429,13018.74118774999,60.57521796000219,53379.78492264001 2025-07-28,11:00:31.000,209,10978676,12765,0,1753700430,13018.734451439996,60.57521796000219,53379.833832480006 2025-07-28,11:00:32.000,209,10978706,12845,0,1753700431,13018.734451439996,60.58226709000155,53379.80588400001 2025-07-28,11:00:33.000,209,10978681,12645,0,1753700432,13018.734451439996,60.58931622000091,53379.833832480006 2025-07-28,11:00:34.000,209,10978669,12805,0,1753700433,13018.74118774999,60.56816883000283,53379.8408196 2025-07-28,11:00:35.000,209,10978677,12805,0,1753700434,13018.74118774999,60.58931622000091,53379.85479384001 2025-07-28,11:00:36.000,209,10978682,12485,0,1753700435,13018.734451439996,60.53292317999876,53379.7709484 2025-07-28,11:00:37.000,209,10978689,12725,0,1753700436,13018.72097881999,60.511775790000684,53379.87575520001 2025-07-28,11:00:38.000,209,10978732,12965,0,1753700437,13018.74118774999,60.511775790000684,53379.833832480006 2025-07-28,11:00:39.000,209,10978699,12565,0,1753700438,13018.74792406,60.511775790000684,53379.87575520001 2025-07-28,11:00:40.000,209,10978695,12645,0,1753700439,13018.74792406,60.51882492000004,53379.8408196 2025-07-28,11:00:41.000,209,10978726,12565,0,1753700440,13018.801814539991,60.53997230999812,53379.91767792 2025-07-28,11:00:42.000,209,10978701,12605,0,1753700441,13018.78834192,60.51882492000004,53379.88972944 2025-07-28,11:00:43.000,209,10978708,13045,0,1753700442,13018.801814539991,60.497677530001965,53379.90370368001 2025-07-28,11:00:44.000,209,10978706,12805,0,1753700443,13018.795078229996,60.511775790000684,53379.92466504001 2025-07-28,11:00:45.000,209,10978686,13045,0,1753700444,13018.80855085,60.48357927000325,53379.882742320005 2025-07-28,11:00:46.000,209,10978670,12925,0,1753700445,13018.801814539991,60.47653014000389,53379.88972944 2025-07-28,11:00:47.000,209,10978691,13045,0,1753700446,13018.754660369996,60.48357927000325,53379.9106908 2025-07-28,11:00:48.000,209,10978683,12965,0,1753700447,13018.774869299996,60.47653014000389,53379.90370368001 2025-07-28,11:00:49.000,209,10978656,12565,0,1753700448,13018.72771513,60.43423536000046,53379.95261352001 2025-07-28,11:00:50.000,209,10978682,12845,0,1753700449,13018.714242509996,60.43423536000046,53379.97357488001 2025-07-28,11:00:51.000,209,10978667,12965,0,1753700450,13018.72771513,60.441284489999816,53379.931652160005 2025-07-28,11:00:52.000,209,10978691,12765,0,1753700451,13018.714242509996,60.448333619999175,53379.9106908 2025-07-28,11:00:53.000,209,10978692,12765,0,1753700452,13018.7075062,60.42013710000174,53379.97357488001 2025-07-28,11:00:54.000,209,10978687,12605,0,1753700453,13018.66035202999,60.41308797000238,53379.98754912 2025-07-28,11:00:55.000,209,10978714,12765,0,1753700454,13018.66035202999,60.38489144999767,53380.029471840004 2025-07-28,11:00:56.000,209,10978711,12685,0,1753700455,13018.613197859995,60.40603884000302,53380.050433200006 2025-07-28,11:00:57.000,209,10978716,12925,0,1753700456,13018.613197859995,60.35669493000023,53380.050433200006 2025-07-28,11:00:58.000,209,10978688,12685,0,1753700457,13018.57951630999,60.3919405800043,53380.03645896 2025-07-28,11:00:59.000,209,10978678,12965,0,1753700458,13018.552571069995,60.34964580000087,53380.07139456001 2025-07-28,11:01:00.000,209,10978667,12845,0,1753700459,13018.52562583,60.33554754000215,53380.06440744 2025-07-28,11:01:01.000,209,10978725,12605,0,1753700460,13018.491944279995,60.34259667000151,53380.029471840004 2025-07-28,11:01:02.000,209,10978694,12805,0,1753700461,13018.46499904,60.30735102000472,53380.06440744 2025-07-28,11:01:03.000,209,10978709,12685,0,1753700462,13018.47847165999,60.279154500000004,53380.07139456001 2025-07-28,11:01:04.000,209,10978674,12885,0,1753700463,13018.431317489994,60.272105370000645,53380.07139456001 2025-07-28,11:01:05.000,209,10978685,13045,0,1753700464,13018.42458118,60.29325275999872,53380.06440744 2025-07-28,11:01:06.000,209,10978691,12525,0,1753700465,13018.41784486999,60.279154500000004,53380.12729152 2025-07-28,11:01:07.000,209,10978696,12805,0,1753700466,13018.363954389999,60.24390885000321,53380.09235592001 2025-07-28,11:01:08.000,209,10978702,12805,0,1753700467,13018.363954389999,60.23685972000385,53380.06440744 2025-07-28,11:01:09.000,209,10978674,12965,0,1753700468,13018.343745459999,60.215712329998496,53380.09235592001 2025-07-28,11:01:10.000,209,10978683,12565,0,1753700469,13018.323536529999,60.22981059000449,53380.07139456001 2025-07-28,11:01:11.000,209,10978658,13045,0,1753700470,13018.289854979994,60.222761459997855,53380.11331728 2025-07-28,11:01:12.000,209,10978669,12645,0,1753700471,13018.269646049994,60.20866319999914,53380.13427864 2025-07-28,11:01:13.000,209,10978707,12605,0,1753700472,13018.249437119994,60.17341755000234,53380.09235592001 2025-07-28,11:01:14.000,209,10978691,12605,0,1753700473,13018.202282949998,60.215712329998496,53380.07139456001 2025-07-28,11:01:15.000,209,10978674,13005,0,1753700474,13018.195546639989,60.215712329998496,53380.06440744 2025-07-28,11:01:16.000,209,10978655,12645,0,1753700475,13018.155128779988,60.23685972000385,53380.12030440001 2025-07-28,11:01:17.000,209,10978678,13045,0,1753700476,13018.114710919988,60.215712329998496,53380.0853688 2025-07-28,11:01:18.000,209,10978715,12485,0,1753700477,13018.087765679993,60.215712329998496,53380.07139456001 2025-07-28,11:01:19.000,209,10978682,12925,0,1753700478,13018.027138889993,60.18751581000106,53380.10633016 2025-07-28,11:01:20.000,209,10978705,12725,0,1753700479,13017.986721029993,60.20866319999914,53380.050433200006 2025-07-28,11:01:21.000,209,10978674,12845,0,1753700480,13017.966512099993,60.215712329998496,53380.050433200006 2025-07-28,11:01:22.000,209,10978645,12725,0,1753700481,13017.932830550002,60.18751581000106,53380.06440744 2025-07-28,11:01:23.000,209,10978677,12725,0,1753700482,13017.905885309992,60.19456494000042,53380.07838168 2025-07-28,11:01:24.000,209,10978697,12605,0,1753700483,13017.838522209997,60.19456494000042,53380.05742032 2025-07-28,11:01:25.000,209,10978675,12885,0,1753700484,13017.798104349997,60.1804666800017,53380.00851048 2025-07-28,11:01:26.000,209,10978684,12685,0,1753700485,13017.757686489997,60.13112276999891,53380.02248472001 2025-07-28,11:01:27.000,209,10978697,12885,0,1753700486,13017.676850769996,60.11702451000019,53380.0154976 2025-07-28,11:01:28.000,209,10978691,12765,0,1753700487,13017.622960289991,60.095877120002115,53380.03645896 2025-07-28,11:01:29.000,209,10978721,12845,0,1753700488,13017.54886088,60.06768060000468,53380.04344608001 2025-07-28,11:01:30.000,209,10978724,12605,0,1753700489,13017.52191563999,60.039484079999966,53379.98754912 2025-07-28,11:01:31.000,209,10978721,12805,0,1753700490,13017.46802516,60.039484079999966,53380.001523360006 2025-07-28,11:01:32.000,209,10978684,12765,0,1753700491,13017.38045312999,60.039484079999966,53379.9456264 2025-07-28,11:01:33.000,209,10978657,12765,0,1753700492,13017.38045312999,60.01128756000253,53379.96658776 2025-07-28,11:01:34.000,209,10978719,12685,0,1753700493,13017.27940847999,60.02538582000125,53379.99453624001 2025-07-28,11:01:35.000,209,10978734,12925,0,1753700494,13017.191836449994,59.99718930000381,53379.88972944 2025-07-28,11:01:36.000,209,10978676,13045,0,1753700495,13017.144682279999,59.98309103999782,53379.95261352001 2025-07-28,11:01:37.000,209,10978691,13165,0,1753700496,13017.084055489999,60.01128756000253,53379.93863928 2025-07-28,11:01:38.000,209,10978722,12645,0,1753700497,13017.003219769998,60.03243495000061,53379.9106908 2025-07-28,11:01:39.000,209,10978711,12765,0,1753700498,13016.956065599989,59.99718930000381,53379.87575520001 2025-07-28,11:01:40.000,209,10978689,12725,0,1753700499,13016.915647739988,60.039484079999966,53379.8408196 2025-07-28,11:01:41.000,209,10978681,12805,0,1753700500,13016.868493569993,60.01833669000189,53379.84780672 2025-07-28,11:01:42.000,209,10978691,12525,0,1753700501,13016.821339399998,60.039484079999966,53379.81985824 2025-07-28,11:01:43.000,209,10978690,12845,0,1753700502,13016.774185230002,60.06063146999804,53379.79889688 2025-07-28,11:01:44.000,209,10978680,12725,0,1753700503,13016.753976300002,60.095877120002115,53379.74998704 2025-07-28,11:01:45.000,209,10978713,12565,0,1753700504,13016.673140580002,60.11702451000019,53379.78492264001 2025-07-28,11:01:46.000,209,10978710,12965,0,1753700505,13016.625986409992,60.152270160004264,53379.7709484 2025-07-28,11:01:47.000,209,10978757,12685,0,1753700506,13016.632722720002,60.145221030004905,53379.72203856 2025-07-28,11:01:48.000,209,10978695,12765,0,1753700507,13016.619250099997,60.13817189999827,53379.72902568 2025-07-28,11:01:49.000,209,10978702,12885,0,1753700508,13016.612513790002,60.1804666800017,53379.70806432001 2025-07-28,11:01:50.000,209,10978685,12605,0,1753700509,13016.612513790002,60.18751581000106,53379.65216736 2025-07-28,11:01:51.000,209,10978677,12925,0,1753700510,13016.619250099997,60.222761459997855,53379.70806432001 2025-07-28,11:01:52.000,209,10978681,12765,0,1753700511,13016.605777479992,60.222761459997855,53379.666141600006 2025-07-28,11:01:53.000,209,10978702,12845,0,1753700512,13016.652931650002,60.25800711000193,53379.631206 2025-07-28,11:01:54.000,209,10978679,12805,0,1753700513,13016.652931650002,60.28620362999936,53379.61723176001 2025-07-28,11:01:55.000,209,10978699,12605,0,1753700514,13016.646195339992,60.33554754000215,53379.60325752 2025-07-28,11:01:56.000,209,10978655,12765,0,1753700515,13016.700085819997,60.321449280003435,53379.596270400005 2025-07-28,11:01:57.000,209,10978694,12925,0,1753700516,13016.693349510002,60.328498410002794,53379.54037344001 2025-07-28,11:01:58.000,209,10978742,12925,0,1753700517,13016.706822129992,60.328498410002794,53379.5613348 2025-07-28,11:01:59.000,209,10978700,12645,0,1753700518,13016.679876889997,60.33554754000215,53379.526399200004 2025-07-28,11:02:00.000,209,10978694,13045,0,1753700519,13016.706822129992,60.35669493000023,53379.526399200004 2025-07-28,11:02:01.000,209,10978712,12765,0,1753700520,13016.700085819997,60.35669493000023,53379.498450720006 2025-07-28,11:02:02.000,209,10978742,12725,0,1753700521,13016.706822129992,60.39898971000366,53379.51941208001 2025-07-28,11:02:03.000,209,10978701,12925,0,1753700522,13016.700085819997,60.4271862300011,53379.44954088001 2025-07-28,11:02:04.000,209,10978688,12845,0,1753700523,13016.713558440002,60.3919405800043,53379.456528 2025-07-28,11:02:05.000,209,10978635,12765,0,1753700524,13016.740503679997,60.41308797000238,53379.44255376 2025-07-28,11:02:06.000,209,10978752,12805,0,1753700525,13016.747239989993,60.42013710000174,53379.41460528 2025-07-28,11:02:07.000,209,10978724,12685,0,1753700526,13016.713558440002,60.455382749998535,53379.42159240001 2025-07-28,11:02:08.000,209,10978652,12845,0,1753700527,13016.780921539998,60.448333619999175,53379.42159240001 2025-07-28,11:02:09.000,209,10978758,12805,0,1753700528,13016.774185230002,60.448333619999175,53379.44255376 2025-07-28,11:02:10.000,209,10978678,12765,0,1753700529,13016.814603090002,60.48357927000325,53379.40761816 2025-07-28,11:02:11.000,209,10978706,12605,0,1753700530,13016.828075709993,60.48357927000325,53379.40761816 2025-07-28,11:02:12.000,209,10978744,12925,0,1753700531,13016.828075709993,60.511775790000684,53379.40761816 2025-07-28,11:02:13.000,209,10978733,13045,0,1753700532,13016.875229879988,60.561119700003474,53379.44255376 2025-07-28,11:02:14.000,209,10978657,12765,0,1753700533,13016.855020950003,60.51882492000004,53379.39364392 2025-07-28,11:02:15.000,209,10978729,12765,0,1753700534,13016.888702499993,60.547021440004755,53379.40761816 2025-07-28,11:02:16.000,209,10978707,12765,0,1753700535,13016.888702499993,60.56816883000283,53379.34473408 2025-07-28,11:02:17.000,209,10978692,12605,0,1753700536,13016.881966189998,60.554070570004114,53379.34473408 2025-07-28,11:02:18.000,209,10978727,12925,0,1753700537,13016.902175119998,60.61046360999899,53379.37268256001 2025-07-28,11:02:19.000,209,10978722,12845,0,1753700538,13016.875229879988,60.61751273999835,53379.379669680005 2025-07-28,11:02:20.000,209,10978677,12685,0,1753700539,13016.915647739988,60.6386601300037,53379.33774696 2025-07-28,11:02:21.000,209,10978705,12845,0,1753700540,13016.949329289993,60.63161100000434,53379.35172120001 2025-07-28,11:02:22.000,209,10978679,12765,0,1753700541,13016.935856669988,60.688004039999214,53379.35172120001 2025-07-28,11:02:23.000,209,10978716,12805,0,1753700542,13016.942592979998,60.673905780000496,53379.34473408 2025-07-28,11:02:24.000,209,10978689,12605,0,1753700543,13016.942592979998,60.688004039999214,53379.358708320004 2025-07-28,11:02:25.000,209,10978676,12805,0,1753700544,13016.983010839998,60.688004039999214,53379.36569544 2025-07-28,11:02:26.000,209,10978683,13125,0,1753700545,13016.935856669988,60.673905780000496,53379.37268256001 2025-07-28,11:02:27.000,209,10978705,12605,0,1753700546,13016.989747149993,60.70915143000457,53379.37268256001 2025-07-28,11:02:28.000,209,10978689,12765,0,1753700547,13017.009956079994,60.71620056000393,53379.3167856 2025-07-28,11:02:29.000,209,10978703,12405,0,1753700548,13017.003219769998,60.70210229999793,53379.358708320004 2025-07-28,11:02:30.000,209,10978691,12605,0,1753700549,13017.057110249989,60.70915143000457,53379.35172120001 2025-07-28,11:02:31.000,209,10978686,12525,0,1753700550,13017.050373939994,60.737347950002004,53379.330759840006 2025-07-28,11:02:32.000,209,10978710,12725,0,1753700551,13017.111000729994,60.737347950002004,53379.37268256001 2025-07-28,11:02:33.000,209,10978709,13125,0,1753700552,13017.111000729994,60.786691860004794,53379.358708320004 2025-07-28,11:02:34.000,209,10978674,12645,0,1753700553,13017.131209659994,60.7725935999988,53379.35172120001 2025-07-28,11:02:35.000,209,10978658,12605,0,1753700554,13017.144682279999,60.80079012000351,53379.40063104001 2025-07-28,11:02:36.000,209,10978761,12725,0,1753700555,13017.111000729994,60.82898664000095,53379.43556664 2025-07-28,11:02:37.000,209,10978703,12805,0,1753700556,13017.124473349999,60.84308489999967,53379.42159240001 2025-07-28,11:02:38.000,209,10978700,12685,0,1753700557,13017.144682279999,60.857183159998385,53379.37268256001 2025-07-28,11:02:39.000,209,10978704,12885,0,1753700558,13017.097528109989,60.857183159998385,53379.37268256001 2025-07-28,11:02:40.000,209,10978736,13005,0,1753700559,13017.104264419999,60.8853796800031,53379.36569544 2025-07-28,11:02:41.000,209,10978732,12925,0,1753700560,13017.124473349999,60.899477940001816,53379.40761816 2025-07-28,11:02:42.000,209,10978731,13005,0,1753700561,13017.13794596999,60.906527070001175,53379.48447648 2025-07-28,11:02:43.000,209,10978741,12725,0,1753700562,13017.111000729994,60.92767445999925,53379.46351512 2025-07-28,11:02:44.000,209,10978708,12885,0,1753700563,13017.124473349999,60.92767445999925,53379.477489360004 2025-07-28,11:02:45.000,209,10978729,12925,0,1753700564,13017.063846559999,60.955870980003965,53379.44954088001 2025-07-28,11:02:46.000,209,10978740,12725,0,1753700565,13017.11773703999,60.92062532999989,53379.41460528 2025-07-28,11:02:47.000,209,10978741,12565,0,1753700566,13017.111000729994,60.93472358999861,53379.44255376 2025-07-28,11:02:48.000,209,10978722,12845,0,1753700567,13017.104264419999,60.94177271999797,53379.49146360001 2025-07-28,11:02:49.000,209,10978708,12645,0,1753700568,13017.090791799994,60.89242881000246,53379.48447648 2025-07-28,11:02:50.000,209,10978665,13045,0,1753700569,13017.084055489999,60.913576200000534,53379.428579520005 2025-07-28,11:02:51.000,209,10978705,12765,0,1753700570,13017.097528109989,60.906527070001175,53379.477489360004 2025-07-28,11:02:52.000,209,10978743,12605,0,1753700571,13017.13794596999,60.8853796800031,53379.49146360001 2025-07-28,11:02:53.000,209,10978721,12965,0,1753700572,13017.124473349999,60.87128142000438,53379.51242496 2025-07-28,11:02:54.000,209,10978724,13045,0,1753700573,13017.11773703999,60.864232289997744,53379.47050224001 2025-07-28,11:02:55.000,209,10978726,12965,0,1753700574,13017.13794596999,60.857183159998385,53379.48447648 2025-07-28,11:02:56.000,209,10978691,12685,0,1753700575,13017.17836382999,60.850134029999026,53379.44255376 2025-07-28,11:02:57.000,209,10978712,12885,0,1753700576,13017.18510014,60.80783925000287,53379.477489360004 2025-07-28,11:02:58.000,209,10978687,12845,0,1753700577,13017.20530907,60.850134029999026,53379.477489360004 2025-07-28,11:02:59.000,209,10978701,12605,0,1753700578,13017.232254309994,60.83603577000031,53379.50543784 2025-07-28,11:03:00.000,209,10978707,12725,0,1753700579,13017.252463239995,60.84308489999967,53379.41460528 2025-07-28,11:03:01.000,209,10978701,12885,0,1753700580,13017.26593586,60.84308489999967,53379.47050224001 2025-07-28,11:03:02.000,209,10978673,12805,0,1753700581,13017.29961740999,60.77964272999816,53379.456528 2025-07-28,11:03:03.000,209,10978705,12965,0,1753700582,13017.292881099995,60.79374099000415,53379.44954088001 2025-07-28,11:03:04.000,209,10978727,13045,0,1753700583,13017.27940847999,60.79374099000415,53379.44954088001 2025-07-28,11:03:05.000,209,10978678,13005,0,1753700584,13017.30635372,60.81488838000223,53379.477489360004 2025-07-28,11:03:06.000,209,10978679,12965,0,1753700585,13017.30635372,60.81488838000223,53379.46351512 2025-07-28,11:03:07.000,209,10978669,12965,0,1753700586,13017.36698051,60.80783925000287,53379.41460528 2025-07-28,11:03:08.000,209,10978696,13085,0,1753700587,13017.38718944,60.82193751000159,53379.48447648 2025-07-28,11:03:09.000,209,10978697,12685,0,1753700588,13017.373716819995,60.82193751000159,53379.53338632 2025-07-28,11:03:10.000,209,10978726,12605,0,1753700589,13017.414134679995,60.80783925000287,53379.46351512 2025-07-28,11:03:11.000,209,10978737,12605,0,1753700590,13017.373716819995,60.84308489999967,53379.477489360004 2025-07-28,11:03:12.000,209,10978693,12605,0,1753700591,13017.434343609995,60.83603577000031,53379.498450720006 2025-07-28,11:03:13.000,209,10978699,12645,0,1753700592,13017.44107991999,60.81488838000223,53379.477489360004 2025-07-28,11:03:14.000,209,10978683,12565,0,1753700593,13017.454552539995,60.786691860004794,53379.498450720006 2025-07-28,11:03:15.000,209,10978710,12605,0,1753700594,13017.454552539995,60.79374099000415,53379.47050224001 2025-07-28,11:03:16.000,209,10978736,12805,0,1753700595,13017.474761469995,60.81488838000223,53379.46351512 2025-07-28,11:03:17.000,209,10978677,12965,0,1753700596,13017.515179329996,60.80783925000287,53379.526399200004 2025-07-28,11:03:18.000,209,10978696,12645,0,1753700597,13017.50844302,60.79374099000415,53379.477489360004 2025-07-28,11:03:19.000,209,10978687,12765,0,1753700598,13017.555597189996,60.80783925000287,53379.51242496 2025-07-28,11:03:20.000,209,10978698,12565,0,1753700599,13017.58927874,60.76554446999944,53379.48447648 2025-07-28,11:03:21.000,209,10978677,12765,0,1753700600,13017.602751359991,60.79374099000415,53379.51941208001 2025-07-28,11:03:22.000,209,10978714,12605,0,1753700601,13017.636432909996,60.80079012000351,53379.54037344001 2025-07-28,11:03:23.000,209,10978727,12925,0,1753700602,13017.670114460001,60.80783925000287,53379.54037344001 2025-07-28,11:03:24.000,209,10978661,12725,0,1753700603,13017.703796009991,60.80079012000351,53379.596270400005 2025-07-28,11:03:25.000,209,10978659,12725,0,1753700604,13017.710532320001,60.77964272999816,53379.51242496 2025-07-28,11:03:26.000,209,10978711,12765,0,1753700605,13017.764422799992,60.74439708000136,53379.56832192001 2025-07-28,11:03:27.000,209,10978677,12725,0,1753700606,13017.791368040002,60.74439708000136,53379.5613348 2025-07-28,11:03:28.000,209,10978681,12725,0,1753700607,13017.825049589992,60.730298820002645,53379.53338632 2025-07-28,11:03:29.000,209,10978681,12765,0,1753700608,13017.851994830002,60.688004039999214,53379.5613348 2025-07-28,11:03:30.000,209,10978677,12685,0,1753700609,13017.858731139997,60.69505316999857,53379.57530904 2025-07-28,11:03:31.000,209,10978708,12885,0,1753700610,13017.912621620002,60.673905780000496,53379.61024464 2025-07-28,11:03:32.000,209,10978697,12725,0,1753700611,13017.926094239992,60.624561869997706,53379.61024464 2025-07-28,11:03:33.000,209,10978672,12685,0,1753700612,13017.946303169992,60.60341447999963,53379.596270400005 2025-07-28,11:03:34.000,209,10978696,12965,0,1753700613,13017.973248410002,60.57521796000219,53379.67312872 2025-07-28,11:03:35.000,209,10978745,13045,0,1753700614,13017.953039480002,60.561119700003474,53379.63819312001 2025-07-28,11:03:36.000,209,10978672,12605,0,1753700615,13017.979984719997,60.547021440004755,53379.666141600006 2025-07-28,11:03:37.000,209,10978686,12605,0,1753700616,13017.953039480002,60.53997230999812,53379.631206 2025-07-28,11:03:38.000,209,10978709,12765,0,1753700617,13017.966512099993,60.511775790000684,53379.596270400005 2025-07-28,11:03:39.000,209,10978674,12725,0,1753700618,13017.932830550002,60.46948101000453,53379.63819312001 2025-07-28,11:03:40.000,209,10978715,12765,0,1753700619,13017.939566859997,60.43423536000046,53379.58928328001 2025-07-28,11:03:41.000,209,10978658,12445,0,1753700620,13017.946303169992,60.448333619999175,53379.61723176001 2025-07-28,11:03:42.000,209,10978717,12645,0,1753700621,13017.919357929997,60.42013710000174,53379.61723176001 2025-07-28,11:03:43.000,209,10978690,12725,0,1753700622,13017.919357929997,60.41308797000238,53379.58928328001 2025-07-28,11:03:44.000,209,10978635,12805,0,1753700623,13017.919357929997,60.3919405800043,53379.62421888 2025-07-28,11:03:45.000,209,10978666,12925,0,1753700624,13017.905885309992,60.40603884000302,53379.67312872 2025-07-28,11:03:46.000,209,10978706,12765,0,1753700625,13017.872203760002,60.38489144999767,53379.65915448001 2025-07-28,11:03:47.000,209,10978687,12965,0,1753700626,13017.872203760002,60.37079318999895,53379.666141600006 2025-07-28,11:03:48.000,209,10978701,12765,0,1753700627,13017.872203760002,60.36374405999959,53379.65915448001 2025-07-28,11:03:49.000,209,10978701,12805,0,1753700628,13017.865467449992,60.34964580000087,53379.68710296001 2025-07-28,11:03:50.000,209,10978740,12885,0,1753700629,13017.865467449992,60.314400150004076,53379.70806432001 2025-07-28,11:03:51.000,209,10978685,12725,0,1753700630,13017.932830550002,60.30030188999808,53379.715051440005 2025-07-28,11:03:52.000,209,10978700,12725,0,1753700631,13017.878940069997,60.30030188999808,53379.715051440005 2025-07-28,11:03:53.000,209,10978706,12565,0,1753700632,13017.905885309992,60.25800711000193,53379.645180240004 2025-07-28,11:03:54.000,209,10978701,12525,0,1753700633,13017.912621620002,60.279154500000004,53379.67312872 2025-07-28,11:03:55.000,209,10978722,12765,0,1753700634,13017.912621620002,60.22981059000449,53379.72902568 2025-07-28,11:03:56.000,209,10978673,12805,0,1753700635,13017.919357929997,60.222761459997855,53379.65915448001 2025-07-28,11:03:57.000,209,10978661,12645,0,1753700636,13017.899148999997,60.20161406999978,53379.65915448001 2025-07-28,11:03:58.000,209,10978688,12685,0,1753700637,13017.953039480002,60.1804666800017,53379.694090080004 2025-07-28,11:03:59.000,209,10978708,12445,0,1753700638,13017.946303169992,60.15931929000362,53379.694090080004 2025-07-28,11:04:00.000,209,10978689,12565,0,1753700639,13017.932830550002,60.19456494000042,53379.74299992 2025-07-28,11:04:01.000,209,10978679,12805,0,1753700640,13017.953039480002,60.1804666800017,53379.7709484 2025-07-28,11:04:02.000,209,10978665,12765,0,1753700641,13017.946303169992,60.1804666800017,53379.72902568 2025-07-28,11:04:03.000,209,10978716,12685,0,1753700642,13017.953039480002,60.152270160004264,53379.715051440005 2025-07-28,11:04:04.000,209,10978724,12805,0,1753700643,13017.919357929997,60.145221030004905,53379.77793552 2025-07-28,11:04:05.000,209,10978729,12765,0,1753700644,13017.892412690002,60.11702451000019,53379.70806432001 2025-07-28,11:04:06.000,209,10978687,12565,0,1753700645,13017.905885309992,60.11702451000019,53379.74299992 2025-07-28,11:04:07.000,209,10978713,12725,0,1753700646,13017.899148999997,60.10997538000083,53379.78492264001 2025-07-28,11:04:08.000,209,10978705,12925,0,1753700647,13017.905885309992,60.088827990002756,53379.74299992 2025-07-28,11:04:09.000,209,10978719,12485,0,1753700648,13017.845258519992,60.088827990002756,53379.74299992 2025-07-28,11:04:10.000,209,10978706,12565,0,1753700649,13017.858731139997,60.06063146999804,53379.73601280001 2025-07-28,11:04:11.000,209,10978698,12925,0,1753700650,13017.851994830002,60.039484079999966,53379.74998704 2025-07-28,11:04:12.000,209,10978735,12965,0,1753700651,13017.777895419997,60.053582339998684,53379.715051440005 2025-07-28,11:04:13.000,209,10978728,12845,0,1753700652,13017.804840659992,59.99014017000445,53379.72902568 2025-07-28,11:04:14.000,209,10978657,12605,0,1753700653,13017.791368040002,60.01833669000189,53379.74299992 2025-07-28,11:04:15.000,209,10978721,12725,0,1753700654,13017.744213869992,59.98309103999782,53379.73601280001 2025-07-28,11:04:16.000,209,10978709,12845,0,1753700655,13017.750950180001,59.96194364999974,53379.694090080004 2025-07-28,11:04:17.000,209,10978731,12805,0,1753700656,13017.757686489997,59.97604190999846,53379.7010772 2025-07-28,11:04:18.000,209,10978715,12605,0,1753700657,13017.724004939992,59.9689927799991,53379.68011584 2025-07-28,11:04:19.000,209,10978669,12965,0,1753700658,13017.724004939992,59.912599740004225,53379.715051440005 2025-07-28,11:04:20.000,209,10978680,12645,0,1753700659,13017.663378149991,59.92669800000294,53379.7010772 2025-07-28,11:04:21.000,209,10978669,13285,0,1753700660,13017.636432909996,59.89850147999823,53379.68710296001 2025-07-28,11:04:22.000,209,10978697,12925,0,1753700661,13017.616223979996,59.87735409000015,53379.72203856 2025-07-28,11:04:23.000,209,10978710,12925,0,1753700662,13017.602751359991,59.92669800000294,53379.72203856 2025-07-28,11:04:24.000,209,10978704,13005,0,1753700663,13017.60948767,59.89850147999823,53379.763961280005 2025-07-28,11:04:25.000,209,10978670,12765,0,1753700664,13017.616223979996,59.870304960000794,53379.694090080004 2025-07-28,11:04:26.000,209,10978707,12845,0,1753700665,13017.535388259996,59.92669800000294,53379.73601280001 2025-07-28,11:04:27.000,209,10978728,12845,0,1753700666,13017.56906981,59.9337471300023,53379.68011584 2025-07-28,11:04:28.000,209,10978734,12285,0,1753700667,13017.56906981,59.912599740004225,53379.68710296001 2025-07-28,11:04:29.000,209,10978680,12925,0,1753700668,13017.54886088,59.905550610004866,53379.70806432001 2025-07-28,11:04:30.000,209,10978754,13005,0,1753700669,13017.535388259996,59.912599740004225,53379.72203856 2025-07-28,11:04:31.000,209,10978727,12525,0,1753700670,13017.535388259996,59.87735409000015,53379.73601280001 2025-07-28,11:04:32.000,209,10978772,12685,0,1753700671,13017.515179329996,59.919648870003584,53379.72902568 2025-07-28,11:04:33.000,209,10978750,12805,0,1753700672,13017.56906981,59.919648870003584,53379.75697416001 2025-07-28,11:04:34.000,209,10978681,13045,0,1753700673,13017.48149777999,59.870304960000794,53379.70806432001 2025-07-28,11:04:35.000,209,10978701,12605,0,1753700674,13017.44781623,59.905550610004866,53379.666141600006 2025-07-28,11:04:36.000,209,10978731,12805,0,1753700675,13017.474761469995,59.9337471300023,53379.72902568 2025-07-28,11:04:37.000,209,10978693,12805,0,1753700676,13017.454552539995,59.94784539000102,53379.72203856 2025-07-28,11:04:38.000,209,10978723,12765,0,1753700677,13017.434343609995,59.912599740004225,53379.72902568 2025-07-28,11:04:39.000,209,10978678,12485,0,1753700678,13017.414134679995,59.94784539000102,53379.68011584 2025-07-28,11:04:40.000,209,10978733,12525,0,1753700679,13017.40066205999,59.92669800000294,53379.694090080004 2025-07-28,11:04:41.000,209,10978715,13165,0,1753700680,13017.40066205999,59.94079626000166,53379.70806432001 2025-07-28,11:04:42.000,209,10978732,12525,0,1753700681,13017.373716819995,59.97604190999846,53379.73601280001 2025-07-28,11:04:43.000,209,10978706,12805,0,1753700682,13017.333298959995,59.98309103999782,53379.72203856 2025-07-28,11:04:44.000,209,10978703,12965,0,1753700683,13017.31982633999,59.9689927799991,53379.74299992 2025-07-28,11:04:45.000,209,10978704,12605,0,1753700684,13017.292881099995,59.99014017000445,53379.70806432001 2025-07-28,11:04:46.000,209,10978706,12965,0,1753700685,13017.24572693,59.97604190999846,53379.74998704 2025-07-28,11:04:47.000,209,10978716,12885,0,1753700686,13017.24572693,60.00423843000317,53379.75697416001 2025-07-28,11:04:48.000,209,10978713,13045,0,1753700687,13017.191836449994,60.01128756000253,53379.74299992 2025-07-28,11:04:49.000,209,10978726,12885,0,1753700688,13017.191836449994,59.95489452000038,53379.74299992 2025-07-28,11:04:50.000,209,10978735,12645,0,1753700689,13017.144682279999,59.98309103999782,53379.73601280001 2025-07-28,11:04:51.000,209,10978703,12605,0,1753700690,13017.124473349999,60.00423843000317,53379.75697416001 2025-07-28,11:04:52.000,209,10978715,12805,0,1753700691,13017.084055489999,60.01833669000189,53379.763961280005 2025-07-28,11:04:53.000,209,10978703,12725,0,1753700692,13017.063846559999,60.02538582000125,53379.715051440005 2025-07-28,11:04:54.000,209,10978711,12925,0,1753700693,13017.030165009994,59.99718930000381,53379.74998704 2025-07-28,11:04:55.000,209,10978723,13045,0,1753700694,13016.989747149993,60.01128756000253,53379.68710296001 2025-07-28,11:04:56.000,209,10978704,12965,0,1753700695,13017.003219769998,59.99718930000381,53379.74299992 2025-07-28,11:04:57.000,209,10978726,12685,0,1753700696,13016.962801909998,60.01833669000189,53379.74998704 2025-07-28,11:04:58.000,209,10978698,12885,0,1753700697,13016.868493569993,60.02538582000125,53379.72902568 2025-07-28,11:04:59.000,209,10978671,12965,0,1753700698,13016.821339399998,59.98309103999782,53379.65915448001 2025-07-28,11:05:00.000,209,10978711,12765,0,1753700699,13016.794394160002,59.99718930000381,53379.73601280001 2025-07-28,11:05:01.000,209,10978703,12765,0,1753700700,13016.767448919993,59.9689927799991,53379.666141600006 2025-07-28,11:05:02.000,209,10978700,13045,0,1753700701,13016.720294749997,59.98309103999782,53379.694090080004 2025-07-28,11:05:03.000,209,10978731,12725,0,1753700702,13016.686613199992,60.01128756000253,53379.70806432001 2025-07-28,11:05:04.000,209,10978728,12685,0,1753700703,13016.659667959997,59.96194364999974,53379.68710296001 2025-07-28,11:05:05.000,209,10978732,13005,0,1753700704,13016.612513790002,59.99014017000445,53379.63819312001 2025-07-28,11:05:06.000,209,10978707,12645,0,1753700705,13016.551887000001,59.99718930000381,53379.63819312001 2025-07-28,11:05:07.000,209,10978708,12645,0,1753700706,13016.511469140001,60.053582339998684,53379.7010772 2025-07-28,11:05:08.000,209,10978705,12685,0,1753700707,13016.450842350001,59.99718930000381,53379.60325752 2025-07-28,11:05:09.000,209,10978699,12845,0,1753700708,13016.423897109991,60.00423843000317,53379.631206 2025-07-28,11:05:10.000,209,10978716,12805,0,1753700709,13016.403688179991,59.98309103999782,53379.65216736 2025-07-28,11:05:11.000,209,10978715,12725,0,1753700710,13016.356534009996,59.98309103999782,53379.60325752 2025-07-28,11:05:12.000,209,10978710,12965,0,1753700711,13016.30264352999,59.97604190999846,53379.65915448001 2025-07-28,11:05:13.000,209,10978705,12645,0,1753700712,13016.235280429995,59.9689927799991,53379.596270400005 2025-07-28,11:05:14.000,209,10978688,12805,0,1753700713,13016.20833519,59.95489452000038,53379.61024464 2025-07-28,11:05:15.000,209,10978708,12605,0,1753700714,13016.18812626,59.94784539000102,53379.60325752 2025-07-28,11:05:16.000,209,10978684,12685,0,1753700715,13016.12076315999,59.94784539000102,53379.60325752 2025-07-28,11:05:17.000,209,10978723,12725,0,1753700716,13016.08034529999,59.96194364999974,53379.60325752 2025-07-28,11:05:18.000,209,10978665,12605,0,1753700717,13016.01971850999,59.919648870003584,53379.54037344001 2025-07-28,11:05:19.000,209,10978697,12885,0,1753700718,13016.02645482,59.95489452000038,53379.596270400005 2025-07-28,11:05:20.000,209,10978698,12765,0,1753700719,13015.93888278999,59.89850147999823,53379.547360560005 2025-07-28,11:05:21.000,209,10978691,12925,0,1753700720,13015.871519689994,59.919648870003584,53379.498450720006 2025-07-28,11:05:22.000,209,10978704,12685,0,1753700721,13015.844574449999,59.94079626000166,53379.53338632 2025-07-28,11:05:23.000,209,10978674,12645,0,1753700722,13015.770475039993,59.94784539000102,53379.49146360001 2025-07-28,11:05:24.000,209,10978682,12685,0,1753700723,13015.783947659998,59.95489452000038,53379.48447648 2025-07-28,11:05:25.000,209,10978667,12765,0,1753700724,13015.763738729998,59.96194364999974,53379.477489360004 2025-07-28,11:05:26.000,209,10978669,12925,0,1753700725,13015.736793489988,59.99718930000381,53379.51242496 2025-07-28,11:05:27.000,209,10978679,12445,0,1753700726,13015.703111939998,60.01833669000189,53379.456528 2025-07-28,11:05:28.000,209,10978683,12645,0,1753700727,13015.696375629988,59.99014017000445,53379.47050224001 2025-07-28,11:05:29.000,209,10978734,13045,0,1753700728,13015.669430389993,60.00423843000317,53379.41460528 2025-07-28,11:05:30.000,209,10978705,12645,0,1753700729,13015.649221459993,60.046533209999325,53379.379669680005 2025-07-28,11:05:31.000,209,10978684,12805,0,1753700730,13015.568385739993,60.06063146999804,53379.37268256001 2025-07-28,11:05:32.000,209,10978675,12725,0,1753700731,13015.581858359998,60.039484079999966,53379.3866568 2025-07-28,11:05:33.000,209,10978704,12925,0,1753700732,13015.527967879993,60.039484079999966,53379.3167856 2025-07-28,11:05:34.000,209,10978654,12925,0,1753700733,13015.514495260002,60.081778860003396,53379.309798480004 2025-07-28,11:05:35.000,209,10978710,12605,0,1753700734,13015.514495260002,60.10997538000083,53379.309798480004 2025-07-28,11:05:36.000,209,10978700,12925,0,1753700735,13015.514495260002,60.081778860003396,53379.28883712 2025-07-28,11:05:37.000,209,10978681,12845,0,1753700736,13015.514495260002,60.081778860003396,53379.26787576 2025-07-28,11:05:38.000,209,10978715,12765,0,1753700737,13015.460604779997,60.07472973000404,53379.2469144 2025-07-28,11:05:39.000,209,10978707,12685,0,1753700738,13015.379769059997,60.095877120002115,53379.23294016001 2025-07-28,11:05:40.000,209,10978687,12525,0,1753700739,13015.420186919997,60.088827990002756,53379.26787576 2025-07-28,11:05:41.000,209,10978704,12685,0,1753700740,13015.386505369992,60.095877120002115,53379.23294016001 2025-07-28,11:05:42.000,209,10978663,12885,0,1753700741,13015.399977989997,60.095877120002115,53379.26787576 2025-07-28,11:05:43.000,209,10978704,12765,0,1753700742,13015.339351199997,60.11702451000019,53379.23294016001 2025-07-28,11:05:44.000,209,10978690,12685,0,1753700743,13015.366296439992,60.12407363999955,53379.13512048001 2025-07-28,11:05:45.000,209,10978714,12685,0,1753700744,13015.319142269997,60.12407363999955,53379.1770432 2025-07-28,11:05:46.000,209,10978706,12925,0,1753700745,13015.258515479996,60.16636842000298,53379.163068960006 2025-07-28,11:05:47.000,209,10978666,12765,0,1753700746,13015.238306549996,60.1804666800017,53379.18403032001 2025-07-28,11:05:48.000,209,10978720,12725,0,1753700747,13015.238306549996,60.13817189999827,53379.142107600004 2025-07-28,11:05:49.000,209,10978676,12605,0,1753700748,13015.218097619996,60.145221030004905,53379.093197760005 2025-07-28,11:05:50.000,209,10978711,12725,0,1753700749,13015.204624999991,60.18751581000106,53379.12813336 2025-07-28,11:05:51.000,209,10978701,12885,0,1753700750,13015.197888689996,60.17341755000234,53379.05826216 2025-07-28,11:05:52.000,209,10978687,13005,0,1753700751,13015.218097619996,60.20161406999978,53379.11415912001 2025-07-28,11:05:53.000,209,10978646,12605,0,1753700752,13015.197888689996,60.19456494000042,53379.07922352 2025-07-28,11:05:54.000,209,10978668,12885,0,1753700753,13015.204624999991,60.222761459997855,53379.044287920005 2025-07-28,11:05:55.000,209,10978728,13165,0,1753700754,13015.197888689996,60.24390885000321,53378.98140384 2025-07-28,11:05:56.000,209,10978704,12805,0,1753700755,13015.15073452,60.25800711000193,53379.00935232 2025-07-28,11:05:57.000,209,10978651,12805,0,1753700756,13015.19115238,60.265056240001286,53379.03730080001 2025-07-28,11:05:58.000,209,10978668,12925,0,1753700757,13015.204624999991,60.314400150004076,53378.94646824001 2025-07-28,11:05:59.000,209,10978671,12685,0,1753700758,13015.164207139991,60.30030188999808,53378.96044248 2025-07-28,11:06:00.000,209,10978715,12725,0,1753700759,13015.184416069991,60.37079318999895,53379.02332656 2025-07-28,11:06:01.000,209,10978680,12845,0,1753700760,13015.157470829996,60.34259667000151,53378.96044248 2025-07-28,11:06:02.000,209,10978702,12805,0,1753700761,13015.184416069991,60.37079318999895,53378.98140384 2025-07-28,11:06:03.000,209,10978693,12565,0,1753700762,13015.19115238,60.37079318999895,53378.932494 2025-07-28,11:06:04.000,209,10978689,12805,0,1753700763,13015.184416069991,60.38489144999767,53378.94646824001 2025-07-28,11:06:05.000,209,10978697,12685,0,1753700764,13015.17094345,60.41308797000238,53378.974416720004 2025-07-28,11:06:06.000,209,10978700,12765,0,1753700765,13015.164207139991,60.4271862300011,53378.932494 2025-07-28,11:06:07.000,209,10978705,12565,0,1753700766,13015.13052559,60.490628400002606,53378.89755840001 2025-07-28,11:06:08.000,209,10978642,12845,0,1753700767,13015.15073452,60.497677530001965,53378.925506880005 2025-07-28,11:06:09.000,209,10978676,12765,0,1753700768,13015.117052969996,60.5258740499994,53378.91153264 2025-07-28,11:06:10.000,209,10978712,12965,0,1753700769,13015.13052559,60.56816883000283,53378.8626228 2025-07-28,11:06:11.000,209,10978691,12685,0,1753700770,13015.157470829996,60.58226709000155,53378.89755840001 2025-07-28,11:06:12.000,209,10978687,12965,0,1753700771,13015.117052969996,60.61046360999899,53378.8626228 2025-07-28,11:06:13.000,209,10978721,12725,0,1753700772,13015.08337141999,60.61751273999835,53378.83467432 2025-07-28,11:06:14.000,209,10978650,12885,0,1753700773,13015.096844039996,60.66685665000114,53378.876597040005 2025-07-28,11:06:15.000,209,10978679,12805,0,1753700774,13015.09010773,60.688004039999214,53378.91851976001 2025-07-28,11:06:16.000,209,10978633,12725,0,1753700775,13015.076635109996,60.673905780000496,53378.79973872001 2025-07-28,11:06:17.000,209,10978691,12765,0,1753700776,13015.117052969996,60.70210229999793,53378.84166144 2025-07-28,11:06:18.000,209,10978672,12925,0,1753700777,13015.08337141999,60.7725935999988,53378.876597040005 2025-07-28,11:06:19.000,209,10978663,12725,0,1753700778,13015.096844039996,60.80783925000287,53378.84166144 2025-07-28,11:06:20.000,209,10978735,12885,0,1753700779,13015.08337141999,60.864232289997744,53378.83467432 2025-07-28,11:06:21.000,209,10978705,12885,0,1753700780,13015.117052969996,60.87128142000438,53378.81371296 2025-07-28,11:06:22.000,209,10978677,12725,0,1753700781,13015.143998209991,60.87128142000438,53378.8626228 2025-07-28,11:06:23.000,209,10978691,12605,0,1753700782,13015.12378927999,60.906527070001175,53378.827687200006 2025-07-28,11:06:24.000,209,10978714,13205,0,1753700783,13015.137261899996,60.8853796800031,53378.79973872001 2025-07-28,11:06:25.000,209,10978701,12685,0,1753700784,13015.137261899996,60.92062532999989,53378.78576448 2025-07-28,11:06:26.000,209,10978699,12725,0,1753700785,13015.17094345,60.96996924000268,53378.7927516 2025-07-28,11:06:27.000,209,10978668,12925,0,1753700786,13015.184416069991,60.955870980003965,53378.78576448 2025-07-28,11:06:28.000,209,10978662,12805,0,1753700787,13015.19115238,60.948821850004606,53378.77877736001 2025-07-28,11:06:29.000,209,10978730,12765,0,1753700788,13015.184416069991,60.99111663000076,53378.6879448 2025-07-28,11:06:30.000,209,10978695,12925,0,1753700789,13015.224833929991,60.99816576000012,53378.757816000005 2025-07-28,11:06:31.000,209,10978718,12965,0,1753700790,13015.258515479996,61.04046054000355,53378.75082888001 2025-07-28,11:06:32.000,209,10978660,12645,0,1753700791,13015.285460719992,60.99111663000076,53378.74384176 2025-07-28,11:06:33.000,209,10978717,12645,0,1753700792,13015.285460719992,61.04750967000291,53378.73685464 2025-07-28,11:06:34.000,209,10978683,12765,0,1753700793,13015.319142269997,61.06865706000099,53378.77877736001 2025-07-28,11:06:35.000,209,10978647,12965,0,1753700794,13015.312405960001,61.082755319999706,53378.79973872001 2025-07-28,11:06:36.000,209,10978682,12765,0,1753700795,13015.346087509992,61.11800097000378,53378.771790239996 2025-07-28,11:06:37.000,209,10978718,12685,0,1753700796,13015.393241680002,61.11095184000442,53378.79973872001 2025-07-28,11:06:38.000,209,10978711,12565,0,1753700797,13015.420186919997,61.132099230002495,53378.75082888001 2025-07-28,11:06:39.000,209,10978687,12565,0,1753700798,13015.440395849997,61.146197490001214,53378.81371296 2025-07-28,11:06:40.000,209,10978685,12965,0,1753700799,13015.460604779997,61.188492270004645,53378.771790239996 2025-07-28,11:06:41.000,209,10978745,12965,0,1753700800,13015.467341089992,61.195541400004004,53378.78576448 2025-07-28,11:06:42.000,209,10978703,13045,0,1753700801,13015.527967879993,61.20963966000272,53378.7927516 2025-07-28,11:06:43.000,209,10978691,12645,0,1753700802,13015.521231569997,61.22373792000144,53378.757816000005 2025-07-28,11:06:44.000,209,10978720,12605,0,1753700803,13015.568385739993,61.20963966000272,53378.757816000005 2025-07-28,11:06:45.000,209,10978729,12965,0,1753700804,13015.615539910003,61.258983569998236,53378.77877736001 2025-07-28,11:06:46.000,209,10978679,12885,0,1753700805,13015.629012529993,61.258983569998236,53378.75082888001 2025-07-28,11:06:47.000,209,10978700,12725,0,1753700806,13015.655957769988,61.258983569998236,53378.74384176 2025-07-28,11:06:48.000,209,10978708,12645,0,1753700807,13015.649221459993,61.28718009000295,53378.73685464 2025-07-28,11:06:49.000,209,10978738,12765,0,1753700808,13015.709848249993,61.308327480001026,53378.82070008001 2025-07-28,11:06:50.000,209,10978714,12685,0,1753700809,13015.716584559988,61.308327480001026,53378.75082888001 2025-07-28,11:06:51.000,209,10978685,12645,0,1753700810,13015.743529799998,61.29422922000231,53378.7927516 2025-07-28,11:06:52.000,209,10978730,12645,0,1753700811,13015.750266109993,61.308327480001026,53378.7927516 2025-07-28,11:06:53.000,209,10978691,12605,0,1753700812,13015.810892899994,61.322425739999744,53378.76480312 2025-07-28,11:06:54.000,209,10978707,12965,0,1753700813,13015.851310759994,61.315376610000385,53378.73685464 2025-07-28,11:06:55.000,209,10978711,12605,0,1753700814,13015.878255999989,61.30127835000167,53378.81371296 2025-07-28,11:06:56.000,209,10978702,12845,0,1753700815,13015.932146479994,61.308327480001026,53378.7927516 2025-07-28,11:06:57.000,209,10978703,12805,0,1753700816,13015.932146479994,61.29422922000231,53378.82070008001 2025-07-28,11:06:58.000,209,10978726,12565,0,1753700817,13015.952355409994,61.28718009000295,53378.77877736001 2025-07-28,11:06:59.000,209,10978734,12965,0,1753700818,13016.00624589,61.28718009000295,53378.82070008001 2025-07-28,11:07:00.000,209,10978706,12605,0,1753700819,13016.033191129995,61.322425739999744,53378.81371296 2025-07-28,11:07:01.000,209,10978661,13005,0,1753700820,13016.08034529999,61.29422922000231,53378.827687200006 2025-07-28,11:07:02.000,209,10978708,12885,0,1753700821,13016.114026849995,61.28718009000295,53378.806725840004 2025-07-28,11:07:03.000,209,10978711,12685,0,1753700822,13016.12749947,61.29422922000231,53378.7927516 2025-07-28,11:07:04.000,209,10978724,12965,0,1753700823,13016.1477084,61.26603270000487,53378.76480312 2025-07-28,11:07:05.000,209,10978692,12965,0,1753700824,13016.18812626,61.315376610000385,53378.76480312 2025-07-28,11:07:06.000,209,10978684,12925,0,1753700825,13016.174653639995,61.315376610000385,53378.79973872001 2025-07-28,11:07:07.000,209,10978723,12845,0,1753700826,13016.215071499995,61.25193443999888,53378.81371296 2025-07-28,11:07:08.000,209,10978741,12645,0,1753700827,13016.20833519,61.28013096000359,53378.81371296 2025-07-28,11:07:09.000,209,10978742,13045,0,1753700828,13016.235280429995,61.28718009000295,53378.827687200006 2025-07-28,11:07:10.000,209,10978691,12645,0,1753700829,13016.275698289995,61.308327480001026,53378.83467432 2025-07-28,11:07:11.000,209,10978699,12965,0,1753700830,13016.26222566999,61.29422922000231,53378.84166144 2025-07-28,11:07:12.000,209,10978720,12805,0,1753700831,13016.255489359995,61.28718009000295,53378.84166144 2025-07-28,11:07:13.000,209,10978726,12605,0,1753700832,13016.255489359995,61.27308183000423,53378.84166144 2025-07-28,11:07:14.000,209,10978663,13045,0,1753700833,13016.26222566999,61.28013096000359,53378.876597040005 2025-07-28,11:07:15.000,209,10978702,12805,0,1753700834,13016.255489359995,61.27308183000423,53378.83467432 2025-07-28,11:07:16.000,209,10978713,12805,0,1753700835,13016.235280429995,61.25193443999888,53378.83467432 2025-07-28,11:07:17.000,209,10978658,12885,0,1753700836,13016.235280429995,61.27308183000423,53378.90454552 2025-07-28,11:07:18.000,209,10978706,12605,0,1753700837,13016.28917091,61.315376610000385,53378.8626228 2025-07-28,11:07:19.000,209,10978680,12685,0,1753700838,13016.28243459999,61.28013096000359,53378.90454552 2025-07-28,11:07:20.000,209,10978728,12805,0,1753700839,13016.30264352999,61.28013096000359,53378.88358416 2025-07-28,11:07:21.000,209,10978705,12845,0,1753700840,13016.26222566999,61.315376610000385,53378.8626228 2025-07-28,11:07:22.000,209,10978727,12765,0,1753700841,13016.275698289995,61.29422922000231,53378.8626228 2025-07-28,11:07:23.000,209,10978735,12645,0,1753700842,13016.316116149996,61.29422922000231,53378.89755840001 2025-07-28,11:07:24.000,209,10978708,12805,0,1753700843,13016.30937984,61.29422922000231,53378.88358416 2025-07-28,11:07:25.000,209,10978733,12645,0,1753700844,13016.30264352999,61.26603270000487,53378.85563568 2025-07-28,11:07:26.000,209,10978705,12965,0,1753700845,13016.316116149996,61.308327480001026,53378.90454552 2025-07-28,11:07:27.000,209,10978678,12725,0,1753700846,13016.32958877,61.28013096000359,53378.91851976001 2025-07-28,11:07:28.000,209,10978695,12965,0,1753700847,13016.363270319991,61.322425739999744,53378.90454552 2025-07-28,11:07:29.000,209,10978727,12645,0,1753700848,13016.396951869996,61.28718009000295,53378.89755840001 2025-07-28,11:07:30.000,209,10978731,12925,0,1753700849,13016.430633420001,61.26603270000487,53378.90454552 2025-07-28,11:07:31.000,209,10978710,12965,0,1753700850,13016.450842350001,61.258983569998236,53378.89755840001 2025-07-28,11:07:32.000,209,10978680,13005,0,1753700851,13016.471051280001,61.25193443999888,53378.925506880005 2025-07-28,11:07:33.000,209,10978696,12285,0,1753700852,13016.504732829992,61.26603270000487,53379.0023652 2025-07-28,11:07:34.000,209,10978747,12765,0,1753700853,13016.531678070001,61.25193443999888,53378.89057128 2025-07-28,11:07:35.000,209,10978682,12805,0,1753700854,13016.572095930002,61.28718009000295,53378.96742960001 2025-07-28,11:07:36.000,209,10978704,12605,0,1753700855,13016.572095930002,61.28013096000359,53378.95345536 2025-07-28,11:07:37.000,209,10978712,12605,0,1753700856,13016.612513790002,61.24488530999952,53378.95345536 2025-07-28,11:07:38.000,209,10978683,12765,0,1753700857,13016.632722720002,61.27308183000423,53379.0023652 2025-07-28,11:07:39.000,209,10978701,12765,0,1753700858,13016.632722720002,61.29422922000231,53379.00935232 2025-07-28,11:07:40.000,209,10978704,12645,0,1753700859,13016.619250099997,61.28718009000295,53379.0023652 2025-07-28,11:07:41.000,209,10978731,12605,0,1753700860,13016.599041169997,61.308327480001026,53378.974416720004 2025-07-28,11:07:42.000,209,10978752,12525,0,1753700861,13016.599041169997,61.28718009000295,53378.96044248 2025-07-28,11:07:43.000,209,10978738,12805,0,1753700862,13016.625986409992,61.322425739999744,53379.03031368 2025-07-28,11:07:44.000,209,10978733,12685,0,1753700863,13016.632722720002,61.29422922000231,53379.02332656 2025-07-28,11:07:45.000,209,10978731,12925,0,1753700864,13016.612513790002,61.28718009000295,53378.995378080006 2025-07-28,11:07:46.000,209,10978681,12685,0,1753700865,13016.585568549992,61.322425739999744,53378.96742960001 2025-07-28,11:07:47.000,209,10978668,12845,0,1753700866,13016.599041169997,61.30127835000167,53378.98140384 2025-07-28,11:07:48.000,209,10978715,12845,0,1753700867,13016.599041169997,61.308327480001026,53378.98140384 2025-07-28,11:07:49.000,209,10978698,13125,0,1753700868,13016.605777479992,61.27308183000423,53379.00935232 2025-07-28,11:07:50.000,209,10978705,12805,0,1753700869,13016.619250099997,61.30127835000167,53378.974416720004 2025-07-28,11:07:51.000,209,10978713,12885,0,1753700870,13016.632722720002,61.28013096000359,53379.03031368 2025-07-28,11:07:52.000,209,10978732,12685,0,1753700871,13016.612513790002,61.28013096000359,53379.07922352 2025-07-28,11:07:53.000,209,10978748,12805,0,1753700872,13016.639459029997,61.28013096000359,53379.02332656 2025-07-28,11:07:54.000,209,10978689,12605,0,1753700873,13016.652931650002,61.28013096000359,53379.00935232 2025-07-28,11:07:55.000,209,10978726,13005,0,1753700874,13016.632722720002,61.28013096000359,53379.03730080001 2025-07-28,11:07:56.000,209,10978705,12765,0,1753700875,13016.639459029997,61.24488530999952,53379.03031368 2025-07-28,11:07:57.000,209,10978703,12685,0,1753700876,13016.652931650002,61.24488530999952,53378.98839096001 2025-07-28,11:07:58.000,209,10978734,12925,0,1753700877,13016.673140580002,61.24488530999952,53379.01633944001 2025-07-28,11:07:59.000,209,10978716,12965,0,1753700878,13016.612513790002,61.21668879000208,53379.02332656 2025-07-28,11:08:00.000,209,10978761,12605,0,1753700879,13016.592304860002,61.188492270004645,53379.0023652 2025-07-28,11:08:01.000,209,10978749,12805,0,1753700880,13016.585568549992,61.23783618000016,53379.01633944001 2025-07-28,11:08:02.000,209,10978724,12765,0,1753700881,13016.599041169997,61.22373792000144,53379.03031368 2025-07-28,11:08:03.000,209,10978727,12885,0,1753700882,13016.605777479992,61.20259053000336,53379.03730080001 2025-07-28,11:08:04.000,209,10978741,12805,0,1753700883,13016.619250099997,61.20259053000336,53379.03031368 2025-07-28,11:08:05.000,209,10978691,12725,0,1753700884,13016.592304860002,61.21668879000208,53379.03031368 2025-07-28,11:08:06.000,209,10978691,12645,0,1753700885,13016.578832239997,61.22373792000144,53379.05127504 2025-07-28,11:08:07.000,209,10978710,12565,0,1753700886,13016.551887000001,61.23783618000016,53379.03031368 2025-07-28,11:08:08.000,209,10978735,12725,0,1753700887,13016.585568549992,61.20259053000336,53379.02332656 2025-07-28,11:08:09.000,209,10978734,12965,0,1753700888,13016.599041169997,61.258983569998236,53379.0023652 2025-07-28,11:08:10.000,209,10978706,12885,0,1753700889,13016.511469140001,61.258983569998236,53379.02332656 2025-07-28,11:08:11.000,209,10978717,12685,0,1753700890,13016.518205449996,61.22373792000144,53379.02332656 2025-07-28,11:08:12.000,209,10978711,12965,0,1753700891,13016.484523899991,61.27308183000423,53379.01633944001 2025-07-28,11:08:13.000,209,10978751,13005,0,1753700892,13016.450842350001,61.22373792000144,53379.02332656 2025-07-28,11:08:14.000,209,10978726,12765,0,1753700893,13016.423897109991,61.27308183000423,53379.02332656 2025-07-28,11:08:15.000,209,10978733,12725,0,1753700894,13016.423897109991,61.26603270000487,53379.02332656 2025-07-28,11:08:16.000,209,10978688,12685,0,1753700895,13016.39021556,61.258983569998236,53379.07922352 2025-07-28,11:08:17.000,209,10978674,12885,0,1753700896,13016.39021556,61.25193443999888,53379.03730080001 2025-07-28,11:08:18.000,209,10978711,12645,0,1753700897,13016.363270319991,61.2307870500008,53379.05127504 2025-07-28,11:08:19.000,209,10978662,12605,0,1753700898,13016.28917091,61.24488530999952,53379.044287920005 2025-07-28,11:08:20.000,209,10978743,12965,0,1753700899,13016.275698289995,61.26603270000487,53379.05127504 2025-07-28,11:08:21.000,209,10978743,12805,0,1753700900,13016.255489359995,61.25193443999888,53379.044287920005 2025-07-28,11:08:22.000,209,10978682,13005,0,1753700901,13016.255489359995,61.25193443999888,53379.01633944001 2025-07-28,11:08:23.000,209,10978675,12765,0,1753700902,13016.20159887999,61.23783618000016,53379.02332656 2025-07-28,11:08:24.000,209,10978735,12765,0,1753700903,13016.134235779995,61.2307870500008,53378.995378080006 2025-07-28,11:08:25.000,209,10978685,12765,0,1753700904,13016.114026849995,61.25193443999888,53378.98839096001 2025-07-28,11:08:26.000,209,10978725,12765,0,1753700905,13016.073608989995,61.25193443999888,53378.98140384 2025-07-28,11:08:27.000,209,10978673,12605,0,1753700906,13016.03992743999,61.28718009000295,53378.96044248 2025-07-28,11:08:28.000,209,10978694,12565,0,1753700907,13015.99950957999,61.29422922000231,53378.95345536 2025-07-28,11:08:29.000,209,10978671,12445,0,1753700908,13015.972564339994,61.28013096000359,53378.932494 2025-07-28,11:08:30.000,209,10978741,12645,0,1753700909,13015.952355409994,61.258983569998236,53378.96742960001 2025-07-28,11:08:31.000,209,10978693,12565,0,1753700910,13015.925410169999,61.29422922000231,53378.98839096001 2025-07-28,11:08:32.000,209,10978687,12725,0,1753700911,13015.871519689994,61.29422922000231,53378.90454552 2025-07-28,11:08:33.000,209,10978692,12645,0,1753700912,13015.864783379999,61.28718009000295,53378.96044248 2025-07-28,11:08:34.000,209,10978699,13205,0,1753700913,13015.810892899994,61.28718009000295,53378.925506880005 2025-07-28,11:08:35.000,209,10978735,12845,0,1753700914,13015.777211349989,61.28718009000295,53378.89057128 2025-07-28,11:08:36.000,209,10978693,12565,0,1753700915,13015.797420279989,61.29422922000231,53378.8626228 2025-07-28,11:08:37.000,209,10978701,12685,0,1753700916,13015.763738729998,61.26603270000487,53378.827687200006 2025-07-28,11:08:38.000,209,10978746,13125,0,1753700917,13015.723320869998,61.28718009000295,53378.86960992001 2025-07-28,11:08:39.000,209,10978705,12845,0,1753700918,13015.736793489988,61.27308183000423,53378.84166144 2025-07-28,11:08:40.000,209,10978690,12965,0,1753700919,13015.743529799998,61.27308183000423,53378.84166144 2025-07-28,11:08:41.000,209,10978733,13165,0,1753700920,13015.723320869998,61.23783618000016,53378.8626228 2025-07-28,11:08:42.000,209,10978720,12765,0,1753700921,13015.689639319993,61.25193443999888,53378.8626228 2025-07-28,11:08:43.000,209,10978748,13045,0,1753700922,13015.703111939998,61.20259053000336,53378.82070008001 2025-07-28,11:08:44.000,209,10978688,12765,0,1753700923,13015.736793489988,61.188492270004645,53378.78576448 2025-07-28,11:08:45.000,209,10978747,12525,0,1753700924,13015.736793489988,61.15324662000057,53378.83467432 2025-07-28,11:08:46.000,209,10978697,12805,0,1753700925,13015.730057179993,61.17439400999865,53378.7927516 2025-07-28,11:08:47.000,209,10978728,12685,0,1753700926,13015.709848249993,61.16029574999993,53378.806725840004 2025-07-28,11:08:48.000,209,10978756,12685,0,1753700927,13015.770475039993,61.139148360001855,53378.827687200006 2025-07-28,11:08:49.000,209,10978754,12765,0,1753700928,13015.730057179993,61.11800097000378,53378.771790239996 2025-07-28,11:08:50.000,209,10978706,12725,0,1753700929,13015.743529799998,61.132099230002495,53378.82070008001 2025-07-28,11:08:51.000,209,10978694,12685,0,1753700930,13015.763738729998,61.139148360001855,53378.806725840004 2025-07-28,11:08:52.000,209,10978681,12645,0,1753700931,13015.770475039993,61.132099230002495,53378.77877736001 2025-07-28,11:08:53.000,209,10978733,12525,0,1753700932,13015.790683969994,61.146197490001214,53378.79973872001 2025-07-28,11:08:54.000,209,10978725,12765,0,1753700933,13015.804156589998,61.146197490001214,53378.771790239996 2025-07-28,11:08:55.000,209,10978735,12885,0,1753700934,13015.790683969994,61.16734487999929,53378.806725840004 2025-07-28,11:08:56.000,209,10978701,12765,0,1753700935,13015.797420279989,61.15324662000057,53378.79973872001 2025-07-28,11:08:57.000,209,10978676,12845,0,1753700936,13015.790683969994,61.188492270004645,53378.75082888001 2025-07-28,11:08:58.000,209,10978669,12765,0,1753700937,13015.824365519999,61.22373792000144,53378.78576448 2025-07-28,11:08:59.000,209,10978702,12765,0,1753700938,13015.777211349989,61.20963966000272,53378.771790239996 2025-07-28,11:09:00.000,209,10978683,12765,0,1753700939,13015.824365519999,61.25193443999888,53378.78576448 2025-07-28,11:09:01.000,209,10978707,12885,0,1753700940,13015.824365519999,61.28718009000295,53378.77877736001 2025-07-28,11:09:02.000,209,10978658,12725,0,1753700941,13015.851310759994,61.258983569998236,53378.76480312 2025-07-28,11:09:03.000,209,10978714,12765,0,1753700942,13015.817629209989,61.27308183000423,53378.75082888001 2025-07-28,11:09:04.000,209,10978709,12885,0,1753700943,13015.851310759994,61.28718009000295,53378.74384176 2025-07-28,11:09:05.000,209,10978720,12765,0,1753700944,13015.790683969994,61.3294748699991,53378.75082888001 2025-07-28,11:09:06.000,209,10978716,12845,0,1753700945,13015.770475039993,61.308327480001026,53378.757816000005 2025-07-28,11:09:07.000,209,10978711,12925,0,1753700946,13015.790683969994,61.322425739999744,53378.76480312 2025-07-28,11:09:08.000,209,10978731,12965,0,1753700947,13015.804156589998,61.3294748699991,53378.78576448 2025-07-28,11:09:09.000,209,10978758,12965,0,1753700948,13015.790683969994,61.364720520003175,53378.79973872001 2025-07-28,11:09:10.000,209,10978738,12805,0,1753700949,13015.858047069989,61.322425739999744,53378.78576448 2025-07-28,11:09:11.000,209,10978736,12445,0,1753700950,13015.783947659998,61.33652399999846,53378.7927516 2025-07-28,11:09:12.000,209,10978707,12765,0,1753700951,13015.757002419989,61.322425739999744,53378.75082888001 2025-07-28,11:09:13.000,209,10978709,12685,0,1753700952,13015.750266109993,61.34357312999782,53378.806725840004 2025-07-28,11:09:14.000,209,10978710,12925,0,1753700953,13015.750266109993,61.35062226000446,53378.79973872001 2025-07-28,11:09:15.000,209,10978692,12765,0,1753700954,13015.703111939998,61.35062226000446,53378.76480312 2025-07-28,11:09:16.000,209,10978724,12965,0,1753700955,13015.709848249993,61.364720520003175,53378.79973872001 2025-07-28,11:09:17.000,209,10978693,12965,0,1753700956,13015.723320869998,61.37881878000189,53378.757816000005 2025-07-28,11:09:18.000,209,10978761,12765,0,1753700957,13015.696375629988,61.371769650002534,53378.771790239996 2025-07-28,11:09:19.000,209,10978731,12725,0,1753700958,13015.669430389993,61.371769650002534,53378.75082888001 2025-07-28,11:09:20.000,209,10978735,13165,0,1753700959,13015.629012529993,61.37881878000189,53378.771790239996 2025-07-28,11:09:21.000,209,10978739,12885,0,1753700960,13015.608803599993,61.37881878000189,53378.75082888001 2025-07-28,11:09:22.000,209,10978678,12725,0,1753700961,13015.602067289998,61.38586791000125,53378.757816000005 2025-07-28,11:09:23.000,209,10978722,12885,0,1753700962,13015.595330980002,61.38586791000125,53378.73685464 2025-07-28,11:09:24.000,209,10978713,13085,0,1753700963,13015.581858359998,61.40701529999933,53378.75082888001 2025-07-28,11:09:25.000,209,10978756,12765,0,1753700964,13015.568385739993,61.43521182000404,53378.74384176 2025-07-28,11:09:26.000,209,10978699,12685,0,1753700965,13015.521231569997,61.42111355999805,53378.70191904001 2025-07-28,11:09:27.000,209,10978681,12725,0,1753700966,13015.507758949992,61.40701529999933,53378.72986752001 2025-07-28,11:09:28.000,209,10978742,12725,0,1753700967,13015.487550019992,61.42816269000468,53378.76480312 2025-07-28,11:09:29.000,209,10978739,12765,0,1753700968,13015.501022639997,61.42111355999805,53378.757816000005 2025-07-28,11:09:30.000,209,10978763,12565,0,1753700969,13015.494286330002,61.42816269000468,53378.708906160005 2025-07-28,11:09:31.000,209,10978740,12805,0,1753700970,13015.474077400002,61.4422609500034,53378.659996320006 2025-07-28,11:09:32.000,209,10978681,12925,0,1753700971,13015.474077400002,61.43521182000404,53378.70191904001 2025-07-28,11:09:33.000,209,10978745,12725,0,1753700972,13015.507758949992,61.44931008000276,53378.7228804 2025-07-28,11:09:34.000,209,10978706,12605,0,1753700973,13015.460604779997,61.45635921000212,53378.68095768001 2025-07-28,11:09:35.000,209,10978693,12645,0,1753700974,13015.474077400002,61.42816269000468,53378.71589328 2025-07-28,11:09:36.000,209,10978644,12685,0,1753700975,13015.460604779997,61.47045747000084,53378.68095768001 2025-07-28,11:09:37.000,209,10978688,12565,0,1753700976,13015.460604779997,61.42816269000468,53378.65300920001 2025-07-28,11:09:38.000,209,10978744,12725,0,1753700977,13015.494286330002,61.44931008000276,53378.708906160005 2025-07-28,11:09:39.000,209,10978702,13085,0,1753700978,13015.514495260002,61.46340834000148,53378.6180736 2025-07-28,11:09:40.000,209,10978704,12805,0,1753700979,13015.501022639997,61.4775066000002,53378.66698344 2025-07-28,11:09:41.000,209,10978702,12805,0,1753700980,13015.541440499997,61.44931008000276,53378.6180736 2025-07-28,11:09:42.000,209,10978712,12605,0,1753700981,13015.487550019992,61.45635921000212,53378.639034960004 2025-07-28,11:09:43.000,209,10978755,12605,0,1753700982,13015.460604779997,61.43521182000404,53378.604099359996 2025-07-28,11:09:44.000,209,10978727,12845,0,1753700983,13015.501022639997,61.46340834000148,53378.59711224 2025-07-28,11:09:45.000,209,10978728,12805,0,1753700984,13015.521231569997,61.484555729999556,53378.6180736 2025-07-28,11:09:46.000,209,10978714,12645,0,1753700985,13015.501022639997,61.484555729999556,53378.65300920001 2025-07-28,11:09:47.000,209,10978685,12645,0,1753700986,13015.487550019992,61.47045747000084,53378.604099359996 2025-07-28,11:09:48.000,209,10978687,12965,0,1753700987,13015.453868470002,61.498653989998274,53378.590125120005 2025-07-28,11:09:49.000,209,10978692,12765,0,1753700988,13015.467341089992,61.50570312000491,53378.56916376 2025-07-28,11:09:50.000,209,10978685,12605,0,1753700989,13015.501022639997,61.52685051000299,53378.59711224 2025-07-28,11:09:51.000,209,10978667,12885,0,1753700990,13015.480813709997,61.5761944199985,53378.604099359996 2025-07-28,11:09:52.000,209,10978688,12645,0,1753700991,13015.460604779997,61.590292680004495,53378.63204784001 2025-07-28,11:09:53.000,209,10978662,12685,0,1753700992,13015.453868470002,61.590292680004495,53378.58313800001 2025-07-28,11:09:54.000,209,10978691,12805,0,1753700993,13015.426923229992,61.60439094000321,53378.590125120005 2025-07-28,11:09:55.000,209,10978670,12565,0,1753700994,13015.413450610002,61.63963659000001,53378.51326680001 2025-07-28,11:09:56.000,209,10978721,13005,0,1753700995,13015.386505369992,61.70307876000152,53378.53422816001 2025-07-28,11:09:57.000,209,10978685,12765,0,1753700996,13015.386505369992,61.70307876000152,53378.56916376 2025-07-28,11:09:58.000,209,10978731,12525,0,1753700997,13015.413450610002,61.69602963000216,53378.590125120005 2025-07-28,11:09:59.000,209,10978682,12845,0,1753700998,13015.386505369992,61.74537353999767,53378.59711224 2025-07-28,11:10:00.000,209,10978663,12605,0,1753700999,13015.393241680002,61.7876683200011,53378.51326680001 2025-07-28,11:10:01.000,209,10978718,13045,0,1753701000,13015.359560129997,61.773570060002385,53378.53422816001 2025-07-28,11:10:02.000,209,10978683,12685,0,1753701001,13015.346087509992,61.766520930003026,53378.52724104 2025-07-28,11:10:03.000,209,10978698,12765,0,1753701002,13015.359560129997,61.83701223000389,53378.52724104 2025-07-28,11:10:04.000,209,10978721,12805,0,1753701003,13015.386505369992,61.80176657999982,53378.53422816001 2025-07-28,11:10:05.000,209,10978693,12965,0,1753701004,13015.332614890001,61.80881570999918,53378.541215280005 2025-07-28,11:10:06.000,209,10978656,12805,0,1753701005,13015.325878579992,61.84406136000325,53378.5482024 2025-07-28,11:10:07.000,209,10978707,12645,0,1753701006,13015.332614890001,61.85111049000261,53378.52724104 2025-07-28,11:10:08.000,209,10978666,12685,0,1753701007,13015.332614890001,61.829963100004534,53378.50627968 2025-07-28,11:10:09.000,209,10978662,13205,0,1753701008,13015.325878579992,61.83701223000389,53378.57615088 2025-07-28,11:10:10.000,209,10978749,12605,0,1753701009,13015.352823820002,61.85815962000197,53378.49929256 2025-07-28,11:10:11.000,209,10978713,12645,0,1753701010,13015.312405960001,61.87930701000005,53378.590125120005 2025-07-28,11:10:12.000,209,10978679,12765,0,1753701011,13015.285460719992,61.87225788000069,53378.52724104 2025-07-28,11:10:13.000,209,10978648,12885,0,1753701012,13015.251779170001,61.87225788000069,53378.55518952 2025-07-28,11:10:14.000,209,10978648,12685,0,1753701013,13015.265251789991,61.87225788000069,53378.53422816001 2025-07-28,11:10:15.000,209,10978671,12765,0,1753701014,13015.278724409996,61.87225788000069,53378.48531832001 2025-07-28,11:10:16.000,209,10978686,12805,0,1753701015,13015.251779170001,61.90750353000476,53378.541215280005 2025-07-28,11:10:17.000,209,10978745,12885,0,1753701016,13015.197888689996,61.91455266000412,53378.52724104 2025-07-28,11:10:18.000,209,10978690,12725,0,1753701017,13015.143998209991,61.88635613999941,53378.52025392 2025-07-28,11:10:19.000,209,10978698,12605,0,1753701018,13015.15073452,61.87930701000005,53378.55518952 2025-07-28,11:10:20.000,209,10978705,12765,0,1753701019,13015.15073452,61.87225788000069,53378.51326680001 2025-07-28,11:10:21.000,209,10978709,12965,0,1753701020,13015.143998209991,61.87225788000069,53378.492305440006 2025-07-28,11:10:22.000,209,10978713,12725,0,1753701021,13015.157470829996,61.86520875000133,53378.52025392 2025-07-28,11:10:23.000,209,10978692,12885,0,1753701022,13015.11031666,61.86520875000133,53378.492305440006 2025-07-28,11:10:24.000,209,10978678,12805,0,1753701023,13015.12378927999,61.87930701000005,53378.51326680001 2025-07-28,11:10:25.000,209,10978698,12765,0,1753701024,13015.143998209991,61.87930701000005,53378.49929256 2025-07-28,11:10:26.000,209,10978700,13085,0,1753701025,13015.11031666,61.92865092000284,53378.52724104 2025-07-28,11:10:27.000,209,10978651,13045,0,1753701026,13015.12378927999,61.956847440000274,53378.46435696001 2025-07-28,11:10:28.000,209,10978710,12885,0,1753701027,13015.15073452,61.956847440000274,53378.48531832001 2025-07-28,11:10:29.000,209,10978694,12605,0,1753701028,13015.143998209991,61.97094569999899,53378.46435696001 2025-07-28,11:10:30.000,209,10978721,12725,0,1753701029,13015.13052559,61.92865092000284,53378.48531832001 2025-07-28,11:10:31.000,209,10978680,12645,0,1753701030,13015.164207139991,62.006191350003064,53378.5482024 2025-07-28,11:10:32.000,209,10978686,12605,0,1753701031,13015.15073452,62.02028961000178,53378.4783312 2025-07-28,11:10:33.000,209,10978686,12685,0,1753701032,13015.143998209991,61.999142220003705,53378.49929256 2025-07-28,11:10:34.000,209,10978685,12885,0,1753701033,13015.204624999991,62.01324048000242,53378.48531832001 2025-07-28,11:10:35.000,209,10978697,12805,0,1753701034,13015.177679759996,62.0343878700005,53378.45038272 2025-07-28,11:10:36.000,209,10978691,12965,0,1753701035,13015.184416069991,62.01324048000242,53378.46435696001 2025-07-28,11:10:37.000,209,10978726,12685,0,1753701036,13015.231570240001,62.05553525999858,53378.46435696001 2025-07-28,11:10:38.000,209,10978684,13005,0,1753701037,13015.197888689996,62.06963352000457,53378.471344080004 2025-07-28,11:10:39.000,209,10978671,12765,0,1753701038,13015.19115238,62.09783004000201,53378.4783312 2025-07-28,11:10:40.000,209,10978688,12805,0,1753701039,13015.177679759996,62.140124819998164,53378.46435696001 2025-07-28,11:10:41.000,209,10978698,12805,0,1753701040,13015.211361310001,62.175370470002235,53378.471344080004 2025-07-28,11:10:42.000,209,10978723,13005,0,1753701041,13015.197888689996,62.189468730000954,53378.541215280005 2025-07-28,11:10:43.000,209,10978700,12885,0,1753701042,13015.231570240001,62.20356698999967,53378.53422816001 2025-07-28,11:10:44.000,209,10978681,12965,0,1753701043,13015.204624999991,62.22471437999775,53378.46435696001 2025-07-28,11:10:45.000,209,10978725,12685,0,1753701044,13015.231570240001,62.2458617700031,53378.471344080004 2025-07-28,11:10:46.000,209,10978712,12765,0,1753701045,13015.238306549996,62.29520567999862,53378.436408479996 2025-07-28,11:10:47.000,209,10978679,12885,0,1753701046,13015.231570240001,62.30930394000461,53378.48531832001 2025-07-28,11:10:48.000,209,10978709,12645,0,1753701047,13015.238306549996,62.32340220000333,53378.436408479996 2025-07-28,11:10:49.000,209,10978684,12925,0,1753701048,13015.231570240001,62.34454959000141,53378.471344080004 2025-07-28,11:10:50.000,209,10978683,12845,0,1753701049,13015.238306549996,62.358647850000125,53378.4783312 2025-07-28,11:10:51.000,209,10978702,12765,0,1753701050,13015.265251789991,62.34454959000141,53378.50627968 2025-07-28,11:10:52.000,209,10978693,12645,0,1753701051,13015.271988100001,62.3938935000042,53378.52724104 2025-07-28,11:10:53.000,209,10978656,12565,0,1753701052,13015.312405960001,62.42209002000163,53378.49929256 2025-07-28,11:10:54.000,209,10978721,12925,0,1753701053,13015.325878579992,62.400942630003556,53378.45038272 2025-07-28,11:10:55.000,209,10978680,12765,0,1753701054,13015.406714299992,62.3797952399982,53378.492305440006 2025-07-28,11:10:56.000,209,10978702,12765,0,1753701055,13015.433659540002,62.37274610999884,53378.492305440006 2025-07-28,11:10:57.000,209,10978671,12725,0,1753701056,13015.474077400002,62.3797952399982,53378.49929256 2025-07-28,11:10:58.000,209,10978738,12725,0,1753701057,13015.541440499997,62.37274610999884,53378.51326680001 2025-07-28,11:10:59.000,209,10978688,12845,0,1753701058,13015.554913120002,62.365696979999484,53378.51326680001 2025-07-28,11:11:00.000,209,10978700,12765,0,1753701059,13015.608803599993,62.365696979999484,53378.471344080004 2025-07-28,11:11:01.000,209,10978730,13085,0,1753701060,13015.655957769988,62.32340220000333,53378.53422816001 2025-07-28,11:11:02.000,209,10978706,12765,0,1753701061,13015.703111939998,62.32340220000333,53378.50627968 2025-07-28,11:11:03.000,209,10978674,12645,0,1753701062,13015.730057179993,62.33045133000269,53378.45038272 2025-07-28,11:11:04.000,209,10978712,12725,0,1753701063,13015.757002419989,62.32340220000333,53378.56916376 2025-07-28,11:11:05.000,209,10978671,12765,0,1753701064,13015.804156589998,62.302254809997976,53378.55518952 2025-07-28,11:11:06.000,209,10978701,12765,0,1753701065,13015.851310759994,62.26700916000118,53378.5482024 2025-07-28,11:11:07.000,209,10978730,12645,0,1753701066,13015.905201239999,62.302254809997976,53378.52724104 2025-07-28,11:11:08.000,209,10978680,12605,0,1753701067,13015.89846492999,62.27405829000054,53378.52025392 2025-07-28,11:11:09.000,209,10978702,12925,0,1753701068,13015.925410169999,62.238812640003744,53378.5482024 2025-07-28,11:11:10.000,209,10978679,12925,0,1753701069,13015.96582803,62.25291090000246,53378.53422816001 2025-07-28,11:11:11.000,209,10978746,12965,0,1753701070,13015.96582803,62.25996003000182,53378.5482024 2025-07-28,11:11:12.000,209,10978721,12805,0,1753701071,13016.012982199994,62.27405829000054,53378.62506072 2025-07-28,11:11:13.000,209,10978696,12525,0,1753701072,13016.01971850999,62.29520567999862,53378.56217664001 2025-07-28,11:11:14.000,209,10978726,12605,0,1753701073,13016.01971850999,62.31635307000397,53378.639034960004 2025-07-28,11:11:15.000,209,10978712,12685,0,1753701074,13015.98603696,62.34454959000141,53378.61108648001 2025-07-28,11:11:16.000,209,10978756,12685,0,1753701075,13015.972564339994,62.3797952399982,53378.63204784001 2025-07-28,11:11:17.000,209,10978709,12765,0,1753701076,13016.00624589,62.37274610999884,53378.604099359996 2025-07-28,11:11:18.000,209,10978738,12765,0,1753701077,13016.01971850999,62.407991760002915,53378.63204784001 2025-07-28,11:11:19.000,209,10978696,12605,0,1753701078,13016.012982199994,62.43618828000035,53378.66698344 2025-07-28,11:11:20.000,209,10978683,12805,0,1753701079,13016.08708161,62.46438479999779,53378.61108648001 2025-07-28,11:11:21.000,209,10978704,12645,0,1753701080,13016.02645482,62.45028653999907,53378.66698344 2025-07-28,11:11:22.000,209,10978691,12765,0,1753701081,13016.06687268,62.45733566999843,53378.6879448 2025-07-28,11:11:23.000,209,10978714,12965,0,1753701082,13016.06013636999,62.44323740999971,53378.70191904001 2025-07-28,11:11:24.000,209,10978702,12885,0,1753701083,13016.08708161,62.47848306000378,53378.68095768001 2025-07-28,11:11:25.000,209,10978697,12725,0,1753701084,13016.06013636999,62.50667958000122,53378.68095768001 2025-07-28,11:11:26.000,209,10978705,12565,0,1753701085,13016.08708161,62.47848306000378,53378.64602208 2025-07-28,11:11:27.000,209,10978726,12885,0,1753701086,13016.10055422999,62.47143393000442,53378.65300920001 2025-07-28,11:11:28.000,209,10978700,12845,0,1753701087,13016.08708161,62.49963045000186,53378.64602208 2025-07-28,11:11:29.000,209,10978724,12645,0,1753701088,13016.08034529999,62.50667958000122,53378.69493192 2025-07-28,11:11:30.000,209,10978732,12765,0,1753701089,13016.08034529999,62.49963045000186,53378.64602208 2025-07-28,11:11:31.000,209,10978693,12685,0,1753701090,13016.08708161,62.47848306000378,53378.71589328 2025-07-28,11:11:32.000,209,10978739,12765,0,1753701091,13016.10055422999,62.47143393000442,53378.73685464 2025-07-28,11:11:33.000,209,10978692,12845,0,1753701092,13016.093817919995,62.46438479999779,53378.71589328 2025-07-28,11:11:34.000,209,10978678,12685,0,1753701093,13016.093817919995,62.47143393000442,53378.7228804 2025-07-28,11:11:35.000,209,10978696,12925,0,1753701094,13016.08708161,62.47848306000378,53378.74384176 2025-07-28,11:11:36.000,209,10978714,12685,0,1753701095,13016.08708161,62.42913915000099,53378.71589328 2025-07-28,11:11:37.000,209,10978696,12965,0,1753701096,13016.06687268,62.45028653999907,53378.71589328 2025-07-28,11:11:38.000,209,10978710,13005,0,1753701097,13016.073608989995,62.48553219000314,53378.69493192 2025-07-28,11:11:39.000,209,10978702,12765,0,1753701098,13016.04666375,62.45028653999907,53378.708906160005 2025-07-28,11:11:40.000,209,10978697,12605,0,1753701099,13016.06013636999,62.47848306000378,53378.69493192 2025-07-28,11:11:41.000,209,10978744,12485,0,1753701100,13016.073608989995,62.47143393000442,53378.74384176 2025-07-28,11:11:42.000,209,10978739,12525,0,1753701101,13016.03992743999,62.4925813200025,53378.72986752001 2025-07-28,11:11:43.000,209,10978696,12565,0,1753701102,13016.073608989995,62.4925813200025,53378.73685464 2025-07-28,11:11:44.000,209,10978700,12685,0,1753701103,13016.093817919995,62.48553219000314,53378.68095768001 2025-07-28,11:11:45.000,209,10978713,12725,0,1753701104,13016.073608989995,62.49963045000186,53378.70191904001 2025-07-28,11:11:46.000,209,10978699,12605,0,1753701105,13016.06687268,62.52077783999994,53378.6879448 2025-07-28,11:11:47.000,209,10978734,12605,0,1753701106,13016.04666375,62.54897436000465,53378.71589328 2025-07-28,11:11:48.000,209,10978704,12925,0,1753701107,13016.08708161,62.51372871000058,53378.7228804 2025-07-28,11:11:49.000,209,10978767,12645,0,1753701108,13016.093817919995,62.541925229998014,53378.70191904001 2025-07-28,11:11:50.000,209,10978729,12765,0,1753701109,13016.093817919995,62.541925229998014,53378.70191904001 2025-07-28,11:11:51.000,209,10978751,12605,0,1753701110,13016.14097208999,62.541925229998014,53378.69493192 2025-07-28,11:11:52.000,209,10978765,12765,0,1753701111,13016.18138994999,62.57012175000273,53378.69493192 2025-07-28,11:11:53.000,209,10978729,12805,0,1753701112,13016.194862569995,62.56307262000337,53378.71589328 2025-07-28,11:11:54.000,209,10978723,12685,0,1753701113,13016.20833519,62.59831827000016,53378.74384176 2025-07-28,11:11:55.000,209,10978730,12685,0,1753701114,13016.24875305,62.584220010001445,53378.74384176 2025-07-28,11:11:56.000,209,10978702,12605,0,1753701115,13016.26222566999,62.56307262000337,53378.771790239996 2025-07-28,11:11:57.000,209,10978727,12765,0,1753701116,13016.30937984,62.584220010001445,53378.75082888001 2025-07-28,11:11:58.000,209,10978712,12885,0,1753701117,13016.32958877,62.59831827000016,53378.75082888001 2025-07-28,11:11:59.000,209,10978793,12805,0,1753701118,13016.383479249991,62.57012175000273,53378.74384176 2025-07-28,11:12:00.000,209,10978709,12645,0,1753701119,13016.403688179991,62.60536739999952,53378.76480312 2025-07-28,11:12:01.000,209,10978713,13165,0,1753701120,13016.423897109991,62.59831827000016,53378.7228804 2025-07-28,11:12:02.000,209,10978705,12685,0,1753701121,13016.497996519996,62.61241652999888,53378.81371296 2025-07-28,11:12:03.000,209,10978742,12965,0,1753701122,13016.464314969991,62.55602349000401,53378.757816000005 2025-07-28,11:12:04.000,209,10978761,12885,0,1753701123,13016.484523899991,62.591269140000804,53378.81371296 2025-07-28,11:12:05.000,209,10978692,12565,0,1753701124,13016.484523899991,62.577170880002086,53378.771790239996 2025-07-28,11:12:06.000,209,10978743,12845,0,1753701125,13016.531678070001,62.534876099998655,53378.79973872001 2025-07-28,11:12:07.000,209,10978690,12605,0,1753701126,13016.504732829992,62.577170880002086,53378.78576448 2025-07-28,11:12:08.000,209,10978737,12725,0,1753701127,13016.538414379997,62.55602349000401,53378.83467432 2025-07-28,11:12:09.000,209,10978688,12725,0,1753701128,13016.504732829992,62.57012175000273,53378.81371296 2025-07-28,11:12:10.000,209,10978704,12805,0,1753701129,13016.491260210001,62.591269140000804,53378.84166144 2025-07-28,11:12:11.000,209,10978695,12525,0,1753701130,13016.511469140001,62.61946565999824,53378.79973872001 2025-07-28,11:12:12.000,209,10978727,12925,0,1753701131,13016.450842350001,62.633563920004235,53378.82070008001 2025-07-28,11:12:13.000,209,10978722,12725,0,1753701132,13016.464314969991,62.66880957000103,53378.89057128 2025-07-28,11:12:14.000,209,10978704,12605,0,1753701133,13016.41042449,62.66880957000103,53378.827687200006 2025-07-28,11:12:15.000,209,10978744,12605,0,1753701134,13016.403688179991,62.68290782999975,53378.827687200006 2025-07-28,11:12:16.000,209,10978768,12725,0,1753701135,13016.37000663,62.71110435000446,53378.89057128 2025-07-28,11:12:17.000,209,10978729,12685,0,1753701136,13016.376742939996,62.71110435000446,53378.86960992001 2025-07-28,11:12:18.000,209,10978709,12805,0,1753701137,13016.37000663,62.72520261000318,53378.8626228 2025-07-28,11:12:19.000,209,10978744,12965,0,1753701138,13016.356534009996,62.73225174000254,53378.89755840001 2025-07-28,11:12:20.000,209,10978739,12965,0,1753701139,13016.396951869996,62.70405521999783,53378.89057128 2025-07-28,11:12:21.000,209,10978727,13045,0,1753701140,13016.396951869996,62.71815348000382,53378.94646824001 2025-07-28,11:12:22.000,209,10978710,12845,0,1753701141,13016.363270319991,62.7393008700019,53378.95345536 2025-07-28,11:12:23.000,209,10978719,12845,0,1753701142,13016.41042449,62.72520261000318,53378.95345536 2025-07-28,11:12:24.000,209,10978700,12645,0,1753701143,13016.41042449,62.71110435000446,53378.96742960001 2025-07-28,11:12:25.000,209,10978715,12845,0,1753701144,13016.423897109991,62.66880957000103,53378.90454552 2025-07-28,11:12:26.000,209,10978765,12605,0,1753701145,13016.396951869996,62.633563920004235,53378.925506880005 2025-07-28,11:12:27.000,209,10978741,13245,0,1753701146,13016.430633420001,62.64766218000295,53378.932494 2025-07-28,11:12:28.000,209,10978718,12565,0,1753701147,13016.457578659996,62.59831827000016,53378.939481119996 2025-07-28,11:12:29.000,209,10978700,12605,0,1753701148,13016.511469140001,62.577170880002086,53378.8626228 2025-07-28,11:12:30.000,209,10978748,12965,0,1753701149,13016.491260210001,62.577170880002086,53378.89057128 2025-07-28,11:12:31.000,209,10978737,12885,0,1753701150,13016.491260210001,62.60536739999952,53378.94646824001 2025-07-28,11:12:32.000,209,10978694,12965,0,1753701151,13016.491260210001,62.584220010001445,53378.94646824001 2025-07-28,11:12:33.000,209,10978661,12685,0,1753701152,13016.518205449996,62.57012175000273,53379.01633944001 2025-07-28,11:12:34.000,209,10978720,12845,0,1753701153,13016.504732829992,62.59831827000016,53378.96742960001 2025-07-28,11:12:35.000,209,10978750,13085,0,1753701154,13016.491260210001,62.626514790004876,53378.974416720004 2025-07-28,11:12:36.000,209,10978756,12805,0,1753701155,13016.444106039991,62.61241652999888,53378.974416720004 2025-07-28,11:12:37.000,209,10978717,12445,0,1753701156,13016.471051280001,62.60536739999952,53378.98140384 2025-07-28,11:12:38.000,209,10978753,12605,0,1753701157,13016.403688179991,62.65471131000231,53378.995378080006 2025-07-28,11:12:39.000,209,10978777,12485,0,1753701158,13016.430633420001,62.68995695999911,53379.01633944001 2025-07-28,11:12:40.000,209,10978692,12685,0,1753701159,13016.3497977,62.72520261000318,53379.00935232 2025-07-28,11:12:41.000,209,10978669,12925,0,1753701160,13016.356534009996,62.74635000000126,53378.98839096001 2025-07-28,11:12:42.000,209,10978702,12525,0,1753701161,13016.34306138999,62.774546519998694,53379.00935232 2025-07-28,11:12:43.000,209,10978666,13005,0,1753701162,13016.32958877,62.816841300002125,53379.0023652 2025-07-28,11:12:44.000,209,10978694,12645,0,1753701163,13016.28917091,62.8379886900002,53379.01633944001 2025-07-28,11:12:45.000,209,10978731,12605,0,1753701164,13016.30264352999,62.85913607999828,53379.05127504 2025-07-28,11:12:46.000,209,10978738,12485,0,1753701165,13016.28917091,62.89438173000235,53379.0023652 2025-07-28,11:12:47.000,209,10978680,12525,0,1753701166,13016.295907219996,62.89438173000235,53379.05826216 2025-07-28,11:12:48.000,209,10978701,13045,0,1753701167,13016.30937984,62.92962737999915,53379.0023652 2025-07-28,11:12:49.000,209,10978686,12805,0,1753701168,13016.336325079996,62.92257824999979,53379.03730080001 2025-07-28,11:12:50.000,209,10978718,12725,0,1753701169,13016.32958877,62.92962737999915,53379.07922352 2025-07-28,11:12:51.000,209,10978682,12565,0,1753701170,13016.3497977,62.90143086000171,53379.03031368 2025-07-28,11:12:52.000,209,10978707,12845,0,1753701171,13016.383479249991,62.91552912000043,53379.02332656 2025-07-28,11:12:53.000,209,10978676,12565,0,1753701172,13016.41042449,62.92257824999979,53379.044287920005 2025-07-28,11:12:54.000,209,10978659,12525,0,1753701173,13016.417160799996,62.89438173000235,53379.03031368 2025-07-28,11:12:55.000,209,10978689,12605,0,1753701174,13016.41042449,62.91552912000043,53379.093197760005 2025-07-28,11:12:56.000,209,10978699,12845,0,1753701175,13016.450842350001,62.90143086000171,53379.0722364 2025-07-28,11:12:57.000,209,10978706,12765,0,1753701176,13016.423897109991,62.90847999000107,53379.03031368 2025-07-28,11:12:58.000,209,10978696,12485,0,1753701177,13016.464314969991,62.866185210004915,53379.01633944001 2025-07-28,11:12:59.000,209,10978692,12725,0,1753701178,13016.457578659996,62.92962737999915,53379.044287920005 2025-07-28,11:13:00.000,209,10978711,12685,0,1753701179,13016.437369729996,62.92257824999979,53379.044287920005 2025-07-28,11:13:01.000,209,10978692,13045,0,1753701180,13016.471051280001,62.91552912000043,53379.05826216 2025-07-28,11:13:02.000,209,10978698,12805,0,1753701181,13016.471051280001,62.90143086000171,53379.08621064001 2025-07-28,11:13:03.000,209,10978677,12765,0,1753701182,13016.457578659996,62.90847999000107,53379.0722364 2025-07-28,11:13:04.000,209,10978678,12765,0,1753701183,13016.457578659996,62.943725639997865,53379.10018488 2025-07-28,11:13:05.000,209,10978703,12725,0,1753701184,13016.444106039991,62.92962737999915,53379.0722364 2025-07-28,11:13:06.000,209,10978681,12925,0,1753701185,13016.403688179991,62.943725639997865,53379.0722364 2025-07-28,11:13:07.000,209,10978666,12965,0,1753701186,13016.39021556,63.00716780999937,53379.107171999996 2025-07-28,11:13:08.000,209,10978757,12925,0,1753701187,13016.376742939996,63.035364330004086,53379.08621064001 2025-07-28,11:13:09.000,209,10978752,12805,0,1753701188,13016.336325079996,63.05651172000216,53379.10018488 2025-07-28,11:13:10.000,209,10978748,12845,0,1753701189,13016.336325079996,63.05651172000216,53379.05127504 2025-07-28,11:13:11.000,209,10978749,12965,0,1753701190,13016.30264352999,63.06356085000152,53379.093197760005 2025-07-28,11:13:12.000,209,10978735,12805,0,1753701191,13016.316116149996,63.0847082399996,53379.0722364 2025-07-28,11:13:13.000,209,10978691,12885,0,1753701192,13016.28917091,63.09175736999896,53379.10018488 2025-07-28,11:13:14.000,209,10978773,12685,0,1753701193,13016.28917091,63.10585562999768,53379.12114624 2025-07-28,11:13:15.000,209,10978716,12805,0,1753701194,13016.295907219996,63.15519954000047,53379.12813336 2025-07-28,11:13:16.000,209,10978671,13085,0,1753701195,13016.295907219996,63.14815041000111,53379.15608184001 2025-07-28,11:13:17.000,209,10978693,12765,0,1753701196,13016.26222566999,63.0847082399996,53379.08621064001 2025-07-28,11:13:18.000,209,10978740,12965,0,1753701197,13016.30937984,63.12700302000303,53379.08621064001 2025-07-28,11:13:19.000,209,10978698,12805,0,1753701198,13016.32958877,63.07060998000088,53379.0722364 2025-07-28,11:13:20.000,209,10978723,12765,0,1753701199,13016.356534009996,63.09880649999832,53379.13512048001 2025-07-28,11:13:21.000,209,10978732,12725,0,1753701200,13016.383479249991,63.06356085000152,53379.12114624 2025-07-28,11:13:22.000,209,10978746,12885,0,1753701201,13016.444106039991,63.07060998000088,53379.107171999996 2025-07-28,11:13:23.000,209,10978708,12605,0,1753701202,13016.457578659996,63.05651172000216,53379.15608184001 2025-07-28,11:13:24.000,209,10978713,12965,0,1753701203,13016.477787589996,63.049462590002804,53379.17005608 2025-07-28,11:13:25.000,209,10978718,12685,0,1753701204,13016.531678070001,63.02831520000473,53379.19101744 2025-07-28,11:13:26.000,209,10978668,12685,0,1753701205,13016.545150689992,63.07765911000024,53379.19800456 2025-07-28,11:13:27.000,209,10978670,12685,0,1753701206,13016.619250099997,63.10585562999768,53379.19800456 2025-07-28,11:13:28.000,209,10978756,12805,0,1753701207,13016.673140580002,63.12700302000303,53379.19101744 2025-07-28,11:13:29.000,209,10978735,12605,0,1753701208,13016.666404269992,63.10585562999768,53379.22595304 2025-07-28,11:13:30.000,209,10978745,12965,0,1753701209,13016.706822129992,63.12700302000303,53379.211978800005 2025-07-28,11:13:31.000,209,10978739,12965,0,1753701210,13016.767448919993,63.15519954000047,53379.22595304 2025-07-28,11:13:32.000,209,10978712,12525,0,1753701211,13016.787657849993,63.176346929998545,53379.25390152001 2025-07-28,11:13:33.000,209,10978684,13125,0,1753701212,13016.828075709993,63.1974943200039,53379.211978800005 2025-07-28,11:13:34.000,209,10978754,12605,0,1753701213,13016.895438809988,63.211592580002616,53379.21896592 2025-07-28,11:13:35.000,209,10978721,12725,0,1753701214,13016.935856669988,63.267985620004765,53379.21896592 2025-07-28,11:13:36.000,209,10978714,12885,0,1753701215,13016.949329289993,63.30323127000156,53379.211978800005 2025-07-28,11:13:37.000,209,10978721,12965,0,1753701216,13016.983010839998,63.30323127000156,53379.211978800005 2025-07-28,11:13:38.000,209,10978769,12725,0,1753701217,13017.050373939994,63.331427789999,53379.21896592 2025-07-28,11:13:39.000,209,10978760,13125,0,1753701218,13017.084055489999,63.28208388000348,53379.23992728 2025-07-28,11:13:40.000,209,10978742,12965,0,1753701219,13017.131209659994,63.26093648999813,53379.30281136001 2025-07-28,11:13:41.000,209,10978721,12685,0,1753701220,13017.15815489999,63.267985620004765,53379.3167856 2025-07-28,11:13:42.000,209,10978710,12685,0,1753701221,13017.21878168999,63.267985620004765,53379.26787576 2025-07-28,11:13:43.000,209,10978719,12605,0,1753701222,13017.25919954999,63.26093648999813,53379.32377272001 2025-07-28,11:13:44.000,209,10978716,12605,0,1753701223,13017.28614479,63.225690840001334,53379.260888640005 2025-07-28,11:13:45.000,209,10978693,12965,0,1753701224,13017.36024419999,63.211592580002616,53379.3167856 2025-07-28,11:13:46.000,209,10978766,12565,0,1753701225,13017.40739837,63.14110128000175,53379.27486288 2025-07-28,11:13:47.000,209,10978719,12605,0,1753701226,13017.46802516,63.14815041000111,53379.379669680005 2025-07-28,11:13:48.000,209,10978714,12965,0,1753701227,13017.494970399996,63.09880649999832,53379.36569544 2025-07-28,11:13:49.000,209,10978720,12645,0,1753701228,13017.555597189996,63.01421693999873,53379.36569544 2025-07-28,11:13:50.000,209,10978699,12845,0,1753701229,13017.602751359991,62.993069550000655,53379.37268256001 2025-07-28,11:13:51.000,209,10978721,12725,0,1753701230,13017.663378149991,62.95782390000386,53379.39364392 2025-07-28,11:13:52.000,209,10978694,12485,0,1753701231,13017.717268629996,62.91552912000043,53379.40761816 2025-07-28,11:13:53.000,209,10978707,12445,0,1753701232,13017.750950180001,62.88028347000363,53379.428579520005 2025-07-28,11:13:54.000,209,10978757,12965,0,1753701233,13017.764422799992,62.866185210004915,53379.44255376 2025-07-28,11:13:55.000,209,10978676,12845,0,1753701234,13017.750950180001,62.84503781999956,53379.43556664 2025-07-28,11:13:56.000,209,10978678,12605,0,1753701235,13017.750950180001,62.79569391000405,53379.46351512 2025-07-28,11:13:57.000,209,10978734,12645,0,1753701236,13017.757686489997,62.802743040003406,53379.51242496 2025-07-28,11:13:58.000,209,10978708,12685,0,1753701237,13017.777895419997,62.760448259999976,53379.526399200004 2025-07-28,11:13:59.000,209,10978695,12525,0,1753701238,13017.757686489997,62.760448259999976,53379.53338632 2025-07-28,11:14:00.000,209,10978691,12805,0,1753701239,13017.663378149991,62.78159564999805,53379.53338632 2025-07-28,11:14:01.000,209,10978721,12965,0,1753701240,13017.676850769996,62.78864478000469,53379.53338632 2025-07-28,11:14:02.000,209,10978703,12965,0,1753701241,13017.58927874,62.78864478000469,53379.58229616 2025-07-28,11:14:03.000,209,10978708,12925,0,1753701242,13017.596015049996,62.816841300002125,53379.57530904 2025-07-28,11:14:04.000,209,10978720,12925,0,1753701243,13017.46802516,62.85913607999828,53379.58928328001 2025-07-28,11:14:05.000,209,10978671,12525,0,1753701244,13017.40066205999,62.823890430001484,53379.58229616 2025-07-28,11:14:06.000,209,10978694,12845,0,1753701245,13017.29961740999,62.8379886900002,53379.55434768 2025-07-28,11:14:07.000,209,10978733,12765,0,1753701246,13017.21878168999,62.85913607999828,53379.61723176001 2025-07-28,11:14:08.000,209,10978734,12805,0,1753701247,13017.144682279999,62.943725639997865,53379.60325752 2025-07-28,11:14:09.000,209,10978714,12605,0,1753701248,13017.036901319989,62.95782390000386,53379.54037344001 2025-07-28,11:14:10.000,209,10978704,12685,0,1753701249,13016.989747149993,62.9507747700045,53379.56832192001 2025-07-28,11:14:11.000,209,10978708,12685,0,1753701250,13016.908911429993,62.986020420001296,53379.60325752 2025-07-28,11:14:12.000,209,10978679,12965,0,1753701251,13016.848284639993,62.986020420001296,53379.58229616 2025-07-28,11:14:13.000,209,10978683,13005,0,1753701252,13016.828075709993,63.00716780999937,53379.58229616 2025-07-28,11:14:14.000,209,10978678,12685,0,1753701253,13016.794394160002,63.00716780999937,53379.60325752 2025-07-28,11:14:15.000,209,10978710,12845,0,1753701254,13016.774185230002,63.035364330004086,53379.51941208001 2025-07-28,11:14:16.000,209,10978733,12725,0,1753701255,13016.774185230002,63.042413460003445,53379.51941208001 2025-07-28,11:14:17.000,209,10978751,12565,0,1753701256,13016.807866779993,63.035364330004086,53379.58229616 2025-07-28,11:14:18.000,209,10978710,12765,0,1753701257,13016.895438809988,63.05651172000216,53379.55434768 2025-07-28,11:14:19.000,209,10978702,12725,0,1753701258,13016.922384049998,63.035364330004086,53379.477489360004 2025-07-28,11:14:20.000,209,10978687,12685,0,1753701259,13017.009956079994,62.993069550000655,53379.53338632 2025-07-28,11:14:21.000,209,10978694,12605,0,1753701260,13017.084055489999,63.01421693999873,53379.47050224001 2025-07-28,11:14:22.000,209,10978689,13125,0,1753701261,13017.131209659994,63.000118680000014,53379.547360560005 2025-07-28,11:14:23.000,209,10978686,12685,0,1753701262,13017.23899061999,62.95782390000386,53379.53338632 2025-07-28,11:14:24.000,209,10978706,12365,0,1753701263,13017.32656265,62.986020420001296,53379.498450720006 2025-07-28,11:14:25.000,209,10978686,12685,0,1753701264,13017.38718944,62.96487303000322,53379.498450720006 2025-07-28,11:14:26.000,209,10978713,12685,0,1753701265,13017.454552539995,62.936676509998506,53379.46351512 2025-07-28,11:14:27.000,209,10978720,12685,0,1753701266,13017.52865195,62.936676509998506,53379.47050224001 2025-07-28,11:14:28.000,209,10978693,12605,0,1753701267,13017.575806119996,62.91552912000043,53379.46351512 2025-07-28,11:14:29.000,209,10978689,12965,0,1753701268,13017.616223979996,62.95782390000386,53379.5613348 2025-07-28,11:14:30.000,209,10978666,12885,0,1753701269,13017.636432909996,62.95782390000386,53379.51941208001 2025-07-28,11:14:31.000,209,10978699,12605,0,1753701270,13017.649905530001,62.97192216000258,53379.53338632 2025-07-28,11:14:32.000,209,10978733,12925,0,1753701271,13017.643169219991,62.986020420001296,53379.55434768 2025-07-28,11:14:33.000,209,10978679,12965,0,1753701272,13017.670114460001,62.986020420001296,53379.54037344001 2025-07-28,11:14:34.000,209,10978714,12845,0,1753701273,13017.602751359991,63.02831520000473,53379.61024464 2025-07-28,11:14:35.000,209,10978667,13085,0,1753701274,13017.52191563999,63.05651172000216,53379.596270400005 2025-07-28,11:14:36.000,209,10978706,12765,0,1753701275,13017.48823409,63.07765911000024,53379.5613348 2025-07-28,11:14:37.000,209,10978671,12845,0,1753701276,13017.44107991999,63.14110128000175,53379.596270400005 2025-07-28,11:14:38.000,209,10978712,12885,0,1753701277,13017.38718944,63.14110128000175,53379.58229616 2025-07-28,11:14:39.000,209,10978717,12845,0,1753701278,13017.292881099995,63.14815041000111,53379.57530904 2025-07-28,11:14:40.000,209,10978709,12605,0,1753701279,13017.28614479,63.20454345000326,53379.631206 2025-07-28,11:14:41.000,209,10978714,12885,0,1753701280,13017.191836449994,63.23978910000005,53379.62421888 2025-07-28,11:14:42.000,209,10978693,12845,0,1753701281,13017.171627519994,63.267985620004765,53379.62421888 2025-07-28,11:14:43.000,209,10978689,12965,0,1753701282,13017.11773703999,63.275034750004124,53379.65915448001 2025-07-28,11:14:44.000,209,10978725,12725,0,1753701283,13017.104264419999,63.32437865999964,53379.63819312001 2025-07-28,11:14:45.000,209,10978697,12645,0,1753701284,13017.009956079994,63.35257518000435,53379.63819312001 2025-07-28,11:14:46.000,209,10978693,12965,0,1753701285,13017.009956079994,63.331427789999,53379.61024464 2025-07-28,11:14:47.000,209,10978671,12805,0,1753701286,13016.989747149993,63.35962431000371,53379.631206 2025-07-28,11:14:48.000,209,10978702,12805,0,1753701287,13016.962801909998,63.331427789999,53379.62421888 2025-07-28,11:14:49.000,209,10978701,12965,0,1753701288,13016.949329289993,63.38077170000179,53379.60325752 2025-07-28,11:14:50.000,209,10978677,12725,0,1753701289,13016.969538219993,63.41601734999858,53379.65216736 2025-07-28,11:14:51.000,209,10978708,12805,0,1753701290,13016.976274529989,63.444213870003296,53379.60325752 2025-07-28,11:14:52.000,209,10978712,12965,0,1753701291,13017.016692389989,63.458312130002014,53379.645180240004 2025-07-28,11:14:53.000,209,10978675,12645,0,1753701292,13017.030165009994,63.50060690999817,53379.596270400005 2025-07-28,11:14:54.000,209,10978721,12605,0,1753701293,13017.124473349999,63.444213870003296,53379.68710296001 2025-07-28,11:14:55.000,209,10978715,12605,0,1753701294,13017.13794596999,63.47945952000009,53379.65915448001 2025-07-28,11:14:56.000,209,10978707,12885,0,1753701295,13017.151418589994,63.458312130002014,53379.68710296001 2025-07-28,11:14:57.000,209,10978682,12805,0,1753701296,13017.191836449994,63.47241039000073,53379.65915448001 2025-07-28,11:14:58.000,209,10978730,12605,0,1753701297,13017.21878168999,63.47241039000073,53379.631206 2025-07-28,11:14:59.000,209,10978689,12605,0,1753701298,13017.25919954999,63.48650864999945,53379.68011584 2025-07-28,11:15:00.000,209,10978679,12605,0,1753701299,13017.31982633999,63.49355777999881,53379.68710296001 2025-07-28,11:15:01.000,209,10978652,12525,0,1753701300,13017.30635372,63.50060690999817,53379.68011584 2025-07-28,11:15:02.000,209,10978657,12605,0,1753701301,13017.34003526999,63.48650864999945,53379.74299992 2025-07-28,11:15:03.000,209,10978675,12605,0,1753701302,13017.40739837,63.507656040004804,53379.73601280001 2025-07-28,11:15:04.000,209,10978701,12645,0,1753701303,13017.36698051,63.48650864999945,53379.74299992 2025-07-28,11:15:05.000,209,10978671,12805,0,1753701304,13017.40739837,63.47241039000073,53379.7709484 2025-07-28,11:15:06.000,209,10978697,12965,0,1753701305,13017.34677158,63.48650864999945,53379.72203856 2025-07-28,11:15:07.000,209,10978656,12645,0,1753701306,13017.353507889995,63.47945952000009,53379.72203856 2025-07-28,11:15:08.000,209,10978735,12965,0,1753701307,13017.353507889995,63.507656040004804,53379.74998704 2025-07-28,11:15:09.000,209,10978683,12685,0,1753701308,13017.32656265,63.46536126000137,53379.72203856 2025-07-28,11:15:10.000,209,10978680,12965,0,1753701309,13017.32656265,63.47241039000073,53379.694090080004 2025-07-28,11:15:11.000,209,10978713,12645,0,1753701310,13017.32656265,63.48650864999945,53379.77793552 2025-07-28,11:15:12.000,209,10978698,12765,0,1753701311,13017.353507889995,63.47241039000073,53379.75697416001 2025-07-28,11:15:13.000,209,10978668,12805,0,1753701312,13017.31982633999,63.507656040004804,53379.763961280005 2025-07-28,11:15:14.000,209,10978741,12765,0,1753701313,13017.31982633999,63.50060690999817,53379.763961280005 2025-07-28,11:15:15.000,209,10978711,12605,0,1753701314,13017.313090029995,63.53585256000224,53379.80588400001 2025-07-28,11:15:16.000,209,10978671,12765,0,1753701315,13017.333298959995,63.56404907999968,53379.74299992 2025-07-28,11:15:17.000,209,10978693,12845,0,1753701316,13017.36698051,63.59224560000439,53379.812871120004 2025-07-28,11:15:18.000,209,10978686,12565,0,1753701317,13017.38045312999,63.585196469997754,53379.812871120004 2025-07-28,11:15:19.000,209,10978675,13085,0,1753701318,13017.36698051,63.61339299000247,53379.7709484 2025-07-28,11:15:20.000,209,10978707,12565,0,1753701319,13017.34677158,63.627491250001185,53379.77793552 2025-07-28,11:15:21.000,209,10978660,12685,0,1753701320,13017.36024419999,63.66273689999798,53379.79889688 2025-07-28,11:15:22.000,209,10978698,12605,0,1753701321,13017.34677158,63.64863863999926,53379.79190976 2025-07-28,11:15:23.000,209,10978715,12805,0,1753701322,13017.34677158,63.676835160003975,53379.82684536001 2025-07-28,11:15:24.000,209,10978701,12685,0,1753701323,13017.32656265,63.71208081000077,53379.81985824 2025-07-28,11:15:25.000,209,10978705,12765,0,1753701324,13017.32656265,63.72617906999949,53379.84780672 2025-07-28,11:15:26.000,209,10978675,12845,0,1753701325,13017.31982633999,63.76847385000292,53379.79889688 2025-07-28,11:15:27.000,209,10978706,12805,0,1753701326,13017.32656265,63.7543755900042,53379.812871120004 2025-07-28,11:15:28.000,209,10978727,12965,0,1753701327,13017.34003526999,63.803719499999715,53379.8408196 2025-07-28,11:15:29.000,209,10978679,12805,0,1753701328,13017.34677158,63.82486688999779,53379.92466504001 2025-07-28,11:15:30.000,209,10978705,12845,0,1753701329,13017.34677158,63.803719499999715,53379.88972944 2025-07-28,11:15:31.000,209,10978682,12605,0,1753701330,13017.373716819995,63.803719499999715,53379.91767792 2025-07-28,11:15:32.000,209,10978735,12605,0,1753701331,13017.40739837,63.803719499999715,53379.9456264 2025-07-28,11:15:33.000,209,10978665,12925,0,1753701332,13017.46128884999,63.803719499999715,53379.9456264 2025-07-28,11:15:34.000,209,10978688,12965,0,1753701333,13017.46802516,63.82486688999779,53379.9106908 2025-07-28,11:15:35.000,209,10978664,12765,0,1753701334,13017.48149777999,63.796670370000356,53379.9106908 2025-07-28,11:15:36.000,209,10978688,12925,0,1753701335,13017.52865195,63.817817759998434,53379.93863928 2025-07-28,11:15:37.000,209,10978692,12805,0,1753701336,13017.52865195,63.796670370000356,53380.00851048 2025-07-28,11:15:38.000,209,10978689,12605,0,1753701337,13017.56906981,63.803719499999715,53380.04344608001 2025-07-28,11:15:39.000,209,10978721,12605,0,1753701338,13017.622960289991,63.76847385000292,53379.97357488001 2025-07-28,11:15:40.000,209,10978721,12525,0,1753701339,13017.670114460001,63.73322819999885,53379.98754912 2025-07-28,11:15:41.000,209,10978694,12725,0,1753701340,13017.683587079991,63.73322819999885,53380.001523360006 2025-07-28,11:15:42.000,209,10978718,12645,0,1753701341,13017.717268629996,63.72617906999949,53380.02248472001 2025-07-28,11:15:43.000,209,10978692,12605,0,1753701342,13017.703796009991,63.70503168000141,53380.00851048 2025-07-28,11:15:44.000,209,10978664,12605,0,1753701343,13017.744213869992,63.72617906999949,53380.07139456001 2025-07-28,11:15:45.000,209,10978741,12605,0,1753701344,13017.757686489997,63.676835160003975,53380.10633016 2025-07-28,11:15:46.000,209,10978697,12725,0,1753701345,13017.777895419997,63.69093342000269,53380.10633016 2025-07-28,11:15:47.000,209,10978683,12845,0,1753701346,13017.798104349997,63.69093342000269,53380.13427864 2025-07-28,11:15:48.000,209,10978723,12885,0,1753701347,13017.777895419997,63.69093342000269,53380.148252880004 2025-07-28,11:15:49.000,209,10978688,12925,0,1753701348,13017.784631729992,63.676835160003975,53380.169214240006 2025-07-28,11:15:50.000,209,10978752,12765,0,1753701349,13017.811576970002,63.65568776999862,53380.12030440001 2025-07-28,11:15:51.000,209,10978706,12765,0,1753701350,13017.825049589992,63.683884290003334,53380.14126576001 2025-07-28,11:15:52.000,209,10978730,13125,0,1753701351,13017.811576970002,63.634540380000544,53380.148252880004 2025-07-28,11:15:53.000,209,10978736,12565,0,1753701352,13017.804840659992,63.620442120001826,53380.16222712001 2025-07-28,11:15:54.000,209,10978697,12885,0,1753701353,13017.825049589992,63.634540380000544,53380.13427864 2025-07-28,11:15:55.000,209,10978711,12685,0,1753701354,13017.885676379992,63.66273689999798,53380.18318848 2025-07-28,11:15:56.000,209,10978702,12685,0,1753701355,13017.899148999997,63.60634386000311,53380.21113696001 2025-07-28,11:15:57.000,209,10978707,12565,0,1753701356,13017.946303169992,63.620442120001826,53380.17620136 2025-07-28,11:15:58.000,209,10978749,12965,0,1753701357,13017.973248410002,63.59929473000375,53380.169214240006 2025-07-28,11:15:59.000,209,10978729,12925,0,1753701358,13017.986721029993,63.56404907999968,53380.17620136 2025-07-28,11:16:00.000,209,10978703,12605,0,1753701359,13018.006929959993,63.53585256000224,53380.23209832 2025-07-28,11:16:01.000,209,10978718,12645,0,1753701360,13018.020402579998,63.5429016900016,53380.23908544001 2025-07-28,11:16:02.000,209,10978701,12885,0,1753701361,13018.060820439998,63.507656040004804,53380.25305968 2025-07-28,11:16:03.000,209,10978764,12765,0,1753701362,13018.101238299998,63.458312130002014,53380.27402104 2025-07-28,11:16:04.000,209,10978689,12765,0,1753701363,13018.107974609993,63.42306647999794,53380.27402104 2025-07-28,11:16:05.000,209,10978717,12765,0,1753701364,13018.155128779988,63.41601734999858,53380.267033920005 2025-07-28,11:16:06.000,209,10978640,12845,0,1753701365,13018.175337709989,63.38782083000115,53380.2949824 2025-07-28,11:16:07.000,209,10978731,12605,0,1753701366,13018.235964499989,63.37372257000243,53380.32293088 2025-07-28,11:16:08.000,209,10978712,12685,0,1753701367,13018.188810329993,63.32437865999964,53380.28799528001 2025-07-28,11:16:09.000,209,10978723,12685,0,1753701368,13018.222491879998,63.28208388000348,53380.37882784001 2025-07-28,11:16:10.000,209,10978713,13045,0,1753701369,13018.229228189994,63.26093648999813,53380.30196952 2025-07-28,11:16:11.000,209,10978766,12645,0,1753701370,13018.242700809998,63.232739970000694,53380.37882784001 2025-07-28,11:16:12.000,209,10978736,12445,0,1753701371,13018.249437119994,63.211592580002616,53380.42075056 2025-07-28,11:16:13.000,209,10978717,12605,0,1753701372,13018.249437119994,63.211592580002616,53380.3997892 2025-07-28,11:16:14.000,209,10978694,12565,0,1753701373,13018.262909739999,63.15519954000047,53380.364853600004 2025-07-28,11:16:15.000,209,10978693,12885,0,1753701374,13018.256173429989,63.13405215000239,53380.434724800005 2025-07-28,11:16:16.000,209,10978714,12685,0,1753701375,13018.215755569989,63.09175736999896,53380.385814960006 2025-07-28,11:16:17.000,209,10978693,12445,0,1753701376,13018.202282949998,63.09880649999832,53380.44869904 2025-07-28,11:16:18.000,209,10978690,12605,0,1753701377,13018.182074019998,63.02831520000473,53380.49760888001 2025-07-28,11:16:19.000,209,10978669,12765,0,1753701378,13018.168601399993,63.000118680000014,53380.52555736001 2025-07-28,11:16:20.000,209,10978730,12765,0,1753701379,13018.141656159998,63.01421693999873,53380.4696604 2025-07-28,11:16:21.000,209,10978689,12605,0,1753701380,13018.121447229998,63.02126606999809,53380.483634640004 2025-07-28,11:16:22.000,209,10978724,12765,0,1753701381,13018.107974609993,62.97897129000194,53380.434724800005 2025-07-28,11:16:23.000,209,10978738,12765,0,1753701382,13018.040611509998,62.95782390000386,53380.44171192 2025-07-28,11:16:24.000,209,10978736,12645,0,1753701383,13018.006929959993,62.95782390000386,53380.47664752001 2025-07-28,11:16:25.000,209,10978714,12605,0,1753701384,13017.973248410002,62.9507747700045,53380.49062176 2025-07-28,11:16:26.000,209,10978681,13125,0,1753701385,13017.966512099993,62.92962737999915,53380.49062176 2025-07-28,11:16:27.000,209,10978694,12565,0,1753701386,13017.993457340002,62.88733260000299,53380.483634640004 2025-07-28,11:16:28.000,209,10978704,12645,0,1753701387,13017.966512099993,62.89438173000235,53380.4696604 2025-07-28,11:16:29.000,209,10978734,12685,0,1753701388,13017.959775789997,62.866185210004915,53380.47664752001 2025-07-28,11:16:30.000,209,10978705,12765,0,1753701389,13017.953039480002,62.873234340004274,53380.4696604 2025-07-28,11:16:31.000,209,10978694,12765,0,1753701390,13017.986721029993,62.83093956000084,53380.46267328 2025-07-28,11:16:32.000,209,10978734,12765,0,1753701391,13017.993457340002,62.78159564999805,53380.4696604 2025-07-28,11:16:33.000,209,10978696,12645,0,1753701392,13017.979984719997,62.774546519998694,53380.46267328 2025-07-28,11:16:34.000,209,10978747,12885,0,1753701393,13017.973248410002,62.760448259999976,53380.52555736001 2025-07-28,11:16:35.000,209,10978703,12725,0,1753701394,13018.000193649998,62.7393008700019,53380.49062176 2025-07-28,11:16:36.000,209,10978707,12645,0,1753701395,13018.020402579998,62.72520261000318,53380.51857024 2025-07-28,11:16:37.000,209,10978683,12765,0,1753701396,13018.033875200003,62.68290782999975,53380.52555736001 2025-07-28,11:16:38.000,209,10978708,12645,0,1753701397,13018.074293059988,62.640613050003594,53380.5395316 2025-07-28,11:16:39.000,209,10978717,12885,0,1753701398,13018.081029369998,62.584220010001445,53380.52555736001 2025-07-28,11:16:40.000,209,10978745,12765,0,1753701399,13018.101238299998,62.56307262000337,53380.49062176 2025-07-28,11:16:41.000,209,10978708,12765,0,1753701400,13018.141656159998,62.534876099998655,53380.56748008 2025-07-28,11:16:42.000,209,10978728,13045,0,1753701401,13018.155128779988,62.45733566999843,53380.58145432 2025-07-28,11:16:43.000,209,10978734,12965,0,1753701402,13018.148392469993,62.45028653999907,53380.56748008 2025-07-28,11:16:44.000,209,10978718,12565,0,1753701403,13018.148392469993,62.400942630003556,53380.54651872001 2025-07-28,11:16:45.000,209,10978732,12765,0,1753701404,13018.175337709989,62.365696979999484,53380.59542856001 2025-07-28,11:16:46.000,209,10978715,12645,0,1753701405,13018.168601399993,62.32340220000333,53380.5395316 2025-07-28,11:16:47.000,209,10978759,12685,0,1753701406,13018.161865089998,62.31635307000397,53380.56049296 2025-07-28,11:16:48.000,209,10978703,12685,0,1753701407,13018.168601399993,62.27405829000054,53380.56748008 2025-07-28,11:16:49.000,209,10978744,12805,0,1753701408,13018.175337709989,62.22471437999775,53380.57446720001 2025-07-28,11:16:50.000,209,10978707,12845,0,1753701409,13018.168601399993,62.189468730000954,53380.6094028 2025-07-28,11:16:51.000,209,10978714,12685,0,1753701410,13018.175337709989,62.16127221000352,53380.63036416 2025-07-28,11:16:52.000,209,10978709,12925,0,1753701411,13018.128183539993,62.15422308000416,53380.59542856001 2025-07-28,11:16:53.000,209,10978710,12925,0,1753701412,13018.195546639989,62.126026559999445,53380.651325520004 2025-07-28,11:16:54.000,209,10978719,12965,0,1753701413,13018.182074019998,62.06258438999794,53380.63735128 2025-07-28,11:16:55.000,209,10978708,12645,0,1753701414,13018.168601399993,62.04848612999922,53380.63735128 2025-07-28,11:16:56.000,209,10978752,12765,0,1753701415,13018.188810329993,61.97799482999835,53380.672286880006 2025-07-28,11:16:57.000,209,10978726,12605,0,1753701416,13018.168601399993,61.92865092000284,53380.672286880006 2025-07-28,11:16:58.000,209,10978743,12765,0,1753701417,13018.188810329993,61.900454399998125,53380.64433840001 2025-07-28,11:16:59.000,209,10978686,12605,0,1753701418,13018.195546639989,61.86520875000133,53380.679274 2025-07-28,11:17:00.000,209,10978710,12765,0,1753701419,13018.175337709989,61.84406136000325,53380.65831264 2025-07-28,11:17:01.000,209,10978719,12965,0,1753701420,13018.155128779988,61.80881570999918,53380.68626112 2025-07-28,11:17:02.000,209,10978738,12925,0,1753701421,13018.209019259994,61.79471745000046,53380.68626112 2025-07-28,11:17:03.000,209,10978715,12725,0,1753701422,13018.229228189994,61.74537353999767,53380.68626112 2025-07-28,11:17:04.000,209,10978721,12765,0,1753701423,13018.235964499989,61.71012789000088,53380.70722248 2025-07-28,11:17:05.000,209,10978714,12525,0,1753701424,13018.229228189994,61.67488224000408,53380.69324824001 2025-07-28,11:17:06.000,209,10978696,12525,0,1753701425,13018.215755569989,61.5761944199985,53380.74215808001 2025-07-28,11:17:07.000,209,10978715,13045,0,1753701426,13018.262909739999,61.547997900001064,53380.721196720006 2025-07-28,11:17:08.000,209,10978742,12965,0,1753701427,13018.249437119994,61.540948770001705,53380.7491452 2025-07-28,11:17:09.000,209,10978702,12925,0,1753701428,13018.256173429989,61.46340834000148,53380.70722248 2025-07-28,11:17:10.000,209,10978741,12765,0,1753701429,13018.262909739999,61.43521182000404,53380.700235360004 2025-07-28,11:17:11.000,209,10978727,13045,0,1753701430,13018.310063909994,61.42111355999805,53380.73517096 2025-07-28,11:17:12.000,209,10978716,12845,0,1753701431,13018.296591289989,61.39996616999997,53380.69324824001 2025-07-28,11:17:13.000,209,10978701,12685,0,1753701432,13018.296591289989,61.371769650002534,53380.74215808001 2025-07-28,11:17:14.000,209,10978667,12645,0,1753701433,13018.289854979994,61.357671390003816,53380.75613232 2025-07-28,11:17:15.000,209,10978696,12765,0,1753701434,13018.296591289989,61.322425739999744,53380.74215808001 2025-07-28,11:17:16.000,209,10978723,12285,0,1753701435,13018.249437119994,61.26603270000487,53380.76311944001 2025-07-28,11:17:17.000,209,10978701,12925,0,1753701436,13018.269646049994,61.26603270000487,53380.76311944001 2025-07-28,11:17:18.000,209,10978729,12565,0,1753701437,13018.283118669999,61.23783618000016,53380.76311944001 2025-07-28,11:17:19.000,209,10978727,12965,0,1753701438,13018.242700809998,61.195541400004004,53380.76311944001 2025-07-28,11:17:20.000,209,10978703,12965,0,1753701439,13018.229228189994,61.15324662000057,53380.74215808001 2025-07-28,11:17:21.000,209,10978676,12805,0,1753701440,13018.215755569989,61.15324662000057,53380.73517096 2025-07-28,11:17:22.000,209,10978729,13005,0,1753701441,13018.209019259994,61.139148360001855,53380.74215808001 2025-07-28,11:17:23.000,209,10978665,12725,0,1753701442,13018.188810329993,61.10390270999778,53380.75613232 2025-07-28,11:17:24.000,209,10978708,12685,0,1753701443,13018.175337709989,61.04046054000355,53380.76311944001 2025-07-28,11:17:25.000,209,10978729,12685,0,1753701444,13018.155128779988,61.02636228000483,53380.75613232 2025-07-28,11:17:26.000,209,10978697,12965,0,1753701445,13018.114710919988,60.99111663000076,53380.71420960001 2025-07-28,11:17:27.000,209,10978710,12805,0,1753701446,13018.094501989988,60.97701837000204,53380.7840808 2025-07-28,11:17:28.000,209,10978748,12845,0,1753701447,13018.027138889993,60.92062532999989,53380.70722248 2025-07-28,11:17:29.000,209,10978750,12725,0,1753701448,13017.979984719997,60.906527070001175,53380.77709368 2025-07-28,11:17:30.000,209,10978741,12725,0,1753701449,13018.000193649998,60.87128142000438,53380.74215808001 2025-07-28,11:17:31.000,209,10978716,12765,0,1753701450,13017.986721029993,60.857183159998385,53380.80504216 2025-07-28,11:17:32.000,209,10978673,12925,0,1753701451,13017.912621620002,60.850134029999026,53380.7491452 2025-07-28,11:17:33.000,209,10978712,12765,0,1753701452,13017.899148999997,60.786691860004794,53380.74215808001 2025-07-28,11:17:34.000,209,10978732,12925,0,1753701453,13017.838522209997,60.7725935999988,53380.76311944001 2025-07-28,11:17:35.000,209,10978734,12805,0,1753701454,13017.818313279997,60.723249690003286,53380.76311944001 2025-07-28,11:17:36.000,209,10978708,12645,0,1753701455,13017.818313279997,60.70915143000457,53380.80504216 2025-07-28,11:17:37.000,209,10978709,12445,0,1753701456,13017.757686489997,60.673905780000496,53380.74215808001 2025-07-28,11:17:38.000,209,10978711,12925,0,1753701457,13017.730741250001,60.6386601300037,53380.75613232 2025-07-28,11:17:39.000,209,10978723,12605,0,1753701458,13017.697059699996,60.59636535000027,53380.700235360004 2025-07-28,11:17:40.000,209,10978715,12685,0,1753701459,13017.670114460001,60.58931622000091,53380.77709368 2025-07-28,11:17:41.000,209,10978690,13005,0,1753701460,13017.656641839996,60.57521796000219,53380.679274 2025-07-28,11:17:42.000,209,10978697,12805,0,1753701461,13017.616223979996,60.504726660001324,53380.721196720006 2025-07-28,11:17:43.000,209,10978662,12725,0,1753701462,13017.582542429991,60.48357927000325,53380.70722248 2025-07-28,11:17:44.000,209,10978685,12765,0,1753701463,13017.575806119996,60.455382749998535,53380.70722248 2025-07-28,11:17:45.000,209,10978670,12645,0,1753701464,13017.54886088,60.40603884000302,53380.73517096 2025-07-28,11:17:46.000,209,10978729,12605,0,1753701465,13017.52865195,60.35669493000023,53380.72818384 2025-07-28,11:17:47.000,209,10978666,12605,0,1753701466,13017.48823409,60.30735102000472,53380.672286880006 2025-07-28,11:17:48.000,209,10978721,12685,0,1753701467,13017.434343609995,60.279154500000004,53380.679274 2025-07-28,11:17:49.000,209,10978678,12805,0,1753701468,13017.414134679995,60.22981059000449,53380.672286880006 2025-07-28,11:17:50.000,209,10978734,12725,0,1753701469,13017.373716819995,60.20866319999914,53380.672286880006 2025-07-28,11:17:51.000,209,10978728,12925,0,1753701470,13017.40739837,60.17341755000234,53380.7491452 2025-07-28,11:17:52.000,209,10978667,12765,0,1753701471,13017.353507889995,60.152270160004264,53380.66529976001 2025-07-28,11:17:53.000,209,10978723,12765,0,1753701472,13017.30635372,60.13112276999891,53380.64433840001 2025-07-28,11:17:54.000,209,10978729,13085,0,1753701473,13017.272672169995,60.081778860003396,53380.651325520004 2025-07-28,11:17:55.000,209,10978700,12565,0,1753701474,13017.252463239995,60.02538582000125,53380.62337704001 2025-07-28,11:17:56.000,209,10978706,12645,0,1753701475,13017.19857275999,59.99718930000381,53380.57446720001 2025-07-28,11:17:57.000,209,10978735,12725,0,1753701476,13017.144682279999,59.99718930000381,53380.59542856001 2025-07-28,11:17:58.000,209,10978714,12645,0,1753701477,13017.097528109989,59.96194364999974,53380.58844144 2025-07-28,11:17:59.000,209,10978689,12445,0,1753701478,13017.016692389989,59.912599740004225,53380.58145432 2025-07-28,11:18:00.000,209,10978747,12605,0,1753701479,13016.989747149993,59.912599740004225,53380.56748008 2025-07-28,11:18:01.000,209,10978688,12725,0,1753701480,13016.949329289993,59.905550610004866,53380.553505840006 2025-07-28,11:18:02.000,209,10978709,12685,0,1753701481,13016.908911429993,59.870304960000794,53380.57446720001 2025-07-28,11:18:03.000,209,10978681,12645,0,1753701482,13016.834812020003,59.84915757000272,53380.56049296 2025-07-28,11:18:04.000,209,10978737,12605,0,1753701483,13016.801130469998,59.82801018000464,53380.54651872001 2025-07-28,11:18:05.000,209,10978702,12805,0,1753701484,13016.713558440002,59.835059310004,53380.49062176 2025-07-28,11:18:06.000,209,10978734,12565,0,1753701485,13016.625986409992,59.79276453000057,53380.483634640004 2025-07-28,11:18:07.000,209,10978685,12885,0,1753701486,13016.538414379997,59.79981365999993,53380.51158312 2025-07-28,11:18:08.000,209,10978716,13085,0,1753701487,13016.491260210001,59.79981365999993,53380.4696604 2025-07-28,11:18:09.000,209,10978722,12725,0,1753701488,13016.376742939996,59.813911919998645,53380.44869904 2025-07-28,11:18:10.000,209,10978714,12965,0,1753701489,13016.30264352999,59.77161714000249,53380.434724800005 2025-07-28,11:18:11.000,209,10978691,12805,0,1753701490,13016.24201673999,59.77161714000249,53380.40677632001 2025-07-28,11:18:12.000,209,10978674,12725,0,1753701491,13016.16118101999,59.77866627000185,53380.434724800005 2025-07-28,11:18:13.000,209,10978705,12645,0,1753701492,13016.08708161,59.77161714000249,53380.42773768001 2025-07-28,11:18:14.000,209,10978727,13085,0,1753701493,13015.972564339994,59.76456801000313,53380.3997892 2025-07-28,11:18:15.000,209,10978663,12765,0,1753701494,13015.878255999989,59.76456801000313,53380.37184072 2025-07-28,11:18:16.000,209,10978703,12645,0,1753701495,13015.817629209989,59.75751888000377,53380.35786648001 2025-07-28,11:18:17.000,209,10978712,12925,0,1753701496,13015.763738729998,59.77161714000249,53380.32991800001 2025-07-28,11:18:18.000,209,10978705,12765,0,1753701497,13015.757002419989,59.75751888000377,53380.37184072 2025-07-28,11:18:19.000,209,10978731,12765,0,1753701498,13015.676166699988,59.73637148999842,53380.30196952 2025-07-28,11:18:20.000,209,10978719,12765,0,1753701499,13015.629012529993,59.73637148999842,53380.30895664001 2025-07-28,11:18:21.000,209,10978685,12725,0,1753701500,13015.622276219998,59.73637148999842,53380.28100816 2025-07-28,11:18:22.000,209,10978678,12685,0,1753701501,13015.534704190002,59.70817497000098,53380.25305968 2025-07-28,11:18:23.000,209,10978707,12725,0,1753701502,13015.467341089992,59.694076710002264,53380.24607256 2025-07-28,11:18:24.000,209,10978728,12565,0,1753701503,13015.440395849997,59.72932235999906,53380.28100816 2025-07-28,11:18:25.000,209,10978704,12645,0,1753701504,13015.366296439992,59.7222732299997,53380.218124080006 2025-07-28,11:18:26.000,209,10978688,12605,0,1753701505,13015.346087509992,59.679978450003546,53380.197162720004 2025-07-28,11:18:27.000,209,10978687,12285,0,1753701506,13015.285460719992,59.65178192999883,53380.17620136 2025-07-28,11:18:28.000,209,10978726,12885,0,1753701507,13015.211361310001,59.66588019000483,53380.12729152 2025-07-28,11:18:29.000,209,10978724,12645,0,1753701508,13015.19115238,59.65178192999883,53380.16222712001 2025-07-28,11:18:30.000,209,10978710,12885,0,1753701509,13015.15073452,59.65178192999883,53380.12729152 2025-07-28,11:18:31.000,209,10978687,12765,0,1753701510,13015.13052559,59.65178192999883,53380.11331728 2025-07-28,11:18:32.000,209,10978687,12525,0,1753701511,13015.0698988,59.66588019000483,53380.13427864 2025-07-28,11:18:33.000,209,10978735,12685,0,1753701512,13015.02948094,59.65883105999819,53380.099343040005 2025-07-28,11:18:34.000,209,10978728,12565,0,1753701513,13014.995799389995,59.70112584000162,53380.0853688 2025-07-28,11:18:35.000,209,10978710,12805,0,1753701514,13014.98906308,59.70817497000098,53380.050433200006 2025-07-28,11:18:36.000,209,10978680,12645,0,1753701515,13014.96211783999,59.71522410000034,53380.02248472001 2025-07-28,11:18:37.000,209,10978735,12725,0,1753701516,13014.894754739995,59.7222732299997,53380.00851048 2025-07-28,11:18:38.000,209,10978721,12605,0,1753701517,13014.894754739995,59.694076710002264,53380.0154976 2025-07-28,11:18:39.000,209,10978758,12725,0,1753701518,13014.86107318999,59.694076710002264,53379.95960064 2025-07-28,11:18:40.000,209,10978721,12685,0,1753701519,13014.813919019995,59.72932235999906,53379.9106908 2025-07-28,11:18:41.000,209,10978727,12685,0,1753701520,13014.76676485,59.7222732299997,53379.931652160005 2025-07-28,11:18:42.000,209,10978708,12605,0,1753701521,13014.733083299994,59.70112584000162,53379.88972944 2025-07-28,11:18:43.000,209,10978726,12765,0,1753701522,13014.712874369994,59.70112584000162,53379.861780960004 2025-07-28,11:18:44.000,209,10978706,12685,0,1753701523,13014.67919281999,59.687027580002905,53379.87575520001 2025-07-28,11:18:45.000,209,10978751,12725,0,1753701524,13014.658983889989,59.679978450003546,53379.81985824 2025-07-28,11:18:46.000,209,10978719,12725,0,1753701525,13014.611829719994,59.70112584000162,53379.86876808 2025-07-28,11:18:47.000,209,10978772,12605,0,1753701526,13014.605093409999,59.70112584000162,53379.8408196 2025-07-28,11:18:48.000,209,10978708,12925,0,1753701527,13014.551202929993,59.72932235999906,53379.78492264001 2025-07-28,11:18:49.000,209,10978675,12845,0,1753701528,13014.524257689998,59.70112584000162,53379.79190976 2025-07-28,11:18:50.000,209,10978759,12605,0,1753701529,13014.477103519988,59.70112584000162,53379.72203856 2025-07-28,11:18:51.000,209,10978664,12765,0,1753701530,13014.504048759998,59.7222732299997,53379.715051440005 2025-07-28,11:18:52.000,209,10978762,12845,0,1753701531,13014.423213039998,59.71522410000034,53379.74299992 2025-07-28,11:18:53.000,209,10978668,12845,0,1753701532,13014.362586249998,59.74342061999778,53379.78492264001 2025-07-28,11:18:54.000,209,10978698,12725,0,1753701533,13014.281750529997,59.72932235999906,53379.70806432001 2025-07-28,11:18:55.000,209,10978756,12605,0,1753701534,13014.248068979992,59.78571540000121,53379.715051440005 2025-07-28,11:18:56.000,209,10978699,12605,0,1753701535,13014.160496949997,59.76456801000313,53379.666141600006 2025-07-28,11:18:57.000,209,10978724,12565,0,1753701536,13014.113342780001,59.77866627000185,53379.61723176001 2025-07-28,11:18:58.000,209,10978712,12645,0,1753701537,13014.079661229996,59.78571540000121,53379.596270400005 2025-07-28,11:18:59.000,209,10978721,12525,0,1753701538,13014.025770749991,59.806862789999286,53379.60325752 2025-07-28,11:19:00.000,209,10978718,13005,0,1753701539,13013.985352889991,59.82801018000464,53379.60325752 2025-07-28,11:19:01.000,209,10978676,12845,0,1753701540,13013.897780859996,59.863255830001435,53379.53338632 2025-07-28,11:19:02.000,209,10978708,12765,0,1753701541,13013.85062669,59.89850147999823,53379.498450720006 2025-07-28,11:19:03.000,209,10978666,12885,0,1753701542,13013.816945139995,59.88440321999951,53379.498450720006 2025-07-28,11:19:04.000,209,10978701,12805,0,1753701543,13013.76305465999,59.89850147999823,53379.47050224001 2025-07-28,11:19:05.000,209,10978645,12725,0,1753701544,13013.68895525,59.92669800000294,53379.477489360004 2025-07-28,11:19:06.000,209,10978665,12725,0,1753701545,13013.60811953,59.94784539000102,53379.44255376 2025-07-28,11:19:07.000,209,10978713,13085,0,1753701546,13013.58117428999,59.99718930000381,53379.46351512 2025-07-28,11:19:08.000,209,10978700,12605,0,1753701547,13013.52054749999,59.99718930000381,53379.41460528 2025-07-28,11:19:09.000,209,10978671,12885,0,1753701548,13013.466657019999,59.99718930000381,53379.40761816 2025-07-28,11:19:10.000,209,10978692,12885,0,1753701549,13013.412766539994,59.98309103999782,53379.37268256001 2025-07-28,11:19:11.000,209,10978705,12765,0,1753701550,13013.338667129989,60.06768060000468,53379.32377272001 2025-07-28,11:19:12.000,209,10978681,12565,0,1753701551,13013.311721889993,60.102926250001474,53379.30281136001 2025-07-28,11:19:13.000,209,10978661,12605,0,1753701552,13013.237622479988,60.11702451000019,53379.30281136001 2025-07-28,11:19:14.000,209,10978712,12565,0,1753701553,13013.203940929998,60.145221030004905,53379.260888640005 2025-07-28,11:19:15.000,209,10978643,12645,0,1753701554,13013.143314139998,60.20866319999914,53379.30281136001 2025-07-28,11:19:16.000,209,10978709,12605,0,1753701555,13013.075951040002,60.215712329998496,53379.26787576 2025-07-28,11:19:17.000,209,10978733,12645,0,1753701556,13012.995115320002,60.265056240001286,53379.21896592 2025-07-28,11:19:18.000,209,10978680,12525,0,1753701557,13012.974906390002,60.321449280003435,53379.19800456 2025-07-28,11:19:19.000,209,10978718,12565,0,1753701558,13012.914279600001,60.34964580000087,53379.1770432 2025-07-28,11:19:20.000,209,10978720,13005,0,1753701559,13012.873861740001,60.39898971000366,53379.142107600004 2025-07-28,11:19:21.000,209,10978671,12805,0,1753701560,13012.813234950001,60.455382749998535,53379.142107600004 2025-07-28,11:19:22.000,209,10978676,12605,0,1753701561,13012.799762329996,60.497677530001965,53379.12114624 2025-07-28,11:19:23.000,209,10978684,12885,0,1753701562,13012.766080779991,60.51882492000004,53379.0722364 2025-07-28,11:19:24.000,209,10978717,12565,0,1753701563,13012.725662919991,60.561119700003474,53379.05127504 2025-07-28,11:19:25.000,209,10978696,12645,0,1753701564,13012.69198137,60.60341447999963,53379.03031368 2025-07-28,11:19:26.000,209,10978671,12845,0,1753701565,13012.69198137,60.6386601300037,53379.02332656 2025-07-28,11:19:27.000,209,10978685,12925,0,1753701566,13012.67177244,60.688004039999214,53379.05826216 2025-07-28,11:19:28.000,209,10978660,12885,0,1753701567,13012.65156351,60.74439708000136,53378.995378080006 2025-07-28,11:19:29.000,209,10978641,12685,0,1753701568,13012.63135458,60.7725935999988,53378.98140384 2025-07-28,11:19:30.000,209,10978671,12845,0,1753701569,13012.61114565,60.80783925000287,53378.96044248 2025-07-28,11:19:31.000,209,10978693,12805,0,1753701570,13012.63135458,60.82898664000095,53378.95345536 2025-07-28,11:19:32.000,209,10978712,13045,0,1753701571,13012.60440933999,60.87833055000374,53378.89057128 2025-07-28,11:19:33.000,209,10978731,12445,0,1753701572,13012.61114565,60.89242881000246,53378.876597040005 2025-07-28,11:19:34.000,209,10978737,12685,0,1753701573,13012.59093672,60.92767445999925,53378.84166144 2025-07-28,11:19:35.000,209,10978685,12725,0,1753701574,13012.597673029995,60.99111663000076,53378.806725840004 2025-07-28,11:19:36.000,209,10978690,12605,0,1753701575,13012.577464099995,60.962920110003324,53378.85563568 2025-07-28,11:19:37.000,209,10978660,12445,0,1753701576,13012.54378254999,61.00521488999948,53378.82070008001 2025-07-28,11:19:38.000,209,10978652,12685,0,1753701577,13012.52357361999,61.03341141000419,53378.82070008001 2025-07-28,11:19:39.000,209,10978661,12685,0,1753701578,13012.55051886,61.10390270999778,53378.82070008001 2025-07-28,11:19:40.000,209,10978710,12685,0,1753701579,13012.55051886,61.096853579998424,53378.806725840004 2025-07-28,11:19:41.000,209,10978732,12765,0,1753701580,13012.537046239995,61.125050100003136,53378.84864856001 2025-07-28,11:19:42.000,209,10978662,12645,0,1753701581,13012.55051886,61.096853579998424,53378.806725840004 2025-07-28,11:19:43.000,209,10978710,12485,0,1753701582,13012.48989207,61.132099230002495,53378.76480312 2025-07-28,11:19:44.000,209,10978657,12765,0,1753701583,13012.50336468999,61.22373792000144,53378.708906160005 2025-07-28,11:19:45.000,209,10978646,12885,0,1753701584,13012.46968314,61.21668879000208,53378.75082888001 2025-07-28,11:19:46.000,209,10978704,12965,0,1753701585,13012.436001589995,61.22373792000144,53378.659996320006 2025-07-28,11:19:47.000,209,10978666,12605,0,1753701586,13012.44947421,61.25193443999888,53378.67397056 2025-07-28,11:19:48.000,209,10978690,12845,0,1753701587,13012.476419449995,61.28013096000359,53378.69493192 2025-07-28,11:19:49.000,209,10978714,12645,0,1753701588,13012.42926528,61.29422922000231,53378.66698344 2025-07-28,11:19:50.000,209,10978685,12925,0,1753701589,13012.42252896999,61.30127835000167,53378.61108648001 2025-07-28,11:19:51.000,209,10978677,12925,0,1753701590,13012.395583729995,61.371769650002534,53378.62506072 2025-07-28,11:19:52.000,209,10978648,12765,0,1753701591,13012.44273789999,61.38586791000125,53378.639034960004 2025-07-28,11:19:53.000,209,10978662,12965,0,1753701592,13012.42252896999,61.371769650002534,53378.604099359996 2025-07-28,11:19:54.000,209,10978699,12605,0,1753701593,13012.42252896999,61.43521182000404,53378.61108648001 2025-07-28,11:19:55.000,209,10978712,12685,0,1753701594,13012.38211110999,61.41406442999869,53378.56916376 2025-07-28,11:19:56.000,209,10978733,12685,0,1753701595,13012.40232003999,61.44931008000276,53378.59711224 2025-07-28,11:19:57.000,209,10978725,12845,0,1753701596,13012.40232003999,61.50570312000491,53378.56916376 2025-07-28,11:19:58.000,209,10978710,12685,0,1753701597,13012.38884742,61.51275225000427,53378.52724104 2025-07-28,11:19:59.000,209,10978717,12725,0,1753701598,13012.395583729995,61.540948770001705,53378.55518952 2025-07-28,11:20:00.000,209,10978698,12645,0,1753701599,13012.415792659995,61.50570312000491,53378.52724104 2025-07-28,11:20:01.000,209,10978680,12925,0,1753701600,13012.395583729995,61.533899640002346,53378.52025392 2025-07-28,11:20:02.000,209,10978671,12725,0,1753701601,13012.375374799994,61.52685051000299,53378.5482024 2025-07-28,11:20:03.000,209,10978728,12925,0,1753701602,13012.36863849,61.590292680004495,53378.50627968 2025-07-28,11:20:04.000,209,10978738,12805,0,1753701603,13012.36863849,61.60439094000321,53378.492305440006 2025-07-28,11:20:05.000,209,10978713,12605,0,1753701604,13012.38211110999,61.61848920000193,53378.4783312 2025-07-28,11:20:06.000,209,10978719,13005,0,1753701605,13012.32822063,61.62553833000129,53378.45038272 2025-07-28,11:20:07.000,209,10978708,12765,0,1753701606,13012.38211110999,61.64668571999937,53378.422434240005 2025-07-28,11:20:08.000,209,10978703,12565,0,1753701607,13012.42252896999,61.68193137000344,53378.45736984 2025-07-28,11:20:09.000,209,10978737,12965,0,1753701608,13012.436001589995,61.67488224000408,53378.471344080004 2025-07-28,11:20:10.000,209,10978717,12605,0,1753701609,13012.44947421,61.69602963000216,53378.45038272 2025-07-28,11:20:11.000,209,10978644,12885,0,1753701610,13012.46294682999,61.69602963000216,53378.44339560001 2025-07-28,11:20:12.000,209,10978666,12805,0,1753701611,13012.46294682999,61.724226149999595,53378.35955016 2025-07-28,11:20:13.000,209,10978719,12845,0,1753701612,13012.50336468999,61.717177020000236,53378.38749864 2025-07-28,11:20:14.000,209,10978712,12645,0,1753701613,13012.50336468999,61.717177020000236,53378.44339560001 2025-07-28,11:20:15.000,209,10978662,12805,0,1753701614,13012.577464099995,61.724226149999595,53378.42942136 2025-07-28,11:20:16.000,209,10978687,12725,0,1753701615,13012.577464099995,61.69602963000216,53378.40147288 2025-07-28,11:20:17.000,209,10978703,12725,0,1753701616,13012.617881959995,61.70307876000152,53378.39448576001 2025-07-28,11:20:18.000,209,10978671,13005,0,1753701617,13012.65156351,61.67488224000408,53378.39448576001 2025-07-28,11:20:19.000,209,10978698,12965,0,1753701618,13012.698717679996,61.6889805000028,53378.36653728001 2025-07-28,11:20:20.000,209,10978730,12965,0,1753701619,13012.745871849991,61.67488224000408,53378.34557592001 2025-07-28,11:20:21.000,209,10978717,12525,0,1753701620,13012.759344469996,61.70307876000152,53378.40147288 2025-07-28,11:20:22.000,209,10978727,12805,0,1753701621,13012.786289709991,61.66783311000472,53378.38749864 2025-07-28,11:20:23.000,209,10978700,12605,0,1753701622,13012.77281709,61.63963659000001,53378.40147288 2025-07-28,11:20:24.000,209,10978681,12645,0,1753701623,13012.786289709991,61.63963659000001,53378.38749864 2025-07-28,11:20:25.000,209,10978725,12805,0,1753701624,13012.819971259996,61.66783311000472,53378.35256304 2025-07-28,11:20:26.000,209,10978731,12525,0,1753701625,13012.806498639991,61.67488224000408,53378.36653728001 2025-07-28,11:20:27.000,209,10978683,12765,0,1753701626,13012.799762329996,61.63963659000001,53378.422434240005 2025-07-28,11:20:28.000,209,10978685,12605,0,1753701627,13012.826707569991,61.62553833000129,53378.35955016 2025-07-28,11:20:29.000,209,10978707,12485,0,1753701628,13012.819971259996,61.64668571999937,53378.40147288 2025-07-28,11:20:30.000,209,10978745,12645,0,1753701629,13012.840180189996,61.66078397999809,53378.35256304 2025-07-28,11:20:31.000,209,10978702,12605,0,1753701630,13012.846916499991,61.65373484999873,53378.35256304 2025-07-28,11:20:32.000,209,10978703,12685,0,1753701631,13012.853652810001,61.69602963000216,53378.3385888 2025-07-28,11:20:33.000,209,10978750,12565,0,1753701632,13012.853652810001,61.70307876000152,53378.3385888 2025-07-28,11:20:34.000,209,10978687,13085,0,1753701633,13012.880598049996,61.70307876000152,53378.38749864 2025-07-28,11:20:35.000,209,10978700,12885,0,1753701634,13012.873861740001,61.71012789000088,53378.34557592001 2025-07-28,11:20:36.000,209,10978697,12845,0,1753701635,13012.887334359992,61.67488224000408,53378.303653200004 2025-07-28,11:20:37.000,209,10978738,12765,0,1753701636,13012.907543289992,61.717177020000236,53378.324614560006 2025-07-28,11:20:38.000,209,10978724,12605,0,1753701637,13012.921015909997,61.68193137000344,53378.31762744001 2025-07-28,11:20:39.000,209,10978726,12805,0,1753701638,13012.974906390002,61.731275279998954,53378.31064032 2025-07-28,11:20:40.000,209,10978719,12605,0,1753701639,13013.008587939992,61.69602963000216,53378.373524400005 2025-07-28,11:20:41.000,209,10978692,12925,0,1753701640,13013.089423659992,61.724226149999595,53378.324614560006 2025-07-28,11:20:42.000,209,10978684,13125,0,1753701641,13013.129841519993,61.71012789000088,53378.31064032 2025-07-28,11:20:43.000,209,10978699,12645,0,1753701642,13013.150050449993,61.717177020000236,53378.31762744001 2025-07-28,11:20:44.000,209,10978717,12645,0,1753701643,13013.203940929998,61.717177020000236,53378.28269184 2025-07-28,11:20:45.000,209,10978718,12605,0,1753701644,13013.264567719998,61.70307876000152,53378.35256304 2025-07-28,11:20:46.000,209,10978728,12605,0,1753701645,13013.257831409988,61.6889805000028,53378.33160168 2025-07-28,11:20:47.000,209,10978733,12845,0,1753701646,13013.311721889993,61.71012789000088,53378.35256304 2025-07-28,11:20:48.000,209,10978689,12605,0,1753701647,13013.358876059989,61.724226149999595,53378.324614560006 2025-07-28,11:20:49.000,209,10978710,12845,0,1753701648,13013.419502849989,61.71012789000088,53378.29666608001 2025-07-28,11:20:50.000,209,10978730,12765,0,1753701649,13013.419502849989,61.73832440999831,53378.3385888 2025-07-28,11:20:51.000,209,10978694,12725,0,1753701650,13013.50033856999,61.74537353999767,53378.303653200004 2025-07-28,11:20:52.000,209,10978695,12845,0,1753701651,13013.534020119994,61.74537353999767,53378.36653728001 2025-07-28,11:20:53.000,209,10978763,12525,0,1753701652,13013.54749274,61.773570060002385,53378.29666608001 2025-07-28,11:20:54.000,209,10978731,12645,0,1753701653,13013.574437979994,61.80176657999982,53378.33160168 2025-07-28,11:20:55.000,209,10978715,12685,0,1753701654,13013.594646909994,61.7876683200011,53378.373524400005 2025-07-28,11:20:56.000,209,10978729,12885,0,1753701655,13013.62832846,61.85111049000261,53378.36653728001 2025-07-28,11:20:57.000,209,10978690,12565,0,1753701656,13013.68221893999,61.88635613999941,53378.34557592001 2025-07-28,11:20:58.000,209,10978674,12605,0,1753701657,13013.68221893999,61.900454399998125,53378.38749864 2025-07-28,11:20:59.000,209,10978738,12885,0,1753701658,13013.695691559995,61.92160179000348,53378.35955016 2025-07-28,11:21:00.000,209,10978725,12965,0,1753701659,13013.756318349995,61.949798310000915,53378.373524400005 2025-07-28,11:21:01.000,209,10978718,12925,0,1753701660,13013.736109419995,61.96389656999963,53378.36653728001 2025-07-28,11:21:02.000,209,10978723,13125,0,1753701661,13013.756318349995,62.01324048000242,53378.38051152 2025-07-28,11:21:03.000,209,10978739,12765,0,1753701662,13013.72937311,62.04143699999986,53378.41544712001 2025-07-28,11:21:04.000,209,10978701,12925,0,1753701663,13013.80347251999,62.02733874000114,53378.38749864 2025-07-28,11:21:05.000,209,10978769,12485,0,1753701664,13013.82368144999,62.02733874000114,53378.373524400005 2025-07-28,11:21:06.000,209,10978707,12645,0,1753701665,13013.82368144999,62.06258438999794,53378.42942136 2025-07-28,11:21:07.000,209,10978741,12405,0,1753701666,13013.877571929996,62.09078091000265,53378.44339560001 2025-07-28,11:21:08.000,209,10978727,12725,0,1753701667,13013.88430823999,62.118977430000086,53378.40147288 2025-07-28,11:21:09.000,209,10978738,12765,0,1753701668,13013.90451716999,62.11192830000073,53378.44339560001 2025-07-28,11:21:10.000,209,10978717,12965,0,1753701669,13013.95167134,62.126026559999445,53378.44339560001 2025-07-28,11:21:11.000,209,10978762,12965,0,1753701670,13013.998825509996,62.126026559999445,53378.42942136 2025-07-28,11:21:12.000,209,10978691,12605,0,1753701671,13014.019034439996,62.126026559999445,53378.42942136 2025-07-28,11:21:13.000,209,10978717,12765,0,1753701672,13014.045979679991,62.140124819998164,53378.41544712001 2025-07-28,11:21:14.000,209,10978732,12765,0,1753701673,13014.093133850001,62.1471739500048,53378.45736984 2025-07-28,11:21:15.000,209,10978740,12805,0,1753701674,13014.120079089997,62.133075689998805,53378.42942136 2025-07-28,11:21:16.000,209,10978710,12525,0,1753701675,13014.147024329992,62.15422308000416,53378.4783312 2025-07-28,11:21:17.000,209,10978731,12965,0,1753701676,13014.248068979992,62.182419600001595,53378.51326680001 2025-07-28,11:21:18.000,209,10978717,12645,0,1753701677,13014.295223150002,62.16127221000352,53378.51326680001 2025-07-28,11:21:19.000,209,10978701,12645,0,1753701678,13014.315432080002,62.1471739500048,53378.50627968 2025-07-28,11:21:20.000,209,10978741,12645,0,1753701679,13014.376058870002,62.168321340002876,53378.49929256 2025-07-28,11:21:21.000,209,10978713,12685,0,1753701680,13014.403004109998,62.189468730000954,53378.52025392 2025-07-28,11:21:22.000,209,10978745,12605,0,1753701681,13014.510785069993,62.168321340002876,53378.5482024 2025-07-28,11:21:23.000,209,10978700,12685,0,1753701682,13014.537730309989,62.182419600001595,53378.56916376 2025-07-28,11:21:24.000,209,10978748,12605,0,1753701683,13014.591620789994,62.189468730000954,53378.52724104 2025-07-28,11:21:25.000,209,10978734,12845,0,1753701684,13014.658983889989,62.175370470002235,53378.58313800001 2025-07-28,11:21:26.000,209,10978671,12845,0,1753701685,13014.692665439994,62.1471739500048,53378.64602208 2025-07-28,11:21:27.000,209,10978676,12605,0,1753701686,13014.76002853999,62.16127221000352,53378.59711224 2025-07-28,11:21:28.000,209,10978713,12525,0,1753701687,13014.80718271,62.189468730000954,53378.61108648001 2025-07-28,11:21:29.000,209,10978710,12565,0,1753701688,13014.80718271,62.20356698999967,53378.65300920001 2025-07-28,11:21:30.000,209,10978731,12805,0,1753701689,13014.84086425999,62.175370470002235,53378.61108648001 2025-07-28,11:21:31.000,209,10978713,12885,0,1753701690,13014.914963669995,62.22471437999775,53378.6180736 2025-07-28,11:21:32.000,209,10978744,12565,0,1753701691,13014.94190890999,62.21061611999903,53378.71589328 2025-07-28,11:21:33.000,209,10978701,12845,0,1753701692,13014.96885415,62.238812640003744,53378.708906160005 2025-07-28,11:21:34.000,209,10978729,12965,0,1753701693,13015.02274462999,62.21766524999839,53378.708906160005 2025-07-28,11:21:35.000,209,10978724,12725,0,1753701694,13015.02948094,62.19651786000031,53378.639034960004 2025-07-28,11:21:36.000,209,10978705,12485,0,1753701695,13015.04968987,62.20356698999967,53378.7228804 2025-07-28,11:21:37.000,209,10978728,12685,0,1753701696,13015.096844039996,62.21766524999839,53378.6879448 2025-07-28,11:21:38.000,209,10978669,12805,0,1753701697,13015.19115238,62.22471437999775,53378.75082888001 2025-07-28,11:21:39.000,209,10978741,12765,0,1753701698,13015.231570240001,62.20356698999967,53378.757816000005 2025-07-28,11:21:40.000,209,10978729,12765,0,1753701699,13015.231570240001,62.21766524999839,53378.806725840004 2025-07-28,11:21:41.000,209,10978686,12805,0,1753701700,13015.298933339996,62.26700916000118,53378.76480312 2025-07-28,11:21:42.000,209,10978736,12605,0,1753701701,13015.305669649992,62.25291090000246,53378.7927516 2025-07-28,11:21:43.000,209,10978724,13125,0,1753701702,13015.346087509992,62.22471437999775,53378.82070008001 2025-07-28,11:21:44.000,209,10978749,12845,0,1753701703,13015.352823820002,62.21766524999839,53378.757816000005 2025-07-28,11:21:45.000,209,10978703,12845,0,1753701704,13015.433659540002,62.231763510004384,53378.79973872001 2025-07-28,11:21:46.000,209,10978698,12765,0,1753701705,13015.467341089992,62.238812640003744,53378.7927516 2025-07-28,11:21:47.000,209,10978696,12605,0,1753701706,13015.507758949992,62.21061611999903,53378.85563568 2025-07-28,11:21:48.000,209,10978688,12805,0,1753701707,13015.507758949992,62.189468730000954,53378.83467432 2025-07-28,11:21:49.000,209,10978698,12685,0,1753701708,13015.561649429997,62.189468730000954,53378.86960992001 2025-07-28,11:21:50.000,209,10978729,12925,0,1753701709,13015.581858359998,62.19651786000031,53378.81371296 2025-07-28,11:21:51.000,209,10978756,12685,0,1753701710,13015.642485149998,62.168321340002876,53378.876597040005 2025-07-28,11:21:52.000,209,10978706,12965,0,1753701711,13015.642485149998,62.16127221000352,53378.90454552 2025-07-28,11:21:53.000,209,10978728,13285,0,1753701712,13015.696375629988,62.140124819998164,53378.89755840001 2025-07-28,11:21:54.000,209,10978742,12765,0,1753701713,13015.703111939998,62.11192830000073,53378.876597040005 2025-07-28,11:21:55.000,209,10978733,12725,0,1753701714,13015.750266109993,62.126026559999445,53378.925506880005 2025-07-28,11:21:56.000,209,10978712,12485,0,1753701715,13015.777211349989,62.10487917000137,53378.94646824001 2025-07-28,11:21:57.000,209,10978686,12685,0,1753701716,13015.790683969994,62.09783004000201,53378.96044248 2025-07-28,11:21:58.000,209,10978682,12765,0,1753701717,13015.817629209989,62.07668265000393,53378.96044248 2025-07-28,11:21:59.000,209,10978720,12605,0,1753701718,13015.817629209989,62.126026559999445,53379.00935232 2025-07-28,11:22:00.000,209,10978743,12605,0,1753701719,13015.831101829994,62.11192830000073,53378.95345536 2025-07-28,11:22:01.000,209,10978733,12925,0,1753701720,13015.851310759994,62.11192830000073,53379.0023652 2025-07-28,11:22:02.000,209,10978701,12685,0,1753701721,13015.878255999989,62.09078091000265,53378.995378080006 2025-07-28,11:22:03.000,209,10978733,12685,0,1753701722,13015.878255999989,62.1471739500048,53379.02332656 2025-07-28,11:22:04.000,209,10978691,12845,0,1753701723,13015.945619099999,62.140124819998164,53379.05127504 2025-07-28,11:22:05.000,209,10978730,12485,0,1753701724,13015.952355409994,62.11192830000073,53379.05826216 2025-07-28,11:22:06.000,209,10978719,12805,0,1753701725,13015.972564339994,62.1471739500048,53379.0722364 2025-07-28,11:22:07.000,209,10978680,12845,0,1753701726,13015.96582803,62.126026559999445,53379.13512048001 2025-07-28,11:22:08.000,209,10978681,12885,0,1753701727,13016.04666375,62.11192830000073,53379.12114624 2025-07-28,11:22:09.000,209,10978704,12885,0,1753701728,13016.08708161,62.118977430000086,53379.15608184001 2025-07-28,11:22:10.000,209,10978771,12805,0,1753701729,13016.14097208999,62.1471739500048,53379.21896592 2025-07-28,11:22:11.000,209,10978693,12925,0,1753701730,13016.16791733,62.140124819998164,53379.19800456 2025-07-28,11:22:12.000,209,10978686,12565,0,1753701731,13016.24875305,62.175370470002235,53379.18403032001 2025-07-28,11:22:13.000,209,10978736,12605,0,1753701732,13016.26222566999,62.1471739500048,53379.19800456 2025-07-28,11:22:14.000,209,10978747,13045,0,1753701733,13016.336325079996,62.118977430000086,53379.27486288 2025-07-28,11:22:15.000,209,10978717,13085,0,1753701734,13016.3497977,62.09783004000201,53379.23294016001 2025-07-28,11:22:16.000,209,10978670,12685,0,1753701735,13016.34306138999,62.11192830000073,53379.23992728 2025-07-28,11:22:17.000,209,10978687,12645,0,1753701736,13016.41042449,62.11192830000073,53379.23294016001 2025-07-28,11:22:18.000,209,10978701,12605,0,1753701737,13016.417160799996,62.06963352000457,53379.309798480004 2025-07-28,11:22:19.000,209,10978738,12885,0,1753701738,13016.430633420001,62.05553525999858,53379.28883712 2025-07-28,11:22:20.000,209,10978710,12965,0,1753701739,13016.484523899991,62.09783004000201,53379.330759840006 2025-07-28,11:22:21.000,209,10978680,12725,0,1753701740,13016.497996519996,62.09078091000265,53379.3167856 2025-07-28,11:22:22.000,209,10978675,12725,0,1753701741,13016.477787589996,62.118977430000086,53379.309798480004 2025-07-28,11:22:23.000,209,10978714,12885,0,1753701742,13016.504732829992,62.11192830000073,53379.358708320004 2025-07-28,11:22:24.000,209,10978719,12725,0,1753701743,13016.504732829992,62.07668265000393,53379.41460528 2025-07-28,11:22:25.000,209,10978719,12605,0,1753701744,13016.484523899991,62.10487917000137,53379.3866568 2025-07-28,11:22:26.000,209,10978719,12765,0,1753701745,13016.464314969991,62.07668265000393,53379.40063104001 2025-07-28,11:22:27.000,209,10978685,12685,0,1753701746,13016.457578659996,62.10487917000137,53379.428579520005 2025-07-28,11:22:28.000,209,10978735,12645,0,1753701747,13016.430633420001,62.06963352000457,53379.44954088001 2025-07-28,11:22:29.000,209,10978727,12725,0,1753701748,13016.403688179991,62.06963352000457,53379.49146360001 2025-07-28,11:22:30.000,209,10978696,12525,0,1753701749,13016.383479249991,62.09078091000265,53379.477489360004 2025-07-28,11:22:31.000,209,10978728,12885,0,1753701750,13016.396951869996,62.09783004000201,53379.48447648 2025-07-28,11:22:32.000,209,10978721,12965,0,1753701751,13016.34306138999,62.09078091000265,53379.43556664 2025-07-28,11:22:33.000,209,10978679,12605,0,1753701752,13016.275698289995,62.140124819998164,53379.46351512 2025-07-28,11:22:34.000,209,10978709,12765,0,1753701753,13016.28917091,62.118977430000086,53379.44954088001 2025-07-28,11:22:35.000,209,10978699,12765,0,1753701754,13016.24201673999,62.11192830000073,53379.48447648 2025-07-28,11:22:36.000,209,10978735,12725,0,1753701755,13016.24875305,62.118977430000086,53379.498450720006 2025-07-28,11:22:37.000,209,10978697,12965,0,1753701756,13016.22854412,62.11192830000073,53379.44954088001 2025-07-28,11:22:38.000,209,10978679,12805,0,1753701757,13016.194862569995,62.118977430000086,53379.40063104001 2025-07-28,11:22:39.000,209,10978733,12805,0,1753701758,13016.18812626,62.133075689998805,53379.498450720006 2025-07-28,11:22:40.000,209,10978697,12805,0,1753701759,13016.194862569995,62.168321340002876,53379.477489360004 2025-07-28,11:22:41.000,209,10978695,13085,0,1753701760,13016.14097208999,62.16127221000352,53379.50543784 2025-07-28,11:22:42.000,209,10978716,12645,0,1753701761,13016.174653639995,62.168321340002876,53379.46351512 2025-07-28,11:22:43.000,209,10978739,12765,0,1753701762,13016.16791733,62.21061611999903,53379.50543784 2025-07-28,11:22:44.000,209,10978738,12845,0,1753701763,13016.174653639995,62.189468730000954,53379.49146360001 2025-07-28,11:22:45.000,209,10978706,12685,0,1753701764,13016.154444709995,62.19651786000031,53379.477489360004 2025-07-28,11:22:46.000,209,10978706,12885,0,1753701765,13016.16791733,62.25996003000182,53379.47050224001 2025-07-28,11:22:47.000,209,10978676,12725,0,1753701766,13016.16118101999,62.26700916000118,53379.49146360001 2025-07-28,11:22:48.000,209,10978723,12685,0,1753701767,13016.18812626,62.32340220000333,53379.44954088001 2025-07-28,11:22:49.000,209,10978664,12645,0,1753701768,13016.18138994999,62.33045133000269,53379.477489360004 2025-07-28,11:22:50.000,209,10978744,12885,0,1753701769,13016.174653639995,62.34454959000141,53379.48447648 2025-07-28,11:22:51.000,209,10978691,12925,0,1753701770,13016.20159887999,62.34454959000141,53379.48447648 2025-07-28,11:22:52.000,209,10978734,12965,0,1753701771,13016.22854412,62.400942630003556,53379.498450720006 2025-07-28,11:22:53.000,209,10978674,12525,0,1753701772,13016.235280429995,62.415040890002274,53379.456528 2025-07-28,11:22:54.000,209,10978752,12805,0,1753701773,13016.336325079996,62.47143393000442,53379.48447648 2025-07-28,11:22:55.000,209,10978688,12925,0,1753701774,13016.37000663,62.45733566999843,53379.51242496 2025-07-28,11:22:56.000,209,10978730,12605,0,1753701775,13016.363270319991,62.4925813200025,53379.526399200004 2025-07-28,11:22:57.000,209,10978697,12965,0,1753701776,13016.423897109991,62.527826969999296,53379.526399200004 2025-07-28,11:22:58.000,209,10978746,12925,0,1753701777,13016.437369729996,62.51372871000058,53379.49146360001 2025-07-28,11:22:59.000,209,10978706,12645,0,1753701778,13016.417160799996,62.527826969999296,53379.54037344001 2025-07-28,11:23:00.000,209,10978755,13125,0,1753701779,13016.430633420001,62.61241652999888,53379.53338632 2025-07-28,11:23:01.000,209,10978711,12765,0,1753701780,13016.471051280001,62.57012175000273,53379.547360560005 2025-07-28,11:23:02.000,209,10978747,12805,0,1753701781,13016.457578659996,62.640613050003594,53379.498450720006 2025-07-28,11:23:03.000,209,10978703,12685,0,1753701782,13016.538414379997,62.626514790004876,53379.60325752 2025-07-28,11:23:04.000,209,10978677,12565,0,1753701783,13016.545150689992,62.64766218000295,53379.60325752 2025-07-28,11:23:05.000,209,10978704,12685,0,1753701784,13016.545150689992,62.66880957000103,53379.60325752 2025-07-28,11:23:06.000,209,10978721,12645,0,1753701785,13016.538414379997,62.68290782999975,53379.61723176001 2025-07-28,11:23:07.000,209,10978727,12725,0,1753701786,13016.531678070001,62.72520261000318,53379.596270400005 2025-07-28,11:23:08.000,209,10978727,12925,0,1753701787,13016.531678070001,62.74635000000126,53379.58928328001 2025-07-28,11:23:09.000,209,10978754,12645,0,1753701788,13016.518205449996,62.74635000000126,53379.58928328001 2025-07-28,11:23:10.000,209,10978715,12605,0,1753701789,13016.551887000001,62.760448259999976,53379.58229616 2025-07-28,11:23:11.000,209,10978721,12605,0,1753701790,13016.545150689992,62.78159564999805,53379.56832192001 2025-07-28,11:23:12.000,209,10978733,12885,0,1753701791,13016.531678070001,62.774546519998694,53379.56832192001 2025-07-28,11:23:13.000,209,10978734,13005,0,1753701792,13016.518205449996,62.760448259999976,53379.61723176001 2025-07-28,11:23:14.000,209,10978712,12805,0,1753701793,13016.558623309997,62.809792170002765,53379.5613348 2025-07-28,11:23:15.000,209,10978693,12445,0,1753701794,13016.551887000001,62.823890430001484,53379.58928328001 2025-07-28,11:23:16.000,209,10978746,12765,0,1753701795,13016.565359619992,62.823890430001484,53379.60325752 2025-07-28,11:23:17.000,209,10978728,12845,0,1753701796,13016.565359619992,62.8379886900002,53379.60325752 2025-07-28,11:23:18.000,209,10978687,12605,0,1753701797,13016.558623309997,62.866185210004915,53379.65216736 2025-07-28,11:23:19.000,209,10978704,12645,0,1753701798,13016.551887000001,62.89438173000235,53379.60325752 2025-07-28,11:23:20.000,209,10978650,12725,0,1753701799,13016.551887000001,62.90847999000107,53379.62421888 2025-07-28,11:23:21.000,209,10978688,12725,0,1753701800,13016.565359619992,62.91552912000043,53379.65915448001 2025-07-28,11:23:22.000,209,10978691,12605,0,1753701801,13016.538414379997,62.9507747700045,53379.63819312001 2025-07-28,11:23:23.000,209,10978714,12605,0,1753701802,13016.545150689992,62.96487303000322,53379.666141600006 2025-07-28,11:23:24.000,209,10978706,12685,0,1753701803,13016.565359619992,62.97897129000194,53379.67312872 2025-07-28,11:23:25.000,209,10978729,12685,0,1753701804,13016.518205449996,62.993069550000655,53379.68710296001 2025-07-28,11:23:26.000,209,10978695,12645,0,1753701805,13016.524941759992,62.986020420001296,53379.65216736 2025-07-28,11:23:27.000,209,10978697,12725,0,1753701806,13016.491260210001,63.049462590002804,53379.7010772 2025-07-28,11:23:28.000,209,10978705,12765,0,1753701807,13016.471051280001,63.02126606999809,53379.65915448001 2025-07-28,11:23:29.000,209,10978689,12765,0,1753701808,13016.437369729996,63.035364330004086,53379.61723176001 2025-07-28,11:23:30.000,209,10978729,13005,0,1753701809,13016.444106039991,63.09175736999896,53379.666141600006 2025-07-28,11:23:31.000,209,10978716,12605,0,1753701810,13016.403688179991,63.09880649999832,53379.65915448001 2025-07-28,11:23:32.000,209,10978703,13005,0,1753701811,13016.396951869996,63.162248669999826,53379.68011584 2025-07-28,11:23:33.000,209,10978664,12725,0,1753701812,13016.37000663,63.218641710001975,53379.694090080004 2025-07-28,11:23:34.000,209,10978696,12965,0,1753701813,13016.32285245999,63.20454345000326,53379.68710296001 2025-07-28,11:23:35.000,209,10978730,12605,0,1753701814,13016.32958877,63.183396059997904,53379.694090080004 2025-07-28,11:23:36.000,209,10978694,12765,0,1753701815,13016.30937984,63.211592580002616,53379.72203856 2025-07-28,11:23:37.000,209,10978741,12965,0,1753701816,13016.30937984,63.23978910000005,53379.70806432001 2025-07-28,11:23:38.000,209,10978720,12805,0,1753701817,13016.295907219996,63.267985620004765,53379.715051440005 2025-07-28,11:23:39.000,209,10978693,12965,0,1753701818,13016.32285245999,63.2961821400022,53379.70806432001 2025-07-28,11:23:40.000,209,10978708,13005,0,1753701819,13016.28917091,63.31732953000028,53379.715051440005 2025-07-28,11:23:41.000,209,10978734,13125,0,1753701820,13016.32958877,63.33847691999836,53379.70806432001 2025-07-28,11:23:42.000,209,10978699,12725,0,1753701821,13016.3497977,63.345526049997716,53379.70806432001 2025-07-28,11:23:43.000,209,10978694,12605,0,1753701822,13016.41042449,63.345526049997716,53379.7709484 2025-07-28,11:23:44.000,209,10978680,12805,0,1753701823,13016.444106039991,63.35257518000435,53379.73601280001 2025-07-28,11:23:45.000,209,10978703,12685,0,1753701824,13016.491260210001,63.36667344000307,53379.715051440005 2025-07-28,11:23:46.000,209,10978678,12725,0,1753701825,13016.531678070001,63.331427789999,53379.74299992 2025-07-28,11:23:47.000,209,10978707,12765,0,1753701826,13016.592304860002,63.33847691999836,53379.73601280001 2025-07-28,11:23:48.000,209,10978740,12805,0,1753701827,13016.646195339992,63.345526049997716,53379.74299992 2025-07-28,11:23:49.000,209,10978672,12805,0,1753701828,13016.693349510002,63.32437865999964,53379.7709484 2025-07-28,11:23:50.000,209,10978664,12885,0,1753701829,13016.760712609997,63.31732953000028,53379.763961280005 2025-07-28,11:23:51.000,209,10978725,12565,0,1753701830,13016.753976300002,63.31028040000092,53379.70806432001 2025-07-28,11:23:52.000,209,10978684,12805,0,1753701831,13016.787657849993,63.31732953000028,53379.74299992 2025-07-28,11:23:53.000,209,10978696,12605,0,1753701832,13016.834812020003,63.345526049997716,53379.812871120004 2025-07-28,11:23:54.000,209,10978682,12765,0,1753701833,13016.861757259998,63.32437865999964,53379.763961280005 2025-07-28,11:23:55.000,209,10978706,12765,0,1753701834,13016.868493569993,63.345526049997716,53379.79889688 2025-07-28,11:23:56.000,209,10978673,12765,0,1753701835,13016.855020950003,63.31028040000092,53379.763961280005 2025-07-28,11:23:57.000,209,10978670,13005,0,1753701836,13016.834812020003,63.331427789999,53379.79889688 2025-07-28,11:23:58.000,209,10978710,12925,0,1753701837,13016.855020950003,63.35962431000371,53379.812871120004 2025-07-28,11:23:59.000,209,10978677,12965,0,1753701838,13016.801130469998,63.37372257000243,53379.8408196 2025-07-28,11:24:00.000,209,10978698,12765,0,1753701839,13016.740503679997,63.401919089999865,53379.77793552 2025-07-28,11:24:01.000,209,10978733,12965,0,1753701840,13016.760712609997,63.48650864999945,53379.79889688 2025-07-28,11:24:02.000,209,10978714,13045,0,1753701841,13016.727031059992,63.48650864999945,53379.79190976 2025-07-28,11:24:03.000,209,10978731,12965,0,1753701842,13016.700085819997,63.52880343000288,53379.87575520001 2025-07-28,11:24:04.000,209,10978708,12645,0,1753701843,13016.679876889997,63.55699995000032,53379.84780672 2025-07-28,11:24:05.000,209,10978689,13005,0,1753701844,13016.639459029997,63.585196469997754,53379.85479384001 2025-07-28,11:24:06.000,209,10978696,12965,0,1753701845,13016.625986409992,63.571098209999036,53379.84780672 2025-07-28,11:24:07.000,209,10978702,12845,0,1753701846,13016.646195339992,63.59929473000375,53379.861780960004 2025-07-28,11:24:08.000,209,10978694,12845,0,1753701847,13016.652931650002,63.627491250001185,53379.84780672 2025-07-28,11:24:09.000,209,10978666,12445,0,1753701848,13016.679876889997,63.64863863999926,53379.85479384001 2025-07-28,11:24:10.000,209,10978672,12525,0,1753701849,13016.625986409992,63.620442120001826,53379.8408196 2025-07-28,11:24:11.000,209,10978697,12845,0,1753701850,13016.693349510002,63.634540380000544,53379.86876808 2025-07-28,11:24:12.000,209,10978726,12645,0,1753701851,13016.727031059992,63.59929473000375,53379.84780672 2025-07-28,11:24:13.000,209,10978666,12685,0,1753701852,13016.720294749997,63.634540380000544,53379.86876808 2025-07-28,11:24:14.000,209,10978661,12685,0,1753701853,13016.767448919993,63.627491250001185,53379.91767792 2025-07-28,11:24:15.000,209,10978658,12965,0,1753701854,13016.828075709993,63.585196469997754,53379.882742320005 2025-07-28,11:24:16.000,209,10978691,12805,0,1753701855,13016.828075709993,63.578147339998395,53379.92466504001 2025-07-28,11:24:17.000,209,10978653,12765,0,1753701856,13016.915647739988,63.578147339998395,53379.86876808 2025-07-28,11:24:18.000,209,10978665,12765,0,1753701857,13016.915647739988,63.55699995000032,53379.92466504001 2025-07-28,11:24:19.000,209,10978698,12605,0,1753701858,13016.962801909998,63.51470517000416,53379.85479384001 2025-07-28,11:24:20.000,209,10978678,12725,0,1753701859,13017.003219769998,63.507656040004804,53379.95960064 2025-07-28,11:24:21.000,209,10978668,12765,0,1753701860,13017.043637629999,63.507656040004804,53379.9106908 2025-07-28,11:24:22.000,209,10978682,12525,0,1753701861,13017.11773703999,63.49355777999881,53379.980562000004 2025-07-28,11:24:23.000,209,10978655,12645,0,1753701862,13017.084055489999,63.47241039000073,53379.95960064 2025-07-28,11:24:24.000,209,10978683,12685,0,1753701863,13017.084055489999,63.46536126000137,53379.93863928 2025-07-28,11:24:25.000,209,10978668,12605,0,1753701864,13017.11773703999,63.47241039000073,53379.99453624001 2025-07-28,11:24:26.000,209,10978650,12565,0,1753701865,13017.077319179989,63.43716474000394,53379.96658776 2025-07-28,11:24:27.000,209,10978721,12685,0,1753701866,13017.084055489999,63.48650864999945,53380.00851048 2025-07-28,11:24:28.000,209,10978681,12605,0,1753701867,13017.070582869994,63.53585256000224,53380.0154976 2025-07-28,11:24:29.000,209,10978722,12805,0,1753701868,13016.989747149993,63.5429016900016,53380.04344608001 2025-07-28,11:24:30.000,209,10978695,12925,0,1753701869,13016.956065599989,63.5429016900016,53380.03645896 2025-07-28,11:24:31.000,209,10978666,12965,0,1753701870,13016.922384049998,63.578147339998395,53380.04344608001 2025-07-28,11:24:32.000,209,10978702,12605,0,1753701871,13016.848284639993,63.585196469997754,53380.06440744 2025-07-28,11:24:33.000,209,10978712,12765,0,1753701872,13016.807866779993,63.620442120001826,53380.07838168 2025-07-28,11:24:34.000,209,10978699,12845,0,1753701873,13016.740503679997,63.669786030004616,53380.050433200006 2025-07-28,11:24:35.000,209,10978700,12605,0,1753701874,13016.700085819997,63.669786030004616,53380.06440744 2025-07-28,11:24:36.000,209,10978732,12685,0,1753701875,13016.679876889997,63.69798255000205,53380.029471840004 2025-07-28,11:24:37.000,209,10978702,12845,0,1753701876,13016.625986409992,63.72617906999949,53380.09235592001 2025-07-28,11:24:38.000,209,10978658,12485,0,1753701877,13016.605777479992,63.73322819999885,53380.09235592001 2025-07-28,11:24:39.000,209,10978700,12885,0,1753701878,13016.531678070001,63.74027732999821,53380.050433200006 2025-07-28,11:24:40.000,209,10978649,13045,0,1753701879,13016.504732829992,63.78257211000164,53380.050433200006 2025-07-28,11:24:41.000,209,10978722,12965,0,1753701880,13016.518205449996,63.78257211000164,53380.06440744 2025-07-28,11:24:42.000,209,10978696,12885,0,1753701881,13016.471051280001,63.789621240001,53380.06440744 2025-07-28,11:24:43.000,209,10978665,12805,0,1753701882,13016.477787589996,63.803719499999715,53380.06440744 2025-07-28,11:24:44.000,209,10978684,13045,0,1753701883,13016.437369729996,63.810768629999075,53380.02248472001 2025-07-28,11:24:45.000,209,10978699,12805,0,1753701884,13016.457578659996,63.853063410002505,53380.0154976 2025-07-28,11:24:46.000,209,10978707,12645,0,1753701885,13016.444106039991,63.853063410002505,53380.0154976 2025-07-28,11:24:47.000,209,10978647,12805,0,1753701886,13016.450842350001,63.853063410002505,53380.050433200006 2025-07-28,11:24:48.000,209,10978694,12685,0,1753701887,13016.484523899991,63.860112540001865,53380.02248472001 2025-07-28,11:24:49.000,209,10978733,12845,0,1753701888,13016.457578659996,63.860112540001865,53380.07139456001 2025-07-28,11:24:50.000,209,10978710,12605,0,1753701889,13016.437369729996,63.8883090599993,53380.03645896 2025-07-28,11:24:51.000,209,10978698,12485,0,1753701890,13016.437369729996,63.8883090599993,53380.06440744 2025-07-28,11:24:52.000,209,10978671,12965,0,1753701891,13016.430633420001,63.909456450004654,53380.04344608001 2025-07-28,11:24:53.000,209,10978730,12885,0,1753701892,13016.471051280001,63.93060384000273,53380.050433200006 2025-07-28,11:24:54.000,209,10978653,12765,0,1753701893,13016.477787589996,63.93060384000273,53380.07838168 2025-07-28,11:24:55.000,209,10978699,12805,0,1753701894,13016.437369729996,63.96584948999953,53380.050433200006 2025-07-28,11:24:56.000,209,10978743,13125,0,1753701895,13016.383479249991,63.979947749998246,53380.0154976 2025-07-28,11:24:57.000,209,10978713,12725,0,1753701896,13016.376742939996,64.0010951400036,53379.97357488001 2025-07-28,11:24:58.000,209,10978699,12805,0,1753701897,13016.376742939996,64.04338991999975,53380.050433200006 2025-07-28,11:24:59.000,209,10978708,12765,0,1753701898,13016.336325079996,64.04338991999975,53380.00851048 2025-07-28,11:25:00.000,209,10978693,12605,0,1753701899,13016.30937984,64.04338991999975,53380.0154976 2025-07-28,11:25:01.000,209,10978665,12965,0,1753701900,13016.316116149996,64.10683209000126,53380.029471840004 2025-07-28,11:25:02.000,209,10978682,12525,0,1753701901,13016.295907219996,64.10683209000126,53379.99453624001 2025-07-28,11:25:03.000,209,10978699,12805,0,1753701902,13016.26896198,64.09273383000254,53379.95261352001 2025-07-28,11:25:04.000,209,10978712,12845,0,1753701903,13016.26896198,64.0997829600019,53379.99453624001 2025-07-28,11:25:05.000,209,10978718,12685,0,1753701904,13016.22854412,64.12093034999998,53380.02248472001 2025-07-28,11:25:06.000,209,10978720,12565,0,1753701905,13016.24875305,64.14207773999806,53379.98754912 2025-07-28,11:25:07.000,209,10978692,12725,0,1753701906,13016.235280429995,64.14207773999806,53380.00851048 2025-07-28,11:25:08.000,209,10978680,12765,0,1753701907,13016.22180780999,64.1350286099987,53379.95261352001 2025-07-28,11:25:09.000,209,10978695,12805,0,1753701908,13016.235280429995,64.14207773999806,53380.00851048 2025-07-28,11:25:10.000,209,10978685,12525,0,1753701909,13016.235280429995,64.15617600000405,53379.95960064 2025-07-28,11:25:11.000,209,10978654,12765,0,1753701910,13016.28917091,64.1350286099987,53379.980562000004 2025-07-28,11:25:12.000,209,10978706,12685,0,1753701911,13016.295907219996,64.1491268700047,53379.98754912 2025-07-28,11:25:13.000,209,10978701,12685,0,1753701912,13016.26896198,64.16322513000341,53380.04344608001 2025-07-28,11:25:14.000,209,10978710,12845,0,1753701913,13016.255489359995,64.10683209000126,53379.97357488001 2025-07-28,11:25:15.000,209,10978720,12925,0,1753701914,13016.26222566999,64.11388122000062,53379.96658776 2025-07-28,11:25:16.000,209,10978717,12765,0,1753701915,13016.28243459999,64.07158644000447,53379.92466504001 2025-07-28,11:25:17.000,209,10978693,12645,0,1753701916,13016.28243459999,64.14207773999806,53379.96658776 2025-07-28,11:25:18.000,209,10978710,12965,0,1753701917,13016.295907219996,64.1491268700047,53379.980562000004 2025-07-28,11:25:19.000,209,10978737,12765,0,1753701918,13016.275698289995,64.16322513000341,53379.95960064 2025-07-28,11:25:20.000,209,10978709,12725,0,1753701919,13016.28243459999,64.14207773999806,53379.96658776 2025-07-28,11:25:21.000,209,10978670,12685,0,1753701920,13016.30937984,64.1491268700047,53379.9456264 2025-07-28,11:25:22.000,209,10978723,12765,0,1753701921,13016.32285245999,64.18437252000149,53379.97357488001 2025-07-28,11:25:23.000,209,10978704,12965,0,1753701922,13016.356534009996,64.1984707800002,53380.001523360006 2025-07-28,11:25:24.000,209,10978696,12605,0,1753701923,13016.336325079996,64.17732339000213,53379.95960064 2025-07-28,11:25:25.000,209,10978693,12525,0,1753701924,13016.32958877,64.18437252000149,53379.980562000004 2025-07-28,11:25:26.000,209,10978698,12645,0,1753701925,13016.356534009996,64.20551990999957,53379.95261352001 2025-07-28,11:25:27.000,209,10978695,12565,0,1753701926,13016.3497977,64.22666729999764,53379.95960064 2025-07-28,11:25:28.000,209,10978727,13005,0,1753701927,13016.396951869996,64.21961816999828,53379.96658776 2025-07-28,11:25:29.000,209,10978699,12685,0,1753701928,13016.396951869996,64.26191295000172,53380.00851048 2025-07-28,11:25:30.000,209,10978738,12805,0,1753701929,13016.396951869996,64.26191295000172,53380.00851048 2025-07-28,11:25:31.000,209,10978672,12805,0,1753701930,13016.39021556,64.247814690003,53379.9456264 2025-07-28,11:25:32.000,209,10978690,12605,0,1753701931,13016.396951869996,64.24076556000364,53379.980562000004 2025-07-28,11:25:33.000,209,10978708,13085,0,1753701932,13016.471051280001,64.20551990999957,53380.02248472001 2025-07-28,11:25:34.000,209,10978727,12685,0,1753701933,13016.450842350001,64.17027426000277,53380.050433200006 2025-07-28,11:25:35.000,209,10978709,12565,0,1753701934,13016.471051280001,64.14207773999806,53380.001523360006 2025-07-28,11:25:36.000,209,10978704,12965,0,1753701935,13016.477787589996,64.12797947999934,53380.0154976 2025-07-28,11:25:37.000,209,10978733,12885,0,1753701936,13016.531678070001,64.11388122000062,53380.00851048 2025-07-28,11:25:38.000,209,10978666,13045,0,1753701937,13016.511469140001,64.05043904999911,53380.03645896 2025-07-28,11:25:39.000,209,10978709,12765,0,1753701938,13016.572095930002,64.07863557000383,53380.03645896 2025-07-28,11:25:40.000,209,10978683,12925,0,1753701939,13016.565359619992,64.08568470000318,53380.050433200006 2025-07-28,11:25:41.000,209,10978693,13005,0,1753701940,13016.625986409992,64.07863557000383,53380.03645896 2025-07-28,11:25:42.000,209,10978745,12765,0,1753701941,13016.625986409992,64.04338991999975,53380.07139456001 2025-07-28,11:25:43.000,209,10978738,12845,0,1753701942,13016.619250099997,64.04338991999975,53380.0853688 2025-07-28,11:25:44.000,209,10978743,12645,0,1753701943,13016.666404269992,63.95880036000017,53380.05742032 2025-07-28,11:25:45.000,209,10978723,12685,0,1753701944,13016.652931650002,63.95175123000081,53380.05742032 2025-07-28,11:25:46.000,209,10978708,12765,0,1753701945,13016.666404269992,63.96584948999953,53380.07139456001 2025-07-28,11:25:47.000,209,10978697,12605,0,1753701946,13016.659667959997,63.916505580004014,53380.12729152 2025-07-28,11:25:48.000,209,10978703,12685,0,1753701947,13016.666404269992,63.90240731999802,53380.06440744 2025-07-28,11:25:49.000,209,10978683,12685,0,1753701948,13016.666404269992,63.90240731999802,53380.07139456001 2025-07-28,11:25:50.000,209,10978673,12885,0,1753701949,13016.679876889997,63.89535818999866,53380.10633016 2025-07-28,11:25:51.000,209,10978730,12725,0,1753701950,13016.673140580002,63.87421080000058,53380.09235592001 2025-07-28,11:25:52.000,209,10978731,12845,0,1753701951,13016.686613199992,63.95175123000081,53380.10633016 2025-07-28,11:25:53.000,209,10978715,12725,0,1753701952,13016.659667959997,63.93060384000273,53380.10633016 2025-07-28,11:25:54.000,209,10978726,12765,0,1753701953,13016.652931650002,63.93765297000209,53380.099343040005 2025-07-28,11:25:55.000,209,10978727,12725,0,1753701954,13016.679876889997,63.93765297000209,53380.148252880004 2025-07-28,11:25:56.000,209,10978744,12765,0,1753701955,13016.652931650002,63.99404601000424,53380.09235592001 2025-07-28,11:25:57.000,209,10978681,12765,0,1753701956,13016.659667959997,63.99404601000424,53380.169214240006 2025-07-28,11:25:58.000,209,10978656,12605,0,1753701957,13016.625986409992,63.98699688000488,53380.14126576001 2025-07-28,11:25:59.000,209,10978698,12725,0,1753701958,13016.639459029997,64.0363407900004,53380.16222712001 2025-07-28,11:26:00.000,209,10978695,12645,0,1753701959,13016.639459029997,64.02224253000168,53380.148252880004 2025-07-28,11:26:01.000,209,10978688,12645,0,1753701960,13016.639459029997,64.02929166000104,53380.16222712001 2025-07-28,11:26:02.000,209,10978730,12565,0,1753701961,13016.659667959997,64.04338991999975,53380.197162720004 2025-07-28,11:26:03.000,209,10978698,12885,0,1753701962,13016.652931650002,64.07863557000383,53380.197162720004 2025-07-28,11:26:04.000,209,10978691,12725,0,1753701963,13016.659667959997,64.05748817999847,53380.148252880004 2025-07-28,11:26:05.000,209,10978735,12605,0,1753701964,13016.679876889997,64.07158644000447,53380.15524 2025-07-28,11:26:06.000,209,10978719,12685,0,1753701965,13016.720294749997,64.09273383000254,53380.2251112 2025-07-28,11:26:07.000,209,10978712,12725,0,1753701966,13016.753976300002,64.0363407900004,53380.169214240006 2025-07-28,11:26:08.000,209,10978749,12885,0,1753701967,13016.774185230002,64.02224253000168,53380.24607256 2025-07-28,11:26:09.000,209,10978696,12565,0,1753701968,13016.794394160002,64.02224253000168,53380.26004680001 2025-07-28,11:26:10.000,209,10978699,12725,0,1753701969,13016.888702499993,63.95175123000081,53380.2251112 2025-07-28,11:26:11.000,209,10978704,12685,0,1753701970,13016.969538219993,63.92355471000337,53380.26004680001 2025-07-28,11:26:12.000,209,10978776,12885,0,1753701971,13017.023428699998,63.916505580004014,53380.28799528001 2025-07-28,11:26:13.000,209,10978717,12685,0,1753701972,13017.030165009994,63.867161670001224,53380.28100816 2025-07-28,11:26:14.000,209,10978709,12925,0,1753701973,13017.084055489999,63.817817759998434,53380.30895664001 2025-07-28,11:26:15.000,209,10978711,12605,0,1753701974,13017.097528109989,63.7543755900042,53380.315943760004 2025-07-28,11:26:16.000,209,10978718,12525,0,1753701975,13017.171627519994,63.74027732999821,53380.34389224 2025-07-28,11:26:17.000,209,10978719,12805,0,1753701976,13017.26593586,63.74732646000484,53380.2949824 2025-07-28,11:26:18.000,209,10978713,12725,0,1753701977,13017.27940847999,63.676835160003975,53380.32991800001 2025-07-28,11:26:19.000,209,10978744,12965,0,1753701978,13017.34677158,63.6415895099999,53380.34389224 2025-07-28,11:26:20.000,209,10978718,12685,0,1753701979,13017.38045312999,63.66273689999798,53380.37882784001 2025-07-28,11:26:21.000,209,10978742,13005,0,1753701980,13017.42087098999,63.634540380000544,53380.37882784001 2025-07-28,11:26:22.000,209,10978712,12685,0,1753701981,13017.42087098999,63.61339299000247,53380.35087936 2025-07-28,11:26:23.000,209,10978748,12965,0,1753701982,13017.414134679995,63.620442120001826,53380.41376344 2025-07-28,11:26:24.000,209,10978737,12685,0,1753701983,13017.48823409,63.65568776999862,53380.37184072 2025-07-28,11:26:25.000,209,10978678,12525,0,1753701984,13017.46128884999,63.64863863999926,53380.41376344 2025-07-28,11:26:26.000,209,10978731,12965,0,1753701985,13017.474761469995,63.64863863999926,53380.44171192 2025-07-28,11:26:27.000,209,10978722,12685,0,1753701986,13017.48823409,63.66273689999798,53380.434724800005 2025-07-28,11:26:28.000,209,10978718,12805,0,1753701987,13017.515179329996,63.634540380000544,53380.44869904 2025-07-28,11:26:29.000,209,10978715,12765,0,1753701988,13017.494970399996,63.627491250001185,53380.504596000006 2025-07-28,11:26:30.000,209,10978758,12565,0,1753701989,13017.454552539995,63.66273689999798,53380.44171192 2025-07-28,11:26:31.000,209,10978746,12965,0,1753701990,13017.4276073,63.65568776999862,53380.51857024 2025-07-28,11:26:32.000,209,10978727,12885,0,1753701991,13017.38718944,63.64863863999926,53380.47664752001 2025-07-28,11:26:33.000,209,10978725,12445,0,1753701992,13017.38045312999,63.69093342000269,53380.504596000006 2025-07-28,11:26:34.000,209,10978698,12765,0,1753701993,13017.333298959995,63.66273689999798,53380.51857024 2025-07-28,11:26:35.000,209,10978699,12845,0,1753701994,13017.313090029995,63.72617906999949,53380.504596000006 2025-07-28,11:26:36.000,209,10978674,12685,0,1753701995,13017.313090029995,63.70503168000141,53380.532544480004 2025-07-28,11:26:37.000,209,10978678,12565,0,1753701996,13017.28614479,63.74027732999821,53380.49760888001 2025-07-28,11:26:38.000,209,10978715,12765,0,1753701997,13017.212045379994,63.73322819999885,53380.532544480004 2025-07-28,11:26:39.000,209,10978759,12725,0,1753701998,13017.212045379994,63.69798255000205,53380.49760888001 2025-07-28,11:26:40.000,209,10978720,12805,0,1753701999,13017.20530907,63.70503168000141,53380.553505840006 2025-07-28,11:26:41.000,209,10978706,12685,0,1753702000,13017.11773703999,63.69093342000269,53380.56748008 2025-07-28,11:26:42.000,209,10978762,12765,0,1753702001,13017.111000729994,63.70503168000141,53380.54651872001 2025-07-28,11:26:43.000,209,10978765,12685,0,1753702002,13017.097528109989,63.70503168000141,53380.51857024 2025-07-28,11:26:44.000,209,10978657,12845,0,1753702003,13017.070582869994,63.69093342000269,53380.532544480004 2025-07-28,11:26:45.000,209,10978693,12805,0,1753702004,13017.050373939994,63.66273689999798,53380.5395316 2025-07-28,11:26:46.000,209,10978704,12765,0,1753702005,13017.063846559999,63.69093342000269,53380.52555736001 2025-07-28,11:26:47.000,209,10978703,13205,0,1753702006,13017.023428699998,63.66273689999798,53380.52555736001 2025-07-28,11:26:48.000,209,10978695,12605,0,1753702007,13016.976274529989,63.627491250001185,53380.49760888001 2025-07-28,11:26:49.000,209,10978689,12805,0,1753702008,13016.969538219993,63.64863863999926,53380.532544480004 2025-07-28,11:26:50.000,209,10978711,12925,0,1753702009,13017.003219769998,63.6415895099999,53380.51857024 2025-07-28,11:26:51.000,209,10978667,12645,0,1753702010,13016.969538219993,63.66273689999798,53380.49760888001 2025-07-28,11:26:52.000,209,10978719,12445,0,1753702011,13017.009956079994,63.634540380000544,53380.51857024 2025-07-28,11:26:53.000,209,10978698,12565,0,1753702012,13017.030165009994,63.6415895099999,53380.49760888001 2025-07-28,11:26:54.000,209,10978751,12805,0,1753702013,13017.036901319989,63.60634386000311,53380.49062176 2025-07-28,11:26:55.000,209,10978728,12845,0,1753702014,13017.030165009994,63.627491250001185,53380.51857024 2025-07-28,11:26:56.000,209,10978721,12765,0,1753702015,13017.023428699998,63.64863863999926,53380.49760888001 2025-07-28,11:26:57.000,209,10978721,12605,0,1753702016,13017.043637629999,63.6415895099999,53380.47664752001 2025-07-28,11:26:58.000,209,10978666,12885,0,1753702017,13017.036901319989,63.585196469997754,53380.49760888001 2025-07-28,11:26:59.000,209,10978721,12685,0,1753702018,13017.036901319989,63.61339299000247,53380.51857024 2025-07-28,11:27:00.000,209,10978705,12805,0,1753702019,13017.030165009994,63.627491250001185,53380.532544480004 2025-07-28,11:27:01.000,209,10978729,12725,0,1753702020,13017.003219769998,63.61339299000247,53380.47664752001 2025-07-28,11:27:02.000,209,10978690,12645,0,1753702021,13016.989747149993,63.70503168000141,53380.47664752001 2025-07-28,11:27:03.000,209,10978742,12605,0,1753702022,13017.003219769998,63.69093342000269,53380.46267328 2025-07-28,11:27:04.000,209,10978681,12925,0,1753702023,13016.983010839998,63.683884290003334,53380.45568616001 2025-07-28,11:27:05.000,209,10978741,12885,0,1753702024,13016.935856669988,63.71912994000013,53380.49062176 2025-07-28,11:27:06.000,209,10978688,12805,0,1753702025,13016.895438809988,63.71208081000077,53380.44171192 2025-07-28,11:27:07.000,209,10978680,12885,0,1753702026,13016.841548329998,63.803719499999715,53380.49062176 2025-07-28,11:27:08.000,209,10978679,12565,0,1753702027,13016.855020950003,63.83896515000379,53380.483634640004 2025-07-28,11:27:09.000,209,10978689,12765,0,1753702028,13016.794394160002,63.77552298000228,53380.51158312 2025-07-28,11:27:10.000,209,10978710,12605,0,1753702029,13016.727031059992,63.846014280003146,53380.483634640004 2025-07-28,11:27:11.000,209,10978681,12885,0,1753702030,13016.720294749997,63.87421080000058,53380.483634640004 2025-07-28,11:27:12.000,209,10978692,12565,0,1753702031,13016.659667959997,63.97289861999889,53380.4696604 2025-07-28,11:27:13.000,209,10978674,12805,0,1753702032,13016.619250099997,64.01519340000232,53380.46267328 2025-07-28,11:27:14.000,209,10978702,12925,0,1753702033,13016.538414379997,63.99404601000424,53380.44869904 2025-07-28,11:27:15.000,209,10978700,12605,0,1753702034,13016.504732829992,64.08568470000318,53380.4696604 2025-07-28,11:27:16.000,209,10978719,12605,0,1753702035,13016.444106039991,64.16322513000341,53380.39280208 2025-07-28,11:27:17.000,209,10978720,12565,0,1753702036,13016.39021556,64.21961816999828,53380.3997892 2025-07-28,11:27:18.000,209,10978717,12765,0,1753702037,13016.316116149996,64.29010946999915,53380.44171192 2025-07-28,11:27:19.000,209,10978668,12765,0,1753702038,13016.356534009996,64.32535512000322,53380.42773768001 2025-07-28,11:27:20.000,209,10978754,12645,0,1753702039,13016.32958877,64.3465025100013,53380.44869904 2025-07-28,11:27:21.000,209,10978692,12685,0,1753702040,13016.37000663,64.36060077000002,53380.45568616001 2025-07-28,11:27:22.000,209,10978726,12645,0,1753702041,13016.396951869996,64.42404294000153,53380.4696604 2025-07-28,11:27:23.000,209,10978733,12765,0,1753702042,13016.403688179991,64.40994468000281,53380.47664752001 2025-07-28,11:27:24.000,209,10978687,12805,0,1753702043,13016.417160799996,64.3817481599981,53380.45568616001 2025-07-28,11:27:25.000,209,10978698,12645,0,1753702044,13016.430633420001,64.42404294000153,53380.49062176 2025-07-28,11:27:26.000,209,10978710,12525,0,1753702045,13016.464314969991,64.37469902999874,53380.44869904 2025-07-28,11:27:27.000,209,10978714,12805,0,1753702046,13016.511469140001,64.40994468000281,53380.3997892 2025-07-28,11:27:28.000,209,10978747,12645,0,1753702047,13016.592304860002,64.39584642000409,53380.385814960006 2025-07-28,11:27:29.000,209,10978679,12605,0,1753702048,13016.619250099997,64.37469902999874,53380.42773768001 2025-07-28,11:27:30.000,209,10978736,12725,0,1753702049,13016.700085819997,64.3817481599981,53380.4696604 2025-07-28,11:27:31.000,209,10978674,12925,0,1753702050,13016.780921539998,64.36060077000002,53380.45568616001 2025-07-28,11:27:32.000,209,10978723,12565,0,1753702051,13016.821339399998,64.36764989999938,53380.42075056 2025-07-28,11:27:33.000,209,10978732,13085,0,1753702052,13016.881966189998,64.31830599000386,53380.49760888001 2025-07-28,11:27:34.000,209,10978698,12605,0,1753702053,13016.949329289993,64.24076556000364,53380.52555736001 2025-07-28,11:27:35.000,209,10978736,12685,0,1753702054,13017.023428699998,64.25486382000236,53380.49760888001 2025-07-28,11:27:36.000,209,10978717,12965,0,1753702055,13017.084055489999,64.21961816999828,53380.504596000006 2025-07-28,11:27:37.000,209,10978709,12685,0,1753702056,13017.124473349999,64.1984707800002,53380.47664752001 2025-07-28,11:27:38.000,209,10978740,12645,0,1753702057,13017.15815489999,64.15617600000405,53380.51857024 2025-07-28,11:27:39.000,209,10978715,12725,0,1753702058,13017.232254309994,64.1984707800002,53380.49062176 2025-07-28,11:27:40.000,209,10978756,12685,0,1753702059,13017.21878168999,64.16322513000341,53380.58145432 2025-07-28,11:27:41.000,209,10978695,12685,0,1753702060,13017.23899061999,64.16322513000341,53380.58844144 2025-07-28,11:27:42.000,209,10978701,12965,0,1753702061,13017.225518,64.12093034999998,53380.553505840006 2025-07-28,11:27:43.000,209,10978731,12805,0,1753702062,13017.272672169995,64.06453730999783,53380.602415680005 2025-07-28,11:27:44.000,209,10978683,12965,0,1753702063,13017.23899061999,64.09273383000254,53380.58145432 2025-07-28,11:27:45.000,209,10978711,12765,0,1753702064,13017.19857275999,64.12093034999998,53380.602415680005 2025-07-28,11:27:46.000,209,10978714,12965,0,1753702065,13017.19857275999,64.09273383000254,53380.63036416 2025-07-28,11:27:47.000,209,10978695,12685,0,1753702066,13017.084055489999,64.09273383000254,53380.58844144 2025-07-28,11:27:48.000,209,10978641,13045,0,1753702067,13017.070582869994,64.11388122000062,53380.63036416 2025-07-28,11:27:49.000,209,10978671,12845,0,1753702068,13017.070582869994,64.14207773999806,53380.62337704001 2025-07-28,11:27:50.000,209,10978700,12725,0,1753702069,13017.036901319989,64.1350286099987,53380.651325520004 2025-07-28,11:27:51.000,209,10978704,12925,0,1753702070,13016.969538219993,64.1350286099987,53380.59542856001 2025-07-28,11:27:52.000,209,10978728,12645,0,1753702071,13016.935856669988,64.16322513000341,53380.61638992 2025-07-28,11:27:53.000,209,10978692,12645,0,1753702072,13016.922384049998,64.1491268700047,53380.651325520004 2025-07-28,11:27:54.000,209,10978703,13045,0,1753702073,13016.888702499993,64.1350286099987,53380.65831264 2025-07-28,11:27:55.000,209,10978690,12765,0,1753702074,13016.821339399998,64.12093034999998,53380.65831264 2025-07-28,11:27:56.000,209,10978696,12845,0,1753702075,13016.821339399998,64.12797947999934,53380.64433840001 2025-07-28,11:27:57.000,209,10978716,12645,0,1753702076,13016.821339399998,64.12797947999934,53380.65831264 2025-07-28,11:27:58.000,209,10978677,12725,0,1753702077,13016.807866779993,64.0997829600019,53380.65831264 2025-07-28,11:27:59.000,209,10978648,12845,0,1753702078,13016.794394160002,64.0997829600019,53380.679274 2025-07-28,11:28:00.000,209,10978713,12885,0,1753702079,13016.807866779993,64.1350286099987,53380.672286880006 2025-07-28,11:28:01.000,209,10978640,12805,0,1753702080,13016.834812020003,64.05043904999911,53380.62337704001 2025-07-28,11:28:02.000,209,10978685,13005,0,1753702081,13016.875229879988,64.0010951400036,53380.672286880006 2025-07-28,11:28:03.000,209,10978681,12885,0,1753702082,13016.861757259998,63.99404601000424,53380.63036416 2025-07-28,11:28:04.000,209,10978678,12565,0,1753702083,13016.915647739988,63.95880036000017,53380.69324824001 2025-07-28,11:28:05.000,209,10978710,12605,0,1753702084,13016.922384049998,63.90240731999802,53380.65831264 2025-07-28,11:28:06.000,209,10978667,12965,0,1753702085,13016.956065599989,63.8883090599993,53380.63735128 2025-07-28,11:28:07.000,209,10978637,12925,0,1753702086,13016.996483459989,63.916505580004014,53380.6094028 2025-07-28,11:28:08.000,209,10978709,12885,0,1753702087,13017.009956079994,63.846014280003146,53380.64433840001 2025-07-28,11:28:09.000,209,10978690,12725,0,1753702088,13017.090791799994,63.78257211000164,53380.68626112 2025-07-28,11:28:10.000,209,10978709,12805,0,1753702089,13017.050373939994,63.76847385000292,53380.672286880006 2025-07-28,11:28:11.000,209,10978687,12925,0,1753702090,13017.084055489999,63.7543755900042,53380.66529976001 2025-07-28,11:28:12.000,209,10978698,12965,0,1753702091,13017.084055489999,63.72617906999949,53380.66529976001 2025-07-28,11:28:13.000,209,10978694,12725,0,1753702092,13017.090791799994,63.76142472000356,53380.64433840001 2025-07-28,11:28:14.000,209,10978689,12645,0,1753702093,13017.090791799994,63.74732646000484,53380.68626112 2025-07-28,11:28:15.000,209,10978707,12925,0,1753702094,13017.124473349999,63.7543755900042,53380.68626112 2025-07-28,11:28:16.000,209,10978717,12765,0,1753702095,13017.050373939994,63.76142472000356,53380.68626112 2025-07-28,11:28:17.000,209,10978661,12885,0,1753702096,13016.996483459989,63.74732646000484,53380.679274 2025-07-28,11:28:18.000,209,10978711,12885,0,1753702097,13016.976274529989,63.76142472000356,53380.679274 2025-07-28,11:28:19.000,209,10978678,12805,0,1753702098,13016.956065599989,63.817817759998434,53380.700235360004 2025-07-28,11:28:20.000,209,10978697,13125,0,1753702099,13016.861757259998,63.87421080000058,53380.679274 2025-07-28,11:28:21.000,209,10978710,12685,0,1753702100,13016.801130469998,63.88125992999994,53380.700235360004 2025-07-28,11:28:22.000,209,10978713,12925,0,1753702101,13016.740503679997,63.89535818999866,53380.66529976001 2025-07-28,11:28:23.000,209,10978685,12765,0,1753702102,13016.720294749997,63.93060384000273,53380.74215808001 2025-07-28,11:28:24.000,209,10978668,12765,0,1753702103,13016.605777479992,63.93765297000209,53380.71420960001 2025-07-28,11:28:25.000,209,10978710,12805,0,1753702104,13016.531678070001,63.99404601000424,53380.721196720006 2025-07-28,11:28:26.000,209,10978704,12885,0,1753702105,13016.437369729996,63.98699688000488,53380.700235360004 2025-07-28,11:28:27.000,209,10978735,12965,0,1753702106,13016.39021556,64.05748817999847,53380.700235360004 2025-07-28,11:28:28.000,209,10978692,12685,0,1753702107,13016.316116149996,64.09273383000254,53380.651325520004 2025-07-28,11:28:29.000,209,10978696,12765,0,1753702108,13016.26222566999,64.12797947999934,53380.672286880006 2025-07-28,11:28:30.000,209,10978720,12765,0,1753702109,13016.24201673999,64.16322513000341,53380.65831264 2025-07-28,11:28:31.000,209,10978713,12845,0,1753702110,13016.20833519,64.17732339000213,53380.64433840001 2025-07-28,11:28:32.000,209,10978689,12885,0,1753702111,13016.16118101999,64.247814690003,53380.651325520004 2025-07-28,11:28:33.000,209,10978662,12965,0,1753702112,13016.154444709995,64.21961816999828,53380.66529976001 2025-07-28,11:28:34.000,209,10978688,12605,0,1753702113,13016.16118101999,64.24076556000364,53380.63735128 2025-07-28,11:28:35.000,209,10978707,12965,0,1753702114,13016.154444709995,64.25486382000236,53380.58145432 2025-07-28,11:28:36.000,209,10978697,12765,0,1753702115,13016.1477084,64.26191295000172,53380.5395316 2025-07-28,11:28:37.000,209,10978663,12485,0,1753702116,13016.12749947,64.21961816999828,53380.58844144 2025-07-28,11:28:38.000,209,10978718,12925,0,1753702117,13016.16791733,64.25486382000236,53380.532544480004 2025-07-28,11:28:39.000,209,10978670,12765,0,1753702118,13016.18812626,64.27601121000043,53380.54651872001 2025-07-28,11:28:40.000,209,10978708,12925,0,1753702119,13016.22180780999,64.28306033999979,53380.56748008 2025-07-28,11:28:41.000,209,10978703,13125,0,1753702120,13016.275698289995,64.29010946999915,53380.63036416 2025-07-28,11:28:42.000,209,10978674,12605,0,1753702121,13016.22180780999,64.29010946999915,53380.532544480004 2025-07-28,11:28:43.000,209,10978681,12765,0,1753702122,13016.28243459999,64.29715859999851,53380.51857024 2025-07-28,11:28:44.000,209,10978701,12765,0,1753702123,13016.30264352999,64.32535512000322,53380.5395316 2025-07-28,11:28:45.000,209,10978700,12805,0,1753702124,13016.30937984,64.3112568600045,53380.52555736001 2025-07-28,11:28:46.000,209,10978685,12645,0,1753702125,13016.32958877,64.31830599000386,53380.51857024 2025-07-28,11:28:47.000,209,10978707,13045,0,1753702126,13016.356534009996,64.31830599000386,53380.553505840006 2025-07-28,11:28:48.000,209,10978678,12765,0,1753702127,13016.3497977,64.29010946999915,53380.46267328 2025-07-28,11:28:49.000,209,10978663,12965,0,1753702128,13016.32958877,64.35355164000066,53380.483634640004 2025-07-28,11:28:50.000,209,10978695,12725,0,1753702129,13016.39021556,64.35355164000066,53380.49760888001 2025-07-28,11:28:51.000,209,10978675,12925,0,1753702130,13016.39021556,64.33945338000194,53380.49760888001 2025-07-28,11:28:52.000,209,10978673,12845,0,1753702131,13016.376742939996,64.33240425000258,53380.504596000006 2025-07-28,11:28:53.000,209,10978740,12685,0,1753702132,13016.3497977,64.39584642000409,53380.54651872001 2025-07-28,11:28:54.000,209,10978719,12725,0,1753702133,13016.336325079996,64.43814120000025,53380.54651872001 2025-07-28,11:28:55.000,209,10978706,12925,0,1753702134,13016.316116149996,64.42404294000153,53380.51857024 2025-07-28,11:28:56.000,209,10978678,12925,0,1753702135,13016.30264352999,64.42404294000153,53380.49760888001 2025-07-28,11:28:57.000,209,10978716,12805,0,1753702136,13016.275698289995,64.4451903299996,53380.49062176 2025-07-28,11:28:58.000,209,10978728,12845,0,1753702137,13016.22854412,64.46633771999768,53380.483634640004 2025-07-28,11:28:59.000,209,10978662,12765,0,1753702138,13016.194862569995,64.50863250000111,53380.49062176 2025-07-28,11:29:00.000,209,10978704,12765,0,1753702139,13016.18812626,64.53682901999855,53380.483634640004 2025-07-28,11:29:01.000,209,10978690,13125,0,1753702140,13016.16791733,64.5579764100039,53380.49760888001 2025-07-28,11:29:02.000,209,10978713,12885,0,1753702141,13016.1477084,64.58617293000134,53380.44171192 2025-07-28,11:29:03.000,209,10978718,12925,0,1753702142,13016.06687268,64.57912380000198,53380.44869904 2025-07-28,11:29:04.000,209,10978677,12725,0,1753702143,13016.06687268,64.5579764100039,53380.40677632001 2025-07-28,11:29:05.000,209,10978717,12965,0,1753702144,13016.06013636999,64.57912380000198,53380.44171192 2025-07-28,11:29:06.000,209,10978677,12645,0,1753702145,13016.073608989995,64.62141857999814,53380.3997892 2025-07-28,11:29:07.000,209,10978712,13005,0,1753702146,13016.01971850999,64.62141857999814,53380.44171192 2025-07-28,11:29:08.000,209,10978686,13085,0,1753702147,13016.073608989995,64.57912380000198,53380.41376344 2025-07-28,11:29:09.000,209,10978681,13005,0,1753702148,13016.08034529999,64.57207467000262,53380.44171192 2025-07-28,11:29:10.000,209,10978721,12925,0,1753702149,13016.073608989995,64.56502554000326,53380.434724800005 2025-07-28,11:29:11.000,209,10978708,13165,0,1753702150,13016.10055422999,64.55092728000454,53380.3997892 2025-07-28,11:29:12.000,209,10978669,12965,0,1753702151,13016.10729054,64.57912380000198,53380.41376344 2025-07-28,11:29:13.000,209,10978692,12525,0,1753702152,13016.10729054,64.61436944999878,53380.40677632001 2025-07-28,11:29:14.000,209,10978702,12765,0,1753702153,13016.16791733,64.62846771000477,53380.45568616001 2025-07-28,11:29:15.000,209,10978668,13045,0,1753702154,13016.20159887999,64.58617293000134,53380.40677632001 2025-07-28,11:29:16.000,209,10978710,12725,0,1753702155,13016.16118101999,64.58617293000134,53380.42075056 2025-07-28,11:29:17.000,209,10978700,12885,0,1753702156,13016.18138994999,64.5579764100039,53380.41376344 2025-07-28,11:29:18.000,209,10978682,12925,0,1753702157,13016.154444709995,64.57207467000262,53380.45568616001 2025-07-28,11:29:19.000,209,10978732,12885,0,1753702158,13016.174653639995,64.62141857999814,53380.44171192 2025-07-28,11:29:20.000,209,10978723,12805,0,1753702159,13016.174653639995,64.5932220600007,53380.41376344 2025-07-28,11:29:21.000,209,10978759,12925,0,1753702160,13016.18138994999,64.5932220600007,53380.47664752001 2025-07-28,11:29:22.000,209,10978724,12805,0,1753702161,13016.16791733,64.62846771000477,53380.47664752001 2025-07-28,11:29:23.000,209,10978705,13005,0,1753702162,13016.16118101999,64.66371336000157,53380.44171192 2025-07-28,11:29:24.000,209,10978721,12925,0,1753702163,13016.14097208999,64.64961510000285,53380.434724800005 2025-07-28,11:29:25.000,209,10978692,12725,0,1753702164,13016.1477084,64.67781162000028,53380.434724800005 2025-07-28,11:29:26.000,209,10978725,12725,0,1753702165,13016.10729054,64.72715553000307,53380.4696604 2025-07-28,11:29:27.000,209,10978709,12765,0,1753702166,13016.12749947,64.74125379000179,53380.49062176 2025-07-28,11:29:28.000,209,10978725,12725,0,1753702167,13016.093817919995,64.72715553000307,53380.47664752001 2025-07-28,11:29:29.000,209,10978714,12645,0,1753702168,13016.06013636999,64.75535205000051,53380.504596000006 2025-07-28,11:29:30.000,209,10978704,12565,0,1753702169,13016.053400059995,64.77649943999859,53380.44171192 2025-07-28,11:29:31.000,209,10978741,12725,0,1753702170,13015.99950957999,64.84699073999946,53380.47664752001 2025-07-28,11:29:32.000,209,10978725,12885,0,1753702171,13016.01971850999,64.83289248000074,53380.45568616001 2025-07-28,11:29:33.000,209,10978751,12885,0,1753702172,13016.02645482,64.86108899999817,53380.54651872001 2025-07-28,11:29:34.000,209,10978692,12485,0,1753702173,13016.01971850999,64.85403986999881,53380.52555736001 2025-07-28,11:29:35.000,209,10978686,12805,0,1753702174,13016.00624589,64.83289248000074,53380.504596000006 2025-07-28,11:29:36.000,209,10978679,12685,0,1753702175,13016.033191129995,64.81879422000202,53380.4696604 2025-07-28,11:29:37.000,209,10978667,12845,0,1753702176,13016.06687268,64.83289248000074,53380.51857024 2025-07-28,11:29:38.000,209,10978710,12845,0,1753702177,13016.06687268,64.79764683000394,53380.504596000006 2025-07-28,11:29:39.000,209,10978708,12685,0,1753702178,13016.06687268,64.82584335000138,53380.47664752001 2025-07-28,11:29:40.000,209,10978726,12885,0,1753702179,13016.06013636999,64.81879422000202,53380.4696604 2025-07-28,11:29:41.000,209,10978708,12805,0,1753702180,13016.10729054,64.82584335000138,53380.52555736001 2025-07-28,11:29:42.000,209,10978751,12845,0,1753702181,13016.14097208999,64.79764683000394,53380.49760888001 2025-07-28,11:29:43.000,209,10978741,12605,0,1753702182,13016.16118101999,64.78354856999795,53380.47664752001 2025-07-28,11:29:44.000,209,10978717,12565,0,1753702183,13016.215071499995,64.76945030999923,53380.483634640004 2025-07-28,11:29:45.000,209,10978747,13005,0,1753702184,13016.20159887999,64.75535205000051,53380.504596000006 2025-07-28,11:29:46.000,209,10978735,12725,0,1753702185,13016.22854412,64.76240117999987,53380.51857024 2025-07-28,11:29:47.000,209,10978711,12725,0,1753702186,13016.24875305,64.75535205000051,53380.51158312 2025-07-28,11:29:48.000,209,10978726,12645,0,1753702187,13016.275698289995,64.74830292000115,53380.52555736001 2025-07-28,11:29:49.000,209,10978698,12685,0,1753702188,13016.28243459999,64.75535205000051,53380.483634640004 2025-07-28,11:29:50.000,209,10978677,12645,0,1753702189,13016.30264352999,64.72715553000307,53380.49760888001 2025-07-28,11:29:51.000,209,10978710,12965,0,1753702190,13016.356534009996,64.74830292000115,53380.52555736001 2025-07-28,11:29:52.000,209,10978704,12805,0,1753702191,13016.417160799996,64.73420466000243,53380.51857024 2025-07-28,11:29:53.000,209,10978754,12605,0,1753702192,13016.417160799996,64.73420466000243,53380.553505840006 2025-07-28,11:29:54.000,209,10978713,12605,0,1753702193,13016.39021556,64.74125379000179,53380.54651872001 2025-07-28,11:29:55.000,209,10978702,12525,0,1753702194,13016.417160799996,64.81174509000266,53380.54651872001 2025-07-28,11:29:56.000,209,10978741,12765,0,1753702195,13016.437369729996,64.79059770000458,53380.553505840006 2025-07-28,11:29:57.000,209,10978702,12645,0,1753702196,13016.464314969991,64.76240117999987,53380.51158312 2025-07-28,11:29:58.000,209,10978752,12765,0,1753702197,13016.477787589996,64.75535205000051,53380.51857024 2025-07-28,11:29:59.000,209,10978725,12885,0,1753702198,13016.457578659996,64.74830292000115,53380.54651872001 2025-07-28,11:30:00.000,209,10978718,12645,0,1753702199,13016.504732829992,64.73420466000243,53380.56748008 2025-07-28,11:30:01.000,209,10978746,12605,0,1753702200,13016.491260210001,64.75535205000051,53380.57446720001 2025-07-28,11:30:02.000,209,10978708,12445,0,1753702201,13016.484523899991,64.75535205000051,53380.65831264 2025-07-28,11:30:03.000,209,10978711,12765,0,1753702202,13016.504732829992,64.75535205000051,53380.56748008 2025-07-28,11:30:04.000,209,10978714,12645,0,1753702203,13016.484523899991,64.74830292000115,53380.56049296 2025-07-28,11:30:05.000,209,10978729,12525,0,1753702204,13016.518205449996,64.76240117999987,53380.5395316 2025-07-28,11:30:06.000,209,10978740,12605,0,1753702205,13016.504732829992,64.75535205000051,53380.58145432 2025-07-28,11:30:07.000,209,10978673,12565,0,1753702206,13016.511469140001,64.72715553000307,53380.6094028 2025-07-28,11:30:08.000,209,10978742,12645,0,1753702207,13016.551887000001,64.72010640000371,53380.63735128 2025-07-28,11:30:09.000,209,10978743,12885,0,1753702208,13016.531678070001,64.70600813999772,53380.63036416 2025-07-28,11:30:10.000,209,10978750,12765,0,1753702209,13016.558623309997,64.70600813999772,53380.64433840001 2025-07-28,11:30:11.000,209,10978737,12805,0,1753702210,13016.592304860002,64.71305727000436,53380.679274 2025-07-28,11:30:12.000,209,10978705,12605,0,1753702211,13016.578832239997,64.69895900999836,53380.63036416 2025-07-28,11:30:13.000,209,10978721,12925,0,1753702212,13016.585568549992,64.68486074999964,53380.63735128 2025-07-28,11:30:14.000,209,10978681,13045,0,1753702213,13016.599041169997,64.70600813999772,53380.66529976001 2025-07-28,11:30:15.000,209,10978705,12485,0,1753702214,13016.639459029997,64.66371336000157,53380.64433840001 2025-07-28,11:30:16.000,209,10978705,12645,0,1753702215,13016.639459029997,64.64256597000349,53380.68626112 2025-07-28,11:30:17.000,209,10978695,12645,0,1753702216,13016.659667959997,64.64961510000285,53380.68626112 2025-07-28,11:30:18.000,209,10978738,12885,0,1753702217,13016.639459029997,64.63551684000413,53380.72818384 2025-07-28,11:30:19.000,209,10978708,12885,0,1753702218,13016.673140580002,64.62141857999814,53380.71420960001 2025-07-28,11:30:20.000,209,10978683,12685,0,1753702219,13016.673140580002,64.61436944999878,53380.68626112 2025-07-28,11:30:21.000,209,10978702,12885,0,1753702220,13016.713558440002,64.64961510000285,53380.70722248 2025-07-28,11:30:22.000,209,10978730,12805,0,1753702221,13016.720294749997,64.62846771000477,53380.700235360004 2025-07-28,11:30:23.000,209,10978713,12885,0,1753702222,13016.686613199992,64.58617293000134,53380.70722248 2025-07-28,11:30:24.000,209,10978742,12885,0,1753702223,13016.713558440002,64.60027119000006,53380.651325520004 2025-07-28,11:30:25.000,209,10978721,12805,0,1753702224,13016.700085819997,64.60732031999942,53380.63735128 2025-07-28,11:30:26.000,209,10978724,13005,0,1753702225,13016.753976300002,64.58617293000134,53380.672286880006 2025-07-28,11:30:27.000,209,10978706,12765,0,1753702226,13016.760712609997,64.57207467000262,53380.68626112 2025-07-28,11:30:28.000,209,10978690,12565,0,1753702227,13016.787657849993,64.57207467000262,53380.721196720006 2025-07-28,11:30:29.000,209,10978709,12965,0,1753702228,13016.794394160002,64.58617293000134,53380.68626112 2025-07-28,11:30:30.000,209,10978699,12605,0,1753702229,13016.807866779993,64.53682901999855,53380.721196720006 2025-07-28,11:30:31.000,209,10978699,12605,0,1753702230,13016.848284639993,64.52273075999983,53380.69324824001 2025-07-28,11:30:32.000,209,10978701,12725,0,1753702231,13016.834812020003,64.45928858999832,53380.70722248 2025-07-28,11:30:33.000,209,10978699,12765,0,1753702232,13016.855020950003,64.4945342400024,53380.76311944001 2025-07-28,11:30:34.000,209,10978705,12765,0,1753702233,13016.821339399998,64.4451903299996,53380.73517096 2025-07-28,11:30:35.000,209,10978708,12805,0,1753702234,13016.881966189998,64.40994468000281,53380.73517096 2025-07-28,11:30:36.000,209,10978705,13045,0,1753702235,13016.875229879988,64.36060077000002,53380.700235360004 2025-07-28,11:30:37.000,209,10978697,12765,0,1753702236,13016.888702499993,64.35355164000066,53380.70722248 2025-07-28,11:30:38.000,209,10978722,12725,0,1753702237,13016.908911429993,64.3112568600045,53380.7491452 2025-07-28,11:30:39.000,209,10978703,12605,0,1753702238,13016.915647739988,64.29715859999851,53380.700235360004 2025-07-28,11:30:40.000,209,10978732,12965,0,1753702239,13016.935856669988,64.29010946999915,53380.77709368 2025-07-28,11:30:41.000,209,10978738,12805,0,1753702240,13016.949329289993,64.26191295000172,53380.721196720006 2025-07-28,11:30:42.000,209,10978725,12925,0,1753702241,13016.996483459989,64.20551990999957,53380.770106560005 2025-07-28,11:30:43.000,209,10978712,12925,0,1753702242,13017.009956079994,64.19142165000085,53380.7840808 2025-07-28,11:30:44.000,209,10978718,12765,0,1753702243,13017.063846559999,64.15617600000405,53380.75613232 2025-07-28,11:30:45.000,209,10978704,12965,0,1753702244,13017.023428699998,64.18437252000149,53380.79106792001 2025-07-28,11:30:46.000,209,10978678,12605,0,1753702245,13017.050373939994,64.1491268700047,53380.74215808001 2025-07-28,11:30:47.000,209,10978688,12725,0,1753702246,13017.057110249989,64.12093034999998,53380.76311944001 2025-07-28,11:30:48.000,209,10978696,12685,0,1753702247,13017.090791799994,64.08568470000318,53380.770106560005 2025-07-28,11:30:49.000,209,10978687,12645,0,1753702248,13017.097528109989,64.07863557000383,53380.770106560005 2025-07-28,11:30:50.000,209,10978658,12765,0,1753702249,13017.084055489999,64.06453730999783,53380.71420960001 2025-07-28,11:30:51.000,209,10978726,12765,0,1753702250,13017.124473349999,64.07158644000447,53380.7491452 2025-07-28,11:30:52.000,209,10978717,12725,0,1753702251,13017.104264419999,64.05748817999847,53380.77709368 2025-07-28,11:30:53.000,209,10978708,12605,0,1753702252,13017.131209659994,64.05748817999847,53380.79106792001 2025-07-28,11:30:54.000,209,10978698,12365,0,1753702253,13017.124473349999,64.07158644000447,53380.79106792001 2025-07-28,11:30:55.000,209,10978683,12685,0,1753702254,13017.077319179989,64.05043904999911,53380.7840808 2025-07-28,11:30:56.000,209,10978699,12645,0,1753702255,13017.057110249989,64.04338991999975,53380.74215808001 2025-07-28,11:30:57.000,209,10978706,12965,0,1753702256,13017.036901319989,64.02224253000168,53380.79106792001 2025-07-28,11:30:58.000,209,10978708,12725,0,1753702257,13016.962801909998,64.04338991999975,53380.819016400004 2025-07-28,11:30:59.000,209,10978701,13085,0,1753702258,13016.949329289993,64.02929166000104,53380.79106792001 2025-07-28,11:31:00.000,209,10978687,13005,0,1753702259,13016.915647739988,64.09273383000254,53380.82600352 2025-07-28,11:31:01.000,209,10978721,12845,0,1753702260,13016.895438809988,64.06453730999783,53380.79106792001 2025-07-28,11:31:02.000,209,10978726,12765,0,1753702261,13016.875229879988,64.10683209000126,53380.839977760006 2025-07-28,11:31:03.000,209,10978720,12885,0,1753702262,13016.848284639993,64.14207773999806,53380.80504216 2025-07-28,11:31:04.000,209,10978665,12765,0,1753702263,13016.807866779993,64.16322513000341,53380.86093912001 2025-07-28,11:31:05.000,209,10978679,12925,0,1753702264,13016.740503679997,64.17027426000277,53380.80504216 2025-07-28,11:31:06.000,209,10978749,12765,0,1753702265,13016.787657849993,64.1491268700047,53380.839977760006 2025-07-28,11:31:07.000,209,10978722,12805,0,1753702266,13016.740503679997,64.1984707800002,53380.81202928001 2025-07-28,11:31:08.000,209,10978669,12965,0,1753702267,13016.693349510002,64.18437252000149,53380.819016400004 2025-07-28,11:31:09.000,209,10978719,12605,0,1753702268,13016.693349510002,64.24076556000364,53380.839977760006 2025-07-28,11:31:10.000,209,10978695,12765,0,1753702269,13016.686613199992,64.19142165000085,53380.83299064001 2025-07-28,11:31:11.000,209,10978690,12765,0,1753702270,13016.686613199992,64.1984707800002,53380.86093912001 2025-07-28,11:31:12.000,209,10978672,12645,0,1753702271,13016.679876889997,64.19142165000085,53380.839977760006 2025-07-28,11:31:13.000,209,10978695,12605,0,1753702272,13016.693349510002,64.22666729999764,53380.82600352 2025-07-28,11:31:14.000,209,10978664,12925,0,1753702273,13016.673140580002,64.20551990999957,53380.84696488 2025-07-28,11:31:15.000,209,10978662,12765,0,1753702274,13016.673140580002,64.1984707800002,53380.819016400004 2025-07-28,11:31:16.000,209,10978698,12805,0,1753702275,13016.700085819997,64.1984707800002,53380.839977760006 2025-07-28,11:31:17.000,209,10978721,12885,0,1753702276,13016.747239989993,64.15617600000405,53380.7840808 2025-07-28,11:31:18.000,209,10978668,12885,0,1753702277,13016.767448919993,64.15617600000405,53380.853952 2025-07-28,11:31:19.000,209,10978709,12845,0,1753702278,13016.760712609997,64.16322513000341,53380.82600352 2025-07-28,11:31:20.000,209,10978664,12565,0,1753702279,13016.727031059992,64.1984707800002,53380.819016400004 2025-07-28,11:31:21.000,209,10978687,12725,0,1753702280,13016.747239989993,64.18437252000149,53380.853952 2025-07-28,11:31:22.000,209,10978651,13005,0,1753702281,13016.753976300002,64.17732339000213,53380.83299064001 2025-07-28,11:31:23.000,209,10978712,12805,0,1753702282,13016.780921539998,64.12093034999998,53380.86093912001 2025-07-28,11:31:24.000,209,10978700,12605,0,1753702283,13016.780921539998,64.17027426000277,53380.83299064001 2025-07-28,11:31:25.000,209,10978678,12725,0,1753702284,13016.807866779993,64.12093034999998,53380.819016400004 2025-07-28,11:31:26.000,209,10978709,12725,0,1753702285,13016.814603090002,64.11388122000062,53380.84696488 2025-07-28,11:31:27.000,209,10978691,12685,0,1753702286,13016.814603090002,64.07158644000447,53380.839977760006 2025-07-28,11:31:28.000,209,10978666,12445,0,1753702287,13016.834812020003,64.05043904999911,53380.839977760006 2025-07-28,11:31:29.000,209,10978785,12685,0,1753702288,13016.814603090002,64.02224253000168,53380.86093912001 2025-07-28,11:31:30.000,209,10978701,12525,0,1753702289,13016.814603090002,64.02224253000168,53380.888887600006 2025-07-28,11:31:31.000,209,10978780,12805,0,1753702290,13016.801130469998,63.99404601000424,53380.888887600006 2025-07-28,11:31:32.000,209,10978683,12765,0,1753702291,13016.807866779993,64.01519340000232,53380.86093912001 2025-07-28,11:31:33.000,209,10978743,12525,0,1753702292,13016.780921539998,63.96584948999953,53380.89587472 2025-07-28,11:31:34.000,209,10978661,12805,0,1753702293,13016.747239989993,63.95880036000017,53380.89587472 2025-07-28,11:31:35.000,209,10978689,12765,0,1753702294,13016.780921539998,63.95175123000081,53380.853952 2025-07-28,11:31:36.000,209,10978758,13005,0,1753702295,13016.740503679997,63.93060384000273,53380.867926240004 2025-07-28,11:31:37.000,209,10978695,12925,0,1753702296,13016.733767370002,63.916505580004014,53380.9238232 2025-07-28,11:31:38.000,209,10978710,12685,0,1753702297,13016.706822129992,63.916505580004014,53380.94478456 2025-07-28,11:31:39.000,209,10978715,12805,0,1753702298,13016.679876889997,63.8883090599993,53380.88190048001 2025-07-28,11:31:40.000,209,10978704,12605,0,1753702299,13016.652931650002,63.87421080000058,53380.91683608 2025-07-28,11:31:41.000,209,10978664,12645,0,1753702300,13016.666404269992,63.853063410002505,53380.89587472 2025-07-28,11:31:42.000,209,10978746,12805,0,1753702301,13016.619250099997,63.88125992999994,53380.90984896001 2025-07-28,11:31:43.000,209,10978722,12965,0,1753702302,13016.592304860002,63.8883090599993,53380.90984896001 2025-07-28,11:31:44.000,209,10978760,12525,0,1753702303,13016.585568549992,63.88125992999994,53380.87491336 2025-07-28,11:31:45.000,209,10978693,13045,0,1753702304,13016.538414379997,63.846014280003146,53380.89587472 2025-07-28,11:31:46.000,209,10978705,13045,0,1753702305,13016.511469140001,63.817817759998434,53380.853952 2025-07-28,11:31:47.000,209,10978709,12805,0,1753702306,13016.471051280001,63.846014280003146,53380.88190048001 2025-07-28,11:31:48.000,209,10978727,12765,0,1753702307,13016.437369729996,63.83896515000379,53380.853952 2025-07-28,11:31:49.000,209,10978734,12885,0,1753702308,13016.444106039991,63.803719499999715,53380.84696488 2025-07-28,11:31:50.000,209,10978694,12965,0,1753702309,13016.430633420001,63.83896515000379,53380.853952 2025-07-28,11:31:51.000,209,10978710,12965,0,1753702310,13016.477787589996,63.810768629999075,53380.888887600006 2025-07-28,11:31:52.000,209,10978713,12725,0,1753702311,13016.484523899991,63.789621240001,53380.84696488 2025-07-28,11:31:53.000,209,10978717,12645,0,1753702312,13016.457578659996,63.78257211000164,53380.84696488 2025-07-28,11:31:54.000,209,10978753,12645,0,1753702313,13016.417160799996,63.69093342000269,53380.89587472 2025-07-28,11:31:55.000,209,10978707,12805,0,1753702314,13016.471051280001,63.72617906999949,53380.91683608 2025-07-28,11:31:56.000,209,10978747,12845,0,1753702315,13016.464314969991,63.74027732999821,53380.89587472 2025-07-28,11:31:57.000,209,10978707,12685,0,1753702316,13016.457578659996,63.65568776999862,53380.84696488 2025-07-28,11:31:58.000,209,10978748,12685,0,1753702317,13016.491260210001,63.69798255000205,53380.853952 2025-07-28,11:31:59.000,209,10978725,12805,0,1753702318,13016.497996519996,63.6415895099999,53380.84696488 2025-07-28,11:32:00.000,209,10978710,12845,0,1753702319,13016.504732829992,63.61339299000247,53380.84696488 2025-07-28,11:32:01.000,209,10978729,12845,0,1753702320,13016.491260210001,63.69093342000269,53380.79805504 2025-07-28,11:32:02.000,209,10978702,12565,0,1753702321,13016.538414379997,63.634540380000544,53380.853952 2025-07-28,11:32:03.000,209,10978747,12805,0,1753702322,13016.551887000001,63.65568776999862,53380.89587472 2025-07-28,11:32:04.000,209,10978730,12805,0,1753702323,13016.511469140001,63.59929473000375,53380.90286184 2025-07-28,11:32:05.000,209,10978709,12725,0,1753702324,13016.572095930002,63.620442120001826,53380.89587472 2025-07-28,11:32:06.000,209,10978717,12525,0,1753702325,13016.551887000001,63.64863863999926,53380.82600352 2025-07-28,11:32:07.000,209,10978685,12525,0,1753702326,13016.565359619992,63.65568776999862,53380.84696488 2025-07-28,11:32:08.000,209,10978692,12685,0,1753702327,13016.558623309997,63.620442120001826,53380.839977760006 2025-07-28,11:32:09.000,209,10978732,12765,0,1753702328,13016.545150689992,63.59224560000439,53380.839977760006 2025-07-28,11:32:10.000,209,10978671,12765,0,1753702329,13016.511469140001,63.61339299000247,53380.83299064001 2025-07-28,11:32:11.000,209,10978635,12725,0,1753702330,13016.491260210001,63.64863863999926,53380.867926240004 2025-07-28,11:32:12.000,209,10978709,12605,0,1753702331,13016.484523899991,63.65568776999862,53380.87491336 2025-07-28,11:32:13.000,209,10978710,12645,0,1753702332,13016.450842350001,63.66273689999798,53380.86093912001 2025-07-28,11:32:14.000,209,10978684,12725,0,1753702333,13016.477787589996,63.634540380000544,53380.88190048001 2025-07-28,11:32:15.000,209,10978700,12565,0,1753702334,13016.41042449,63.676835160003975,53380.9238232 2025-07-28,11:32:16.000,209,10978699,12885,0,1753702335,13016.396951869996,63.669786030004616,53380.839977760006 2025-07-28,11:32:17.000,209,10978738,12565,0,1753702336,13016.316116149996,63.64863863999926,53380.86093912001 2025-07-28,11:32:18.000,209,10978681,12965,0,1753702337,13016.28243459999,63.69093342000269,53380.839977760006 2025-07-28,11:32:19.000,209,10978688,12685,0,1753702338,13016.24201673999,63.69798255000205,53380.83299064001 2025-07-28,11:32:20.000,209,10978697,12725,0,1753702339,13016.20159887999,63.73322819999885,53380.86093912001 2025-07-28,11:32:21.000,209,10978702,12765,0,1753702340,13016.16791733,63.70503168000141,53380.81202928001 2025-07-28,11:32:22.000,209,10978693,12805,0,1753702341,13016.134235779995,63.71912994000013,53380.86093912001 2025-07-28,11:32:23.000,209,10978764,12765,0,1753702342,13016.10729054,63.78257211000164,53380.839977760006 2025-07-28,11:32:24.000,209,10978692,12805,0,1753702343,13016.012982199994,63.817817759998434,53380.853952 2025-07-28,11:32:25.000,209,10978659,12725,0,1753702344,13015.945619099999,63.817817759998434,53380.86093912001 2025-07-28,11:32:26.000,209,10978650,12805,0,1753702345,13015.891728619994,63.860112540001865,53380.81202928001 2025-07-28,11:32:27.000,209,10978693,12685,0,1753702346,13015.824365519999,63.92355471000337,53380.79106792001 2025-07-28,11:32:28.000,209,10978705,12685,0,1753702347,13015.770475039993,63.87421080000058,53380.80504216 2025-07-28,11:32:29.000,209,10978644,12805,0,1753702348,13015.703111939998,63.88125992999994,53380.82600352 2025-07-28,11:32:30.000,209,10978713,12605,0,1753702349,13015.649221459993,63.94470210000145,53380.7840808 2025-07-28,11:32:31.000,209,10978649,12805,0,1753702350,13015.575122050002,63.97289861999889,53380.77709368 2025-07-28,11:32:32.000,209,10978715,13005,0,1753702351,13015.541440499997,63.96584948999953,53380.80504216 2025-07-28,11:32:33.000,209,10978711,12525,0,1753702352,13015.501022639997,63.979947749998246,53380.7491452 2025-07-28,11:32:34.000,209,10978684,12605,0,1753702353,13015.447132159992,64.00814427000296,53380.770106560005 2025-07-28,11:32:35.000,209,10978716,12605,0,1753702354,13015.386505369992,64.01519340000232,53380.75613232 2025-07-28,11:32:36.000,209,10978712,12645,0,1753702355,13015.379769059997,63.98699688000488,53380.76311944001 2025-07-28,11:32:37.000,209,10978693,12645,0,1753702356,13015.339351199997,64.01519340000232,53380.721196720006 2025-07-28,11:32:38.000,209,10978650,12645,0,1753702357,13015.292197030001,64.02929166000104,53380.70722248 2025-07-28,11:32:39.000,209,10978674,12565,0,1753702358,13015.265251789991,64.05043904999911,53380.721196720006 2025-07-28,11:32:40.000,209,10978703,12645,0,1753702359,13015.238306549996,64.0363407900004,53380.73517096 2025-07-28,11:32:41.000,209,10978684,12725,0,1753702360,13015.238306549996,64.00814427000296,53380.7491452 2025-07-28,11:32:42.000,209,10978710,12685,0,1753702361,13015.184416069991,64.05748817999847,53380.770106560005 2025-07-28,11:32:43.000,209,10978671,12805,0,1753702362,13015.15073452,64.11388122000062,53380.679274 2025-07-28,11:32:44.000,209,10978690,12645,0,1753702363,13015.143998209991,64.05748817999847,53380.70722248 2025-07-28,11:32:45.000,209,10978725,12885,0,1753702364,13015.137261899996,64.0997829600019,53380.68626112 2025-07-28,11:32:46.000,209,10978670,12965,0,1753702365,13015.164207139991,64.0997829600019,53380.651325520004 2025-07-28,11:32:47.000,209,10978682,12885,0,1753702366,13015.137261899996,64.17732339000213,53380.66529976001 2025-07-28,11:32:48.000,209,10978689,13045,0,1753702367,13015.137261899996,64.16322513000341,53380.63735128 2025-07-28,11:32:49.000,209,10978731,12805,0,1753702368,13015.157470829996,64.20551990999957,53380.69324824001 2025-07-28,11:32:50.000,209,10978710,12805,0,1753702369,13015.11031666,64.22666729999764,53380.63036416 2025-07-28,11:32:51.000,209,10978712,12525,0,1753702370,13015.117052969996,64.24076556000364,53380.61638992 2025-07-28,11:32:52.000,209,10978721,12565,0,1753702371,13015.11031666,64.26191295000172,53380.62337704001 2025-07-28,11:32:53.000,209,10978699,12845,0,1753702372,13015.09010773,64.27601121000043,53380.651325520004 2025-07-28,11:32:54.000,209,10978679,12445,0,1753702373,13015.117052969996,64.29010946999915,53380.68626112 2025-07-28,11:32:55.000,209,10978722,12605,0,1753702374,13015.096844039996,64.33945338000194,53380.63735128 2025-07-28,11:32:56.000,209,10978724,12845,0,1753702375,13015.0698988,64.31830599000386,53380.62337704001 2025-07-28,11:32:57.000,209,10978707,12885,0,1753702376,13015.076635109996,64.40994468000281,53380.651325520004 2025-07-28,11:32:58.000,209,10978703,12805,0,1753702377,13015.02948094,64.3817481599981,53380.63735128 2025-07-28,11:32:59.000,209,10978724,12965,0,1753702378,13015.00927201,64.43814120000025,53380.59542856001 2025-07-28,11:33:00.000,209,10978723,12605,0,1753702379,13014.96885415,64.40289555000345,53380.58844144 2025-07-28,11:33:01.000,209,10978714,12965,0,1753702380,13014.96885415,64.46633771999768,53380.61638992 2025-07-28,11:33:02.000,209,10978712,12805,0,1753702381,13014.935172599995,64.48043598000368,53380.62337704001 2025-07-28,11:33:03.000,209,10978708,12645,0,1753702382,13014.90822736,64.50158337000175,53380.63735128 2025-07-28,11:33:04.000,209,10978711,12845,0,1753702383,13014.88801843,64.56502554000326,53380.602415680005 2025-07-28,11:33:05.000,209,10978705,12605,0,1753702384,13014.854336879995,64.58617293000134,53380.62337704001 2025-07-28,11:33:06.000,209,10978681,12765,0,1753702385,13014.874545809995,64.62141857999814,53380.63036416 2025-07-28,11:33:07.000,209,10978693,12525,0,1753702386,13014.834127949995,64.72715553000307,53380.59542856001 2025-07-28,11:33:08.000,209,10978708,12485,0,1753702387,13014.86107318999,64.74125379000179,53380.56049296 2025-07-28,11:33:09.000,209,10978684,12805,0,1753702388,13014.84086425999,64.79059770000458,53380.56748008 2025-07-28,11:33:10.000,209,10978706,12685,0,1753702389,13014.82065532999,64.84699073999946,53380.57446720001 2025-07-28,11:33:11.000,209,10978689,12645,0,1753702390,13014.834127949995,64.89633465000225,53380.6094028 2025-07-28,11:33:12.000,209,10978696,12765,0,1753702391,13014.834127949995,64.94567855999776,53380.57446720001 2025-07-28,11:33:13.000,209,10978691,12645,0,1753702392,13014.82739164,65.00207159999991,53380.58145432 2025-07-28,11:33:14.000,209,10978695,12885,0,1753702393,13014.82739164,65.03026812000462,53380.61638992 2025-07-28,11:33:15.000,209,10978686,12925,0,1753702394,13014.82739164,65.02321898999799,53380.56748008 2025-07-28,11:33:16.000,209,10978694,12805,0,1753702395,13014.76676485,65.03731725000398,53380.51857024 2025-07-28,11:33:17.000,209,10978716,12605,0,1753702396,13014.84760057,65.0866611599995,53380.56049296 2025-07-28,11:33:18.000,209,10978673,12525,0,1753702397,13014.86107318999,65.07256290000078,53380.54651872001 2025-07-28,11:33:19.000,209,10978673,12885,0,1753702398,13014.86107318999,65.06551377000142,53380.504596000006 2025-07-28,11:33:20.000,209,10978704,12765,0,1753702399,13014.92843629,65.07256290000078,53380.58844144 2025-07-28,11:33:21.000,209,10978661,12605,0,1753702400,13014.94864522,65.09371028999885,53380.54651872001 2025-07-28,11:33:22.000,209,10978710,12605,0,1753702401,13014.94864522,65.07256290000078,53380.5395316 2025-07-28,11:33:23.000,209,10978669,12965,0,1753702402,13014.98232676999,65.05846464000206,53380.51857024 2025-07-28,11:33:24.000,209,10978678,12885,0,1753702403,13014.98906308,65.0514155100027,53380.49760888001 2025-07-28,11:33:25.000,209,10978704,12685,0,1753702404,13015.036217249995,65.03731725000398,53380.51158312 2025-07-28,11:33:26.000,209,10978725,12605,0,1753702405,13015.056426179995,64.99502247000055,53380.483634640004 2025-07-28,11:33:27.000,209,10978740,12805,0,1753702406,13015.11031666,64.94567855999776,53380.51158312 2025-07-28,11:33:28.000,209,10978723,12765,0,1753702407,13015.13052559,64.9527276900044,53380.49760888001 2025-07-28,11:33:29.000,209,10978695,12445,0,1753702408,13015.096844039996,64.86108899999817,53380.553505840006 2025-07-28,11:33:30.000,209,10978709,12845,0,1753702409,13015.184416069991,64.86813813000481,53380.4696604 2025-07-28,11:33:31.000,209,10978709,12765,0,1753702410,13015.238306549996,64.85403986999881,53380.51158312 2025-07-28,11:33:32.000,209,10978701,12605,0,1753702411,13015.319142269997,64.83289248000074,53380.52555736001 2025-07-28,11:33:33.000,209,10978680,12605,0,1753702412,13015.298933339996,64.81174509000266,53380.51158312 2025-07-28,11:33:34.000,209,10978689,12965,0,1753702413,13015.312405960001,64.8046959600033,53380.5395316 2025-07-28,11:33:35.000,209,10978697,12805,0,1753702414,13015.346087509992,64.8046959600033,53380.532544480004 2025-07-28,11:33:36.000,209,10978687,12525,0,1753702415,13015.373032750002,64.81174509000266,53380.504596000006 2025-07-28,11:33:37.000,209,10978722,12605,0,1753702416,13015.399977989997,64.77649943999859,53380.51158312 2025-07-28,11:33:38.000,209,10978731,13005,0,1753702417,13015.373032750002,64.81879422000202,53380.51857024 2025-07-28,11:33:39.000,209,10978719,12885,0,1753702418,13015.413450610002,64.86108899999817,53380.553505840006 2025-07-28,11:33:40.000,209,10978720,12645,0,1753702419,13015.453868470002,64.84699073999946,53380.58145432 2025-07-28,11:33:41.000,209,10978686,12645,0,1753702420,13015.460604779997,64.79764683000394,53380.58145432 2025-07-28,11:33:42.000,209,10978757,12685,0,1753702421,13015.453868470002,64.79764683000394,53380.553505840006 2025-07-28,11:33:43.000,209,10978698,12805,0,1753702422,13015.467341089992,64.83289248000074,53380.5395316 2025-07-28,11:33:44.000,209,10978772,12765,0,1753702423,13015.494286330002,64.81174509000266,53380.553505840006 2025-07-28,11:33:45.000,209,10978681,12565,0,1753702424,13015.514495260002,64.77649943999859,53380.51158312 2025-07-28,11:33:46.000,209,10978727,12645,0,1753702425,13015.541440499997,64.72715553000307,53380.54651872001 2025-07-28,11:33:47.000,209,10978695,12845,0,1753702426,13015.554913120002,64.74125379000179,53380.532544480004 2025-07-28,11:33:48.000,209,10978711,12885,0,1753702427,13015.554913120002,64.72715553000307,53380.51857024 2025-07-28,11:33:49.000,209,10978729,12965,0,1753702428,13015.588594669993,64.72010640000371,53380.57446720001 2025-07-28,11:33:50.000,209,10978714,12965,0,1753702429,13015.608803599993,64.66371336000157,53380.56748008 2025-07-28,11:33:51.000,209,10978774,12765,0,1753702430,13015.581858359998,64.691909879999,53380.56049296 2025-07-28,11:33:52.000,209,10978709,12925,0,1753702431,13015.602067289998,64.64256597000349,53380.52555736001 2025-07-28,11:33:53.000,209,10978733,12925,0,1753702432,13015.581858359998,64.64961510000285,53380.57446720001 2025-07-28,11:33:54.000,209,10978704,12485,0,1753702433,13015.615539910003,64.62141857999814,53380.51857024 2025-07-28,11:33:55.000,209,10978738,12925,0,1753702434,13015.615539910003,64.64961510000285,53380.56049296 2025-07-28,11:33:56.000,209,10978697,12765,0,1753702435,13015.655957769988,64.57912380000198,53380.57446720001 2025-07-28,11:33:57.000,209,10978712,12765,0,1753702436,13015.649221459993,64.5579764100039,53380.58145432 2025-07-28,11:33:58.000,209,10978748,12725,0,1753702437,13015.669430389993,64.56502554000326,53380.56748008 2025-07-28,11:33:59.000,209,10978735,12605,0,1753702438,13015.723320869998,64.51568163000047,53380.56049296 2025-07-28,11:34:00.000,209,10978729,12765,0,1753702439,13015.783947659998,64.48748511000304,53380.62337704001 2025-07-28,11:34:01.000,209,10978703,12845,0,1753702440,13015.810892899994,64.51568163000047,53380.602415680005 2025-07-28,11:34:02.000,209,10978731,12765,0,1753702441,13015.858047069989,64.50158337000175,53380.602415680005 2025-07-28,11:34:03.000,209,10978726,12645,0,1753702442,13015.89846492999,64.45928858999832,53380.61638992 2025-07-28,11:34:04.000,209,10978738,12725,0,1753702443,13015.945619099999,64.45223945999896,53380.61638992 2025-07-28,11:34:05.000,209,10978747,12845,0,1753702444,13015.992773269994,64.4451903299996,53380.63036416 2025-07-28,11:34:06.000,209,10978728,12725,0,1753702445,13016.033191129995,64.40289555000345,53380.6094028 2025-07-28,11:34:07.000,209,10978732,12445,0,1753702446,13016.12076315999,64.36764989999938,53380.63735128 2025-07-28,11:34:08.000,209,10978702,12605,0,1753702447,13016.16791733,64.39584642000409,53380.6094028 2025-07-28,11:34:09.000,209,10978706,12725,0,1753702448,13016.20833519,64.3112568600045,53380.6094028 2025-07-28,11:34:10.000,209,10978689,12965,0,1753702449,13016.26222566999,64.24076556000364,53380.57446720001 2025-07-28,11:34:11.000,209,10978692,12645,0,1753702450,13016.28243459999,64.21256903999893,53380.6094028 2025-07-28,11:34:12.000,209,10978718,13125,0,1753702451,13016.30264352999,64.21256903999893,53380.58844144 2025-07-28,11:34:13.000,209,10978706,12605,0,1753702452,13016.32285245999,64.19142165000085,53380.672286880006 2025-07-28,11:34:14.000,209,10978755,12845,0,1753702453,13016.39021556,64.16322513000341,53380.68626112 2025-07-28,11:34:15.000,209,10978700,12725,0,1753702454,13016.417160799996,64.17732339000213,53380.63036416 2025-07-28,11:34:16.000,209,10978705,12725,0,1753702455,13016.37000663,64.14207773999806,53380.62337704001 2025-07-28,11:34:17.000,209,10978741,12565,0,1753702456,13016.423897109991,64.12797947999934,53380.63735128 2025-07-28,11:34:18.000,209,10978684,12925,0,1753702457,13016.437369729996,64.06453730999783,53380.672286880006 2025-07-28,11:34:19.000,209,10978721,12885,0,1753702458,13016.444106039991,64.09273383000254,53380.679274 2025-07-28,11:34:20.000,209,10978695,12365,0,1753702459,13016.491260210001,64.05748817999847,53380.70722248 2025-07-28,11:34:21.000,209,10978755,12605,0,1753702460,13016.497996519996,64.0363407900004,53380.721196720006 2025-07-28,11:34:22.000,209,10978714,12645,0,1753702461,13016.484523899991,64.04338991999975,53380.68626112 2025-07-28,11:34:23.000,209,10978719,12765,0,1753702462,13016.477787589996,64.04338991999975,53380.700235360004 2025-07-28,11:34:24.000,209,10978727,12725,0,1753702463,13016.497996519996,64.07158644000447,53380.76311944001 2025-07-28,11:34:25.000,209,10978744,12485,0,1753702464,13016.457578659996,64.06453730999783,53380.7491452 2025-07-28,11:34:26.000,209,10978729,12525,0,1753702465,13016.484523899991,63.99404601000424,53380.74215808001 2025-07-28,11:34:27.000,209,10978732,12965,0,1753702466,13016.518205449996,64.01519340000232,53380.770106560005 2025-07-28,11:34:28.000,209,10978748,12805,0,1753702467,13016.511469140001,64.07158644000447,53380.75613232 2025-07-28,11:34:29.000,209,10978757,12805,0,1753702468,13016.464314969991,64.05748817999847,53380.73517096 2025-07-28,11:34:30.000,209,10978728,12605,0,1753702469,13016.565359619992,64.06453730999783,53380.79805504 2025-07-28,11:34:31.000,209,10978742,12685,0,1753702470,13016.491260210001,64.06453730999783,53380.80504216 2025-07-28,11:34:32.000,209,10978713,12805,0,1753702471,13016.518205449996,64.0997829600019,53380.7491452 2025-07-28,11:34:33.000,209,10978746,12525,0,1753702472,13016.491260210001,64.04338991999975,53380.7491452 2025-07-28,11:34:34.000,209,10978731,12885,0,1753702473,13016.464314969991,64.08568470000318,53380.81202928001 2025-07-28,11:34:35.000,209,10978757,12845,0,1753702474,13016.497996519996,64.10683209000126,53380.79106792001 2025-07-28,11:34:36.000,209,10978691,12725,0,1753702475,13016.504732829992,64.14207773999806,53380.79805504 2025-07-28,11:34:37.000,209,10978708,12805,0,1753702476,13016.464314969991,64.16322513000341,53380.770106560005 2025-07-28,11:34:38.000,209,10978725,12765,0,1753702477,13016.491260210001,64.16322513000341,53380.77709368 2025-07-28,11:34:39.000,209,10978716,12965,0,1753702478,13016.484523899991,64.18437252000149,53380.81202928001 2025-07-28,11:34:40.000,209,10978735,12685,0,1753702479,13016.484523899991,64.14207773999806,53380.721196720006 2025-07-28,11:34:41.000,209,10978664,12445,0,1753702480,13016.477787589996,64.17732339000213,53380.853952 2025-07-28,11:34:42.000,209,10978740,12605,0,1753702481,13016.477787589996,64.23371643000428,53380.79106792001 2025-07-28,11:34:43.000,209,10978737,12845,0,1753702482,13016.477787589996,64.27601121000043,53380.839977760006 2025-07-28,11:34:44.000,209,10978720,12725,0,1753702483,13016.471051280001,64.26191295000172,53380.853952 2025-07-28,11:34:45.000,209,10978740,12725,0,1753702484,13016.444106039991,64.28306033999979,53380.86093912001 2025-07-28,11:34:46.000,209,10978727,12805,0,1753702485,13016.396951869996,64.28306033999979,53380.82600352 2025-07-28,11:34:47.000,209,10978728,12605,0,1753702486,13016.383479249991,64.31830599000386,53380.83299064001 2025-07-28,11:34:48.000,209,10978734,12805,0,1753702487,13016.383479249991,64.36060077000002,53380.84696488 2025-07-28,11:34:49.000,209,10978682,12565,0,1753702488,13016.336325079996,64.39584642000409,53380.819016400004 2025-07-28,11:34:50.000,209,10978735,12605,0,1753702489,13016.32285245999,64.41699381000217,53380.83299064001 2025-07-28,11:34:51.000,209,10978723,12645,0,1753702490,13016.275698289995,64.43814120000025,53380.839977760006 2025-07-28,11:34:52.000,209,10978712,12565,0,1753702491,13016.24201673999,64.48043598000368,53380.867926240004 2025-07-28,11:34:53.000,209,10978726,12765,0,1753702492,13016.16791733,64.48748511000304,53380.86093912001 2025-07-28,11:34:54.000,209,10978684,12605,0,1753702493,13016.114026849995,64.50863250000111,53380.87491336 2025-07-28,11:34:55.000,209,10978768,12885,0,1753702494,13016.08708161,64.56502554000326,53380.81202928001 2025-07-28,11:34:56.000,209,10978726,12845,0,1753702495,13015.992773269994,64.57207467000262,53380.839977760006 2025-07-28,11:34:57.000,209,10978731,12605,0,1753702496,13015.992773269994,64.62141857999814,53380.83299064001 2025-07-28,11:34:58.000,209,10978733,12605,0,1753702497,13015.952355409994,64.62141857999814,53380.867926240004 2025-07-28,11:34:59.000,209,10978713,12885,0,1753702498,13015.864783379999,64.61436944999878,53380.82600352 2025-07-28,11:35:00.000,209,10978731,12885,0,1753702499,13015.837838139989,64.5932220600007,53380.80504216 2025-07-28,11:35:01.000,209,10978734,12525,0,1753702500,13015.790683969994,64.57912380000198,53380.79106792001 2025-07-28,11:35:02.000,209,10978761,12805,0,1753702501,13015.723320869998,64.55092728000454,53380.7491452 2025-07-28,11:35:03.000,209,10978707,12845,0,1753702502,13015.703111939998,64.56502554000326,53380.81202928001 2025-07-28,11:35:04.000,209,10978691,12605,0,1753702503,13015.655957769988,64.57912380000198,53380.819016400004 2025-07-28,11:35:05.000,209,10978706,12605,0,1753702504,13015.615539910003,64.56502554000326,53380.75613232 2025-07-28,11:35:06.000,209,10978724,12765,0,1753702505,13015.595330980002,64.52273075999983,53380.80504216 2025-07-28,11:35:07.000,209,10978664,12725,0,1753702506,13015.527967879993,64.47338685000432,53380.75613232 2025-07-28,11:35:08.000,209,10978732,12645,0,1753702507,13015.514495260002,64.53682901999855,53380.74215808001 2025-07-28,11:35:09.000,209,10978686,12605,0,1753702508,13015.527967879993,64.53682901999855,53380.79106792001 2025-07-28,11:35:10.000,209,10978705,12685,0,1753702509,13015.527967879993,64.45223945999896,53380.770106560005 2025-07-28,11:35:11.000,209,10978690,12805,0,1753702510,13015.561649429997,64.45223945999896,53380.72818384 2025-07-28,11:35:12.000,209,10978723,12445,0,1753702511,13015.554913120002,64.4451903299996,53380.72818384 2025-07-28,11:35:13.000,209,10978717,12725,0,1753702512,13015.575122050002,64.40994468000281,53380.69324824001 2025-07-28,11:35:14.000,209,10978661,13085,0,1753702513,13015.561649429997,64.40289555000345,53380.70722248 2025-07-28,11:35:15.000,209,10978690,12925,0,1753702514,13015.575122050002,64.40994468000281,53380.68626112 2025-07-28,11:35:16.000,209,10978700,12645,0,1753702515,13015.527967879993,64.4451903299996,53380.651325520004 2025-07-28,11:35:17.000,209,10978685,12565,0,1753702516,13015.561649429997,64.3817481599981,53380.68626112 2025-07-28,11:35:18.000,209,10978712,12805,0,1753702517,13015.568385739993,64.3817481599981,53380.63036416 2025-07-28,11:35:19.000,209,10978689,12765,0,1753702518,13015.561649429997,64.36060077000002,53380.63735128 2025-07-28,11:35:20.000,209,10978697,12725,0,1753702519,13015.561649429997,64.43109207000089,53380.63036416 2025-07-28,11:35:21.000,209,10978660,12765,0,1753702520,13015.561649429997,64.36060077000002,53380.64433840001 2025-07-28,11:35:22.000,209,10978701,12765,0,1753702521,13015.561649429997,64.3817481599981,53380.6094028 2025-07-28,11:35:23.000,209,10978697,12645,0,1753702522,13015.554913120002,64.3817481599981,53380.6094028 2025-07-28,11:35:24.000,209,10978680,12645,0,1753702523,13015.521231569997,64.3817481599981,53380.64433840001 2025-07-28,11:35:25.000,209,10978695,12485,0,1753702524,13015.480813709997,64.41699381000217,53380.63735128 2025-07-28,11:35:26.000,209,10978715,12685,0,1753702525,13015.474077400002,64.3817481599981,53380.62337704001 2025-07-28,11:35:27.000,209,10978714,12605,0,1753702526,13015.413450610002,64.43814120000025,53380.62337704001 2025-07-28,11:35:28.000,209,10978698,13045,0,1753702527,13015.379769059997,64.40994468000281,53380.6094028 2025-07-28,11:35:29.000,209,10978694,12565,0,1753702528,13015.319142269997,64.4451903299996,53380.602415680005 2025-07-28,11:35:30.000,209,10978749,12805,0,1753702529,13015.292197030001,64.43109207000089,53380.58844144 2025-07-28,11:35:31.000,209,10978662,12645,0,1753702530,13015.245042859991,64.43109207000089,53380.63036416 2025-07-28,11:35:32.000,209,10978685,12725,0,1753702531,13015.17094345,64.4451903299996,53380.6094028 2025-07-28,11:35:33.000,209,10978701,12965,0,1753702532,13015.15073452,64.42404294000153,53380.58844144 2025-07-28,11:35:34.000,209,10978673,12605,0,1753702533,13015.12378927999,64.45223945999896,53380.56049296 2025-07-28,11:35:35.000,209,10978708,12525,0,1753702534,13015.10358034999,64.40289555000345,53380.57446720001 2025-07-28,11:35:36.000,209,10978708,13045,0,1753702535,13015.00927201,64.43814120000025,53380.56748008 2025-07-28,11:35:37.000,209,10978664,12805,0,1753702536,13014.96885415,64.43814120000025,53380.58145432 2025-07-28,11:35:38.000,209,10978676,12725,0,1753702537,13014.914963669995,64.40289555000345,53380.58145432 2025-07-28,11:35:39.000,209,10978721,12445,0,1753702538,13014.914963669995,64.39584642000409,53380.483634640004 2025-07-28,11:35:40.000,209,10978721,12685,0,1753702539,13014.90149104999,64.36764989999938,53380.553505840006 2025-07-28,11:35:41.000,209,10978674,12685,0,1753702540,13014.90149104999,64.37469902999874,53380.553505840006 2025-07-28,11:35:42.000,209,10978712,12605,0,1753702541,13014.84760057,64.36764989999938,53380.5395316 2025-07-28,11:35:43.000,209,10978695,12725,0,1753702542,13014.78697378,64.39584642000409,53380.504596000006 2025-07-28,11:35:44.000,209,10978751,12885,0,1753702543,13014.78023746999,64.43109207000089,53380.47664752001 2025-07-28,11:35:45.000,209,10978708,12925,0,1753702544,13014.78697378,64.37469902999874,53380.49760888001 2025-07-28,11:35:46.000,209,10978663,12605,0,1753702545,13014.80044639999,64.36060077000002,53380.49062176 2025-07-28,11:35:47.000,209,10978719,12605,0,1753702546,13014.733083299994,64.38879729000473,53380.42075056 2025-07-28,11:35:48.000,209,10978668,13005,0,1753702547,13014.753292229994,64.3817481599981,53380.46267328 2025-07-28,11:35:49.000,209,10978713,12845,0,1753702548,13014.71961067999,64.39584642000409,53380.434724800005 2025-07-28,11:35:50.000,209,10978710,12565,0,1753702549,13014.733083299994,64.40289555000345,53380.44171192 2025-07-28,11:35:51.000,209,10978723,12645,0,1753702550,13014.726346989999,64.41699381000217,53380.4696604 2025-07-28,11:35:52.000,209,10978726,12685,0,1753702551,13014.706138059999,64.41699381000217,53380.45568616001 2025-07-28,11:35:53.000,209,10978717,12965,0,1753702552,13014.69940174999,64.43814120000025,53380.44171192 2025-07-28,11:35:54.000,209,10978699,13045,0,1753702553,13014.69940174999,64.50863250000111,53380.42075056 2025-07-28,11:35:55.000,209,10978686,12885,0,1753702554,13014.69940174999,64.46633771999768,53380.385814960006 2025-07-28,11:35:56.000,209,10978741,12645,0,1753702555,13014.712874369994,64.51568163000047,53380.46267328 2025-07-28,11:35:57.000,209,10978698,12845,0,1753702556,13014.69940174999,64.54387814999791,53380.42773768001 2025-07-28,11:35:58.000,209,10978734,12885,0,1753702557,13014.712874369994,64.57207467000262,53380.41376344 2025-07-28,11:35:59.000,209,10978740,12365,0,1753702558,13014.692665439994,64.5932220600007,53380.42773768001 2025-07-28,11:36:00.000,209,10978645,12525,0,1753702559,13014.712874369994,64.58617293000134,53380.385814960006 2025-07-28,11:36:01.000,209,10978727,12925,0,1753702560,13014.753292229994,64.64961510000285,53380.385814960006 2025-07-28,11:36:02.000,209,10978681,12925,0,1753702561,13014.733083299994,64.6566642300022,53380.41376344 2025-07-28,11:36:03.000,209,10978692,12605,0,1753702562,13014.726346989999,64.69895900999836,53380.41376344 2025-07-28,11:36:04.000,209,10978686,12885,0,1753702563,13014.746555919999,64.70600813999772,53380.41376344 2025-07-28,11:36:05.000,209,10978693,12925,0,1753702564,13014.746555919999,64.72715553000307,53380.39280208 2025-07-28,11:36:06.000,209,10978711,13085,0,1753702565,13014.80044639999,64.74125379000179,53380.385814960006 2025-07-28,11:36:07.000,209,10978687,12925,0,1753702566,13014.773501159994,64.83289248000074,53380.34389224 2025-07-28,11:36:08.000,209,10978689,13005,0,1753702567,13014.76676485,64.78354856999795,53380.385814960006 2025-07-28,11:36:09.000,209,10978652,12645,0,1753702568,13014.78697378,64.83289248000074,53380.34389224 2025-07-28,11:36:10.000,209,10978685,12605,0,1753702569,13014.834127949995,64.79764683000394,53380.37882784001 2025-07-28,11:36:11.000,209,10978727,12805,0,1753702570,13014.88128211999,64.85403986999881,53380.3997892 2025-07-28,11:36:12.000,209,10978672,12845,0,1753702571,13014.92169997999,64.89633465000225,53380.41376344 2025-07-28,11:36:13.000,209,10978688,12805,0,1753702572,13014.92169997999,64.9033837800016,53380.41376344 2025-07-28,11:36:14.000,209,10978742,12565,0,1753702573,13014.975590459995,64.89633465000225,53380.44869904 2025-07-28,11:36:15.000,209,10978730,12805,0,1753702574,13014.975590459995,64.95977682000375,53380.42075056 2025-07-28,11:36:16.000,209,10978738,12925,0,1753702575,13015.04295355999,64.93158029999904,53380.42773768001 2025-07-28,11:36:17.000,209,10978653,12605,0,1753702576,13015.056426179995,64.93158029999904,53380.44869904 2025-07-28,11:36:18.000,209,10978723,12885,0,1753702577,13015.08337141999,64.9386294299984,53380.40677632001 2025-07-28,11:36:19.000,209,10978710,12845,0,1753702578,13015.17094345,64.9386294299984,53380.44171192 2025-07-28,11:36:20.000,209,10978737,12685,0,1753702579,13015.17094345,64.9386294299984,53380.40677632001 2025-07-28,11:36:21.000,209,10978740,13125,0,1753702580,13015.19115238,64.93158029999904,53380.37882784001 2025-07-28,11:36:22.000,209,10978663,12565,0,1753702581,13015.271988100001,64.98797334000119,53380.42773768001 2025-07-28,11:36:23.000,209,10978736,12645,0,1753702582,13015.278724409996,64.9527276900044,53380.42773768001 2025-07-28,11:36:24.000,209,10978684,13005,0,1753702583,13015.325878579992,64.99502247000055,53380.434724800005 2025-07-28,11:36:25.000,209,10978709,12765,0,1753702584,13015.346087509992,65.03026812000462,53380.40677632001 2025-07-28,11:36:26.000,209,10978667,12685,0,1753702585,13015.406714299992,65.05846464000206,53380.46267328 2025-07-28,11:36:27.000,209,10978693,12405,0,1753702586,13015.420186919997,65.07256290000078,53380.44869904 2025-07-28,11:36:28.000,209,10978718,12605,0,1753702587,13015.420186919997,65.06551377000142,53380.42773768001 2025-07-28,11:36:29.000,209,10978692,12645,0,1753702588,13015.487550019992,65.10780855000485,53380.4696604 2025-07-28,11:36:30.000,209,10978721,12605,0,1753702589,13015.474077400002,65.10075941999821,53380.40677632001 2025-07-28,11:36:31.000,209,10978732,12445,0,1753702590,13015.548176809993,65.12190681000357,53380.49760888001 2025-07-28,11:36:32.000,209,10978680,12765,0,1753702591,13015.561649429997,65.14305420000164,53380.483634640004 2025-07-28,11:36:33.000,209,10978713,12725,0,1753702592,13015.608803599993,65.13600507000228,53380.49760888001 2025-07-28,11:36:34.000,209,10978741,12925,0,1753702593,13015.622276219998,65.17829984999844,53380.4696604 2025-07-28,11:36:35.000,209,10978705,12525,0,1753702594,13015.635748840003,65.23469289000059,53380.5395316 2025-07-28,11:36:36.000,209,10978767,12765,0,1753702595,13015.629012529993,65.23469289000059,53380.504596000006 2025-07-28,11:36:37.000,209,10978713,12605,0,1753702596,13015.669430389993,65.26288940999802,53380.49062176 2025-07-28,11:36:38.000,209,10978705,12485,0,1753702597,13015.655957769988,65.26288940999802,53380.46267328 2025-07-28,11:36:39.000,209,10978719,12845,0,1753702598,13015.689639319993,65.23469289000059,53380.49760888001 2025-07-28,11:36:40.000,209,10978688,12565,0,1753702599,13015.689639319993,65.24174201999995,53380.51857024 2025-07-28,11:36:41.000,209,10978634,12645,0,1753702600,13015.689639319993,65.26288940999802,53380.52555736001 2025-07-28,11:36:42.000,209,10978681,12645,0,1753702601,13015.703111939998,65.25584027999867,53380.49760888001 2025-07-28,11:36:43.000,209,10978717,12645,0,1753702602,13015.709848249993,65.25584027999867,53380.51857024 2025-07-28,11:36:44.000,209,10978698,12605,0,1753702603,13015.689639319993,65.29108593000274,53380.56049296 2025-07-28,11:36:45.000,209,10978724,12805,0,1753702604,13015.709848249993,65.2487911499993,53380.59542856001 2025-07-28,11:36:46.000,209,10978682,12885,0,1753702605,13015.709848249993,65.26993854000466,53380.6094028 2025-07-28,11:36:47.000,209,10978659,12765,0,1753702606,13015.703111939998,65.29108593000274,53380.56748008 2025-07-28,11:36:48.000,209,10978674,12645,0,1753702607,13015.682903009998,65.26288940999802,53380.51857024 2025-07-28,11:36:49.000,209,10978695,12805,0,1753702608,13015.676166699988,65.28403680000338,53380.49760888001 2025-07-28,11:36:50.000,209,10978660,12925,0,1753702609,13015.669430389993,65.31223332000081,53380.54651872001 2025-07-28,11:36:51.000,209,10978717,12485,0,1753702610,13015.676166699988,65.28403680000338,53380.553505840006 2025-07-28,11:36:52.000,209,10978722,12645,0,1753702611,13015.669430389993,65.2981350600021,53380.5395316 2025-07-28,11:36:53.000,209,10978702,12725,0,1753702612,13015.662694079998,65.31223332000081,53380.58844144 2025-07-28,11:36:54.000,209,10978693,12805,0,1753702613,13015.649221459993,65.27698767000402,53380.62337704001 2025-07-28,11:36:55.000,209,10978690,12685,0,1753702614,13015.703111939998,65.28403680000338,53380.61638992 2025-07-28,11:36:56.000,209,10978728,12725,0,1753702615,13015.629012529993,65.34042983999825,53380.58145432 2025-07-28,11:36:57.000,209,10978646,12645,0,1753702616,13015.676166699988,65.30518419000146,53380.59542856001 2025-07-28,11:36:58.000,209,10978700,12685,0,1753702617,13015.682903009998,65.32633157999953,53380.65831264 2025-07-28,11:36:59.000,209,10978734,12645,0,1753702618,13015.676166699988,65.32633157999953,53380.61638992 2025-07-28,11:37:00.000,209,10978693,12805,0,1753702619,13015.676166699988,65.31223332000081,53380.63735128 2025-07-28,11:37:01.000,209,10978692,13045,0,1753702620,13015.736793489988,65.36862636000296,53380.61638992 2025-07-28,11:37:02.000,209,10978708,12885,0,1753702621,13015.723320869998,65.28403680000338,53380.58844144 2025-07-28,11:37:03.000,209,10978695,12605,0,1753702622,13015.716584559988,65.30518419000146,53380.58145432 2025-07-28,11:37:04.000,209,10978683,12805,0,1753702623,13015.736793489988,65.33338070999889,53380.58145432 2025-07-28,11:37:05.000,209,10978688,12605,0,1753702624,13015.736793489988,65.30518419000146,53380.504596000006 2025-07-28,11:37:06.000,209,10978729,12565,0,1753702625,13015.743529799998,65.31223332000081,53380.58145432 2025-07-28,11:37:07.000,209,10978699,12685,0,1753702626,13015.716584559988,65.29108593000274,53380.532544480004 2025-07-28,11:37:08.000,209,10978644,12765,0,1753702627,13015.736793489988,65.30518419000146,53380.602415680005 2025-07-28,11:37:09.000,209,10978691,12765,0,1753702628,13015.682903009998,65.25584027999867,53380.58844144 2025-07-28,11:37:10.000,209,10978696,12485,0,1753702629,13015.709848249993,65.23469289000059,53380.57446720001 2025-07-28,11:37:11.000,209,10978688,12805,0,1753702630,13015.736793489988,65.22059463000187,53380.602415680005 2025-07-28,11:37:12.000,209,10978720,12605,0,1753702631,13015.696375629988,65.24174201999995,53380.62337704001 2025-07-28,11:37:13.000,209,10978671,12605,0,1753702632,13015.682903009998,65.22059463000187,53380.602415680005 2025-07-28,11:37:14.000,209,10978740,12965,0,1753702633,13015.649221459993,65.22764376000123,53380.59542856001 2025-07-28,11:37:15.000,209,10978718,12725,0,1753702634,13015.655957769988,65.22764376000123,53380.61638992 2025-07-28,11:37:16.000,209,10978658,12605,0,1753702635,13015.655957769988,65.2487911499993,53380.58145432 2025-07-28,11:37:17.000,209,10978712,12565,0,1753702636,13015.682903009998,65.26288940999802,53380.6094028 2025-07-28,11:37:18.000,209,10978698,12885,0,1753702637,13015.642485149998,65.26288940999802,53380.5395316 2025-07-28,11:37:19.000,209,10978674,12965,0,1753702638,13015.615539910003,65.33338070999889,53380.58844144 2025-07-28,11:37:20.000,209,10978665,13005,0,1753702639,13015.608803599993,65.35452810000425,53380.58145432 2025-07-28,11:37:21.000,209,10978741,12765,0,1753702640,13015.595330980002,65.34042983999825,53380.5395316 2025-07-28,11:37:22.000,209,10978734,12645,0,1753702641,13015.575122050002,65.37567549000232,53380.56049296 2025-07-28,11:37:23.000,209,10978738,12965,0,1753702642,13015.595330980002,65.38977375000104,53380.58145432 2025-07-28,11:37:24.000,209,10978710,12645,0,1753702643,13015.595330980002,65.40387200999976,53380.62337704001 2025-07-28,11:37:25.000,209,10978685,12685,0,1753702644,13015.548176809993,65.3968228800004,53380.6094028 2025-07-28,11:37:26.000,209,10978670,12685,0,1753702645,13015.588594669993,65.43911766000383,53380.56748008 2025-07-28,11:37:27.000,209,10978711,12885,0,1753702646,13015.575122050002,65.43206853000447,53380.62337704001 2025-07-28,11:37:28.000,209,10978678,12925,0,1753702647,13015.548176809993,65.46026505000191,53380.61638992 2025-07-28,11:37:29.000,209,10978671,12805,0,1753702648,13015.561649429997,65.52370722000342,53380.58844144 2025-07-28,11:37:30.000,209,10978711,12765,0,1753702649,13015.554913120002,65.4955106999987,53380.57446720001 2025-07-28,11:37:31.000,209,10978725,12845,0,1753702650,13015.568385739993,65.51665809000406,53380.59542856001 2025-07-28,11:37:32.000,209,10978679,12805,0,1753702651,13015.527967879993,65.55895287000021,53380.602415680005 2025-07-28,11:37:33.000,209,10978716,12605,0,1753702652,13015.595330980002,65.55190374000085,53380.58844144 2025-07-28,11:37:34.000,209,10978692,12725,0,1753702653,13015.595330980002,65.57305112999893,53380.63036416 2025-07-28,11:37:35.000,209,10978717,12485,0,1753702654,13015.602067289998,65.57305112999893,53380.602415680005 2025-07-28,11:37:36.000,209,10978732,12685,0,1753702655,13015.615539910003,65.62239504000172,53380.6094028 2025-07-28,11:37:37.000,209,10978653,13125,0,1753702656,13015.635748840003,65.62944417000108,53380.61638992 2025-07-28,11:37:38.000,209,10978754,12565,0,1753702657,13015.649221459993,65.65059155999916,53380.65831264 2025-07-28,11:37:39.000,209,10978702,12605,0,1753702658,13015.682903009998,65.67173895000451,53380.65831264 2025-07-28,11:37:40.000,209,10978688,12685,0,1753702659,13015.696375629988,65.62239504000172,53380.63735128 2025-07-28,11:37:41.000,209,10978733,13005,0,1753702660,13015.723320869998,65.65059155999916,53380.59542856001 2025-07-28,11:37:42.000,209,10978699,12845,0,1753702661,13015.730057179993,65.608296780003,53380.59542856001 2025-07-28,11:37:43.000,209,10978723,12645,0,1753702662,13015.743529799998,65.65059155999916,53380.59542856001 2025-07-28,11:37:44.000,209,10978721,12805,0,1753702663,13015.804156589998,65.68583721000323,53380.56748008 2025-07-28,11:37:45.000,209,10978750,12645,0,1753702664,13015.817629209989,65.67878808000387,53380.62337704001 2025-07-28,11:37:46.000,209,10978705,12805,0,1753702665,13015.858047069989,65.69288634000259,53380.64433840001 2025-07-28,11:37:47.000,209,10978610,12805,0,1753702666,13015.878255999989,65.67173895000451,53380.64433840001 2025-07-28,11:37:48.000,209,10978715,12685,0,1753702667,13015.891728619994,65.67878808000387,53380.62337704001 2025-07-28,11:37:49.000,209,10978718,12685,0,1753702668,13015.93888278999,65.6435424299998,53380.59542856001 2025-07-28,11:37:50.000,209,10978710,12885,0,1753702669,13015.98603696,65.66468981999788,53380.63036416 2025-07-28,11:37:51.000,209,10978717,12805,0,1753702670,13015.97930064999,65.67878808000387,53380.62337704001 2025-07-28,11:37:52.000,209,10978733,12965,0,1753702671,13016.03992743999,65.67173895000451,53380.58145432 2025-07-28,11:37:53.000,209,10978741,12845,0,1753702672,13016.073608989995,65.62944417000108,53380.62337704001 2025-07-28,11:37:54.000,209,10978729,12565,0,1753702673,13016.10729054,65.58010025999829,53380.64433840001 2025-07-28,11:37:55.000,209,10978699,12805,0,1753702674,13016.093817919995,65.55895287000021,53380.63036416 2025-07-28,11:37:56.000,209,10978692,12805,0,1753702675,13016.114026849995,65.53075635000278,53380.62337704001 2025-07-28,11:37:57.000,209,10978669,12605,0,1753702676,13016.12749947,65.5448546100015,53380.64433840001 2025-07-28,11:37:58.000,209,10978734,12605,0,1753702677,13016.14097208999,65.57305112999893,53380.63735128 2025-07-28,11:37:59.000,209,10978689,12805,0,1753702678,13016.16118101999,65.52370722000342,53380.65831264 2025-07-28,11:38:00.000,209,10978663,12565,0,1753702679,13016.14097208999,65.56600199999957,53380.66529976001 2025-07-28,11:38:01.000,209,10978662,13045,0,1753702680,13016.16791733,65.61534591000236,53380.66529976001 2025-07-28,11:38:02.000,209,10978696,12725,0,1753702681,13016.154444709995,65.58010025999829,53380.6094028 2025-07-28,11:38:03.000,209,10978704,12765,0,1753702682,13016.1477084,65.55190374000085,53380.56049296 2025-07-28,11:38:04.000,209,10978744,12645,0,1753702683,13016.1477084,65.59419852000428,53380.59542856001 2025-07-28,11:38:05.000,209,10978691,12725,0,1753702684,13016.154444709995,65.6435424299998,53380.64433840001 2025-07-28,11:38:06.000,209,10978690,12645,0,1753702685,13016.154444709995,65.65764068999852,53380.58844144 2025-07-28,11:38:07.000,209,10978698,12685,0,1753702686,13016.12076315999,65.7422302499981,53380.58844144 2025-07-28,11:38:08.000,209,10978698,12765,0,1753702687,13016.114026849995,65.72813198999938,53380.57446720001 2025-07-28,11:38:09.000,209,10978729,12605,0,1753702688,13016.08708161,65.77747590000217,53380.58145432 2025-07-28,11:38:10.000,209,10978743,12845,0,1753702689,13016.06687268,65.82681980999769,53380.54651872001 2025-07-28,11:38:11.000,209,10978683,12805,0,1753702690,13016.03992743999,65.88321284999984,53380.58145432 2025-07-28,11:38:12.000,209,10978740,12605,0,1753702691,13016.053400059995,65.93255676000263,53380.58145432 2025-07-28,11:38:13.000,209,10978727,12765,0,1753702692,13016.033191129995,65.98190066999814,53380.58145432 2025-07-28,11:38:14.000,209,10978687,12885,0,1753702693,13016.03992743999,66.08058849000372,53380.61638992 2025-07-28,11:38:15.000,209,10978702,12805,0,1753702694,13016.033191129995,66.12993239999923,53380.57446720001 2025-07-28,11:38:16.000,209,10978686,12885,0,1753702695,13015.98603696,66.10878501000116,53380.56049296 2025-07-28,11:38:17.000,209,10978681,12565,0,1753702696,13015.97930064999,66.23566935000417,53380.58145432 2025-07-28,11:38:18.000,209,10978756,12645,0,1753702697,13015.97930064999,66.24271848000353,53380.6094028 2025-07-28,11:38:19.000,209,10978732,12805,0,1753702698,13015.945619099999,66.27796413000033,53380.553505840006 2025-07-28,11:38:20.000,209,10978704,12725,0,1753702699,13015.911937549994,66.30616064999776,53380.58145432 2025-07-28,11:38:21.000,209,10978729,12845,0,1753702700,13015.905201239999,66.36255368999991,53380.64433840001 2025-07-28,11:38:22.000,209,10978706,12725,0,1753702701,13015.89846492999,66.36255368999991,53380.58145432 2025-07-28,11:38:23.000,209,10978692,12605,0,1753702702,13015.945619099999,66.42599586000142,53380.6094028 2025-07-28,11:38:24.000,209,10978708,12845,0,1753702703,13015.911937549994,66.47533977000421,53380.63735128 2025-07-28,11:38:25.000,209,10978742,12925,0,1753702704,13015.884992309999,66.47533977000421,53380.57446720001 2025-07-28,11:38:26.000,209,10978729,13085,0,1753702705,13015.911937549994,66.53173280999908,53380.63036416 2025-07-28,11:38:27.000,209,10978727,12645,0,1753702706,13015.905201239999,66.5458310699978,53380.66529976001 2025-07-28,11:38:28.000,209,10978706,12805,0,1753702707,13015.98603696,66.57402759000252,53380.61638992 2025-07-28,11:38:29.000,209,10978717,12605,0,1753702708,13015.98603696,66.55288020000444,53380.6094028 2025-07-28,11:38:30.000,209,10978748,12885,0,1753702709,13015.99950957999,66.57402759000252,53380.6094028 2025-07-28,11:38:31.000,209,10978723,12725,0,1753702710,13016.06013636999,66.56697846000316,53380.63036416 2025-07-28,11:38:32.000,209,10978693,12805,0,1753702711,13016.08708161,66.55288020000444,53380.63735128 2025-07-28,11:38:33.000,209,10978781,13005,0,1753702712,13016.08708161,66.62337149999803,53380.63735128 2025-07-28,11:38:34.000,209,10978717,12845,0,1753702713,13016.134235779995,66.5599293300038,53380.651325520004 2025-07-28,11:38:35.000,209,10978727,12725,0,1753702714,13016.14097208999,66.56697846000316,53380.651325520004 2025-07-28,11:38:36.000,209,10978704,12725,0,1753702715,13016.14097208999,66.51763455000037,53380.63735128 2025-07-28,11:38:37.000,209,10978761,13165,0,1753702716,13016.18812626,66.55288020000444,53380.62337704001 2025-07-28,11:38:38.000,209,10978743,12725,0,1753702717,13016.20833519,66.5458310699978,53380.679274 2025-07-28,11:38:39.000,209,10978724,12685,0,1753702718,13016.235280429995,66.5458310699978,53380.58145432 2025-07-28,11:38:40.000,209,10978738,12565,0,1753702719,13016.26896198,66.50353629000165,53380.679274 2025-07-28,11:38:41.000,209,10978713,12605,0,1753702720,13016.28243459999,66.49648716000229,53380.672286880006 2025-07-28,11:38:42.000,209,10978729,12925,0,1753702721,13016.30937984,66.50353629000165,53380.66529976001 2025-07-28,11:38:43.000,209,10978728,12565,0,1753702722,13016.24201673999,66.53173280999908,53380.62337704001 2025-07-28,11:38:44.000,209,10978735,12605,0,1753702723,13016.30264352999,66.53173280999908,53380.64433840001 2025-07-28,11:38:45.000,209,10978690,12885,0,1753702724,13016.28917091,66.53173280999908,53380.63036416 2025-07-28,11:38:46.000,209,10978667,12765,0,1753702725,13016.235280429995,66.50353629000165,53380.63735128 2025-07-28,11:38:47.000,209,10978731,12965,0,1753702726,13016.255489359995,66.53878193999844,53380.602415680005 2025-07-28,11:38:48.000,209,10978716,12645,0,1753702727,13016.28917091,66.5599293300038,53380.59542856001 2025-07-28,11:38:49.000,209,10978739,12805,0,1753702728,13016.215071499995,66.56697846000316,53380.602415680005 2025-07-28,11:38:50.000,209,10978727,12805,0,1753702729,13016.215071499995,66.60222410999995,53380.651325520004 2025-07-28,11:38:51.000,209,10978724,13125,0,1753702730,13016.174653639995,66.59517498000059,53380.6094028 2025-07-28,11:38:52.000,209,10978738,12685,0,1753702731,13016.174653639995,66.57402759000252,53380.602415680005 2025-07-28,11:38:53.000,209,10978702,12565,0,1753702732,13016.14097208999,66.6586171500021,53380.651325520004 2025-07-28,11:38:54.000,209,10978742,12805,0,1753702733,13016.12076315999,66.6586171500021,53380.62337704001 2025-07-28,11:38:55.000,209,10978754,12805,0,1753702734,13016.1477084,66.71501019000425,53380.62337704001 2025-07-28,11:38:56.000,209,10978756,12885,0,1753702735,13016.053400059995,66.72205932000361,53380.61638992 2025-07-28,11:38:57.000,209,10978736,12765,0,1753702736,13016.08034529999,66.72205932000361,53380.57446720001 2025-07-28,11:38:58.000,209,10978722,12565,0,1753702737,13016.06687268,66.72205932000361,53380.6094028 2025-07-28,11:38:59.000,209,10978731,12765,0,1753702738,13016.053400059995,66.71501019000425,53380.56049296 2025-07-28,11:39:00.000,209,10978706,12885,0,1753702739,13016.033191129995,66.73615758000233,53380.58145432 2025-07-28,11:39:01.000,209,10978723,12565,0,1753702740,13016.053400059995,66.7573049700004,53380.58145432 2025-07-28,11:39:02.000,209,10978718,12645,0,1753702741,13016.033191129995,66.77845235999848,53380.6094028 2025-07-28,11:39:03.000,209,10978724,12485,0,1753702742,13016.04666375,66.77845235999848,53380.63036416 2025-07-28,11:39:04.000,209,10978726,12845,0,1753702743,13016.06013636999,66.77140322999912,53380.56748008 2025-07-28,11:39:05.000,209,10978757,12565,0,1753702744,13016.053400059995,66.73615758000233,53380.57446720001 2025-07-28,11:39:06.000,209,10978721,12445,0,1753702745,13016.10729054,66.79255062000448,53380.57446720001 2025-07-28,11:39:07.000,209,10978756,12485,0,1753702746,13016.10055422999,66.77140322999912,53380.56049296 2025-07-28,11:39:08.000,209,10978752,12885,0,1753702747,13016.12749947,66.7573049700004,53380.58145432 2025-07-28,11:39:09.000,209,10978693,12445,0,1753702748,13016.174653639995,66.78550148999784,53380.6094028 2025-07-28,11:39:10.000,209,10978760,12765,0,1753702749,13016.20159887999,66.76435409999976,53380.59542856001 2025-07-28,11:39:11.000,209,10978726,12605,0,1753702750,13016.22180780999,66.68681366999954,53380.54651872001 2025-07-28,11:39:12.000,209,10978710,12845,0,1753702751,13016.255489359995,66.67976454000018,53380.56748008 2025-07-28,11:39:13.000,209,10978735,12845,0,1753702752,13016.275698289995,66.67271541000082,53380.58844144 2025-07-28,11:39:14.000,209,10978713,12685,0,1753702753,13016.34306138999,66.67976454000018,53380.6094028 2025-07-28,11:39:15.000,209,10978737,12605,0,1753702754,13016.396951869996,66.64451889000338,53380.59542856001 2025-07-28,11:39:16.000,209,10978774,12605,0,1753702755,13016.403688179991,66.66566628000146,53380.57446720001 2025-07-28,11:39:17.000,209,10978772,12805,0,1753702756,13016.457578659996,66.56697846000316,53380.64433840001 2025-07-28,11:39:18.000,209,10978759,12805,0,1753702757,13016.471051280001,66.56697846000316,53380.56748008 2025-07-28,11:39:19.000,209,10978793,12645,0,1753702758,13016.491260210001,66.56697846000316,53380.56748008 2025-07-28,11:39:20.000,209,10978747,12485,0,1753702759,13016.538414379997,66.55288020000444,53380.602415680005 2025-07-28,11:39:21.000,209,10978711,12605,0,1753702760,13016.605777479992,66.5599293300038,53380.56049296 2025-07-28,11:39:22.000,209,10978762,12685,0,1753702761,13016.666404269992,66.51058542000101,53380.64433840001 2025-07-28,11:39:23.000,209,10978707,12645,0,1753702762,13016.720294749997,66.5458310699978,53380.65831264 2025-07-28,11:39:24.000,209,10978693,12965,0,1753702763,13016.760712609997,66.55288020000444,53380.602415680005 2025-07-28,11:39:25.000,209,10978694,12845,0,1753702764,13016.780921539998,66.50353629000165,53380.58844144 2025-07-28,11:39:26.000,209,10978738,12605,0,1753702765,13016.794394160002,66.51763455000037,53380.59542856001 2025-07-28,11:39:27.000,209,10978749,12845,0,1753702766,13016.861757259998,66.57402759000252,53380.61638992 2025-07-28,11:39:28.000,209,10978743,12605,0,1753702767,13016.881966189998,66.53878193999844,53380.58844144 2025-07-28,11:39:29.000,209,10978711,12845,0,1753702768,13016.855020950003,66.55288020000444,53380.6094028 2025-07-28,11:39:30.000,209,10978730,12805,0,1753702769,13016.875229879988,66.5599293300038,53380.6094028 2025-07-28,11:39:31.000,209,10978700,12565,0,1753702770,13016.895438809988,66.58812585000123,53380.651325520004 2025-07-28,11:39:32.000,209,10978748,12885,0,1753702771,13016.875229879988,66.63746976000402,53380.651325520004 2025-07-28,11:39:33.000,209,10978723,12965,0,1753702772,13016.881966189998,66.72205932000361,53380.679274 2025-07-28,11:39:34.000,209,10978718,13085,0,1753702773,13016.888702499993,66.76435409999976,53380.672286880006 2025-07-28,11:39:35.000,209,10978762,12725,0,1753702774,13016.875229879988,66.8066488800032,53380.66529976001 2025-07-28,11:39:36.000,209,10978717,12845,0,1753702775,13016.902175119998,66.85599278999871,53380.63735128 2025-07-28,11:39:37.000,209,10978733,12765,0,1753702776,13016.848284639993,66.9053367000015,53380.64433840001 2025-07-28,11:39:38.000,209,10978733,12805,0,1753702777,13016.855020950003,66.97582800000237,53380.672286880006 2025-07-28,11:39:39.000,209,10978731,12805,0,1753702778,13016.855020950003,67.08156495000003,53380.65831264 2025-07-28,11:39:40.000,209,10978690,12605,0,1753702779,13016.828075709993,67.1168106000041,53380.679274 2025-07-28,11:39:41.000,209,10978695,12645,0,1753702780,13016.881966189998,67.1520562500009,53380.66529976001 2025-07-28,11:39:42.000,209,10978747,12605,0,1753702781,13016.855020950003,67.19435103000433,53380.68626112 2025-07-28,11:39:43.000,209,10978689,12605,0,1753702782,13016.861757259998,67.26484232999792,53380.65831264 2025-07-28,11:39:44.000,209,10978743,12525,0,1753702783,13016.888702499993,67.31418624000071,53380.71420960001 2025-07-28,11:39:45.000,209,10978762,12845,0,1753702784,13016.861757259998,67.35648102000414,53380.679274 2025-07-28,11:39:46.000,209,10978696,12765,0,1753702785,13016.888702499993,67.37057928000286,53380.65831264 2025-07-28,11:39:47.000,209,10978734,12445,0,1753702786,13016.942592979998,67.40582492999965,53380.700235360004 2025-07-28,11:39:48.000,209,10978723,12525,0,1753702787,13016.969538219993,67.43402145000437,53380.7491452 2025-07-28,11:39:49.000,209,10978700,12685,0,1753702788,13016.949329289993,67.44811971000308,53380.68626112 2025-07-28,11:39:50.000,209,10978713,12845,0,1753702789,13016.983010839998,67.4622179700018,53380.68626112 2025-07-28,11:39:51.000,209,10978740,12805,0,1753702790,13017.003219769998,67.4974636199986,53380.70722248 2025-07-28,11:39:52.000,209,10978739,12725,0,1753702791,13017.016692389989,67.49041448999924,53380.74215808001 2025-07-28,11:39:53.000,209,10978719,12605,0,1753702792,13017.043637629999,67.46926710000116,53380.79106792001 2025-07-28,11:39:54.000,209,10978714,12645,0,1753702793,13017.097528109989,67.51861101000395,53380.79106792001 2025-07-28,11:39:55.000,209,10978691,12605,0,1753702794,13017.104264419999,67.50451274999796,53380.80504216 2025-07-28,11:39:56.000,209,10978699,12565,0,1753702795,13017.124473349999,67.49041448999924,53380.79805504 2025-07-28,11:39:57.000,209,10978691,12605,0,1753702796,13017.11773703999,67.4622179700018,53380.79805504 2025-07-28,11:39:58.000,209,10978703,12805,0,1753702797,13017.151418589994,67.50451274999796,53380.7840808 2025-07-28,11:39:59.000,209,10978729,12645,0,1753702798,13017.164891209999,67.4974636199986,53380.81202928001 2025-07-28,11:40:00.000,209,10978698,12565,0,1753702799,13017.20530907,67.4622179700018,53380.7840808 2025-07-28,11:40:01.000,209,10978685,12925,0,1753702800,13017.20530907,67.49041448999924,53380.79106792001 2025-07-28,11:40:02.000,209,10978705,12845,0,1753702801,13017.225518,67.52566014000331,53380.819016400004 2025-07-28,11:40:03.000,209,10978679,12645,0,1753702802,13017.21878168999,67.51861101000395,53380.770106560005 2025-07-28,11:40:04.000,209,10978696,13125,0,1753702803,13017.252463239995,67.4974636199986,53380.81202928001 2025-07-28,11:40:05.000,209,10978674,12685,0,1753702804,13017.20530907,67.51861101000395,53380.79805504 2025-07-28,11:40:06.000,209,10978639,12805,0,1753702805,13017.25919954999,67.54680753000139,53380.83299064001 2025-07-28,11:40:07.000,209,10978702,12725,0,1753702806,13017.26593586,67.53270927000267,53380.80504216 2025-07-28,11:40:08.000,209,10978740,12845,0,1753702807,13017.28614479,67.52566014000331,53380.839977760006 2025-07-28,11:40:09.000,209,10978666,12805,0,1753702808,13017.292881099995,67.58205317999818,53380.80504216 2025-07-28,11:40:10.000,209,10978728,12765,0,1753702809,13017.292881099995,67.61729883000226,53380.79805504 2025-07-28,11:40:11.000,209,10978677,12805,0,1753702810,13017.313090029995,67.59615144000418,53380.819016400004 2025-07-28,11:40:12.000,209,10978691,12525,0,1753702811,13017.32656265,67.6102497000029,53380.82600352 2025-07-28,11:40:13.000,209,10978711,12965,0,1753702812,13017.36698051,67.63139709000097,53380.84696488 2025-07-28,11:40:14.000,209,10978759,12885,0,1753702813,13017.36024419999,67.63844622000033,53380.89587472 2025-07-28,11:40:15.000,209,10978729,12725,0,1753702814,13017.34003526999,67.6736918700044,53380.88190048001 2025-07-28,11:40:16.000,209,10978684,12565,0,1753702815,13017.333298959995,67.73008490999928,53380.819016400004 2025-07-28,11:40:17.000,209,10978725,12965,0,1753702816,13017.38718944,67.7089375200012,53380.83299064001 2025-07-28,11:40:18.000,209,10978749,12845,0,1753702817,13017.373716819995,67.71598665000056,53380.87491336 2025-07-28,11:40:19.000,209,10978715,12605,0,1753702818,13017.353507889995,67.72303577999992,53380.95177168 2025-07-28,11:40:20.000,209,10978716,12565,0,1753702819,13017.30635372,67.75828143000399,53380.87491336 2025-07-28,11:40:21.000,209,10978721,12845,0,1753702820,13017.40739837,67.77237969000271,53380.91683608 2025-07-28,11:40:22.000,209,10978675,12805,0,1753702821,13017.42087098999,67.80057621000014,53380.9238232 2025-07-28,11:40:23.000,209,10978741,12645,0,1753702822,13017.38045312999,67.80057621000014,53380.91683608 2025-07-28,11:40:24.000,209,10978728,12845,0,1753702823,13017.36698051,67.84992012000293,53380.84696488 2025-07-28,11:40:25.000,209,10978715,12605,0,1753702824,13017.333298959995,67.91336229000444,53380.90286184 2025-07-28,11:40:26.000,209,10978712,12765,0,1753702825,13017.373716819995,67.96270619999996,53380.9238232 2025-07-28,11:40:27.000,209,10978687,12805,0,1753702826,13017.333298959995,68.01205011000275,53380.88190048001 2025-07-28,11:40:28.000,209,10978714,12725,0,1753702827,13017.34003526999,68.10368880000169,53380.91683608 2025-07-28,11:40:29.000,209,10978703,12805,0,1753702828,13017.34677158,68.11073793000105,53380.88190048001 2025-07-28,11:40:30.000,209,10978720,12965,0,1753702829,13017.30635372,68.15303271000448,53380.888887600006 2025-07-28,11:40:31.000,209,10978713,12765,0,1753702830,13017.313090029995,68.25172053000279,53380.89587472 2025-07-28,11:40:32.000,209,10978690,12685,0,1753702831,13017.29961740999,68.27286792000086,53380.88190048001 2025-07-28,11:40:33.000,209,10978734,12845,0,1753702832,13017.292881099995,68.32221183000365,53380.96574592 2025-07-28,11:40:34.000,209,10978730,12885,0,1753702833,13017.29961740999,68.39270313000452,53380.937797440005 2025-07-28,11:40:35.000,209,10978731,12685,0,1753702834,13017.34003526999,68.40680139000324,53380.937797440005 2025-07-28,11:40:36.000,209,10978738,12605,0,1753702835,13017.292881099995,68.47024356000475,53380.93081032001 2025-07-28,11:40:37.000,209,10978710,12525,0,1753702836,13017.313090029995,68.54073485999834,53380.94478456 2025-07-28,11:40:38.000,209,10978722,12485,0,1753702837,13017.313090029995,68.59007877000113,53381.00068152001 2025-07-28,11:40:39.000,209,10978729,12605,0,1753702838,13017.333298959995,68.57598051000241,53380.94478456 2025-07-28,11:40:40.000,209,10978703,12285,0,1753702839,13017.31982633999,68.59007877000113,53380.95177168 2025-07-28,11:40:41.000,209,10978712,12605,0,1753702840,13017.36698051,68.61827528999856,53380.937797440005 2025-07-28,11:40:42.000,209,10978727,12725,0,1753702841,13017.38045312999,68.63942268000392,53380.97273304 2025-07-28,11:40:43.000,209,10978698,12965,0,1753702842,13017.40739837,68.63942268000392,53380.97972016001 2025-07-28,11:40:44.000,209,10978751,12885,0,1753702843,13017.454552539995,68.63942268000392,53380.95875880001 2025-07-28,11:40:45.000,209,10978704,12805,0,1753702844,13017.454552539995,68.62532441999792,53380.9936944 2025-07-28,11:40:46.000,209,10978716,12645,0,1753702845,13017.50170670999,68.65352094000264,53380.95177168 2025-07-28,11:40:47.000,209,10978732,12805,0,1753702846,13017.515179329996,68.62532441999792,53381.007668640006 2025-07-28,11:40:48.000,209,10978734,12805,0,1753702847,13017.555597189996,68.56893138000305,53381.00068152001 2025-07-28,11:40:49.000,209,10978711,12925,0,1753702848,13017.582542429991,68.58302964000177,53381.007668640006 2025-07-28,11:40:50.000,209,10978732,13005,0,1753702849,13017.643169219991,68.56188225000369,53381.035617120004 2025-07-28,11:40:51.000,209,10978747,12805,0,1753702850,13017.670114460001,68.48434182000346,53381.007668640006 2025-07-28,11:40:52.000,209,10978698,12725,0,1753702851,13017.750950180001,68.4772926900041,53381.02863000001 2025-07-28,11:40:53.000,209,10978723,12685,0,1753702852,13017.777895419997,68.42794878000132,53380.97273304 2025-07-28,11:40:54.000,209,10978728,12845,0,1753702853,13017.851994830002,68.40680139000324,53381.00068152001 2025-07-28,11:40:55.000,209,10978740,12605,0,1753702854,13017.878940069997,68.40680139000324,53381.007668640006 2025-07-28,11:40:56.000,209,10978697,12645,0,1753702855,13017.919357929997,68.4490961699994,53381.056578480006 2025-07-28,11:40:57.000,209,10978724,13005,0,1753702856,13017.986721029993,68.39975226000388,53381.00068152001 2025-07-28,11:40:58.000,209,10978736,12805,0,1753702857,13018.047347819993,68.39270313000452,53381.056578480006 2025-07-28,11:40:59.000,209,10978714,12965,0,1753702858,13018.148392469993,68.37155573999917,53381.0635656 2025-07-28,11:41:00.000,209,10978719,12925,0,1753702859,13018.209019259994,68.4138505200026,53381.056578480006 2025-07-28,11:41:01.000,209,10978676,12525,0,1753702860,13018.262909739999,68.4138505200026,53381.08452696 2025-07-28,11:41:02.000,209,10978730,12845,0,1753702861,13018.363954389999,68.44204704000003,53381.12644968001 2025-07-28,11:41:03.000,209,10978716,13005,0,1753702862,13018.384163319999,68.39975226000388,53381.105488320005 2025-07-28,11:41:04.000,209,10978717,12805,0,1753702863,13018.45826272999,68.4138505200026,53381.08452696 2025-07-28,11:41:05.000,209,10978733,12885,0,1753702864,13018.471735349995,68.40680139000324,53381.1334368 2025-07-28,11:41:06.000,209,10978762,12645,0,1753702865,13018.56604369,68.42089965000196,53381.16837240001 2025-07-28,11:41:07.000,209,10978704,12805,0,1753702866,13018.62667048,68.39975226000388,53381.08452696 2025-07-28,11:41:08.000,209,10978721,12805,0,1753702867,13018.673824649995,68.43499791000067,53381.07753984001 2025-07-28,11:41:09.000,209,10978686,12845,0,1753702868,13018.72097881999,68.37155573999917,53381.16138528 2025-07-28,11:41:10.000,209,10978760,12685,0,1753702869,13018.76139667999,68.40680139000324,53381.16138528 2025-07-28,11:41:11.000,209,10978730,12925,0,1753702870,13018.835496089996,68.37155573999917,53381.154398160004 2025-07-28,11:41:12.000,209,10978745,12965,0,1753702871,13018.882650259991,68.40680139000324,53381.224269360006 2025-07-28,11:41:13.000,209,10978695,12885,0,1753702872,13018.936540739996,68.34335922000173,53381.21728224001 2025-07-28,11:41:14.000,209,10978707,12925,0,1753702873,13018.963485979992,68.35040835000109,53381.224269360006 2025-07-28,11:41:15.000,209,10978739,12925,0,1753702874,13019.051058010002,68.32926096000301,53381.2382436 2025-07-28,11:41:16.000,209,10978678,12845,0,1753702875,13019.071266940002,68.34335922000173,53381.31510192001 2025-07-28,11:41:17.000,209,10978743,13005,0,1753702876,13019.111684800002,68.32926096000301,53381.28016632 2025-07-28,11:41:18.000,209,10978691,12725,0,1753702877,13019.145366349992,68.36450660999981,53381.30112768 2025-07-28,11:41:19.000,209,10978692,12565,0,1753702878,13019.152102660002,68.27991705000022,53381.28016632 2025-07-28,11:41:20.000,209,10978717,12605,0,1753702879,13019.192520520002,68.25876966000214,53381.343050400006 2025-07-28,11:41:21.000,209,10978702,12605,0,1753702880,13019.219465759998,68.3010644399983,53381.33606328001 2025-07-28,11:41:22.000,209,10978701,12645,0,1753702881,13019.273356240003,68.23057314000471,53381.343050400006 2025-07-28,11:41:23.000,209,10978709,12565,0,1753702882,13019.273356240003,68.23762227000407,53381.370998880004 2025-07-28,11:41:24.000,209,10978716,12845,0,1753702883,13019.286828859993,68.23762227000407,53381.35702464 2025-07-28,11:41:25.000,209,10978719,12765,0,1753702884,13019.320510409998,68.19532749000064,53381.39894736 2025-07-28,11:41:26.000,209,10978753,12925,0,1753702885,13019.354191959988,68.21647487999871,53381.46183144001 2025-07-28,11:41:27.000,209,10978700,12685,0,1753702886,13019.421555059998,68.23762227000407,53381.46183144001 2025-07-28,11:41:28.000,209,10978704,12565,0,1753702887,13019.441763989998,68.19532749000064,53381.48279280001 2025-07-28,11:41:29.000,209,10978701,12685,0,1753702888,13019.488918159994,68.19532749000064,53381.440870080005 2025-07-28,11:41:30.000,209,10978671,12685,0,1753702889,13019.482181849999,68.18122923000192,53381.46183144001 2025-07-28,11:41:31.000,209,10978676,13005,0,1753702890,13019.509127089994,68.19532749000064,53381.538689760004 2025-07-28,11:41:32.000,209,10978706,12685,0,1753702891,13019.563017569999,68.22352400999807,53381.53170264001 2025-07-28,11:41:33.000,209,10978704,12685,0,1753702892,13019.610171739994,68.20237662,53381.53170264001 2025-07-28,11:41:34.000,209,10978716,12845,0,1753702893,13019.66406222,68.21647487999871,53381.5177284 2025-07-28,11:41:35.000,209,10978716,12765,0,1753702894,13019.65732590999,68.23057314000471,53381.54567688 2025-07-28,11:41:36.000,209,10978674,12645,0,1753702895,13019.68427115,68.25172053000279,53381.5177284 2025-07-28,11:41:37.000,209,10978686,12605,0,1753702896,13019.71795269999,68.28696617999958,53381.559651120006 2025-07-28,11:41:38.000,209,10978731,12725,0,1753702897,13019.72468901,68.3010644399983,53381.61554808 2025-07-28,11:41:39.000,209,10978736,12605,0,1753702898,13019.75837055999,68.32221183000365,53381.58061248001 2025-07-28,11:41:40.000,209,10978684,12685,0,1753702899,13019.852678899995,68.3151627000043,53381.63650944 2025-07-28,11:41:41.000,209,10978725,12725,0,1753702900,13019.832469969995,68.37155573999917,53381.678432160006 2025-07-28,11:41:42.000,209,10978715,12525,0,1753702901,13019.90656938,68.42794878000132,53381.68541928 2025-07-28,11:41:43.000,209,10978696,12725,0,1753702902,13019.893096759995,68.40680139000324,53381.72035488001 2025-07-28,11:41:44.000,209,10978686,12565,0,1753702903,13019.92004199999,68.39975226000388,53381.727342000006 2025-07-28,11:41:45.000,209,10978718,12605,0,1753702904,13019.953723549996,68.4138505200026,53381.74830336001 2025-07-28,11:41:46.000,209,10978720,13005,0,1753702905,13019.994141409996,68.49139095000282,53381.80420032 2025-07-28,11:41:47.000,209,10978685,12925,0,1753702906,13019.973932479996,68.50548921000154,53381.71336776 2025-07-28,11:41:48.000,209,10978680,12645,0,1753702907,13019.994141409996,68.50548921000154,53381.74830336001 2025-07-28,11:41:49.000,209,10978708,12765,0,1753702908,13020.000877719991,68.4772926900041,53381.74830336001 2025-07-28,11:41:50.000,209,10978750,12925,0,1753702909,13020.021086649991,68.5125383400009,53381.79022608 2025-07-28,11:41:51.000,209,10978705,12765,0,1753702910,13020.054768199996,68.49844008000218,53381.86708440001 2025-07-28,11:41:52.000,209,10978693,12845,0,1753702911,13020.101922369991,68.5125383400009,53381.80420032 2025-07-28,11:41:53.000,209,10978712,12725,0,1753702912,13020.095186059996,68.50548921000154,53381.85311016 2025-07-28,11:41:54.000,209,10978670,12805,0,1753702913,13020.135603919996,68.5125383400009,53381.86009728 2025-07-28,11:41:55.000,209,10978718,12645,0,1753702914,13020.182758089992,68.49844008000218,53381.86009728 2025-07-28,11:41:56.000,209,10978715,12765,0,1753702915,13020.169285470001,68.5125383400009,53381.91599424001 2025-07-28,11:41:57.000,209,10978709,12805,0,1753702916,13020.155812849996,68.56188225000369,53381.90900712 2025-07-28,11:41:58.000,209,10978722,12805,0,1753702917,13020.182758089992,68.51958747000026,53381.93695560001 2025-07-28,11:41:59.000,209,10978668,12525,0,1753702918,13020.229912260002,68.52663659999962,53381.90202 2025-07-28,11:42:00.000,209,10978711,12485,0,1753702919,13020.229912260002,68.50548921000154,53381.92996848 2025-07-28,11:42:01.000,209,10978690,12685,0,1753702920,13020.263593809992,68.50548921000154,53381.992852560004 2025-07-28,11:42:02.000,209,10978718,12885,0,1753702921,13020.310747980002,68.50548921000154,53381.95791696 2025-07-28,11:42:03.000,209,10978687,12645,0,1753702922,13020.317484289997,68.49844008000218,53382.02080104 2025-07-28,11:42:04.000,209,10978749,12765,0,1753702923,13020.317484289997,68.55483312000433,53382.02778816 2025-07-28,11:42:05.000,209,10978729,12485,0,1753702924,13020.357902149997,68.51958747000026,53382.041762400004 2025-07-28,11:42:06.000,209,10978698,12805,0,1753702925,13020.391583700002,68.52663659999962,53382.062723760006 2025-07-28,11:42:07.000,209,10978739,12525,0,1753702926,13020.391583700002,68.55483312000433,53382.06971088 2025-07-28,11:42:08.000,209,10978689,12885,0,1753702927,13020.425265249993,68.56188225000369,53382.02778816 2025-07-28,11:42:09.000,209,10978695,12725,0,1753702928,13020.458946799998,68.5125383400009,53382.10464648001 2025-07-28,11:42:10.000,209,10978707,12645,0,1753702929,13020.445474179993,68.4772926900041,53382.06971088 2025-07-28,11:42:11.000,209,10978689,12765,0,1753702930,13020.445474179993,68.48434182000346,53382.076698 2025-07-28,11:42:12.000,209,10978763,12685,0,1753702931,13020.492628350003,68.5125383400009,53382.13259496001 2025-07-28,11:42:13.000,209,10978666,12445,0,1753702932,13020.465683109993,68.54073485999834,53382.11862072 2025-07-28,11:42:14.000,209,10978732,12645,0,1753702933,13020.485892039993,68.48434182000346,53382.11862072 2025-07-28,11:42:15.000,209,10978687,12765,0,1753702934,13020.492628350003,68.49844008000218,53382.19547904 2025-07-28,11:42:16.000,209,10978721,12965,0,1753702935,13020.445474179993,68.46319442999811,53382.17451768001 2025-07-28,11:42:17.000,209,10978693,12765,0,1753702936,13020.425265249993,68.50548921000154,53382.12560784 2025-07-28,11:42:18.000,209,10978727,12885,0,1753702937,13020.432001560002,68.51958747000026,53382.15355632001 2025-07-28,11:42:19.000,209,10978673,12645,0,1753702938,13020.411792630002,68.46319442999811,53382.16753056 2025-07-28,11:42:20.000,209,10978715,12565,0,1753702939,13020.411792630002,68.4490961699994,53382.18849192 2025-07-28,11:42:21.000,209,10978717,12645,0,1753702940,13020.418528939997,68.4490961699994,53382.181504800006 2025-07-28,11:42:22.000,209,10978680,12845,0,1753702941,13020.425265249993,68.4772926900041,53382.181504800006 2025-07-28,11:42:23.000,209,10978701,12805,0,1753702942,13020.418528939997,68.49139095000282,53382.22342752001 2025-07-28,11:42:24.000,209,10978695,12685,0,1753702943,13020.432001560002,68.50548921000154,53382.230414640006 2025-07-28,11:42:25.000,209,10978740,12965,0,1753702944,13020.384847389993,68.52663659999962,53382.230414640006 2025-07-28,11:42:26.000,209,10978730,12765,0,1753702945,13020.391583700002,68.48434182000346,53382.25137600001 2025-07-28,11:42:27.000,209,10978754,12605,0,1753702946,13020.398320009997,68.49844008000218,53382.279324480005 2025-07-28,11:42:28.000,209,10978692,12765,0,1753702947,13020.418528939997,68.4772926900041,53382.24438888 2025-07-28,11:42:29.000,209,10978709,12645,0,1753702948,13020.411792630002,68.5125383400009,53382.25836312 2025-07-28,11:42:30.000,209,10978684,12805,0,1753702949,13020.405056319993,68.4490961699994,53382.31426008 2025-07-28,11:42:31.000,209,10978720,12525,0,1753702950,13020.405056319993,68.45614529999875,53382.30028584001 2025-07-28,11:42:32.000,209,10978687,12805,0,1753702951,13020.351165840002,68.49844008000218,53382.279324480005 2025-07-28,11:42:33.000,209,10978695,12685,0,1753702952,13020.371374770002,68.49844008000218,53382.30028584001 2025-07-28,11:42:34.000,209,10978676,12725,0,1753702953,13020.405056319993,68.49139095000282,53382.27233736001 2025-07-28,11:42:35.000,209,10978694,12765,0,1753702954,13020.405056319993,68.52663659999962,53382.328234320004 2025-07-28,11:42:36.000,209,10978622,12685,0,1753702955,13020.398320009997,68.57598051000241,53382.30727296 2025-07-28,11:42:37.000,209,10978692,13125,0,1753702956,13020.384847389993,68.5477839899977,53382.32124720001 2025-07-28,11:42:38.000,209,10978703,12685,0,1753702957,13020.384847389993,68.51958747000026,53382.33522144 2025-07-28,11:42:39.000,209,10978725,12725,0,1753702958,13020.378111079997,68.49844008000218,53382.34220856001 2025-07-28,11:42:40.000,209,10978716,12885,0,1753702959,13020.351165840002,68.59007877000113,53382.39111840001 2025-07-28,11:42:41.000,209,10978698,12445,0,1753702960,13020.351165840002,68.5125383400009,53382.34220856001 2025-07-28,11:42:42.000,209,10978687,12965,0,1753702961,13020.378111079997,68.57598051000241,53382.38413128 2025-07-28,11:42:43.000,209,10978724,12605,0,1753702962,13020.371374770002,68.51958747000026,53382.38413128 2025-07-28,11:42:44.000,209,10978720,12925,0,1753702963,13020.364638459992,68.5125383400009,53382.40509264 2025-07-28,11:42:45.000,209,10978721,12525,0,1753702964,13020.351165840002,68.5477839899977,53382.38413128 2025-07-28,11:42:46.000,209,10978705,12925,0,1753702965,13020.310747980002,68.52663659999962,53382.3561828 2025-07-28,11:42:47.000,209,10978702,12605,0,1753702966,13020.317484289997,68.5125383400009,53382.43304112 2025-07-28,11:42:48.000,209,10978700,12685,0,1753702967,13020.297275359997,68.54073485999834,53382.426054 2025-07-28,11:42:49.000,209,10978713,12805,0,1753702968,13020.283802739992,68.5125383400009,53382.38413128 2025-07-28,11:42:50.000,209,10978705,12885,0,1753702969,13020.263593809992,68.49844008000218,53382.41207976 2025-07-28,11:42:51.000,209,10978743,12765,0,1753702970,13020.277066429997,68.51958747000026,53382.44002824001 2025-07-28,11:42:52.000,209,10978709,12965,0,1753702971,13020.209703330002,68.49844008000218,53382.447015360005 2025-07-28,11:42:53.000,209,10978713,12805,0,1753702972,13020.216439639997,68.48434182000346,53382.48893808001 2025-07-28,11:42:54.000,209,10978682,12645,0,1753702973,13020.209703330002,68.4490961699994,53382.516886560006 2025-07-28,11:42:55.000,209,10978722,12925,0,1753702974,13020.182758089992,68.45614529999875,53382.4609896 2025-07-28,11:42:56.000,209,10978714,12485,0,1753702975,13020.162549159992,68.4138505200026,53382.41906688001 2025-07-28,11:42:57.000,209,10978758,12885,0,1753702976,13020.155812849996,68.38565399999788,53382.426054 2025-07-28,11:42:58.000,209,10978729,12685,0,1753702977,13020.155812849996,68.42089965000196,53382.447015360005 2025-07-28,11:42:59.000,209,10978733,12765,0,1753702978,13020.189494400001,68.4138505200026,53382.48195096 2025-07-28,11:43:00.000,209,10978675,12645,0,1753702979,13020.142340229992,68.40680139000324,53382.48195096 2025-07-28,11:43:01.000,209,10978753,12605,0,1753702980,13020.155812849996,68.37860486999853,53382.50291232 2025-07-28,11:43:02.000,209,10978689,12965,0,1753702981,13020.155812849996,68.39270313000452,53382.50989944001 2025-07-28,11:43:03.000,209,10978730,12765,0,1753702982,13020.142340229992,68.39975226000388,53382.53784792001 2025-07-28,11:43:04.000,209,10978718,12605,0,1753702983,13020.142340229992,68.39270313000452,53382.516886560006 2025-07-28,11:43:05.000,209,10978687,12525,0,1753702984,13020.108658680001,68.36450660999981,53382.55880928001 2025-07-28,11:43:06.000,209,10978749,12645,0,1753702985,13020.081713439991,68.35745748000045,53382.495925200004 2025-07-28,11:43:07.000,209,10978796,12925,0,1753702986,13020.054768199996,68.36450660999981,53382.53784792001 2025-07-28,11:43:08.000,209,10978766,12885,0,1753702987,13020.054768199996,68.33631009000237,53382.53784792001 2025-07-28,11:43:09.000,209,10978714,12765,0,1753702988,13020.000877719991,68.32221183000365,53382.53784792001 2025-07-28,11:43:10.000,209,10978727,12885,0,1753702989,13019.973932479996,68.35745748000045,53382.55880928001 2025-07-28,11:43:11.000,209,10978729,12605,0,1753702990,13019.953723549996,68.32221183000365,53382.55182216 2025-07-28,11:43:12.000,209,10978694,12725,0,1753702991,13019.933514619996,68.29401530999894,53382.53784792001 2025-07-28,11:43:13.000,209,10978779,12645,0,1753702992,13019.893096759995,68.30811356999766,53382.57977064 2025-07-28,11:43:14.000,209,10978758,12725,0,1753702993,13019.893096759995,68.25172053000279,53382.5308608 2025-07-28,11:43:15.000,209,10978748,12645,0,1753702994,13019.852678899995,68.22352400999807,53382.5308608 2025-07-28,11:43:16.000,209,10978773,12685,0,1753702995,13019.83920627999,68.22352400999807,53382.55880928001 2025-07-28,11:43:17.000,209,10978726,12605,0,1753702996,13019.81899734999,68.20237662,53382.565796400006 2025-07-28,11:43:18.000,209,10978728,12765,0,1753702997,13019.82573366,68.19532749000064,53382.516886560006 2025-07-28,11:43:19.000,209,10978798,12805,0,1753702998,13019.82573366,68.14598357999785,53382.5308608 2025-07-28,11:43:20.000,209,10978734,12805,0,1753702999,13019.812261039995,68.16008184000384,53382.50989944001 2025-07-28,11:43:21.000,209,10978739,12645,0,1753703000,13019.832469969995,68.13893444999849,53382.62169336 2025-07-28,11:43:22.000,209,10978679,12485,0,1753703001,13019.83920627999,68.11073793000105,53382.600732 2025-07-28,11:43:23.000,209,10978764,12805,0,1753703002,13019.852678899995,68.08254141000361,53382.614706240005 2025-07-28,11:43:24.000,209,10978712,12885,0,1753703003,13019.812261039995,68.02614837000147,53382.58675776001 2025-07-28,11:43:25.000,209,10978712,12605,0,1753703004,13019.792052109995,68.00500098000339,53382.614706240005 2025-07-28,11:43:26.000,209,10978728,12765,0,1753703005,13019.832469969995,68.01205011000275,53382.62868048 2025-07-28,11:43:27.000,209,10978726,12725,0,1753703006,13019.80552473,68.01205011000275,53382.58675776001 2025-07-28,11:43:28.000,209,10978647,12525,0,1753703007,13019.80552473,67.94860794000124,53382.63566760001 2025-07-28,11:43:29.000,209,10978731,12725,0,1753703008,13019.792052109995,67.92746055000316,53382.565796400006 2025-07-28,11:43:30.000,209,10978757,13085,0,1753703009,13019.77857948999,67.93450968000252,53382.59374488 2025-07-28,11:43:31.000,209,10978724,12525,0,1753703010,13019.79878841999,67.89926402999845,53382.565796400006 2025-07-28,11:43:32.000,209,10978725,12525,0,1753703011,13019.832469969995,67.87811664000037,53382.53784792001 2025-07-28,11:43:33.000,209,10978762,12725,0,1753703012,13019.72468901,67.87811664000037,53382.57977064 2025-07-28,11:43:34.000,209,10978757,13005,0,1753703013,13019.72468901,67.84992012000293,53382.57278352 2025-07-28,11:43:35.000,209,10978722,12765,0,1753703014,13019.76510687,67.83582186000422,53382.58675776001 2025-07-28,11:43:36.000,209,10978675,12725,0,1753703015,13019.73816162999,67.8569692500023,53382.57977064 2025-07-28,11:43:37.000,209,10978712,12685,0,1753703016,13019.68427115,67.8076253399995,53382.58675776001 2025-07-28,11:43:38.000,209,10978737,12485,0,1753703017,13019.70448008,67.8076253399995,53382.59374488 2025-07-28,11:43:39.000,209,10978658,12725,0,1753703018,13019.711216389995,67.81467446999886,53382.59374488 2025-07-28,11:43:40.000,209,10978746,12645,0,1753703019,13019.68427115,67.81467446999886,53382.59374488 2025-07-28,11:43:41.000,209,10978731,12845,0,1753703020,13019.670798529994,67.82877273000486,53382.57977064 2025-07-28,11:43:42.000,209,10978722,12965,0,1753703021,13019.70448008,67.77942882000207,53382.6706032 2025-07-28,11:43:43.000,209,10978718,12965,0,1753703022,13019.65732590999,67.79352708000079,53382.62868048 2025-07-28,11:43:44.000,209,10978738,12965,0,1753703023,13019.68427115,67.75123230000463,53382.57278352 2025-07-28,11:43:45.000,209,10978675,12445,0,1753703024,13019.64385329,67.77237969000271,53382.53784792001 2025-07-28,11:43:46.000,209,10978732,12605,0,1753703025,13019.68427115,67.77237969000271,53382.63566760001 2025-07-28,11:43:47.000,209,10978743,12645,0,1753703026,13019.650589599994,67.77942882000207,53382.614706240005 2025-07-28,11:43:48.000,209,10978710,13005,0,1753703027,13019.650589599994,67.73713403999864,53382.55182216 2025-07-28,11:43:49.000,209,10978710,12765,0,1753703028,13019.650589599994,67.73713403999864,53382.57977064 2025-07-28,11:43:50.000,209,10978725,12765,0,1753703029,13019.650589599994,67.744183169998,53382.600732 2025-07-28,11:43:51.000,209,10978757,12805,0,1753703030,13019.670798529994,67.7089375200012,53382.60771912001 2025-07-28,11:43:52.000,209,10978768,12965,0,1753703031,13019.65732590999,67.7089375200012,53382.600732 2025-07-28,11:43:53.000,209,10978745,12805,0,1753703032,13019.650589599994,67.65959360999841,53382.59374488 2025-07-28,11:43:54.000,209,10978762,12685,0,1753703033,13019.67753483999,67.6736918700044,53382.60771912001 2025-07-28,11:43:55.000,209,10978731,12805,0,1753703034,13019.64385329,67.62434796000161,53382.59374488 2025-07-28,11:43:56.000,209,10978756,12965,0,1753703035,13019.63711697999,67.62434796000161,53382.57977064 2025-07-28,11:43:57.000,209,10978711,12885,0,1753703036,13019.650589599994,67.59615144000418,53382.63566760001 2025-07-28,11:43:58.000,209,10978768,13005,0,1753703037,13019.650589599994,67.58205317999818,53382.65662896001 2025-07-28,11:43:59.000,209,10978742,12765,0,1753703038,13019.62364436,67.60320057000354,53382.59374488 2025-07-28,11:44:00.000,209,10978682,12445,0,1753703039,13019.65732590999,67.57500404999882,53382.62169336 2025-07-28,11:44:01.000,209,10978711,12605,0,1753703040,13019.61690804999,67.56795491999947,53382.600732 2025-07-28,11:44:02.000,209,10978726,12605,0,1753703041,13019.59669911999,67.52566014000331,53382.600732 2025-07-28,11:44:03.000,209,10978707,12605,0,1753703042,13019.549544949994,67.50451274999796,53382.614706240005 2025-07-28,11:44:04.000,209,10978753,12685,0,1753703043,13019.549544949994,67.53270927000267,53382.684577440006 2025-07-28,11:44:05.000,209,10978728,12685,0,1753703044,13019.509127089994,67.4974636199986,53382.58675776001 2025-07-28,11:44:06.000,209,10978703,12925,0,1753703045,13019.509127089994,67.49041448999924,53382.63566760001 2025-07-28,11:44:07.000,209,10978721,12685,0,1753703046,13019.475445539989,67.45516884000244,53382.614706240005 2025-07-28,11:44:08.000,209,10978720,12605,0,1753703047,13019.354191959988,67.46926710000116,53382.600732 2025-07-28,11:44:09.000,209,10978753,12845,0,1753703048,13019.333983029988,67.48336535999988,53382.663616080004 2025-07-28,11:44:10.000,209,10978728,12645,0,1753703049,13019.300301479998,67.46926710000116,53382.62868048 2025-07-28,11:44:11.000,209,10978699,12725,0,1753703050,13019.253147310003,67.48336535999988,53382.60771912001 2025-07-28,11:44:12.000,209,10978710,12645,0,1753703051,13019.239674689998,67.50451274999796,53382.565796400006 2025-07-28,11:44:13.000,209,10978693,12525,0,1753703052,13019.212729450002,67.4622179700018,53382.614706240005 2025-07-28,11:44:14.000,209,10978745,12725,0,1753703053,13019.185784209993,67.46926710000116,53382.60771912001 2025-07-28,11:44:15.000,209,10978744,12885,0,1753703054,13019.145366349992,67.48336535999988,53382.59374488 2025-07-28,11:44:16.000,209,10978712,12525,0,1753703055,13019.145366349992,67.51156188000459,53382.65662896001 2025-07-28,11:44:17.000,209,10978752,12525,0,1753703056,13019.091475870002,67.4974636199986,53382.57278352 2025-07-28,11:44:18.000,209,10978731,12605,0,1753703057,13019.098212179997,67.51156188000459,53382.60771912001 2025-07-28,11:44:19.000,209,10978742,12685,0,1753703058,13019.125157419992,67.4622179700018,53382.58675776001 2025-07-28,11:44:20.000,209,10978743,12525,0,1753703059,13019.091475870002,67.51156188000459,53382.57278352 2025-07-28,11:44:21.000,209,10978760,12565,0,1753703060,13019.098212179997,67.4974636199986,53382.58675776001 2025-07-28,11:44:22.000,209,10978704,12605,0,1753703061,13019.138630039997,67.46926710000116,53382.59374488 2025-07-28,11:44:23.000,209,10978671,12685,0,1753703062,13019.145366349992,67.42697231999773,53382.516886560006 2025-07-28,11:44:24.000,209,10978715,12645,0,1753703063,13019.152102660002,67.39172667000093,53382.57278352 2025-07-28,11:44:25.000,209,10978766,12525,0,1753703064,13019.138630039997,67.3987758000003,53382.565796400006 2025-07-28,11:44:26.000,209,10978705,12765,0,1753703065,13019.165575279992,67.34238275999815,53382.55880928001 2025-07-28,11:44:27.000,209,10978724,12605,0,1753703066,13019.158838969997,67.30008798000199,53382.53784792001 2025-07-28,11:44:28.000,209,10978753,12925,0,1753703067,13019.192520520002,67.27894059000391,53382.57977064 2025-07-28,11:44:29.000,209,10978729,12965,0,1753703068,13019.192520520002,67.2507440699992,53382.544835040004 2025-07-28,11:44:30.000,209,10978714,12685,0,1753703069,13019.185784209993,67.19435103000433,53382.565796400006 2025-07-28,11:44:31.000,209,10978724,12605,0,1753703070,13019.205993139993,67.15910538000026,53382.55880928001 2025-07-28,11:44:32.000,209,10978705,12765,0,1753703071,13019.219465759998,67.13090886000282,53382.55880928001 2025-07-28,11:44:33.000,209,10978734,12485,0,1753703072,13019.185784209993,67.1168106000041,53382.5308608 2025-07-28,11:44:34.000,209,10978686,12605,0,1753703073,13019.192520520002,67.03927017000387,53382.55880928001 2025-07-28,11:44:35.000,209,10978738,12645,0,1753703074,13019.185784209993,67.03927017000387,53382.57977064 2025-07-28,11:44:36.000,209,10978714,12885,0,1753703075,13019.152102660002,67.05336843000259,53382.544835040004 2025-07-28,11:44:37.000,209,10978689,12685,0,1753703076,13019.131893730002,67.02517190999788,53382.495925200004 2025-07-28,11:44:38.000,209,10978672,12885,0,1753703077,13019.091475870002,66.99697539000044,53382.47496384 2025-07-28,11:44:39.000,209,10978699,12805,0,1753703078,13019.078003249997,67.01812277999852,53382.47496384 2025-07-28,11:44:40.000,209,10978699,13045,0,1753703079,13019.030849080002,66.98992626000108,53382.495925200004 2025-07-28,11:44:41.000,209,10978696,12805,0,1753703080,13018.976958599997,66.98992626000108,53382.4609896 2025-07-28,11:44:42.000,209,10978668,12725,0,1753703081,13018.936540739996,66.99697539000044,53382.495925200004 2025-07-28,11:44:43.000,209,10978664,12645,0,1753703082,13018.916331809996,67.01812277999852,53382.495925200004 2025-07-28,11:44:44.000,209,10978755,12565,0,1753703083,13018.896122879996,67.0040245199998,53382.50989944001 2025-07-28,11:44:45.000,209,10978713,12805,0,1753703084,13018.848968710001,67.0040245199998,53382.52387368 2025-07-28,11:44:46.000,209,10978698,12765,0,1753703085,13018.815287159996,67.03927017000387,53382.46797672001 2025-07-28,11:44:47.000,209,10978703,12845,0,1753703086,13018.774869299996,67.0040245199998,53382.46797672001 2025-07-28,11:44:48.000,209,10978717,12845,0,1753703087,13018.714242509996,66.99697539000044,53382.43304112 2025-07-28,11:44:49.000,209,10978691,12605,0,1753703088,13018.64014309999,67.01107364999916,53382.447015360005 2025-07-28,11:44:50.000,209,10978705,12765,0,1753703089,13018.61993416999,67.02517190999788,53382.48195096 2025-07-28,11:44:51.000,209,10978713,12685,0,1753703090,13018.572779999995,67.03222104000452,53382.447015360005 2025-07-28,11:44:52.000,209,10978699,12845,0,1753703091,13018.47847165999,66.98992626000108,53382.37015704001 2025-07-28,11:44:53.000,209,10978656,12685,0,1753703092,13018.471735349995,66.968778870003,53382.40509264 2025-07-28,11:44:54.000,209,10978691,12685,0,1753703093,13018.44479011,66.98287713000173,53382.37015704001 2025-07-28,11:44:55.000,209,10978692,12565,0,1753703094,13018.390899629994,66.96172974000365,53382.349195680006 2025-07-28,11:44:56.000,209,10978705,12485,0,1753703095,13018.363954389999,66.98287713000173,53382.36316992 2025-07-28,11:44:57.000,209,10978697,12685,0,1753703096,13018.330272839994,66.96172974000365,53382.33522144 2025-07-28,11:44:58.000,209,10978707,12645,0,1753703097,13018.289854979994,66.95468061000429,53382.349195680006 2025-07-28,11:44:59.000,209,10978724,12605,0,1753703098,13018.229228189994,66.92648408999958,53382.32124720001 2025-07-28,11:45:00.000,209,10978746,12685,0,1753703099,13018.188810329993,66.95468061000429,53382.31426008 2025-07-28,11:45:01.000,209,10978681,12645,0,1753703100,13018.168601399993,66.87714018000406,53382.25137600001 2025-07-28,11:45:02.000,209,10978663,12685,0,1753703101,13018.101238299998,66.93353321999894,53382.27233736001 2025-07-28,11:45:03.000,209,10978700,12685,0,1753703102,13018.128183539993,66.91943496000022,53382.26535024 2025-07-28,11:45:04.000,209,10978723,12885,0,1753703103,13018.107974609993,66.89828757000214,53382.24438888 2025-07-28,11:45:05.000,209,10978661,12805,0,1753703104,13018.067556749993,66.87714018000406,53382.181504800006 2025-07-28,11:45:06.000,209,10978697,12685,0,1753703105,13018.040611509998,66.82779627000127,53382.2164404 2025-07-28,11:45:07.000,209,10978725,13005,0,1753703106,13018.040611509998,66.85599278999871,53382.23740176 2025-07-28,11:45:08.000,209,10978674,12965,0,1753703107,13018.033875200003,66.82779627000127,53382.160543440004 2025-07-28,11:45:09.000,209,10978701,12805,0,1753703108,13018.000193649998,66.79959975000384,53382.16753056 2025-07-28,11:45:10.000,209,10978696,12645,0,1753703109,13018.000193649998,66.82074714000191,53382.160543440004 2025-07-28,11:45:11.000,209,10978746,12805,0,1753703110,13018.013666270002,66.82074714000191,53382.13958208 2025-07-28,11:45:12.000,209,10978675,12885,0,1753703111,13018.000193649998,66.79959975000384,53382.10464648001 2025-07-28,11:45:13.000,209,10978728,12525,0,1753703112,13017.959775789997,66.83484540000063,53382.09067224 2025-07-28,11:45:14.000,209,10978713,12765,0,1753703113,13017.993457340002,66.82779627000127,53382.062723760006 2025-07-28,11:45:15.000,209,10978676,12765,0,1753703114,13017.953039480002,66.84894365999935,53382.111633600005 2025-07-28,11:45:16.000,209,10978765,12685,0,1753703115,13017.885676379992,66.83484540000063,53382.062723760006 2025-07-28,11:45:17.000,209,10978648,12565,0,1753703116,13017.892412690002,66.83484540000063,53382.02080104 2025-07-28,11:45:18.000,209,10978679,12805,0,1753703117,13017.872203760002,66.82074714000191,53382.02080104 2025-07-28,11:45:19.000,209,10978712,12885,0,1753703118,13017.831785900002,66.84189452999999,53382.041762400004 2025-07-28,11:45:20.000,209,10978691,12765,0,1753703119,13017.825049589992,66.84894365999935,53381.99983968 2025-07-28,11:45:21.000,209,10978744,12805,0,1753703120,13017.777895419997,66.81369801000255,53382.00682680001 2025-07-28,11:45:22.000,209,10978724,12645,0,1753703121,13017.730741250001,66.84189452999999,53382.02080104 2025-07-28,11:45:23.000,209,10978771,12605,0,1753703122,13017.710532320001,66.82779627000127,53381.992852560004 2025-07-28,11:45:24.000,209,10978741,12685,0,1753703123,13017.670114460001,66.82074714000191,53381.96490408001 2025-07-28,11:45:25.000,209,10978750,12765,0,1753703124,13017.670114460001,66.82074714000191,53381.95791696 2025-07-28,11:45:26.000,209,10978737,12605,0,1753703125,13017.60948767,66.82779627000127,53381.93695560001 2025-07-28,11:45:27.000,209,10978679,12685,0,1753703126,13017.555597189996,66.82074714000191,53381.943942720005 2025-07-28,11:45:28.000,209,10978703,12605,0,1753703127,13017.535388259996,66.82074714000191,53381.92996848 2025-07-28,11:45:29.000,209,10978744,12845,0,1753703128,13017.52191563999,66.81369801000255,53381.97887832 2025-07-28,11:45:30.000,209,10978730,13005,0,1753703129,13017.48823409,66.82074714000191,53381.90900712 2025-07-28,11:45:31.000,209,10978719,12845,0,1753703130,13017.474761469995,66.72910845000297,53381.86708440001 2025-07-28,11:45:32.000,209,10978739,12725,0,1753703131,13017.46128884999,66.74320671000169,53381.86708440001 2025-07-28,11:45:33.000,209,10978740,12645,0,1753703132,13017.50170670999,66.71501019000425,53381.8321488 2025-07-28,11:45:34.000,209,10978727,12845,0,1753703133,13017.44781623,66.6938627999989,53381.79721320001 2025-07-28,11:45:35.000,209,10978723,12605,0,1753703134,13017.48149777999,66.63746976000402,53381.78323896 2025-07-28,11:45:36.000,209,10978741,12725,0,1753703135,13017.454552539995,66.62337149999803,53381.7622776 2025-07-28,11:45:37.000,209,10978724,12965,0,1753703136,13017.48149777999,66.58812585000123,53381.76926472001 2025-07-28,11:45:38.000,209,10978721,12805,0,1753703137,13017.494970399996,66.5599293300038,53381.76926472001 2025-07-28,11:45:39.000,209,10978761,12885,0,1753703138,13017.52865195,66.57402759000252,53381.80420032 2025-07-28,11:45:40.000,209,10978733,12605,0,1753703139,13017.515179329996,66.50353629000165,53381.776251840005 2025-07-28,11:45:41.000,209,10978676,12885,0,1753703140,13017.515179329996,66.4471432499995,53381.68541928 2025-07-28,11:45:42.000,209,10978716,12685,0,1753703141,13017.52865195,66.45419237999886,53381.727342000006 2025-07-28,11:45:43.000,209,10978747,12565,0,1753703142,13017.50844302,66.38370107999799,53381.7622776 2025-07-28,11:45:44.000,209,10978721,12605,0,1753703143,13017.52191563999,66.37665194999863,53381.67144504001 2025-07-28,11:45:45.000,209,10978735,12645,0,1753703144,13017.494970399996,66.3484554300012,53381.66445792 2025-07-28,11:45:46.000,209,10978716,12605,0,1753703145,13017.52191563999,66.35550456000055,53381.66445792 2025-07-28,11:45:47.000,209,10978697,12765,0,1753703146,13017.494970399996,66.29206238999905,53381.678432160006 2025-07-28,11:45:48.000,209,10978681,12925,0,1753703147,13017.50844302,66.24976761000289,53381.67144504001 2025-07-28,11:45:49.000,209,10978777,12605,0,1753703148,13017.50170670999,66.24271848000353,53381.5875996 2025-07-28,11:45:50.000,209,10978672,12565,0,1753703149,13017.48149777999,66.27091500000097,53381.6225352 2025-07-28,11:45:51.000,209,10978694,12485,0,1753703150,13017.44107991999,66.23566935000417,53381.608560960005 2025-07-28,11:45:52.000,209,10978714,12845,0,1753703151,13017.494970399996,66.24976761000289,53381.64349656 2025-07-28,11:45:53.000,209,10978696,12685,0,1753703152,13017.50844302,66.27091500000097,53381.56663824 2025-07-28,11:45:54.000,209,10978727,12685,0,1753703153,13017.474761469995,66.26386587000161,53381.61554808 2025-07-28,11:45:55.000,209,10978697,12645,0,1753703154,13017.46128884999,66.25681674000225,53381.608560960005 2025-07-28,11:45:56.000,209,10978713,12765,0,1753703155,13017.44781623,66.24271848000353,53381.5875996 2025-07-28,11:45:57.000,209,10978710,12645,0,1753703156,13017.474761469995,66.22157108999818,53381.55266400001 2025-07-28,11:45:58.000,209,10978680,13125,0,1753703157,13017.474761469995,66.2004237000001,53381.57362536 2025-07-28,11:45:59.000,209,10978747,12845,0,1753703158,13017.48149777999,66.2004237000001,53381.53170264001 2025-07-28,11:46:00.000,209,10978703,12605,0,1753703159,13017.46128884999,66.22157108999818,53381.59458672 2025-07-28,11:46:01.000,209,10978750,12765,0,1753703160,13017.46802516,66.20747282999946,53381.59458672 2025-07-28,11:46:02.000,209,10978727,12685,0,1753703161,13017.48149777999,66.14403065999795,53381.54567688 2025-07-28,11:46:03.000,209,10978698,12885,0,1753703162,13017.4276073,66.15812892000395,53381.52471552 2025-07-28,11:46:04.000,209,10978708,12765,0,1753703163,13017.50844302,66.1369815299986,53381.538689760004 2025-07-28,11:46:05.000,209,10978683,12645,0,1753703164,13017.46128884999,66.1369815299986,53381.538689760004 2025-07-28,11:46:06.000,209,10978681,12485,0,1753703165,13017.4276073,66.12993239999923,53381.43388296001 2025-07-28,11:46:07.000,209,10978696,12645,0,1753703166,13017.42087098999,66.12288326999987,53381.5177284 2025-07-28,11:46:08.000,209,10978712,12845,0,1753703167,13017.373716819995,66.07353936000436,53381.53170264001 2025-07-28,11:46:09.000,209,10978712,12765,0,1753703168,13017.36698051,66.07353936000436,53381.510741280006 2025-07-28,11:46:10.000,209,10978710,12845,0,1753703169,13017.34677158,66.04534283999965,53381.4478572 2025-07-28,11:46:11.000,209,10978714,12685,0,1753703170,13017.34003526999,66.05239196999901,53381.46183144001 2025-07-28,11:46:12.000,209,10978719,12605,0,1753703171,13017.373716819995,66.01714632000221,53381.440870080005 2025-07-28,11:46:13.000,209,10978699,12725,0,1753703172,13017.36024419999,65.98190066999814,53381.440870080005 2025-07-28,11:46:14.000,209,10978683,12725,0,1753703173,13017.36024419999,65.96075328000006,53381.42689584 2025-07-28,11:46:15.000,209,10978672,12805,0,1753703174,13017.30635372,65.94665502000134,53381.46183144001 2025-07-28,11:46:16.000,209,10978680,12645,0,1753703175,13017.272672169995,65.92550763000327,53381.42689584 2025-07-28,11:46:17.000,209,10978705,12525,0,1753703176,13017.28614479,65.91845850000391,53381.39894736 2025-07-28,11:46:18.000,209,10978694,13045,0,1753703177,13017.29961740999,65.89731110999855,53381.36401176001 2025-07-28,11:46:19.000,209,10978706,13005,0,1753703178,13017.28614479,65.90436023999791,53381.343050400006 2025-07-28,11:46:20.000,209,10978687,12685,0,1753703179,13017.292881099995,65.88321284999984,53381.39894736 2025-07-28,11:46:21.000,209,10978670,12805,0,1753703180,13017.23899061999,65.86206546000176,53381.391960240006 2025-07-28,11:46:22.000,209,10978738,12445,0,1753703181,13017.24572693,65.83386894000432,53381.35702464 2025-07-28,11:46:23.000,209,10978702,12845,0,1753703182,13017.292881099995,65.84091807000368,53381.40593448 2025-07-28,11:46:24.000,209,10978722,12525,0,1753703183,13017.292881099995,65.83386894000432,53381.377986 2025-07-28,11:46:25.000,209,10978698,12765,0,1753703184,13017.29961740999,65.81272154999897,53381.322089040004 2025-07-28,11:46:26.000,209,10978714,12965,0,1753703185,13017.25919954999,65.77042677000281,53381.322089040004 2025-07-28,11:46:27.000,209,10978707,12605,0,1753703186,13017.252463239995,65.77042677000281,53381.31510192001 2025-07-28,11:46:28.000,209,10978737,12925,0,1753703187,13017.25919954999,65.76337764000345,53381.33606328001 2025-07-28,11:46:29.000,209,10978693,12565,0,1753703188,13017.26593586,65.72813198999938,53381.29414056001 2025-07-28,11:46:30.000,209,10978693,13045,0,1753703189,13017.25919954999,65.71403373000066,53381.25221784 2025-07-28,11:46:31.000,209,10978719,12485,0,1753703190,13017.25919954999,65.73518111999874,53381.26619208001 2025-07-28,11:46:32.000,209,10978714,12845,0,1753703191,13017.252463239995,65.71403373000066,53381.28016632 2025-07-28,11:46:33.000,209,10978695,12845,0,1753703192,13017.24572693,65.68583721000323,53381.31510192001 2025-07-28,11:46:34.000,209,10978740,12765,0,1753703193,13017.24572693,65.62944417000108,53381.24523072001 2025-07-28,11:46:35.000,209,10978700,12805,0,1753703194,13017.23899061999,65.608296780003,53381.24523072001 2025-07-28,11:46:36.000,209,10978665,12605,0,1753703195,13017.20530907,65.61534591000236,53381.25920496 2025-07-28,11:46:37.000,209,10978700,12845,0,1753703196,13017.15815489999,65.59419852000428,53381.21029512 2025-07-28,11:46:38.000,209,10978690,13005,0,1753703197,13017.144682279999,65.57305112999893,53381.25920496 2025-07-28,11:46:39.000,209,10978703,12645,0,1753703198,13017.11773703999,65.55895287000021,53381.203308000004 2025-07-28,11:46:40.000,209,10978735,12925,0,1753703199,13017.097528109989,65.58010025999829,53381.21728224001 2025-07-28,11:46:41.000,209,10978694,12645,0,1753703200,13017.11773703999,65.55190374000085,53381.18234664 2025-07-28,11:46:42.000,209,10978733,12725,0,1753703201,13017.111000729994,65.5096089600047,53381.224269360006 2025-07-28,11:46:43.000,209,10978704,12685,0,1753703202,13017.097528109989,65.52370722000342,53381.18933376 2025-07-28,11:46:44.000,209,10978698,12725,0,1753703203,13017.070582869994,65.50255982999806,53381.18234664 2025-07-28,11:46:45.000,209,10978700,12925,0,1753703204,13017.084055489999,65.48846156999934,53381.16138528 2025-07-28,11:46:46.000,209,10978705,12685,0,1753703205,13017.063846559999,65.52370722000342,53381.11247544 2025-07-28,11:46:47.000,209,10978688,12645,0,1753703206,13017.077319179989,65.5448546100015,53381.154398160004 2025-07-28,11:46:48.000,209,10978729,12645,0,1753703207,13017.070582869994,65.53780548000213,53381.09850120001 2025-07-28,11:46:49.000,209,10978691,12605,0,1753703208,13017.084055489999,65.45321592000255,53381.09850120001 2025-07-28,11:46:50.000,209,10978714,12645,0,1753703209,13017.070582869994,65.5096089600047,53381.07055272 2025-07-28,11:46:51.000,209,10978703,12605,0,1753703210,13017.144682279999,65.5448546100015,53381.08452696 2025-07-28,11:46:52.000,209,10978699,12885,0,1753703211,13017.111000729994,65.53075635000278,53381.09850120001 2025-07-28,11:46:53.000,209,10978723,12885,0,1753703212,13017.124473349999,65.52370722000342,53381.08452696 2025-07-28,11:46:54.000,209,10978693,12725,0,1753703213,13017.077319179989,65.5096089600047,53381.07055272 2025-07-28,11:46:55.000,209,10978729,12525,0,1753703214,13017.090791799994,65.5096089600047,53381.07753984001 2025-07-28,11:46:56.000,209,10978726,12725,0,1753703215,13017.070582869994,65.53780548000213,53381.09850120001 2025-07-28,11:46:57.000,209,10978681,12445,0,1753703216,13017.097528109989,65.51665809000406,53381.07055272 2025-07-28,11:46:58.000,209,10978700,12605,0,1753703217,13017.084055489999,65.53075635000278,53381.02164288 2025-07-28,11:46:59.000,209,10978702,12805,0,1753703218,13017.097528109989,65.52370722000342,53381.07753984001 2025-07-28,11:47:00.000,209,10978711,12965,0,1753703219,13017.063846559999,65.55190374000085,53381.07753984001 2025-07-28,11:47:01.000,209,10978715,12645,0,1753703220,13017.077319179989,65.55895287000021,53381.08452696 2025-07-28,11:47:02.000,209,10978670,12605,0,1753703221,13017.057110249989,65.52370722000342,53381.02863000001 2025-07-28,11:47:03.000,209,10978736,12765,0,1753703222,13016.996483459989,65.56600199999957,53381.0635656 2025-07-28,11:47:04.000,209,10978671,12725,0,1753703223,13016.996483459989,65.59419852000428,53381.01465576 2025-07-28,11:47:05.000,209,10978720,12725,0,1753703224,13016.969538219993,65.60124765000364,53380.97972016001 2025-07-28,11:47:06.000,209,10978692,13085,0,1753703225,13016.976274529989,65.62239504000172,53381.035617120004 2025-07-28,11:47:07.000,209,10978714,12805,0,1753703226,13016.929120359993,65.63649330000044,53380.986707280004 2025-07-28,11:47:08.000,209,10978698,12765,0,1753703227,13016.935856669988,65.65059155999916,53380.9936944 2025-07-28,11:47:09.000,209,10978688,12605,0,1753703228,13016.848284639993,65.65764068999852,53380.9238232 2025-07-28,11:47:10.000,209,10978727,12805,0,1753703229,13016.821339399998,65.65059155999916,53380.986707280004 2025-07-28,11:47:11.000,209,10978712,12805,0,1753703230,13016.841548329998,65.68583721000323,53380.97273304 2025-07-28,11:47:12.000,209,10978709,12485,0,1753703231,13016.841548329998,65.67173895000451,53380.95177168 2025-07-28,11:47:13.000,209,10978695,12485,0,1753703232,13016.774185230002,65.67173895000451,53380.96574592 2025-07-28,11:47:14.000,209,10978690,12965,0,1753703233,13016.753976300002,65.67173895000451,53380.95875880001 2025-07-28,11:47:15.000,209,10978701,12685,0,1753703234,13016.720294749997,65.7069846000013,53380.9238232 2025-07-28,11:47:16.000,209,10978700,13045,0,1753703235,13016.652931650002,65.67173895000451,53380.93081032001 2025-07-28,11:47:17.000,209,10978725,12725,0,1753703236,13016.619250099997,65.72108286000002,53380.89587472 2025-07-28,11:47:18.000,209,10978684,12965,0,1753703237,13016.639459029997,65.69993547000195,53380.90286184 2025-07-28,11:47:19.000,209,10978753,12605,0,1753703238,13016.599041169997,65.7069846000013,53380.9238232 2025-07-28,11:47:20.000,209,10978736,12765,0,1753703239,13016.558623309997,65.7422302499981,53380.88190048001 2025-07-28,11:47:21.000,209,10978715,12765,0,1753703240,13016.558623309997,65.76337764000345,53380.84696488 2025-07-28,11:47:22.000,209,10978732,12605,0,1753703241,13016.518205449996,65.77747590000217,53380.867926240004 2025-07-28,11:47:23.000,209,10978716,12645,0,1753703242,13016.464314969991,65.77042677000281,53380.90984896001 2025-07-28,11:47:24.000,209,10978727,12805,0,1753703243,13016.396951869996,65.76337764000345,53380.84696488 2025-07-28,11:47:25.000,209,10978739,12605,0,1753703244,13016.3497977,65.77747590000217,53380.84696488 2025-07-28,11:47:26.000,209,10978735,12765,0,1753703245,13016.32285245999,65.78452503000153,53380.853952 2025-07-28,11:47:27.000,209,10978695,12645,0,1753703246,13016.24875305,65.78452503000153,53380.819016400004 2025-07-28,11:47:28.000,209,10978679,12925,0,1753703247,13016.24875305,65.77042677000281,53380.770106560005 2025-07-28,11:47:29.000,209,10978736,12965,0,1753703248,13016.18812626,65.77042677000281,53380.770106560005 2025-07-28,11:47:30.000,209,10978702,12685,0,1753703249,13016.16118101999,65.79862329000025,53380.76311944001 2025-07-28,11:47:31.000,209,10978716,12605,0,1753703250,13016.154444709995,65.76337764000345,53380.7491452 2025-07-28,11:47:32.000,209,10978740,12525,0,1753703251,13016.10055422999,65.74927938000474,53380.73517096 2025-07-28,11:47:33.000,209,10978724,12765,0,1753703252,13016.08708161,65.79862329000025,53380.71420960001 2025-07-28,11:47:34.000,209,10978739,12605,0,1753703253,13016.073608989995,65.77042677000281,53380.7840808 2025-07-28,11:47:35.000,209,10978705,13045,0,1753703254,13016.12076315999,65.7563285100041,53380.79106792001 2025-07-28,11:47:36.000,209,10978750,12725,0,1753703255,13016.093817919995,65.69993547000195,53380.71420960001 2025-07-28,11:47:37.000,209,10978703,12845,0,1753703256,13016.10729054,65.69993547000195,53380.679274 2025-07-28,11:47:38.000,209,10978737,12805,0,1753703257,13016.08034529999,65.67878808000387,53380.73517096 2025-07-28,11:47:39.000,209,10978780,12645,0,1753703258,13016.08708161,65.63649330000044,53380.71420960001 2025-07-28,11:47:40.000,209,10978687,12845,0,1753703259,13016.10055422999,65.62239504000172,53380.63735128 2025-07-28,11:47:41.000,209,10978763,12765,0,1753703260,13016.12749947,65.61534591000236,53380.68626112 2025-07-28,11:47:42.000,209,10978747,12765,0,1753703261,13016.16791733,65.57305112999893,53380.68626112 2025-07-28,11:47:43.000,209,10978713,12685,0,1753703262,13016.174653639995,65.58010025999829,53380.65831264 2025-07-28,11:47:44.000,209,10978734,12965,0,1753703263,13016.194862569995,65.55190374000085,53380.61638992 2025-07-28,11:47:45.000,209,10978728,12925,0,1753703264,13016.20833519,65.53780548000213,53380.6094028 2025-07-28,11:47:46.000,209,10978697,12565,0,1753703265,13016.20159887999,65.4955106999987,53380.61638992 2025-07-28,11:47:47.000,209,10978710,12925,0,1753703266,13016.22180780999,65.48141243999999,53380.64433840001 2025-07-28,11:47:48.000,209,10978715,12765,0,1753703267,13016.28917091,65.48846156999934,53380.602415680005 2025-07-28,11:47:49.000,209,10978730,12845,0,1753703268,13016.32285245999,65.45321592000255,53380.61638992 2025-07-28,11:47:50.000,209,10978713,12965,0,1753703269,13016.356534009996,65.41092113999912,53380.63735128 2025-07-28,11:47:51.000,209,10978733,12445,0,1753703270,13016.403688179991,65.41797026999848,53380.6094028 2025-07-28,11:47:52.000,209,10978719,12805,0,1753703271,13016.376742939996,65.3615772300036,53380.58145432 2025-07-28,11:47:53.000,209,10978744,12845,0,1753703272,13016.417160799996,65.34042983999825,53380.61638992 2025-07-28,11:47:54.000,209,10978738,12525,0,1753703273,13016.450842350001,65.34747897000489,53380.62337704001 2025-07-28,11:47:55.000,209,10978717,12805,0,1753703274,13016.444106039991,65.31223332000081,53380.63735128 2025-07-28,11:47:56.000,209,10978727,13125,0,1753703275,13016.450842350001,65.26993854000466,53380.63036416 2025-07-28,11:47:57.000,209,10978707,12805,0,1753703276,13016.417160799996,65.26288940999802,53380.602415680005 2025-07-28,11:47:58.000,209,10978761,12805,0,1753703277,13016.450842350001,65.2981350600021,53380.58145432 2025-07-28,11:47:59.000,209,10978708,12565,0,1753703278,13016.396951869996,65.2487911499993,53380.6094028 2025-07-28,11:48:00.000,209,10978708,12765,0,1753703279,13016.417160799996,65.26993854000466,53380.59542856001 2025-07-28,11:48:01.000,209,10978757,12925,0,1753703280,13016.41042449,65.23469289000059,53380.58844144 2025-07-28,11:48:02.000,209,10978772,12725,0,1753703281,13016.403688179991,65.26288940999802,53380.58844144 2025-07-28,11:48:03.000,209,10978717,12965,0,1753703282,13016.39021556,65.25584027999867,53380.58844144 2025-07-28,11:48:04.000,209,10978724,12965,0,1753703283,13016.39021556,65.28403680000338,53380.59542856001 2025-07-28,11:48:05.000,209,10978757,12605,0,1753703284,13016.356534009996,65.26993854000466,53380.57446720001 2025-07-28,11:48:06.000,209,10978753,12685,0,1753703285,13016.356534009996,65.25584027999867,53380.54651872001 2025-07-28,11:48:07.000,209,10978715,12765,0,1753703286,13016.336325079996,65.27698767000402,53380.57446720001 2025-07-28,11:48:08.000,209,10978731,12845,0,1753703287,13016.30937984,65.28403680000338,53380.56748008 2025-07-28,11:48:09.000,209,10978771,12485,0,1753703288,13016.30937984,65.29108593000274,53380.553505840006 2025-07-28,11:48:10.000,209,10978760,12925,0,1753703289,13016.255489359995,65.27698767000402,53380.57446720001 2025-07-28,11:48:11.000,209,10978701,12805,0,1753703290,13016.30264352999,65.26993854000466,53380.5395316 2025-07-28,11:48:12.000,209,10978753,12765,0,1753703291,13016.30937984,65.27698767000402,53380.58145432 2025-07-28,11:48:13.000,209,10978750,12445,0,1753703292,13016.26222566999,65.31223332000081,53380.532544480004 2025-07-28,11:48:14.000,209,10978695,12605,0,1753703293,13016.26896198,65.30518419000146,53380.553505840006 2025-07-28,11:48:15.000,209,10978701,12725,0,1753703294,13016.22180780999,65.32633157999953,53380.54651872001 2025-07-28,11:48:16.000,209,10978722,12645,0,1753703295,13016.235280429995,65.36862636000296,53380.5395316 2025-07-28,11:48:17.000,209,10978741,12925,0,1753703296,13016.255489359995,65.41797026999848,53380.553505840006 2025-07-28,11:48:18.000,209,10978736,12765,0,1753703297,13016.22180780999,65.38272462000168,53380.532544480004 2025-07-28,11:48:19.000,209,10978706,12805,0,1753703298,13016.22854412,65.43206853000447,53380.504596000006 2025-07-28,11:48:20.000,209,10978713,12645,0,1753703299,13016.20159887999,65.43206853000447,53380.46267328 2025-07-28,11:48:21.000,209,10978700,12645,0,1753703300,13016.215071499995,65.45321592000255,53380.49062176 2025-07-28,11:48:22.000,209,10978731,12605,0,1753703301,13016.22180780999,65.4955106999987,53380.49062176 2025-07-28,11:48:23.000,209,10978705,12805,0,1753703302,13016.22180780999,65.52370722000342,53380.44171192 2025-07-28,11:48:24.000,209,10978758,12925,0,1753703303,13016.18812626,65.53780548000213,53380.4696604 2025-07-28,11:48:25.000,209,10978719,13005,0,1753703304,13016.134235779995,65.55190374000085,53380.51158312 2025-07-28,11:48:26.000,209,10978763,12565,0,1753703305,13016.12749947,65.608296780003,53380.5395316 2025-07-28,11:48:27.000,209,10978712,12805,0,1753703306,13016.08708161,65.608296780003,53380.51158312 2025-07-28,11:48:28.000,209,10978694,12845,0,1753703307,13016.06013636999,65.66468981999788,53380.4696604 2025-07-28,11:48:29.000,209,10978733,12845,0,1753703308,13016.02645482,65.68583721000323,53380.504596000006 2025-07-28,11:48:30.000,209,10978706,12725,0,1753703309,13016.02645482,65.65764068999852,53380.504596000006 2025-07-28,11:48:31.000,209,10978739,12765,0,1753703310,13016.03992743999,65.73518111999874,53380.49760888001 2025-07-28,11:48:32.000,209,10978732,12765,0,1753703311,13016.01971850999,65.77042677000281,53380.49062176 2025-07-28,11:48:33.000,209,10978761,12765,0,1753703312,13015.992773269994,65.79157416000089,53380.4696604 2025-07-28,11:48:34.000,209,10978720,12805,0,1753703313,13015.98603696,65.81272154999897,53380.45568616001 2025-07-28,11:48:35.000,209,10978701,12725,0,1753703314,13015.98603696,65.84091807000368,53380.44171192 2025-07-28,11:48:36.000,209,10978739,12765,0,1753703315,13015.97930064999,65.86206546000176,53380.434724800005 2025-07-28,11:48:37.000,209,10978754,12525,0,1753703316,13015.97930064999,65.89731110999855,53380.434724800005 2025-07-28,11:48:38.000,209,10978740,12485,0,1753703317,13015.945619099999,65.90436023999791,53380.42773768001 2025-07-28,11:48:39.000,209,10978690,12805,0,1753703318,13015.95909171999,65.91140937000455,53380.4696604 2025-07-28,11:48:40.000,209,10978740,12885,0,1753703319,13015.96582803,65.91140937000455,53380.4696604 2025-07-28,11:48:41.000,209,10978726,12725,0,1753703320,13015.97930064999,65.91845850000391,53380.46267328 2025-07-28,11:48:42.000,209,10978711,12845,0,1753703321,13015.95909171999,65.93960589000199,53380.44171192 2025-07-28,11:48:43.000,209,10978700,12725,0,1753703322,13015.93888278999,65.91845850000391,53380.47664752001 2025-07-28,11:48:44.000,209,10978739,12525,0,1753703323,13015.91867385999,65.96075328000006,53380.42773768001 2025-07-28,11:48:45.000,209,10978743,12965,0,1753703324,13015.89846492999,65.96780240999942,53380.434724800005 2025-07-28,11:48:46.000,209,10978724,12565,0,1753703325,13015.905201239999,65.97485153999878,53380.42773768001 2025-07-28,11:48:47.000,209,10978750,12845,0,1753703326,13015.89846492999,66.01009719000285,53380.40677632001 2025-07-28,11:48:48.000,209,10978704,12965,0,1753703327,13015.864783379999,66.03829371000029,53380.41376344 2025-07-28,11:48:49.000,209,10978723,12645,0,1753703328,13015.844574449999,66.04534283999965,53380.434724800005 2025-07-28,11:48:50.000,209,10978680,12645,0,1753703329,13015.824365519999,66.09468675000244,53380.40677632001 2025-07-28,11:48:51.000,209,10978703,12725,0,1753703330,13015.804156589998,66.10878501000116,53380.41376344 2025-07-28,11:48:52.000,209,10978728,12485,0,1753703331,13015.797420279989,66.1369815299986,53380.364853600004 2025-07-28,11:48:53.000,209,10978659,12605,0,1753703332,13015.750266109993,66.18632544000138,53380.41376344 2025-07-28,11:48:54.000,209,10978727,12725,0,1753703333,13015.716584559988,66.22862022000481,53380.35087936 2025-07-28,11:48:55.000,209,10978704,12805,0,1753703334,13015.669430389993,66.24976761000289,53380.385814960006 2025-07-28,11:48:56.000,209,10978743,12565,0,1753703335,13015.655957769988,66.26386587000161,53380.3997892 2025-07-28,11:48:57.000,209,10978684,12845,0,1753703336,13015.588594669993,66.3484554300012,53380.364853600004 2025-07-28,11:48:58.000,209,10978710,12805,0,1753703337,13015.575122050002,66.37665194999863,53380.34389224 2025-07-28,11:48:59.000,209,10978704,12605,0,1753703338,13015.521231569997,66.39075021000463,53380.35087936 2025-07-28,11:49:00.000,209,10978698,12605,0,1753703339,13015.507758949992,66.41894673000206,53380.364853600004 2025-07-28,11:49:01.000,209,10978696,12645,0,1753703340,13015.460604779997,66.45419237999886,53380.37882784001 2025-07-28,11:49:02.000,209,10978697,12845,0,1753703341,13015.474077400002,66.48943803000293,53380.35786648001 2025-07-28,11:49:03.000,209,10978716,12685,0,1753703342,13015.447132159992,66.51058542000101,53380.35786648001 2025-07-28,11:49:04.000,209,10978702,12605,0,1753703343,13015.406714299992,66.52468367999973,53380.28799528001 2025-07-28,11:49:05.000,209,10978719,12765,0,1753703344,13015.352823820002,66.56697846000316,53380.28799528001 2025-07-28,11:49:06.000,209,10978688,12765,0,1753703345,13015.339351199997,66.57402759000252,53380.315943760004 2025-07-28,11:49:07.000,209,10978716,12765,0,1753703346,13015.366296439992,66.59517498000059,53380.26004680001 2025-07-28,11:49:08.000,209,10978702,12565,0,1753703347,13015.399977989997,66.60927323999931,53380.24607256 2025-07-28,11:49:09.000,209,10978735,12605,0,1753703348,13015.399977989997,66.63746976000402,53380.2251112 2025-07-28,11:49:10.000,209,10978705,12725,0,1753703349,13015.413450610002,66.61632236999867,53380.218124080006 2025-07-28,11:49:11.000,209,10978710,12965,0,1753703350,13015.413450610002,66.60222410999995,53380.21113696001 2025-07-28,11:49:12.000,209,10978719,12685,0,1753703351,13015.386505369992,66.60222410999995,53380.23209832 2025-07-28,11:49:13.000,209,10978743,12845,0,1753703352,13015.426923229992,66.60222410999995,53380.18318848 2025-07-28,11:49:14.000,209,10978720,12565,0,1753703353,13015.453868470002,66.63042063000466,53380.20414984 2025-07-28,11:49:15.000,209,10978698,12765,0,1753703354,13015.433659540002,66.66566628000146,53380.14126576001 2025-07-28,11:49:16.000,209,10978710,12765,0,1753703355,13015.453868470002,66.63746976000402,53380.13427864 2025-07-28,11:49:17.000,209,10978705,12725,0,1753703356,13015.447132159992,66.66566628000146,53380.10633016 2025-07-28,11:49:18.000,209,10978680,12685,0,1753703357,13015.501022639997,66.67976454000018,53380.15524 2025-07-28,11:49:19.000,209,10978663,12845,0,1753703358,13015.541440499997,66.71501019000425,53380.12729152 2025-07-28,11:49:20.000,209,10978719,12805,0,1753703359,13015.608803599993,66.6938627999989,53380.17620136 2025-07-28,11:49:21.000,209,10978692,12805,0,1753703360,13015.541440499997,66.67976454000018,53380.19017560001 2025-07-28,11:49:22.000,209,10978664,12845,0,1753703361,13015.608803599993,66.70796106000489,53380.17620136 2025-07-28,11:49:23.000,209,10978676,12805,0,1753703362,13015.655957769988,66.73615758000233,53380.12030440001 2025-07-28,11:49:24.000,209,10978670,12605,0,1753703363,13015.662694079998,66.76435409999976,53380.12030440001 2025-07-28,11:49:25.000,209,10978664,12765,0,1753703364,13015.662694079998,66.77845235999848,53380.13427864 2025-07-28,11:49:26.000,209,10978700,12565,0,1753703365,13015.696375629988,66.78550148999784,53380.11331728 2025-07-28,11:49:27.000,209,10978722,12605,0,1753703366,13015.709848249993,66.82074714000191,53380.10633016 2025-07-28,11:49:28.000,209,10978685,12445,0,1753703367,13015.703111939998,66.85599278999871,53380.12030440001 2025-07-28,11:49:29.000,209,10978726,12885,0,1753703368,13015.716584559988,66.88418931000342,53380.10633016 2025-07-28,11:49:30.000,209,10978714,12965,0,1753703369,13015.676166699988,66.88418931000342,53380.07139456001 2025-07-28,11:49:31.000,209,10978703,12845,0,1753703370,13015.736793489988,66.94763147999765,53380.14126576001 2025-07-28,11:49:32.000,209,10978666,12605,0,1753703371,13015.750266109993,66.968778870003,53380.14126576001 2025-07-28,11:49:33.000,209,10978698,12765,0,1753703372,13015.716584559988,67.0040245199998,53380.15524 2025-07-28,11:49:34.000,209,10978696,12605,0,1753703373,13015.676166699988,67.03222104000452,53380.148252880004 2025-07-28,11:49:35.000,209,10978678,12805,0,1753703374,13015.730057179993,67.04631930000323,53380.0853688 2025-07-28,11:49:36.000,209,10978718,12845,0,1753703375,13015.709848249993,67.09566320999875,53380.11331728 2025-07-28,11:49:37.000,209,10978708,12885,0,1753703376,13015.736793489988,67.14500712000154,53380.14126576001 2025-07-28,11:49:38.000,209,10978763,12765,0,1753703377,13015.723320869998,67.16615450999961,53380.148252880004 2025-07-28,11:49:39.000,209,10978703,12725,0,1753703378,13015.723320869998,67.18025276999833,53380.169214240006 2025-07-28,11:49:40.000,209,10978742,12605,0,1753703379,13015.709848249993,67.22959668000112,53380.14126576001 2025-07-28,11:49:41.000,209,10978713,12805,0,1753703380,13015.709848249993,67.22959668000112,53380.197162720004 2025-07-28,11:49:42.000,209,10978739,12605,0,1753703381,13015.709848249993,67.20844929000305,53380.12030440001 2025-07-28,11:49:43.000,209,10978730,12645,0,1753703382,13015.676166699988,67.25779319999856,53380.13427864 2025-07-28,11:49:44.000,209,10978779,12765,0,1753703383,13015.703111939998,67.26484232999792,53380.148252880004 2025-07-28,11:49:45.000,209,10978719,12485,0,1753703384,13015.615539910003,67.27894059000391,53380.10633016 2025-07-28,11:49:46.000,209,10978678,12805,0,1753703385,13015.709848249993,67.27894059000391,53380.13427864 2025-07-28,11:49:47.000,209,10978733,12805,0,1753703386,13015.655957769988,67.30008798000199,53380.11331728 2025-07-28,11:49:48.000,209,10978799,12805,0,1753703387,13015.696375629988,67.31418624000071,53380.13427864 2025-07-28,11:49:49.000,209,10978749,12645,0,1753703388,13015.682903009998,67.32123537000007,53380.13427864 2025-07-28,11:49:50.000,209,10978726,12645,0,1753703389,13015.736793489988,67.28598972000327,53380.169214240006 2025-07-28,11:49:51.000,209,10978698,12685,0,1753703390,13015.689639319993,67.31418624000071,53380.11331728 2025-07-28,11:49:52.000,209,10978729,12965,0,1753703391,13015.709848249993,67.31418624000071,53380.14126576001 2025-07-28,11:49:53.000,209,10978765,12805,0,1753703392,13015.723320869998,67.30713711000135,53380.12030440001 2025-07-28,11:49:54.000,209,10978728,12645,0,1753703393,13015.743529799998,67.34238275999815,53380.10633016 2025-07-28,11:49:55.000,209,10978753,12725,0,1753703394,13015.743529799998,67.29303885000263,53380.10633016 2025-07-28,11:49:56.000,209,10978720,12605,0,1753703395,13015.804156589998,67.29303885000263,53380.10633016 2025-07-28,11:49:57.000,209,10978755,12965,0,1753703396,13015.844574449999,67.29303885000263,53380.07139456001 2025-07-28,11:49:58.000,209,10978765,12925,0,1753703397,13015.891728619994,67.32123537000007,53380.10633016 2025-07-28,11:49:59.000,209,10978788,12885,0,1753703398,13015.905201239999,67.31418624000071,53380.050433200006 2025-07-28,11:50:00.000,209,10978710,12805,0,1753703399,13015.945619099999,67.32123537000007,53380.06440744 2025-07-28,11:50:01.000,209,10978726,13045,0,1753703400,13015.992773269994,67.30008798000199,53380.0853688 2025-07-28,11:50:02.000,209,10978707,12605,0,1753703401,13016.02645482,67.32123537000007,53380.06440744 2025-07-28,11:50:03.000,209,10978709,12725,0,1753703402,13016.06687268,67.38467754000158,53380.0853688 2025-07-28,11:50:04.000,209,10978742,12765,0,1753703403,13016.134235779995,67.40582492999965,53380.07139456001 2025-07-28,11:50:05.000,209,10978730,12605,0,1753703404,13016.18812626,67.42697231999773,53380.07139456001 2025-07-28,11:50:06.000,209,10978677,12965,0,1753703405,13016.194862569995,67.4622179700018,53380.09235592001 2025-07-28,11:50:07.000,209,10978735,12605,0,1753703406,13016.24875305,67.4974636199986,53380.050433200006 2025-07-28,11:50:08.000,209,10978758,12565,0,1753703407,13016.30264352999,67.54680753000139,53380.050433200006 2025-07-28,11:50:09.000,209,10978775,12725,0,1753703408,13016.336325079996,67.54680753000139,53380.07838168 2025-07-28,11:50:10.000,209,10978741,12685,0,1753703409,13016.3497977,67.57500404999882,53380.11331728 2025-07-28,11:50:11.000,209,10978728,12685,0,1753703410,13016.417160799996,67.65959360999841,53380.05742032 2025-07-28,11:50:12.000,209,10978728,12965,0,1753703411,13016.437369729996,67.7089375200012,53380.07139456001 2025-07-28,11:50:13.000,209,10978762,12605,0,1753703412,13016.524941759992,67.73008490999928,53380.07838168 2025-07-28,11:50:14.000,209,10978759,12525,0,1753703413,13016.545150689992,67.79352708000079,53380.13427864 2025-07-28,11:50:15.000,209,10978728,12725,0,1753703414,13016.585568549992,67.82877273000486,53380.07838168 2025-07-28,11:50:16.000,209,10978767,12925,0,1753703415,13016.639459029997,67.84992012000293,53380.12729152 2025-07-28,11:50:17.000,209,10978728,12885,0,1753703416,13016.679876889997,67.84992012000293,53380.11331728 2025-07-28,11:50:18.000,209,10978738,12565,0,1753703417,13016.679876889997,67.89221489999909,53380.11331728 2025-07-28,11:50:19.000,209,10978789,12805,0,1753703418,13016.733767370002,67.89926402999845,53380.099343040005 2025-07-28,11:50:20.000,209,10978782,12845,0,1753703419,13016.787657849993,67.86401838000165,53380.13427864 2025-07-28,11:50:21.000,209,10978686,12845,0,1753703420,13016.834812020003,67.89926402999845,53380.11331728 2025-07-28,11:50:22.000,209,10978715,12965,0,1753703421,13016.868493569993,67.89221489999909,53380.218124080006 2025-07-28,11:50:23.000,209,10978698,12725,0,1753703422,13016.855020950003,67.89926402999845,53380.169214240006 2025-07-28,11:50:24.000,209,10978722,12645,0,1753703423,13016.942592979998,67.88516576999973,53380.18318848 2025-07-28,11:50:25.000,209,10978709,12725,0,1753703424,13016.976274529989,67.87811664000037,53380.21113696001 2025-07-28,11:50:26.000,209,10978692,12565,0,1753703425,13017.016692389989,67.83582186000422,53380.20414984 2025-07-28,11:50:27.000,209,10978749,12685,0,1753703426,13017.016692389989,67.84287099000358,53380.197162720004 2025-07-28,11:50:28.000,209,10978669,12805,0,1753703427,13017.057110249989,67.87811664000037,53380.25305968 2025-07-28,11:50:29.000,209,10978718,12565,0,1753703428,13017.077319179989,67.87106751000101,53380.218124080006 2025-07-28,11:50:30.000,209,10978705,12645,0,1753703429,13017.097528109989,67.87106751000101,53380.24607256 2025-07-28,11:50:31.000,209,10978673,12845,0,1753703430,13017.124473349999,67.8569692500023,53380.28100816 2025-07-28,11:50:32.000,209,10978692,12725,0,1753703431,13017.18510014,67.81467446999886,53380.25305968 2025-07-28,11:50:33.000,209,10978713,12765,0,1753703432,13017.17836382999,67.8569692500023,53380.25305968 2025-07-28,11:50:34.000,209,10978709,12885,0,1753703433,13017.212045379994,67.8569692500023,53380.267033920005 2025-07-28,11:50:35.000,209,10978713,12725,0,1753703434,13017.23899061999,67.89926402999845,53380.32293088 2025-07-28,11:50:36.000,209,10978757,12685,0,1753703435,13017.225518,67.89926402999845,53380.32293088 2025-07-28,11:50:37.000,209,10978724,12485,0,1753703436,13017.27940847999,67.9204114200038,53380.26004680001 2025-07-28,11:50:38.000,209,10978711,12685,0,1753703437,13017.28614479,67.92746055000316,53380.28100816 2025-07-28,11:50:39.000,209,10978684,12685,0,1753703438,13017.25919954999,67.97680445999868,53380.32293088 2025-07-28,11:50:40.000,209,10978724,12525,0,1753703439,13017.232254309994,67.99090272000467,53380.30196952 2025-07-28,11:50:41.000,209,10978742,12725,0,1753703440,13017.252463239995,68.00500098000339,53380.32991800001 2025-07-28,11:50:42.000,209,10978695,12885,0,1753703441,13017.232254309994,68.0543448899989,53380.336905120006 2025-07-28,11:50:43.000,209,10978733,12725,0,1753703442,13017.232254309994,68.06139401999826,53380.336905120006 2025-07-28,11:50:44.000,209,10978706,12805,0,1753703443,13017.225518,68.13188531999913,53380.35087936 2025-07-28,11:50:45.000,209,10978723,12805,0,1753703444,13017.232254309994,68.1671309700032,53380.37184072 2025-07-28,11:50:46.000,209,10978723,12645,0,1753703445,13017.24572693,68.20942574999935,53380.385814960006 2025-07-28,11:50:47.000,209,10978704,12765,0,1753703446,13017.252463239995,68.23057314000471,53380.3997892 2025-07-28,11:50:48.000,209,10978708,12765,0,1753703447,13017.232254309994,68.27286792000086,53380.336905120006 2025-07-28,11:50:49.000,209,10978715,12685,0,1753703448,13017.272672169995,68.33631009000237,53380.434724800005 2025-07-28,11:50:50.000,209,10978732,12645,0,1753703449,13017.252463239995,68.33631009000237,53380.41376344 2025-07-28,11:50:51.000,209,10978712,12725,0,1753703450,13017.26593586,68.4138505200026,53380.364853600004 2025-07-28,11:50:52.000,209,10978732,12765,0,1753703451,13017.292881099995,68.47024356000475,53380.385814960006 2025-07-28,11:50:53.000,209,10978712,12805,0,1753703452,13017.32656265,68.48434182000346,53380.41376344 2025-07-28,11:50:54.000,209,10978684,12605,0,1753703453,13017.373716819995,68.5477839899977,53380.42075056 2025-07-28,11:50:55.000,209,10978719,12845,0,1753703454,13017.36698051,68.59007877000113,53380.41376344 2025-07-28,11:50:56.000,209,10978689,12605,0,1753703455,13017.38718944,68.6112261599992,53380.40677632001 2025-07-28,11:50:57.000,209,10978712,12925,0,1753703456,13017.42087098999,68.61827528999856,53380.46267328 2025-07-28,11:50:58.000,209,10978742,12805,0,1753703457,13017.38718944,68.68171746000007,53380.42075056 2025-07-28,11:50:59.000,209,10978704,12685,0,1753703458,13017.44107991999,68.74515963000158,53380.37882784001 2025-07-28,11:51:00.000,209,10978699,12765,0,1753703459,13017.44781623,68.74515963000158,53380.3997892 2025-07-28,11:51:01.000,209,10978679,12445,0,1753703460,13017.434343609995,68.80155267000373,53380.44869904 2025-07-28,11:51:02.000,209,10978731,12645,0,1753703461,13017.44781623,68.83679832000053,53380.49760888001 2025-07-28,11:51:03.000,209,10978724,12685,0,1753703462,13017.50170670999,68.86499483999796,53380.47664752001 2025-07-28,11:51:04.000,209,10978702,12765,0,1753703463,13017.50170670999,68.91433875000075,53380.504596000006 2025-07-28,11:51:05.000,209,10978685,12645,0,1753703464,13017.494970399996,68.96368266000354,53380.51857024 2025-07-28,11:51:06.000,209,10978699,12805,0,1753703465,13017.48149777999,68.97778092000226,53380.532544480004 2025-07-28,11:51:07.000,209,10978705,12725,0,1753703466,13017.494970399996,68.98483005000162,53380.49062176 2025-07-28,11:51:08.000,209,10978693,12605,0,1753703467,13017.52191563999,69.06237048000185,53380.4696604 2025-07-28,11:51:09.000,209,10978708,12765,0,1753703468,13017.52191563999,69.02712482999777,53380.54651872001 2025-07-28,11:51:10.000,209,10978716,12605,0,1753703469,13017.535388259996,69.07646874000056,53380.49062176 2025-07-28,11:51:11.000,209,10978751,12805,0,1753703470,13017.562333499991,69.07646874000056,53380.56049296 2025-07-28,11:51:12.000,209,10978688,12685,0,1753703471,13017.56906981,69.07646874000056,53380.51857024 2025-07-28,11:51:13.000,209,10978743,12885,0,1753703472,13017.60948767,69.13286178000271,53380.5395316 2025-07-28,11:51:14.000,209,10978730,12845,0,1753703473,13017.643169219991,69.11171439000464,53380.57446720001 2025-07-28,11:51:15.000,209,10978714,13005,0,1753703474,13017.622960289991,69.05532135000249,53380.52555736001 2025-07-28,11:51:16.000,209,10978722,12965,0,1753703475,13017.676850769996,69.104665259998,53380.5395316 2025-07-28,11:51:17.000,209,10978751,12765,0,1753703476,13017.697059699996,69.118763520004,53380.553505840006 2025-07-28,11:51:18.000,209,10978722,12685,0,1753703477,13017.724004939992,69.09056699999928,53380.553505840006 2025-07-28,11:51:19.000,209,10978716,12685,0,1753703478,13017.784631729992,69.104665259998,53380.56748008 2025-07-28,11:51:20.000,209,10978703,12885,0,1753703479,13017.798104349997,69.09056699999928,53380.57446720001 2025-07-28,11:51:21.000,209,10978725,12805,0,1753703480,13017.838522209997,69.06237048000185,53380.59542856001 2025-07-28,11:51:22.000,209,10978740,12645,0,1753703481,13017.912621620002,69.09056699999928,53380.602415680005 2025-07-28,11:51:23.000,209,10978781,12685,0,1753703482,13017.932830550002,69.118763520004,53380.57446720001 2025-07-28,11:51:24.000,209,10978695,12725,0,1753703483,13017.966512099993,69.104665259998,53380.61638992 2025-07-28,11:51:25.000,209,10978755,12805,0,1753703484,13018.000193649998,69.14696004000143,53380.64433840001 2025-07-28,11:51:26.000,209,10978696,12845,0,1753703485,13018.013666270002,69.15400917000079,53380.61638992 2025-07-28,11:51:27.000,209,10978672,12885,0,1753703486,13018.006929959993,69.18925482000486,53380.58145432 2025-07-28,11:51:28.000,209,10978710,12885,0,1753703487,13018.013666270002,69.23154960000102,53380.65831264 2025-07-28,11:51:29.000,209,10978724,12565,0,1753703488,13018.074293059988,69.23859873000038,53380.602415680005 2025-07-28,11:51:30.000,209,10978732,12565,0,1753703489,13018.101238299998,69.2808935100038,53380.63735128 2025-07-28,11:51:31.000,209,10978721,12965,0,1753703490,13018.114710919988,69.30204090000188,53380.63036416 2025-07-28,11:51:32.000,209,10978678,12765,0,1753703491,13018.161865089998,69.33728654999868,53380.651325520004 2025-07-28,11:51:33.000,209,10978709,12725,0,1753703492,13018.161865089998,69.37253220000275,53380.64433840001 2025-07-28,11:51:34.000,209,10978741,12805,0,1753703493,13018.202282949998,69.40777784999955,53380.679274 2025-07-28,11:51:35.000,209,10978740,12685,0,1753703494,13018.161865089998,69.35843394000403,53380.651325520004 2025-07-28,11:51:36.000,209,10978739,12645,0,1753703495,13018.209019259994,69.37958133000211,53380.65831264 2025-07-28,11:51:37.000,209,10978749,12685,0,1753703496,13018.229228189994,69.40777784999955,53380.6094028 2025-07-28,11:51:38.000,209,10978701,12525,0,1753703497,13018.283118669999,69.37958133000211,53380.69324824001 2025-07-28,11:51:39.000,209,10978685,12805,0,1753703498,13018.343745459999,69.40072872000019,53380.71420960001 2025-07-28,11:51:40.000,209,10978716,13005,0,1753703499,13018.37742700999,69.38663046000147,53380.679274 2025-07-28,11:51:41.000,209,10978723,12645,0,1753703500,13018.363954389999,69.40777784999955,53380.7491452 2025-07-28,11:51:42.000,209,10978675,12765,0,1753703501,13018.411108559994,69.39367959000083,53380.7491452 2025-07-28,11:51:43.000,209,10978697,12965,0,1753703502,13018.46499904,69.35843394000403,53380.80504216 2025-07-28,11:51:44.000,209,10978713,12725,0,1753703503,13018.532362139995,69.35138481000467,53380.76311944001 2025-07-28,11:51:45.000,209,10978710,13125,0,1753703504,13018.572779999995,69.35138481000467,53380.83299064001 2025-07-28,11:51:46.000,209,10978699,12645,0,1753703505,13018.60646155,69.33728654999868,53380.80504216 2025-07-28,11:51:47.000,209,10978699,12765,0,1753703506,13018.64014309999,69.34433567999804,53380.819016400004 2025-07-28,11:51:48.000,209,10978638,12805,0,1753703507,13018.734451439996,69.3161391600006,53380.819016400004 2025-07-28,11:51:49.000,209,10978709,12965,0,1753703508,13018.76813299,69.29499177000253,53380.83299064001 2025-07-28,11:51:50.000,209,10978739,12605,0,1753703509,13018.80855085,69.26679524999781,53380.86093912001 2025-07-28,11:51:51.000,209,10978706,12805,0,1753703510,13018.909595500001,69.24564785999974,53380.90286184 2025-07-28,11:51:52.000,209,10978716,12565,0,1753703511,13018.963485979992,69.2526969899991,53380.90984896001 2025-07-28,11:51:53.000,209,10978720,12605,0,1753703512,13019.024112769992,69.24564785999974,53380.9238232 2025-07-28,11:51:54.000,209,10978724,12605,0,1753703513,13019.078003249997,69.2174513400023,53380.93081032001 2025-07-28,11:51:55.000,209,10978733,12645,0,1753703514,13019.111684800002,69.2174513400023,53380.95177168 2025-07-28,11:51:56.000,209,10978707,12965,0,1753703515,13019.172311590002,69.21040221000294,53380.97273304 2025-07-28,11:51:57.000,209,10978732,12845,0,1753703516,13019.212729450002,69.21040221000294,53380.97273304 2025-07-28,11:51:58.000,209,10978710,12925,0,1753703517,13019.232938380002,69.21040221000294,53381.00068152001 2025-07-28,11:51:59.000,209,10978700,12645,0,1753703518,13019.280092549998,69.24564785999974,53381.00068152001 2025-07-28,11:52:00.000,209,10978770,12805,0,1753703519,13019.293565169988,69.29499177000253,53381.04260424 2025-07-28,11:52:01.000,209,10978710,12845,0,1753703520,13019.300301479998,69.28794264000317,53381.07055272 2025-07-28,11:52:02.000,209,10978725,12765,0,1753703521,13019.333983029988,69.33023741999932,53381.08452696 2025-07-28,11:52:03.000,209,10978746,12845,0,1753703522,13019.313774099988,69.35138481000467,53381.09151408 2025-07-28,11:52:04.000,209,10978685,12605,0,1753703523,13019.333983029988,69.4148269799989,53381.11247544 2025-07-28,11:52:05.000,209,10978744,12725,0,1753703524,13019.307037789993,69.44302350000362,53381.056578480006 2025-07-28,11:52:06.000,209,10978722,12805,0,1753703525,13019.293565169988,69.48531827999977,53381.09850120001 2025-07-28,11:52:07.000,209,10978720,12885,0,1753703526,13019.327246719993,69.56990783999936,53381.154398160004 2025-07-28,11:52:08.000,209,10978732,12645,0,1753703527,13019.293565169988,69.59105523000471,53381.14042392 2025-07-28,11:52:09.000,209,10978703,12965,0,1753703528,13019.239674689998,69.64744826999959,53381.11247544 2025-07-28,11:52:10.000,209,10978700,12565,0,1753703529,13019.286828859993,69.71793957000045,53381.18234664 2025-07-28,11:52:11.000,209,10978712,12565,0,1753703530,13019.273356240003,69.73203782999917,53381.203308000004 2025-07-28,11:52:12.000,209,10978712,12805,0,1753703531,13019.266619929993,69.78843087000132,53381.24523072001 2025-07-28,11:52:13.000,209,10978695,12805,0,1753703532,13019.212729450002,69.80252913000004,53381.2382436 2025-07-28,11:52:14.000,209,10978714,12765,0,1753703533,13019.199256829997,69.85892217000219,53381.28016632 2025-07-28,11:52:15.000,209,10978685,12565,0,1753703534,13019.219465759998,69.89416781999898,53381.26619208001 2025-07-28,11:52:16.000,209,10978738,12685,0,1753703535,13019.205993139993,69.88006956000027,53381.25920496 2025-07-28,11:52:17.000,209,10978753,12965,0,1753703536,13019.185784209993,69.88711868999962,53381.30112768 2025-07-28,11:52:18.000,209,10978734,12965,0,1753703537,13019.219465759998,69.91531521000434,53381.28016632 2025-07-28,11:52:19.000,209,10978714,12805,0,1753703538,13019.212729450002,69.9223643400037,53381.31510192001 2025-07-28,11:52:20.000,209,10978709,12725,0,1753703539,13019.253147310003,69.89416781999898,53381.30112768 2025-07-28,11:52:21.000,209,10978739,12925,0,1753703540,13019.320510409998,69.88006956000027,53381.35702464 2025-07-28,11:52:22.000,209,10978742,12725,0,1753703541,13019.354191959988,69.86597130000155,53381.33606328001 2025-07-28,11:52:23.000,209,10978729,12925,0,1753703542,13019.347455649993,69.85187304000283,53381.36401176001 2025-07-28,11:52:24.000,209,10978709,12605,0,1753703543,13019.414818749989,69.83777478000411,53381.45484432 2025-07-28,11:52:25.000,209,10978713,12685,0,1753703544,13019.455236609989,69.81662738999876,53381.41292160001 2025-07-28,11:52:26.000,209,10978746,12685,0,1753703545,13019.441763989998,69.81662738999876,53381.42689584 2025-07-28,11:52:27.000,209,10978703,12725,0,1753703546,13019.515863399989,69.78843087000132,53381.41990872 2025-07-28,11:52:28.000,209,10978721,12645,0,1753703547,13019.53607232999,69.78843087000132,53381.45484432 2025-07-28,11:52:29.000,209,10978752,12805,0,1753703548,13019.569753879994,69.76023435000388,53381.43388296001 2025-07-28,11:52:30.000,209,10978740,13085,0,1753703549,13019.62364436,69.74613608999789,53381.50375416001 2025-07-28,11:52:31.000,209,10978764,12605,0,1753703550,13019.603435429999,69.75318522000453,53381.440870080005 2025-07-28,11:52:32.000,209,10978756,12685,0,1753703551,13019.63711697999,69.7743326100026,53381.489779920004 2025-07-28,11:52:33.000,209,10978686,12765,0,1753703552,13019.610171739994,69.7743326100026,53381.49676704 2025-07-28,11:52:34.000,209,10978705,12845,0,1753703553,13019.603435429999,69.78138174000196,53381.50375416001 2025-07-28,11:52:35.000,209,10978764,12885,0,1753703554,13019.63711697999,69.80252913000004,53381.55266400001 2025-07-28,11:52:36.000,209,10978749,12845,0,1753703555,13019.61690804999,69.81662738999876,53381.54567688 2025-07-28,11:52:37.000,209,10978721,12685,0,1753703556,13019.563017569999,69.85187304000283,53381.5875996 2025-07-28,11:52:38.000,209,10978736,12525,0,1753703557,13019.583226499999,69.89416781999898,53381.61554808 2025-07-28,11:52:39.000,209,10978728,12605,0,1753703558,13019.522599709999,69.91531521000434,53381.56663824 2025-07-28,11:52:40.000,209,10978713,12805,0,1753703559,13019.515863399989,69.95056086000113,53381.57362536 2025-07-28,11:52:41.000,209,10978754,12525,0,1753703560,13019.448500299994,69.97170824999921,53381.57362536 2025-07-28,11:52:42.000,209,10978722,12565,0,1753703561,13019.414818749989,70.01400303000264,53381.62952232001 2025-07-28,11:52:43.000,209,10978703,12605,0,1753703562,13019.340719339998,70.04924867999944,53381.608560960005 2025-07-28,11:52:44.000,209,10978747,12805,0,1753703563,13019.307037789993,70.06334693999815,53381.62952232001 2025-07-28,11:52:45.000,209,10978724,12845,0,1753703564,13019.266619929993,70.07744520000415,53381.61554808 2025-07-28,11:52:46.000,209,10978755,12805,0,1753703565,13019.226202069993,70.09154346000287,53381.608560960005 2025-07-28,11:52:47.000,209,10978722,12845,0,1753703566,13019.226202069993,70.08449433000351,53381.608560960005 2025-07-28,11:52:48.000,209,10978763,12525,0,1753703567,13019.192520520002,70.09154346000287,53381.6225352 2025-07-28,11:52:49.000,209,10978689,13165,0,1753703568,13019.131893730002,70.08449433000351,53381.57362536 2025-07-28,11:52:50.000,209,10978741,12605,0,1753703569,13019.104948489992,70.04924867999944,53381.608560960005 2025-07-28,11:52:51.000,209,10978746,13125,0,1753703570,13019.098212179997,70.08449433000351,53381.608560960005 2025-07-28,11:52:52.000,209,10978750,12885,0,1753703571,13019.091475870002,70.07039607000479,53381.57362536 2025-07-28,11:52:53.000,209,10978749,12845,0,1753703572,13019.091475870002,70.04924867999944,53381.63650944 2025-07-28,11:52:54.000,209,10978746,12685,0,1753703573,13019.051058010002,70.00695390000328,53381.657470800004 2025-07-28,11:52:55.000,209,10978741,12725,0,1753703574,13019.084739559992,70.01400303000264,53381.62952232001 2025-07-28,11:52:56.000,209,10978713,12565,0,1753703575,13019.078003249997,69.98580650999793,53381.65048368001 2025-07-28,11:52:57.000,209,10978731,12645,0,1753703576,13019.111684800002,69.97875737999857,53381.67144504001 2025-07-28,11:52:58.000,209,10978704,13085,0,1753703577,13019.104948489992,69.95056086000113,53381.6225352 2025-07-28,11:52:59.000,209,10978783,12645,0,1753703578,13019.152102660002,69.92941347000306,53381.6225352 2025-07-28,11:53:00.000,209,10978712,12445,0,1753703579,13019.165575279992,69.86597130000155,53381.62952232001 2025-07-28,11:53:01.000,209,10978734,12845,0,1753703580,13019.165575279992,69.88006956000027,53381.657470800004 2025-07-28,11:53:02.000,209,10978733,12845,0,1753703581,13019.172311590002,69.8730204300009,53381.6225352 2025-07-28,11:53:03.000,209,10978701,12805,0,1753703582,13019.212729450002,69.85892217000219,53381.68541928 2025-07-28,11:53:04.000,209,10978737,12765,0,1753703583,13019.232938380002,69.84482391000347,53381.678432160006 2025-07-28,11:53:05.000,209,10978764,12765,0,1753703584,13019.232938380002,69.85892217000219,53381.657470800004 2025-07-28,11:53:06.000,209,10978726,12925,0,1753703585,13019.259883619998,69.85187304000283,53381.706380640004 2025-07-28,11:53:07.000,209,10978731,12525,0,1753703586,13019.226202069993,69.83072565000475,53381.72035488001 2025-07-28,11:53:08.000,209,10978735,12845,0,1753703587,13019.232938380002,69.86597130000155,53381.706380640004 2025-07-28,11:53:09.000,209,10978730,12645,0,1753703588,13019.246410999993,69.83777478000411,53381.68541928 2025-07-28,11:53:10.000,209,10978748,13125,0,1753703589,13019.165575279992,69.8730204300009,53381.69939352001 2025-07-28,11:53:11.000,209,10978747,12805,0,1753703590,13019.205993139993,69.88006956000027,53381.71336776 2025-07-28,11:53:12.000,209,10978724,12805,0,1753703591,13019.212729450002,69.90121694999834,53381.73432912 2025-07-28,11:53:13.000,209,10978695,12565,0,1753703592,13019.185784209993,69.85187304000283,53381.727342000006 2025-07-28,11:53:14.000,209,10978701,12565,0,1753703593,13019.145366349992,69.8730204300009,53381.67144504001 2025-07-28,11:53:15.000,209,10978750,12965,0,1753703594,13019.138630039997,69.8730204300009,53381.75529048 2025-07-28,11:53:16.000,209,10978736,12805,0,1753703595,13019.104948489992,69.8730204300009,53381.74830336001 2025-07-28,11:53:17.000,209,10978745,12525,0,1753703596,13019.071266940002,69.89416781999898,53381.76926472001 2025-07-28,11:53:18.000,209,10978720,12805,0,1753703597,13019.078003249997,69.85892217000219,53381.776251840005 2025-07-28,11:53:19.000,209,10978742,12445,0,1753703598,13019.078003249997,69.83072565000475,53381.727342000006 2025-07-28,11:53:20.000,209,10978728,12845,0,1753703599,13019.037585389997,69.83777478000411,53381.74131624 2025-07-28,11:53:21.000,209,10978750,12765,0,1753703600,13018.983694909992,69.83777478000411,53381.73432912 2025-07-28,11:53:22.000,209,10978783,12605,0,1753703601,13019.030849080002,69.78843087000132,53381.75529048 2025-07-28,11:53:23.000,209,10978756,12685,0,1753703602,13019.078003249997,69.78843087000132,53381.79022608 2025-07-28,11:53:24.000,209,10978754,13005,0,1753703603,13019.084739559992,69.73908695999853,53381.79022608 2025-07-28,11:53:25.000,209,10978722,12965,0,1753703604,13019.064530629992,69.69679218000238,53381.776251840005 2025-07-28,11:53:26.000,209,10978803,12725,0,1753703605,13019.071266940002,69.71793957000045,53381.776251840005 2025-07-28,11:53:27.000,209,10978729,12525,0,1753703606,13019.104948489992,69.64744826999959,53381.7622776 2025-07-28,11:53:28.000,209,10978712,12845,0,1753703607,13019.145366349992,69.64039914000023,53381.79721320001 2025-07-28,11:53:29.000,209,10978706,12765,0,1753703608,13019.212729450002,69.64039914000023,53381.85311016 2025-07-28,11:53:30.000,209,10978712,12805,0,1753703609,13019.239674689998,69.63335001000087,53381.79721320001 2025-07-28,11:53:31.000,209,10978728,12765,0,1753703610,13019.286828859993,69.61925175000215,53381.79721320001 2025-07-28,11:53:32.000,209,10978723,12605,0,1753703611,13019.320510409998,69.59105523000471,53381.80420032 2025-07-28,11:53:33.000,209,10978733,12765,0,1753703612,13019.374400889988,69.58400609999808,53381.85311016 2025-07-28,11:53:34.000,209,10978721,12685,0,1753703613,13019.455236609989,69.56990783999936,53381.83913592001 2025-07-28,11:53:35.000,209,10978734,12805,0,1753703614,13019.468709229994,69.58400609999808,53381.83913592001 2025-07-28,11:53:36.000,209,10978691,12805,0,1753703615,13019.53607232999,69.55580958000064,53381.85311016 2025-07-28,11:53:37.000,209,10978718,12845,0,1753703616,13019.55628125999,69.54171132000192,53381.825161680004 2025-07-28,11:53:38.000,209,10978677,12725,0,1753703617,13019.603435429999,69.54171132000192,53381.90900712 2025-07-28,11:53:39.000,209,10978689,12885,0,1753703618,13019.64385329,69.54171132000192,53381.874071520004 2025-07-28,11:53:40.000,209,10978695,12565,0,1753703619,13019.670798529994,69.59810436000407,53381.874071520004 2025-07-28,11:53:41.000,209,10978697,12805,0,1753703620,13019.691007459995,69.59105523000471,53381.943942720005 2025-07-28,11:53:42.000,209,10978697,13005,0,1753703621,13019.71795269999,69.59105523000471,53381.95092984 2025-07-28,11:53:43.000,209,10978667,12685,0,1753703622,13019.72468901,69.59810436000407,53382.013813920006 2025-07-28,11:53:44.000,209,10978725,12685,0,1753703623,13019.74489794,69.62630088000151,53381.96490408001 2025-07-28,11:53:45.000,209,10978717,12765,0,1753703624,13019.74489794,69.64039914000023,53381.96490408001 2025-07-28,11:53:46.000,209,10978705,13125,0,1753703625,13019.74489794,69.65449739999895,53382.013813920006 2025-07-28,11:53:47.000,209,10978721,12605,0,1753703626,13019.711216389995,69.68269392000366,53382.03477528001 2025-07-28,11:53:48.000,209,10978728,12605,0,1753703627,13019.711216389995,69.70384131000174,53382.02778816 2025-07-28,11:53:49.000,209,10978723,12725,0,1753703628,13019.72468901,69.70384131000174,53382.09765936 2025-07-28,11:53:50.000,209,10978693,12725,0,1753703629,13019.67753483999,69.69679218000238,53382.11862072 2025-07-28,11:53:51.000,209,10978702,12605,0,1753703630,13019.69774376999,69.78843087000132,53382.076698 2025-07-28,11:53:52.000,209,10978719,12565,0,1753703631,13019.670798529994,69.80252913000004,53382.06971088 2025-07-28,11:53:53.000,209,10978737,12645,0,1753703632,13019.65732590999,69.83777478000411,53382.11862072 2025-07-28,11:53:54.000,209,10978715,12805,0,1753703633,13019.63711697999,69.82367651999812,53382.12560784 2025-07-28,11:53:55.000,209,10978692,12645,0,1753703634,13019.65732590999,69.83072565000475,53382.12560784 2025-07-28,11:53:56.000,209,10978675,12805,0,1753703635,13019.630380669994,69.85892217000219,53382.12560784 2025-07-28,11:53:57.000,209,10978707,12685,0,1753703636,13019.64385329,69.84482391000347,53382.12560784 2025-07-28,11:53:58.000,209,10978691,12565,0,1753703637,13019.65732590999,69.84482391000347,53382.12560784 2025-07-28,11:53:59.000,209,10978687,12765,0,1753703638,13019.70448008,69.85187304000283,53382.17451768001 2025-07-28,11:54:00.000,209,10978678,12765,0,1753703639,13019.70448008,69.86597130000155,53382.19547904 2025-07-28,11:54:01.000,209,10978735,13005,0,1753703640,13019.77857948999,69.8730204300009,53382.209453280004 2025-07-28,11:54:02.000,209,10978696,12565,0,1753703641,13019.76510687,69.84482391000347,53382.19547904 2025-07-28,11:54:03.000,209,10978692,12725,0,1753703642,13019.771843179995,69.81662738999876,53382.2164404 2025-07-28,11:54:04.000,209,10978705,12805,0,1753703643,13019.83920627999,69.80252913000004,53382.209453280004 2025-07-28,11:54:05.000,209,10978712,12765,0,1753703644,13019.872887829995,69.8095782599994,53382.2164404 2025-07-28,11:54:06.000,209,10978706,12885,0,1753703645,13019.913305689995,69.76728348000324,53382.25836312 2025-07-28,11:54:07.000,209,10978723,12485,0,1753703646,13019.94025092999,69.74613608999789,53382.2863116 2025-07-28,11:54:08.000,209,10978737,13005,0,1753703647,13019.9874051,69.74613608999789,53382.25137600001 2025-07-28,11:54:09.000,209,10978730,12685,0,1753703648,13020.068240820001,69.7108904400011,53382.25137600001 2025-07-28,11:54:10.000,209,10978697,13005,0,1753703649,13020.101922369991,69.72498869999981,53382.29329872 2025-07-28,11:54:11.000,209,10978693,12805,0,1753703650,13020.149076540001,69.6756447900043,53382.328234320004 2025-07-28,11:54:12.000,209,10978699,12565,0,1753703651,13020.169285470001,69.68269392000366,53382.31426008 2025-07-28,11:54:13.000,209,10978765,12765,0,1753703652,13020.243384879992,69.69679218000238,53382.32124720001 2025-07-28,11:54:14.000,209,10978757,12845,0,1753703653,13020.297275359997,69.69679218000238,53382.349195680006 2025-07-28,11:54:15.000,209,10978664,12645,0,1753703654,13020.344429529992,69.68269392000366,53382.33522144 2025-07-28,11:54:16.000,209,10978730,12685,0,1753703655,13020.384847389993,69.68269392000366,53382.30727296 2025-07-28,11:54:17.000,209,10978669,12605,0,1753703656,13020.438737869998,69.68974305000302,53382.34220856001 2025-07-28,11:54:18.000,209,10978718,12685,0,1753703657,13020.465683109993,69.66859565999766,53382.30727296 2025-07-28,11:54:19.000,209,10978737,12645,0,1753703658,13020.492628350003,69.72498869999981,53382.3561828 2025-07-28,11:54:20.000,209,10978710,12605,0,1753703659,13020.553255139988,69.7743326100026,53382.398105520006 2025-07-28,11:54:21.000,209,10978720,12565,0,1753703660,13020.573464069988,69.79548000000068,53382.39111840001 2025-07-28,11:54:22.000,209,10978737,12725,0,1753703661,13020.607145619993,69.79548000000068,53382.447015360005 2025-07-28,11:54:23.000,209,10978746,12765,0,1753703662,13020.613881929989,69.84482391000347,53382.44002824001 2025-07-28,11:54:24.000,209,10978734,12845,0,1753703663,13020.613881929989,69.89416781999898,53382.4609896 2025-07-28,11:54:25.000,209,10978725,12805,0,1753703664,13020.573464069988,69.9082660799977,53382.46797672001 2025-07-28,11:54:26.000,209,10978740,12765,0,1753703665,13020.566727759993,69.91531521000434,53382.48195096 2025-07-28,11:54:27.000,209,10978693,12605,0,1753703666,13020.553255139988,69.97170824999921,53382.46797672001 2025-07-28,11:54:28.000,209,10978805,12725,0,1753703667,13020.485892039993,69.99285564000456,53382.50291232 2025-07-28,11:54:29.000,209,10978701,12605,0,1753703668,13020.479155729998,70.0562978099988,53382.48893808001 2025-07-28,11:54:30.000,209,10978708,12805,0,1753703669,13020.445474179993,70.09154346000287,53382.53784792001 2025-07-28,11:54:31.000,209,10978709,12685,0,1753703670,13020.405056319993,70.08449433000351,53382.50291232 2025-07-28,11:54:32.000,209,10978733,12885,0,1753703671,13020.351165840002,70.11269085000094,53382.55880928001 2025-07-28,11:54:33.000,209,10978745,12845,0,1753703672,13020.310747980002,70.1197399800003,53382.55182216 2025-07-28,11:54:34.000,209,10978754,12845,0,1753703673,13020.290539050002,70.13383823999902,53382.52387368 2025-07-28,11:54:35.000,209,10978726,12645,0,1753703674,13020.256857499997,70.13383823999902,53382.516886560006 2025-07-28,11:54:36.000,209,10978771,12845,0,1753703675,13020.155812849996,70.10564172000159,53382.544835040004 2025-07-28,11:54:37.000,209,10978714,12885,0,1753703676,13020.128867610001,70.09154346000287,53382.565796400006 2025-07-28,11:54:38.000,209,10978713,12965,0,1753703677,13020.108658680001,70.10564172000159,53382.57977064 2025-07-28,11:54:39.000,209,10978697,12725,0,1753703678,13020.095186059996,70.08449433000351,53382.59374488 2025-07-28,11:54:40.000,209,10978699,12565,0,1753703679,13020.095186059996,70.03515042000072,53382.55880928001 2025-07-28,11:54:41.000,209,10978755,12885,0,1753703680,13020.074977129996,70.021052160002,53382.58675776001 2025-07-28,11:54:42.000,209,10978636,12965,0,1753703681,13020.02782296,70.01400303000264,53382.55880928001 2025-07-28,11:54:43.000,209,10978689,12965,0,1753703682,13020.00761403,70.021052160002,53382.57278352 2025-07-28,11:54:44.000,209,10978743,12805,0,1753703683,13020.041295579991,69.94351173000177,53382.57278352 2025-07-28,11:54:45.000,209,10978694,12805,0,1753703684,13020.04803189,69.93646260000241,53382.600732 2025-07-28,11:54:46.000,209,10978762,12285,0,1753703685,13020.034559269996,69.95056086000113,53382.544835040004 2025-07-28,11:54:47.000,209,10978750,12805,0,1753703686,13020.04803189,69.9082660799977,53382.62169336 2025-07-28,11:54:48.000,209,10978730,12645,0,1753703687,13020.041295579991,69.89416781999898,53382.58675776001 2025-07-28,11:54:49.000,209,10978767,12685,0,1753703688,13020.034559269996,69.88711868999962,53382.57278352 2025-07-28,11:54:50.000,209,10978764,12565,0,1753703689,13020.021086649991,69.88006956000027,53382.59374488 2025-07-28,11:54:51.000,209,10978739,12925,0,1753703690,13020.02782296,69.89416781999898,53382.62868048 2025-07-28,11:54:52.000,209,10978722,12805,0,1753703691,13020.014350339996,69.86597130000155,53382.59374488 2025-07-28,11:54:53.000,209,10978686,12605,0,1753703692,13020.021086649991,69.88711868999962,53382.60771912001 2025-07-28,11:54:54.000,209,10978754,12685,0,1753703693,13019.953723549996,69.88711868999962,53382.62169336 2025-07-28,11:54:55.000,209,10978724,12725,0,1753703694,13019.94698724,69.9082660799977,53382.63566760001 2025-07-28,11:54:56.000,209,10978714,12485,0,1753703695,13019.953723549996,69.92941347000306,53382.614706240005 2025-07-28,11:54:57.000,209,10978697,12645,0,1753703696,13019.90656938,69.9223643400037,53382.64964184 2025-07-28,11:54:58.000,209,10978733,12525,0,1753703697,13019.913305689995,69.97875737999857,53382.62868048 2025-07-28,11:54:59.000,209,10978721,12765,0,1753703698,13019.88636045,69.97875737999857,53382.65662896001 2025-07-28,11:55:00.000,209,10978753,12605,0,1753703699,13019.80552473,70.00695390000328,53382.65662896001 2025-07-28,11:55:01.000,209,10978737,12925,0,1753703700,13019.7853158,70.09859259000223,53382.60771912001 2025-07-28,11:55:02.000,209,10978732,12925,0,1753703701,13019.71795269999,70.11269085000094,53382.62868048 2025-07-28,11:55:03.000,209,10978748,12805,0,1753703702,13019.670798529994,70.16203476000373,53382.62868048 2025-07-28,11:55:04.000,209,10978746,12565,0,1753703703,13019.59669911999,70.20432953999989,53382.663616080004 2025-07-28,11:55:05.000,209,10978702,12645,0,1753703704,13019.563017569999,70.22547692999797,53382.65662896001 2025-07-28,11:55:06.000,209,10978667,12605,0,1753703705,13019.495654469989,70.28186997000012,53382.62169336 2025-07-28,11:55:07.000,209,10978717,12605,0,1753703706,13019.401346129998,70.31711562000419,53382.58675776001 2025-07-28,11:55:08.000,209,10978732,12725,0,1753703707,13019.408082439993,70.35941040000034,53382.614706240005 2025-07-28,11:55:09.000,209,10978728,12885,0,1753703708,13019.401346129998,70.34531214000162,53382.62169336 2025-07-28,11:55:10.000,209,10978715,12605,0,1753703709,13019.266619929993,70.37350865999906,53382.614706240005 2025-07-28,11:55:11.000,209,10978720,12725,0,1753703710,13019.226202069993,70.39465605000441,53382.600732 2025-07-28,11:55:12.000,209,10978730,12685,0,1753703711,13019.259883619998,70.42990170000121,53382.614706240005 2025-07-28,11:55:13.000,209,10978681,12965,0,1753703712,13019.212729450002,70.43695083000057,53382.57278352 2025-07-28,11:55:14.000,209,10978722,12845,0,1753703713,13019.179047899997,70.479245610004,53382.58675776001 2025-07-28,11:55:15.000,209,10978739,12725,0,1753703714,13019.205993139993,70.42990170000121,53382.64964184 2025-07-28,11:55:16.000,209,10978734,12805,0,1753703715,13019.199256829997,70.41580344000249,53382.57977064 2025-07-28,11:55:17.000,209,10978691,12565,0,1753703716,13019.226202069993,70.43695083000057,53382.614706240005 2025-07-28,11:55:18.000,209,10978713,12445,0,1753703717,13019.232938380002,70.42285257000185,53382.55880928001 2025-07-28,11:55:19.000,209,10978754,12845,0,1753703718,13019.246410999993,70.42285257000185,53382.64964184 2025-07-28,11:55:20.000,209,10978724,12725,0,1753703719,13019.286828859993,70.40875431000313,53382.59374488 2025-07-28,11:55:21.000,209,10978748,12605,0,1753703720,13019.300301479998,70.40170518000377,53382.600732 2025-07-28,11:55:22.000,209,10978748,13085,0,1753703721,13019.333983029988,70.42990170000121,53382.5308608 2025-07-28,11:55:23.000,209,10978769,12805,0,1753703722,13019.387873509993,70.42285257000185,53382.565796400006 2025-07-28,11:55:24.000,209,10978726,12765,0,1753703723,13019.468709229994,70.40875431000313,53382.55182216 2025-07-28,11:55:25.000,209,10978758,12685,0,1753703724,13019.448500299994,70.41580344000249,53382.59374488 2025-07-28,11:55:26.000,209,10978708,12605,0,1753703725,13019.502390779999,70.38760691999778,53382.544835040004 2025-07-28,11:55:27.000,209,10978694,12765,0,1753703726,13019.515863399989,70.41580344000249,53382.600732 2025-07-28,11:55:28.000,209,10978761,12925,0,1753703727,13019.569753879994,70.39465605000441,53382.614706240005 2025-07-28,11:55:29.000,209,10978731,12725,0,1753703728,13019.603435429999,70.40170518000377,53382.57278352 2025-07-28,11:55:30.000,209,10978743,12565,0,1753703729,13019.61690804999,70.42285257000185,53382.60771912001 2025-07-28,11:55:31.000,209,10978724,12805,0,1753703730,13019.64385329,70.43695083000057,53382.58675776001 2025-07-28,11:55:32.000,209,10978726,12565,0,1753703731,13019.64385329,70.43695083000057,53382.57278352 2025-07-28,11:55:33.000,209,10978712,12605,0,1753703732,13019.65732590999,70.43695083000057,53382.62868048 2025-07-28,11:55:34.000,209,10978675,12765,0,1753703733,13019.691007459995,70.44399995999993,53382.62868048 2025-07-28,11:55:35.000,209,10978717,12765,0,1753703734,13019.67753483999,70.45809821999865,53382.64265472 2025-07-28,11:55:36.000,209,10978766,12525,0,1753703735,13019.68427115,70.479245610004,53382.65662896001 2025-07-28,11:55:37.000,209,10978756,12925,0,1753703736,13019.71795269999,70.52154039000015,53382.614706240005 2025-07-28,11:55:38.000,209,10978688,12605,0,1753703737,13019.75837055999,70.53563864999887,53382.62169336 2025-07-28,11:55:39.000,209,10978721,12605,0,1753703738,13019.80552473,70.57088430000294,53382.70553880001 2025-07-28,11:55:40.000,209,10978772,12845,0,1753703739,13019.79878841999,70.59908082000038,53382.684577440006 2025-07-28,11:55:41.000,209,10978684,12725,0,1753703740,13019.852678899995,70.58498256000166,53382.72650016001 2025-07-28,11:55:42.000,209,10978680,12685,0,1753703741,13019.832469969995,70.59203169000102,53382.69855168 2025-07-28,11:55:43.000,209,10978750,12805,0,1753703742,13019.83920627999,70.64842473000317,53382.712525920004 2025-07-28,11:55:44.000,209,10978731,12885,0,1753703743,13019.83920627999,70.63432647000445,53382.69855168 2025-07-28,11:55:45.000,209,10978724,12525,0,1753703744,13019.90656938,70.66957212000125,53382.71951304 2025-07-28,11:55:46.000,209,10978712,12525,0,1753703745,13019.92004199999,70.64842473000317,53382.6706032 2025-07-28,11:55:47.000,209,10978735,12605,0,1753703746,13019.953723549996,70.64842473000317,53382.67759032001 2025-07-28,11:55:48.000,209,10978696,12805,0,1753703747,13019.96045985999,70.62022820999846,53382.6706032 2025-07-28,11:55:49.000,209,10978703,12725,0,1753703748,13020.02782296,70.59203169000102,53382.7404744 2025-07-28,11:55:50.000,209,10978742,12685,0,1753703749,13020.068240820001,70.59203169000102,53382.74746152 2025-07-28,11:55:51.000,209,10978697,13045,0,1753703750,13020.128867610001,70.58498256000166,53382.70553880001 2025-07-28,11:55:52.000,209,10978732,13085,0,1753703751,13020.142340229992,70.53563864999887,53382.76143576 2025-07-28,11:55:53.000,209,10978697,12725,0,1753703752,13020.176021779997,70.54268777999823,53382.74746152 2025-07-28,11:55:54.000,209,10978717,12965,0,1753703753,13020.229912260002,70.53563864999887,53382.77541000001 2025-07-28,11:55:55.000,209,10978685,12845,0,1753703754,13020.236648569997,70.50744213000144,53382.80335848001 2025-07-28,11:55:56.000,209,10978742,12525,0,1753703755,13020.290539050002,70.52858951999951,53382.82431984001 2025-07-28,11:55:57.000,209,10978689,12725,0,1753703756,13020.310747980002,70.52154039000015,53382.76143576 2025-07-28,11:55:58.000,209,10978742,12845,0,1753703757,13020.371374770002,70.50039300000208,53382.78938424 2025-07-28,11:55:59.000,209,10978703,12765,0,1753703758,13020.398320009997,70.49334387000272,53382.81733272 2025-07-28,11:56:00.000,209,10978730,12805,0,1753703759,13020.391583700002,70.50039300000208,53382.83829408 2025-07-28,11:56:01.000,209,10978675,12525,0,1753703760,13020.411792630002,70.5144912600008,53382.880216800004 2025-07-28,11:56:02.000,209,10978692,12885,0,1753703761,13020.425265249993,70.47219648000464,53382.831306960004 2025-07-28,11:56:03.000,209,10978718,12805,0,1753703762,13020.432001560002,70.49334387000272,53382.83829408 2025-07-28,11:56:04.000,209,10978685,12445,0,1753703763,13020.398320009997,70.50039300000208,53382.852268320006 2025-07-28,11:56:05.000,209,10978694,12645,0,1753703764,13020.445474179993,70.50744213000144,53382.880216800004 2025-07-28,11:56:06.000,209,10978734,13005,0,1753703765,13020.438737869998,70.49334387000272,53382.852268320006 2025-07-28,11:56:07.000,209,10978709,12965,0,1753703766,13020.384847389993,70.48629474000336,53382.81733272 2025-07-28,11:56:08.000,209,10978684,12805,0,1753703767,13020.384847389993,70.50744213000144,53382.87322968001 2025-07-28,11:56:09.000,209,10978695,12805,0,1753703768,13020.344429529992,70.50744213000144,53382.86624256 2025-07-28,11:56:10.000,209,10978703,12805,0,1753703769,13020.297275359997,70.50744213000144,53382.90816528 2025-07-28,11:56:11.000,209,10978718,12885,0,1753703770,13020.270330120002,70.48629474000336,53382.9151524 2025-07-28,11:56:12.000,209,10978690,12645,0,1753703771,13020.263593809992,70.49334387000272,53382.90816528 2025-07-28,11:56:13.000,209,10978726,12965,0,1753703772,13020.223175949992,70.48629474000336,53382.86624256 2025-07-28,11:56:14.000,209,10978688,13045,0,1753703773,13020.162549159992,70.479245610004,53382.92912664 2025-07-28,11:56:15.000,209,10978677,12725,0,1753703774,13020.095186059996,70.42990170000121,53382.89419104001 2025-07-28,11:56:16.000,209,10978695,12605,0,1753703775,13020.108658680001,70.41580344000249,53382.90816528 2025-07-28,11:56:17.000,209,10978695,12765,0,1753703776,13020.068240820001,70.44399995999993,53382.89419104001 2025-07-28,11:56:18.000,209,10978636,12645,0,1753703777,13020.034559269996,70.45104908999929,53382.8103456 2025-07-28,11:56:19.000,209,10978702,12885,0,1753703778,13020.000877719991,70.44399995999993,53382.880216800004 2025-07-28,11:56:20.000,209,10978696,12805,0,1753703779,13019.98066878999,70.43695083000057,53382.831306960004 2025-07-28,11:56:21.000,209,10978711,12525,0,1753703780,13019.92004199999,70.42285257000185,53382.86624256 2025-07-28,11:56:22.000,209,10978692,12965,0,1753703781,13019.92677831,70.42285257000185,53382.83829408 2025-07-28,11:56:23.000,209,10978698,12765,0,1753703782,13019.86615152,70.40875431000313,53382.852268320006 2025-07-28,11:56:24.000,209,10978726,12885,0,1753703783,13019.86615152,70.39465605000441,53382.831306960004 2025-07-28,11:56:25.000,209,10978692,12685,0,1753703784,13019.852678899995,70.41580344000249,53382.85925544 2025-07-28,11:56:26.000,209,10978668,12805,0,1753703785,13019.85941520999,70.40875431000313,53382.83829408 2025-07-28,11:56:27.000,209,10978682,12845,0,1753703786,13019.83920627999,70.40875431000313,53382.8103456 2025-07-28,11:56:28.000,209,10978709,12645,0,1753703787,13019.80552473,70.37350865999906,53382.83829408 2025-07-28,11:56:29.000,209,10978723,12845,0,1753703788,13019.82573366,70.35941040000034,53382.81733272 2025-07-28,11:56:30.000,209,10978724,12885,0,1753703789,13019.81899734999,70.39465605000441,53382.79637136 2025-07-28,11:56:31.000,209,10978683,12605,0,1753703790,13019.832469969995,70.37350865999906,53382.82431984001 2025-07-28,11:56:32.000,209,10978759,12965,0,1753703791,13019.79878841999,70.37350865999906,53382.852268320006 2025-07-28,11:56:33.000,209,10978710,13285,0,1753703792,13019.82573366,70.40170518000377,53382.74746152 2025-07-28,11:56:34.000,209,10978749,12685,0,1753703793,13019.812261039995,70.38760691999778,53382.78938424 2025-07-28,11:56:35.000,209,10978703,12725,0,1753703794,13019.852678899995,70.41580344000249,53382.79637136 2025-07-28,11:56:36.000,209,10978729,12725,0,1753703795,13019.872887829995,70.41580344000249,53382.76842288 2025-07-28,11:56:37.000,209,10978690,12485,0,1753703796,13019.893096759995,70.38760691999778,53382.782397120005 2025-07-28,11:56:38.000,209,10978724,12725,0,1753703797,13019.87962413999,70.42990170000121,53382.75444864001 2025-07-28,11:56:39.000,209,10978716,12645,0,1753703798,13019.893096759995,70.43695083000057,53382.76143576 2025-07-28,11:56:40.000,209,10978754,12685,0,1753703799,13019.88636045,70.45809821999865,53382.782397120005 2025-07-28,11:56:41.000,209,10978728,12565,0,1753703800,13019.933514619996,70.47219648000464,53382.78938424 2025-07-28,11:56:42.000,209,10978718,12605,0,1753703801,13019.973932479996,70.49334387000272,53382.81733272 2025-07-28,11:56:43.000,209,10978729,12685,0,1753703802,13019.994141409996,70.479245610004,53382.8103456 2025-07-28,11:56:44.000,209,10978714,12525,0,1753703803,13019.994141409996,70.52154039000015,53382.79637136 2025-07-28,11:56:45.000,209,10978700,12725,0,1753703804,13020.041295579991,70.5779334300023,53382.831306960004 2025-07-28,11:56:46.000,209,10978725,12765,0,1753703805,13020.000877719991,70.55678604000423,53382.782397120005 2025-07-28,11:56:47.000,209,10978744,12765,0,1753703806,13020.034559269996,70.54973691000487,53382.79637136 2025-07-28,11:56:48.000,209,10978711,12525,0,1753703807,13019.994141409996,70.5779334300023,53382.78938424 2025-07-28,11:56:49.000,209,10978726,13165,0,1753703808,13020.054768199996,70.58498256000166,53382.75444864001 2025-07-28,11:56:50.000,209,10978751,12765,0,1753703809,13020.054768199996,70.6131790799991,53382.8103456 2025-07-28,11:56:51.000,209,10978707,12485,0,1753703810,13020.041295579991,70.62727733999782,53382.78938424 2025-07-28,11:56:52.000,209,10978727,12805,0,1753703811,13020.074977129996,70.62727733999782,53382.79637136 2025-07-28,11:56:53.000,209,10978743,12845,0,1753703812,13020.081713439991,70.6131790799991,53382.8103456 2025-07-28,11:56:54.000,209,10978750,12965,0,1753703813,13020.135603919996,70.64842473000317,53382.82431984001 2025-07-28,11:56:55.000,209,10978750,12605,0,1753703814,13020.122131299991,70.63432647000445,53382.86624256 2025-07-28,11:56:56.000,209,10978685,13045,0,1753703815,13020.135603919996,70.63432647000445,53382.84528120001 2025-07-28,11:56:57.000,209,10978720,12685,0,1753703816,13020.128867610001,70.62727733999782,53382.84528120001 2025-07-28,11:56:58.000,209,10978695,12805,0,1753703817,13020.155812849996,70.59908082000038,53382.80335848001 2025-07-28,11:56:59.000,209,10978684,12605,0,1753703818,13020.149076540001,70.59203169000102,53382.81733272 2025-07-28,11:57:00.000,209,10978706,13045,0,1753703819,13020.155812849996,70.59908082000038,53382.80335848001 2025-07-28,11:57:01.000,209,10978742,12605,0,1753703820,13020.196230709997,70.59908082000038,53382.87322968001 2025-07-28,11:57:02.000,209,10978752,12765,0,1753703821,13020.209703330002,70.5779334300023,53382.87322968001 2025-07-28,11:57:03.000,209,10978763,12845,0,1753703822,13020.209703330002,70.54268777999823,53382.852268320006 2025-07-28,11:57:04.000,209,10978709,12885,0,1753703823,13020.229912260002,70.55678604000423,53382.852268320006 2025-07-28,11:57:05.000,209,10978696,12485,0,1753703824,13020.223175949992,70.55678604000423,53382.81733272 2025-07-28,11:57:06.000,209,10978736,12605,0,1753703825,13020.216439639997,70.53563864999887,53382.831306960004 2025-07-28,11:57:07.000,209,10978740,12925,0,1753703826,13020.243384879992,70.53563864999887,53382.88720392 2025-07-28,11:57:08.000,209,10978746,12685,0,1753703827,13020.277066429997,70.5144912600008,53382.86624256 2025-07-28,11:57:09.000,209,10978761,13285,0,1753703828,13020.216439639997,70.479245610004,53382.81733272 2025-07-28,11:57:10.000,209,10978719,12845,0,1753703829,13020.263593809992,70.465147349998,53382.88720392 2025-07-28,11:57:11.000,209,10978750,12765,0,1753703830,13020.256857499997,70.45809821999865,53382.86624256 2025-07-28,11:57:12.000,209,10978725,12685,0,1753703831,13020.277066429997,70.42990170000121,53382.84528120001 2025-07-28,11:57:13.000,209,10978686,12845,0,1753703832,13020.270330120002,70.43695083000057,53382.831306960004 2025-07-28,11:57:14.000,209,10978717,13045,0,1753703833,13020.270330120002,70.42990170000121,53382.83829408 2025-07-28,11:57:15.000,209,10978765,12565,0,1753703834,13020.277066429997,70.41580344000249,53382.87322968001 2025-07-28,11:57:16.000,209,10978749,12965,0,1753703835,13020.263593809992,70.41580344000249,53382.831306960004 2025-07-28,11:57:17.000,209,10978704,12605,0,1753703836,13020.250121190002,70.40170518000377,53382.86624256 2025-07-28,11:57:18.000,209,10978759,12805,0,1753703837,13020.283802739992,70.35236127000098,53382.84528120001 2025-07-28,11:57:19.000,209,10978730,13085,0,1753703838,13020.283802739992,70.32416475000355,53382.852268320006 2025-07-28,11:57:20.000,209,10978756,12725,0,1753703839,13020.317484289997,70.34531214000162,53382.83829408 2025-07-28,11:57:21.000,209,10978742,12925,0,1753703840,13020.310747980002,70.31006649000483,53382.87322968001 2025-07-28,11:57:22.000,209,10978731,12805,0,1753703841,13020.317484289997,70.3312138800029,53382.88720392 2025-07-28,11:57:23.000,209,10978738,12765,0,1753703842,13020.330956910002,70.2677717100014,53382.94310088001 2025-07-28,11:57:24.000,209,10978763,12485,0,1753703843,13020.351165840002,70.28891909999948,53382.9151524 2025-07-28,11:57:25.000,209,10978705,12525,0,1753703844,13020.330956910002,70.26072258000204,53382.9151524 2025-07-28,11:57:26.000,209,10978740,12805,0,1753703845,13020.371374770002,70.22547692999797,53382.9151524 2025-07-28,11:57:27.000,209,10978746,12645,0,1753703846,13020.405056319993,70.21137866999925,53382.92213952001 2025-07-28,11:57:28.000,209,10978727,12645,0,1753703847,13020.378111079997,70.15498563000438,53382.89419104001 2025-07-28,11:57:29.000,209,10978678,12765,0,1753703848,13020.405056319993,70.11269085000094,53382.92213952001 2025-07-28,11:57:30.000,209,10978746,12765,0,1753703849,13020.384847389993,70.07744520000415,53382.92912664 2025-07-28,11:57:31.000,209,10978707,12645,0,1753703850,13020.378111079997,70.06334693999815,53382.97104936001 2025-07-28,11:57:32.000,209,10978688,12765,0,1753703851,13020.384847389993,70.03515042000072,53382.97104936001 2025-07-28,11:57:33.000,209,10978708,12605,0,1753703852,13020.378111079997,69.99990477000392,53382.97104936001 2025-07-28,11:57:34.000,209,10978735,12485,0,1753703853,13020.384847389993,69.95760999000049,53382.93611376 2025-07-28,11:57:35.000,209,10978736,12645,0,1753703854,13020.384847389993,69.9223643400037,53382.950088000005 2025-07-28,11:57:36.000,209,10978720,13125,0,1753703855,13020.357902149997,69.90121694999834,53382.92912664 2025-07-28,11:57:37.000,209,10978777,12885,0,1753703856,13020.391583700002,69.82367651999812,53382.93611376 2025-07-28,11:57:38.000,209,10978749,12765,0,1753703857,13020.364638459992,69.82367651999812,53382.95707512 2025-07-28,11:57:39.000,209,10978747,12725,0,1753703858,13020.391583700002,69.80252913000004,53382.90816528 2025-07-28,11:57:40.000,209,10978704,12845,0,1753703859,13020.351165840002,69.75318522000453,53382.9151524 2025-07-28,11:57:41.000,209,10978732,12525,0,1753703860,13020.344429529992,69.7108904400011,53382.9151524 2025-07-28,11:57:42.000,209,10978760,12805,0,1753703861,13020.290539050002,69.69679218000238,53382.90816528 2025-07-28,11:57:43.000,209,10978758,12685,0,1753703862,13020.304011669992,69.69679218000238,53382.9151524 2025-07-28,11:57:44.000,209,10978745,12805,0,1753703863,13020.277066429997,69.68974305000302,53382.92213952001 2025-07-28,11:57:45.000,209,10978743,12605,0,1753703864,13020.263593809992,69.66859565999766,53382.88720392 2025-07-28,11:57:46.000,209,10978729,12685,0,1753703865,13020.243384879992,69.68269392000366,53382.89419104001 2025-07-28,11:57:47.000,209,10978728,12765,0,1753703866,13020.223175949992,69.65449739999895,53382.880216800004 2025-07-28,11:57:48.000,209,10978808,12605,0,1753703867,13020.216439639997,69.6756447900043,53382.90816528 2025-07-28,11:57:49.000,209,10978753,12645,0,1753703868,13020.196230709997,69.6756447900043,53382.92912664 2025-07-28,11:57:50.000,209,10978713,12605,0,1753703869,13020.223175949992,69.6615465299983,53382.88720392 2025-07-28,11:57:51.000,209,10978700,12925,0,1753703870,13020.216439639997,69.6615465299983,53382.901178160006 2025-07-28,11:57:52.000,209,10978774,12845,0,1753703871,13020.229912260002,69.68269392000366,53382.84528120001 2025-07-28,11:57:53.000,209,10978722,12645,0,1753703872,13020.223175949992,69.68269392000366,53382.85925544 2025-07-28,11:57:54.000,209,10978764,12805,0,1753703873,13020.189494400001,69.6615465299983,53382.831306960004 2025-07-28,11:57:55.000,209,10978736,12605,0,1753703874,13020.196230709997,69.66859565999766,53382.84528120001 2025-07-28,11:57:56.000,209,10978720,12645,0,1753703875,13020.223175949992,69.6756447900043,53382.83829408 2025-07-28,11:57:57.000,209,10978730,12765,0,1753703876,13020.229912260002,69.70384131000174,53382.81733272 2025-07-28,11:57:58.000,209,10978730,12445,0,1753703877,13020.229912260002,69.6615465299983,53382.83829408 2025-07-28,11:57:59.000,209,10978729,12845,0,1753703878,13020.189494400001,69.6615465299983,53382.852268320006 2025-07-28,11:58:00.000,209,10978688,12805,0,1753703879,13020.223175949992,69.63335001000087,53382.831306960004 2025-07-28,11:58:01.000,209,10978709,13125,0,1753703880,13020.223175949992,69.61220262000279,53382.83829408 2025-07-28,11:58:02.000,209,10978736,12765,0,1753703881,13020.236648569997,69.61925175000215,53382.77541000001 2025-07-28,11:58:03.000,209,10978724,12765,0,1753703882,13020.256857499997,69.58400609999808,53382.852268320006 2025-07-28,11:58:04.000,209,10978719,12805,0,1753703883,13020.236648569997,69.54876045000128,53382.78938424 2025-07-28,11:58:05.000,209,10978768,12525,0,1753703884,13020.277066429997,69.48531827999977,53382.79637136 2025-07-28,11:58:06.000,209,10978776,12765,0,1753703885,13020.337693219997,69.45007263000298,53382.84528120001 2025-07-28,11:58:07.000,209,10978769,12685,0,1753703886,13020.337693219997,69.39367959000083,53382.85925544 2025-07-28,11:58:08.000,209,10978734,12605,0,1753703887,13020.371374770002,69.37253220000275,53382.78938424 2025-07-28,11:58:09.000,209,10978714,12765,0,1753703888,13020.378111079997,69.36548307000339,53382.80335848001 2025-07-28,11:58:10.000,209,10978729,13085,0,1753703889,13020.425265249993,69.32318828999996,53382.75444864001 2025-07-28,11:58:11.000,209,10978745,12565,0,1753703890,13020.452210490002,69.2808935100038,53382.77541000001 2025-07-28,11:58:12.000,209,10978754,12525,0,1753703891,13020.499364659998,69.28794264000317,53382.782397120005 2025-07-28,11:58:13.000,209,10978725,12765,0,1753703892,13020.452210490002,69.25974611999845,53382.782397120005 2025-07-28,11:58:14.000,209,10978688,12725,0,1753703893,13020.472419420003,69.22450047000166,53382.80335848001 2025-07-28,11:58:15.000,209,10978767,12765,0,1753703894,13020.465683109993,69.19630395000422,53382.82431984001 2025-07-28,11:58:16.000,209,10978722,12565,0,1753703895,13020.485892039993,69.18220568999823,53382.79637136 2025-07-28,11:58:17.000,209,10978706,12565,0,1753703896,13020.479155729998,69.19630395000422,53382.8103456 2025-07-28,11:58:18.000,209,10978683,12685,0,1753703897,13020.472419420003,69.16105830000015,53382.77541000001 2025-07-28,11:58:19.000,209,10978728,12765,0,1753703898,13020.438737869998,69.14696004000143,53382.83829408 2025-07-28,11:58:20.000,209,10978720,12765,0,1753703899,13020.405056319993,69.15400917000079,53382.79637136 2025-07-28,11:58:21.000,209,10978730,12645,0,1753703900,13020.405056319993,69.16105830000015,53382.83829408 2025-07-28,11:58:22.000,209,10978704,12845,0,1753703901,13020.371374770002,69.118763520004,53382.78938424 2025-07-28,11:58:23.000,209,10978680,12605,0,1753703902,13020.344429529992,69.16105830000015,53382.8103456 2025-07-28,11:58:24.000,209,10978734,12725,0,1753703903,13020.277066429997,69.13286178000271,53382.7404744 2025-07-28,11:58:25.000,209,10978741,12805,0,1753703904,13020.223175949992,69.11171439000464,53382.79637136 2025-07-28,11:58:26.000,209,10978719,12605,0,1753703905,13020.182758089992,69.12581265000335,53382.8103456 2025-07-28,11:58:27.000,209,10978691,12565,0,1753703906,13020.122131299991,69.12581265000335,53382.79637136 2025-07-28,11:58:28.000,209,10978703,12845,0,1753703907,13020.068240820001,69.104665259998,53382.76143576 2025-07-28,11:58:29.000,209,10978769,12525,0,1753703908,13020.021086649991,69.11171439000464,53382.77541000001 2025-07-28,11:58:30.000,209,10978711,12765,0,1753703909,13019.973932479996,69.15400917000079,53382.76842288 2025-07-28,11:58:31.000,209,10978708,12525,0,1753703910,13019.913305689995,69.13991091000207,53382.77541000001 2025-07-28,11:58:32.000,209,10978671,12645,0,1753703911,13019.90656938,69.09761612999864,53382.7404744 2025-07-28,11:58:33.000,209,10978670,12765,0,1753703912,13019.84594259,69.12581265000335,53382.712525920004 2025-07-28,11:58:34.000,209,10978714,12685,0,1753703913,13019.832469969995,69.09056699999928,53382.77541000001 2025-07-28,11:58:35.000,209,10978703,12645,0,1753703914,13019.79878841999,69.04827222000313,53382.75444864001 2025-07-28,11:58:36.000,209,10978697,12765,0,1753703915,13019.812261039995,69.02007569999842,53382.70553880001 2025-07-28,11:58:37.000,209,10978668,12645,0,1753703916,13019.771843179995,69.02007569999842,53382.72650016001 2025-07-28,11:58:38.000,209,10978697,12565,0,1753703917,13019.7853158,69.0059774399997,53382.65662896001 2025-07-28,11:58:39.000,209,10978689,12645,0,1753703918,13019.72468901,68.94958440000482,53382.59374488 2025-07-28,11:58:40.000,209,10978738,13005,0,1753703919,13019.711216389995,68.93548613999883,53382.62169336 2025-07-28,11:58:41.000,209,10978722,12725,0,1753703920,13019.75837055999,68.92138788000011,53382.684577440006 2025-07-28,11:58:42.000,209,10978712,12765,0,1753703921,13019.771843179995,68.86499483999796,53382.69156456 2025-07-28,11:58:43.000,209,10978734,12685,0,1753703922,13019.80552473,68.85089657999924,53382.63566760001 2025-07-28,11:58:44.000,209,10978767,12965,0,1753703923,13019.812261039995,68.82270006000181,53382.62868048 2025-07-28,11:58:45.000,209,10978719,12765,0,1753703924,13019.792052109995,68.78745440999774,53382.64265472 2025-07-28,11:58:46.000,209,10978740,13045,0,1753703925,13019.812261039995,68.74515963000158,53382.62169336 2025-07-28,11:58:47.000,209,10978672,12965,0,1753703926,13019.82573366,68.70991398000479,53382.600732 2025-07-28,11:58:48.000,209,10978690,12605,0,1753703927,13019.84594259,68.68171746000007,53382.65662896001 2025-07-28,11:58:49.000,209,10978696,12525,0,1753703928,13019.82573366,68.660570070002,53382.59374488 2025-07-28,11:58:50.000,209,10978710,12685,0,1753703929,13019.792052109995,68.63942268000392,53382.57278352 2025-07-28,11:58:51.000,209,10978671,12605,0,1753703930,13019.792052109995,68.660570070002,53382.57278352 2025-07-28,11:58:52.000,209,10978716,12765,0,1753703931,13019.74489794,68.63942268000392,53382.614706240005 2025-07-28,11:58:53.000,209,10978717,12925,0,1753703932,13019.71795269999,68.6112261599992,53382.59374488 2025-07-28,11:58:54.000,209,10978729,12685,0,1753703933,13019.67753483999,68.63237355000456,53382.60771912001 2025-07-28,11:58:55.000,209,10978720,12645,0,1753703934,13019.589962809994,68.62532441999792,53382.60771912001 2025-07-28,11:58:56.000,209,10978672,12565,0,1753703935,13019.57649018999,68.61827528999856,53382.600732 2025-07-28,11:58:57.000,209,10978737,12605,0,1753703936,13019.529336019994,68.660570070002,53382.600732 2025-07-28,11:58:58.000,209,10978746,12645,0,1753703937,13019.488918159994,68.63942268000392,53382.62868048 2025-07-28,11:58:59.000,209,10978731,13045,0,1753703938,13019.354191959988,68.63942268000392,53382.60771912001 2025-07-28,11:59:00.000,209,10978743,12965,0,1753703939,13019.333983029988,68.63942268000392,53382.57278352 2025-07-28,11:59:01.000,209,10978705,12805,0,1753703940,13019.293565169988,68.64647181000328,53382.53784792001 2025-07-28,11:59:02.000,209,10978730,12845,0,1753703941,13019.246410999993,68.660570070002,53382.5308608 2025-07-28,11:59:03.000,209,10978750,12565,0,1753703942,13019.172311590002,68.68876658999943,53382.5308608 2025-07-28,11:59:04.000,209,10978709,12645,0,1753703943,13019.104948489992,68.65352094000264,53382.47496384 2025-07-28,11:59:05.000,209,10978738,12685,0,1753703944,13019.057794319997,68.63237355000456,53382.52387368 2025-07-28,11:59:06.000,209,10978691,12765,0,1753703945,13019.024112769992,68.68171746000007,53382.43304112 2025-07-28,11:59:07.000,209,10978734,12965,0,1753703946,13018.950013360001,68.660570070002,53382.4609896 2025-07-28,11:59:08.000,209,10978746,12765,0,1753703947,13018.909595500001,68.63237355000456,53382.398105520006 2025-07-28,11:59:09.000,209,10978728,12965,0,1753703948,13018.855705019996,68.62532441999792,53382.426054 2025-07-28,11:59:10.000,209,10978735,12885,0,1753703949,13018.875913949996,68.59007877000113,53382.377144160004 2025-07-28,11:59:11.000,209,10978741,12805,0,1753703950,13018.842232399991,68.56188225000369,53382.37015704001 2025-07-28,11:59:12.000,209,10978708,12765,0,1753703951,13018.889386570001,68.53368572999898,53382.377144160004 2025-07-28,11:59:13.000,209,10978751,12805,0,1753703952,13018.822023469991,68.55483312000433,53382.377144160004 2025-07-28,11:59:14.000,209,10978723,12525,0,1753703953,13018.815287159996,68.51958747000026,53382.37015704001 2025-07-28,11:59:15.000,209,10978741,12805,0,1753703954,13018.815287159996,68.50548921000154,53382.34220856001 2025-07-28,11:59:16.000,209,10978765,12845,0,1753703955,13018.795078229996,68.49844008000218,53382.37015704001 2025-07-28,11:59:17.000,209,10978751,12645,0,1753703956,13018.774869299996,68.45614529999875,53382.30028584001 2025-07-28,11:59:18.000,209,10978736,12685,0,1753703957,13018.801814539991,68.47024356000475,53382.31426008 2025-07-28,11:59:19.000,209,10978755,12605,0,1753703958,13018.754660369996,68.4772926900041,53382.25137600001 2025-07-28,11:59:20.000,209,10978746,12805,0,1753703959,13018.74118774999,68.4490961699994,53382.24438888 2025-07-28,11:59:21.000,209,10978698,12805,0,1753703960,13018.74792406,68.42089965000196,53382.23740176 2025-07-28,11:59:22.000,209,10978748,13245,0,1753703961,13018.694033579995,68.39975226000388,53382.22342752001 2025-07-28,11:59:23.000,209,10978743,12605,0,1753703962,13018.68729727,68.4138505200026,53382.2164404 2025-07-28,11:59:24.000,209,10978712,12605,0,1753703963,13018.653615719995,68.38565399999788,53382.20246616001 2025-07-28,11:59:25.000,209,10978742,12605,0,1753703964,13018.66035202999,68.35745748000045,53382.22342752001 2025-07-28,11:59:26.000,209,10978747,12845,0,1753703965,13018.64687941,68.37155573999917,53382.20246616001 2025-07-28,11:59:27.000,209,10978716,12525,0,1753703966,13018.60646155,68.37860486999853,53382.181504800006 2025-07-28,11:59:28.000,209,10978750,12725,0,1753703967,13018.60646155,68.38565399999788,53382.20246616001 2025-07-28,11:59:29.000,209,10978725,12725,0,1753703968,13018.52562583,68.37155573999917,53382.20246616001 2025-07-28,11:59:30.000,209,10978718,12605,0,1753703969,13018.52562583,68.36450660999981,53382.22342752001 2025-07-28,11:59:31.000,209,10978719,12845,0,1753703970,13018.451526419994,68.35040835000109,53382.19547904 2025-07-28,11:59:32.000,209,10978763,13285,0,1753703971,13018.40437225,68.36450660999981,53382.209453280004 2025-07-28,11:59:33.000,209,10978751,12445,0,1753703972,13018.37742700999,68.34335922000173,53382.15355632001 2025-07-28,11:59:34.000,209,10978724,12925,0,1753703973,13018.33700914999,68.32926096000301,53382.160543440004 2025-07-28,11:59:35.000,209,10978722,12525,0,1753703974,13018.330272839994,68.34335922000173,53382.11862072 2025-07-28,11:59:36.000,209,10978752,12885,0,1753703975,13018.303327599999,68.38565399999788,53382.1465692 2025-07-28,11:59:37.000,209,10978757,12845,0,1753703976,13018.303327599999,68.35745748000045,53382.10464648001 2025-07-28,11:59:38.000,209,10978713,13125,0,1753703977,13018.202282949998,68.35745748000045,53382.111633600005 2025-07-28,11:59:39.000,209,10978775,12445,0,1753703978,13018.161865089998,68.37860486999853,53382.09067224 2025-07-28,11:59:40.000,209,10978766,12805,0,1753703979,13018.128183539993,68.36450660999981,53382.09067224 2025-07-28,11:59:41.000,209,10978783,12605,0,1753703980,13018.141656159998,68.37860486999853,53382.06971088 2025-07-28,11:59:42.000,209,10978743,12765,0,1753703981,13018.101238299998,68.39270313000452,53382.076698 2025-07-28,11:59:43.000,209,10978718,12685,0,1753703982,13018.081029369998,68.36450660999981,53382.02778816 2025-07-28,11:59:44.000,209,10978731,13165,0,1753703983,13018.107974609993,68.39975226000388,53382.013813920006 2025-07-28,11:59:45.000,209,10978710,12445,0,1753703984,13018.074293059988,68.37155573999917,53381.98586544001 2025-07-28,11:59:46.000,209,10978741,12805,0,1753703985,13018.047347819993,68.37155573999917,53381.95092984 2025-07-28,11:59:47.000,209,10978734,12845,0,1753703986,13018.087765679993,68.38565399999788,53381.99983968 2025-07-28,11:59:48.000,209,10978771,12685,0,1753703987,13018.074293059988,68.39270313000452,53382.00682680001 2025-07-28,11:59:49.000,209,10978716,12485,0,1753703988,13018.047347819993,68.36450660999981,53382.013813920006 2025-07-28,11:59:50.000,209,10978760,13125,0,1753703989,13018.094501989988,68.36450660999981,53381.9718912 2025-07-28,11:59:51.000,209,10978756,12605,0,1753703990,13018.101238299998,68.38565399999788,53381.98586544001 2025-07-28,11:59:52.000,209,10978709,12845,0,1753703991,13018.087765679993,68.39270313000452,53381.92298136 2025-07-28,11:59:53.000,209,10978681,12765,0,1753703992,13018.114710919988,68.35040835000109,53381.9718912 2025-07-28,11:59:54.000,209,10978743,12765,0,1753703993,13018.134919849988,68.37860486999853,53381.91599424001 2025-07-28,11:59:55.000,209,10978717,12525,0,1753703994,13018.101238299998,68.35040835000109,53381.95791696 2025-07-28,11:59:56.000,209,10978739,13085,0,1753703995,13018.101238299998,68.35745748000045,53381.96490408001 2025-07-28,11:59:57.000,209,10978736,12925,0,1753703996,13018.101238299998,68.37155573999917,53381.90202 2025-07-28,11:59:58.000,209,10978742,12765,0,1753703997,13018.114710919988,68.36450660999981,53381.90202 2025-07-28,11:59:59.000,209,10978785,12685,0,1753703998,13018.101238299998,68.38565399999788,53381.90900712 2025-07-28,12:00:00.000,209,10978742,12765,0,1753703999,13018.121447229998,68.38565399999788,53381.92996848 2025-07-28,12:00:01.000,209,10978779,12805,0,1753704000,13018.114710919988,68.38565399999788,53381.92996848 2025-07-28,12:00:02.000,209,10978735,12685,0,1753704001,13018.128183539993,68.42089965000196,53381.943942720005 2025-07-28,12:00:03.000,209,10978720,12685,0,1753704002,13018.114710919988,68.38565399999788,53381.88105864 2025-07-28,12:00:04.000,209,10978744,12565,0,1753704003,13018.107974609993,68.40680139000324,53381.895032880006 2025-07-28,12:00:05.000,209,10978746,12685,0,1753704004,13018.074293059988,68.45614529999875,53381.88804576001 2025-07-28,12:00:06.000,209,10978744,12485,0,1753704005,13018.074293059988,68.46319442999811,53381.90900712 2025-07-28,12:00:07.000,209,10978813,12565,0,1753704006,13018.013666270002,68.46319442999811,53381.86708440001 2025-07-28,12:00:08.000,209,10978749,12885,0,1753704007,13017.973248410002,68.49139095000282,53381.90900712 2025-07-28,12:00:09.000,209,10978742,12445,0,1753704008,13017.953039480002,68.50548921000154,53381.874071520004 2025-07-28,12:00:10.000,209,10978733,12765,0,1753704009,13017.946303169992,68.5125383400009,53381.86708440001 2025-07-28,12:00:11.000,209,10978772,12805,0,1753704010,13017.919357929997,68.49844008000218,53381.86009728 2025-07-28,12:00:12.000,209,10978733,12605,0,1753704011,13017.878940069997,68.53368572999898,53381.83913592001 2025-07-28,12:00:13.000,209,10978751,12885,0,1753704012,13017.872203760002,68.54073485999834,53381.846123040006 2025-07-28,12:00:14.000,209,10978733,13205,0,1753704013,13017.831785900002,68.52663659999962,53381.825161680004 2025-07-28,12:00:15.000,209,10978702,12525,0,1753704014,13017.838522209997,68.5477839899977,53381.80420032 2025-07-28,12:00:16.000,209,10978723,12445,0,1753704015,13017.798104349997,68.54073485999834,53381.80420032 2025-07-28,12:00:17.000,209,10978734,12725,0,1753704016,13017.791368040002,68.55483312000433,53381.8321488 2025-07-28,12:00:18.000,209,10978735,12365,0,1753704017,13017.757686489997,68.5477839899977,53381.81118744 2025-07-28,12:00:19.000,209,10978695,12685,0,1753704018,13017.777895419997,68.54073485999834,53381.80420032 2025-07-28,12:00:20.000,209,10978689,12565,0,1753704019,13017.764422799992,68.53368572999898,53381.825161680004 2025-07-28,12:00:21.000,209,10978695,12685,0,1753704020,13017.825049589992,68.5477839899977,53381.81817456001 2025-07-28,12:00:22.000,209,10978724,12925,0,1753704021,13017.838522209997,68.51958747000026,53381.727342000006 2025-07-28,12:00:23.000,209,10978707,12805,0,1753704022,13017.858731139997,68.50548921000154,53381.7622776 2025-07-28,12:00:24.000,209,10978706,12765,0,1753704023,13017.878940069997,68.49844008000218,53381.75529048 2025-07-28,12:00:25.000,209,10978716,12965,0,1753704024,13017.912621620002,68.47024356000475,53381.75529048 2025-07-28,12:00:26.000,209,10978737,12685,0,1753704025,13017.973248410002,68.46319442999811,53381.69939352001 2025-07-28,12:00:27.000,209,10978695,12805,0,1753704026,13018.033875200003,68.4490961699994,53381.74131624 2025-07-28,12:00:28.000,209,10978724,12765,0,1753704027,13018.020402579998,68.42089965000196,53381.74131624 2025-07-28,12:00:29.000,209,10978691,12605,0,1753704028,13018.060820439998,68.38565399999788,53381.69939352001 2025-07-28,12:00:30.000,209,10978728,12645,0,1753704029,13018.114710919988,68.39270313000452,53381.65048368001 2025-07-28,12:00:31.000,209,10978746,12765,0,1753704030,13018.188810329993,68.36450660999981,53381.67144504001 2025-07-28,12:00:32.000,209,10978695,12845,0,1753704031,13018.175337709989,68.37155573999917,53381.657470800004 2025-07-28,12:00:33.000,209,10978689,12805,0,1753704032,13018.249437119994,68.3151627000043,53381.678432160006 2025-07-28,12:00:34.000,209,10978708,13005,0,1753704033,13018.296591289989,68.33631009000237,53381.657470800004 2025-07-28,12:00:35.000,209,10978708,12845,0,1753704034,13018.31680021999,68.29401530999894,53381.65048368001 2025-07-28,12:00:36.000,209,10978735,12605,0,1753704035,13018.343745459999,68.27991705000022,53381.63650944 2025-07-28,12:00:37.000,209,10978734,12965,0,1753704036,13018.37742700999,68.24467140000343,53381.65048368001 2025-07-28,12:00:38.000,209,10978701,12685,0,1753704037,13018.37742700999,68.23762227000407,53381.65048368001 2025-07-28,12:00:39.000,209,10978659,13165,0,1753704038,13018.42458118,68.24467140000343,53381.68541928 2025-07-28,12:00:40.000,209,10978728,12965,0,1753704039,13018.39763593999,68.20237662,53381.66445792 2025-07-28,12:00:41.000,209,10978720,12885,0,1753704040,13018.42458118,68.19532749000064,53381.68541928 2025-07-28,12:00:42.000,209,10978702,12965,0,1753704041,13018.411108559994,68.18827836000128,53381.657470800004 2025-07-28,12:00:43.000,209,10978704,12885,0,1753704042,13018.37742700999,68.20237662,53381.678432160006 2025-07-28,12:00:44.000,209,10978713,12605,0,1753704043,13018.390899629994,68.18122923000192,53381.678432160006 2025-07-28,12:00:45.000,209,10978727,12925,0,1753704044,13018.350481769994,68.19532749000064,53381.678432160006 2025-07-28,12:00:46.000,209,10978718,12765,0,1753704045,13018.33700914999,68.18827836000128,53381.6924064 2025-07-28,12:00:47.000,209,10978745,12765,0,1753704046,13018.283118669999,68.20237662,53381.67144504001 2025-07-28,12:00:48.000,209,10978748,13005,0,1753704047,13018.235964499989,68.18827836000128,53381.67144504001 2025-07-28,12:00:49.000,209,10978718,12765,0,1753704048,13018.182074019998,68.15303271000448,53381.61554808 2025-07-28,12:00:50.000,209,10978712,12965,0,1753704049,13018.155128779988,68.13893444999849,53381.66445792 2025-07-28,12:00:51.000,209,10978761,12965,0,1753704050,13018.148392469993,68.16008184000384,53381.69939352001 2025-07-28,12:00:52.000,209,10978698,12685,0,1753704051,13018.101238299998,68.20237662,53381.68541928 2025-07-28,12:00:53.000,209,10978685,13005,0,1753704052,13018.054084130003,68.24467140000343,53381.63650944 2025-07-28,12:00:54.000,209,10978708,12685,0,1753704053,13018.040611509998,68.24467140000343,53381.678432160006 2025-07-28,12:00:55.000,209,10978737,12805,0,1753704054,13017.979984719997,68.2658187900015,53381.6225352 2025-07-28,12:00:56.000,209,10978721,12965,0,1753704055,13017.905885309992,68.25876966000214,53381.63650944 2025-07-28,12:00:57.000,209,10978706,12725,0,1753704056,13017.885676379992,68.2658187900015,53381.6225352 2025-07-28,12:00:58.000,209,10978710,12885,0,1753704057,13017.851994830002,68.2658187900015,53381.57362536 2025-07-28,12:00:59.000,209,10978723,12645,0,1753704058,13017.784631729992,68.3151627000043,53381.61554808 2025-07-28,12:01:00.000,209,10978724,12965,0,1753704059,13017.744213869992,68.3010644399983,53381.559651120006 2025-07-28,12:01:01.000,209,10978697,12925,0,1753704060,13017.724004939992,68.32926096000301,53381.62952232001 2025-07-28,12:01:02.000,209,10978726,12485,0,1753704061,13017.690323390001,68.33631009000237,53381.57362536 2025-07-28,12:01:03.000,209,10978758,12805,0,1753704062,13017.656641839996,68.35745748000045,53381.59458672 2025-07-28,12:01:04.000,209,10978685,12725,0,1753704063,13017.622960289991,68.36450660999981,53381.61554808 2025-07-28,12:01:05.000,209,10978738,12765,0,1753704064,13017.60948767,68.34335922000173,53381.57362536 2025-07-28,12:01:06.000,209,10978738,12725,0,1753704065,13017.575806119996,68.36450660999981,53381.57362536 2025-07-28,12:01:07.000,209,10978728,12685,0,1753704066,13017.52865195,68.37155573999917,53381.53170264001 2025-07-28,12:01:08.000,209,10978656,13125,0,1753704067,13017.52865195,68.42089965000196,53381.54567688 2025-07-28,12:01:09.000,209,10978709,13045,0,1753704068,13017.50844302,68.44204704000003,53381.489779920004 2025-07-28,12:01:10.000,209,10978733,12605,0,1753704069,13017.52865195,68.45614529999875,53381.510741280006 2025-07-28,12:01:11.000,209,10978711,12725,0,1753704070,13017.50844302,68.49844008000218,53381.52471552 2025-07-28,12:01:12.000,209,10978704,12765,0,1753704071,13017.515179329996,68.5125383400009,53381.510741280006 2025-07-28,12:01:13.000,209,10978765,12805,0,1753704072,13017.52191563999,68.4772926900041,53381.5177284 2025-07-28,12:01:14.000,209,10978691,12605,0,1753704073,13017.52191563999,68.54073485999834,53381.510741280006 2025-07-28,12:01:15.000,209,10978775,12485,0,1753704074,13017.494970399996,68.57598051000241,53381.47580568 2025-07-28,12:01:16.000,209,10978746,12765,0,1753704075,13017.474761469995,68.63237355000456,53381.46183144001 2025-07-28,12:01:17.000,209,10978720,12725,0,1753704076,13017.474761469995,68.660570070002,53381.47580568 2025-07-28,12:01:18.000,209,10978698,12645,0,1753704077,13017.46128884999,68.67466833000071,53381.46183144001 2025-07-28,12:01:19.000,209,10978733,12645,0,1753704078,13017.48149777999,68.71696311000414,53381.47580568 2025-07-28,12:01:20.000,209,10978715,12725,0,1753704079,13017.48149777999,68.74515963000158,53381.41990872 2025-07-28,12:01:21.000,209,10978763,12725,0,1753704080,13017.50844302,68.78745440999774,53381.47580568 2025-07-28,12:01:22.000,209,10978710,12965,0,1753704081,13017.54886088,68.82270006000181,53381.41990872 2025-07-28,12:01:23.000,209,10978680,12805,0,1753704082,13017.535388259996,68.85089657999924,53381.41292160001 2025-07-28,12:01:24.000,209,10978724,12925,0,1753704083,13017.54212456999,68.87909310000396,53381.43388296001 2025-07-28,12:01:25.000,209,10978730,12725,0,1753704084,13017.54212456999,68.90024049000203,53381.41292160001 2025-07-28,12:01:26.000,209,10978740,13005,0,1753704085,13017.54886088,68.89319136000267,53381.391960240006 2025-07-28,12:01:27.000,209,10978732,12765,0,1753704086,13017.582542429991,68.9707317900029,53381.43388296001 2025-07-28,12:01:28.000,209,10978759,12885,0,1753704087,13017.562333499991,68.99187918000098,53381.43388296001 2025-07-28,12:01:29.000,209,10978707,12805,0,1753704088,13017.562333499991,69.03417396000441,53381.36401176001 2025-07-28,12:01:30.000,209,10978738,12565,0,1753704089,13017.60948767,69.02007569999842,53381.40593448 2025-07-28,12:01:31.000,209,10978741,13125,0,1753704090,13017.636432909996,69.04827222000313,53381.41990872 2025-07-28,12:01:32.000,209,10978705,12685,0,1753704091,13017.60948767,69.04122309000377,53381.370998880004 2025-07-28,12:01:33.000,209,10978719,13045,0,1753704092,13017.602751359991,69.09056699999928,53381.322089040004 2025-07-28,12:01:34.000,209,10978752,12805,0,1753704093,13017.6296966,69.104665259998,53381.322089040004 2025-07-28,12:01:35.000,209,10978743,12965,0,1753704094,13017.649905530001,69.09761612999864,53381.322089040004 2025-07-28,12:01:36.000,209,10978773,13085,0,1753704095,13017.636432909996,69.16105830000015,53381.343050400006 2025-07-28,12:01:37.000,209,10978759,12605,0,1753704096,13017.656641839996,69.14696004000143,53381.29414056001 2025-07-28,12:01:38.000,209,10978705,12685,0,1753704097,13017.663378149991,69.18220568999823,53381.31510192001 2025-07-28,12:01:39.000,209,10978670,12965,0,1753704098,13017.643169219991,69.16105830000015,53381.28016632 2025-07-28,12:01:40.000,209,10978752,12885,0,1753704099,13017.670114460001,69.16810742999951,53381.30112768 2025-07-28,12:01:41.000,209,10978735,12885,0,1753704100,13017.676850769996,69.19630395000422,53381.28715344 2025-07-28,12:01:42.000,209,10978755,12645,0,1753704101,13017.683587079991,69.19630395000422,53381.343050400006 2025-07-28,12:01:43.000,209,10978729,12765,0,1753704102,13017.724004939992,69.18220568999823,53381.322089040004 2025-07-28,12:01:44.000,209,10978721,12845,0,1753704103,13017.750950180001,69.19630395000422,53381.28016632 2025-07-28,12:01:45.000,209,10978737,12765,0,1753704104,13017.757686489997,69.20335308000358,53381.29414056001 2025-07-28,12:01:46.000,209,10978764,12445,0,1753704105,13017.730741250001,69.19630395000422,53381.26619208001 2025-07-28,12:01:47.000,209,10978758,12805,0,1753704106,13017.757686489997,69.20335308000358,53381.28016632 2025-07-28,12:01:48.000,209,10978747,13165,0,1753704107,13017.737477559996,69.2174513400023,53381.21029512 2025-07-28,12:01:49.000,209,10978712,12965,0,1753704108,13017.791368040002,69.2174513400023,53381.24523072001 2025-07-28,12:01:50.000,209,10978742,13085,0,1753704109,13017.791368040002,69.23154960000102,53381.273179200005 2025-07-28,12:01:51.000,209,10978730,12605,0,1753704110,13017.818313279997,69.24564785999974,53381.30112768 2025-07-28,12:01:52.000,209,10978725,12685,0,1753704111,13017.818313279997,69.22450047000166,53381.25920496 2025-07-28,12:01:53.000,209,10978720,12885,0,1753704112,13017.865467449992,69.23859873000038,53381.224269360006 2025-07-28,12:01:54.000,209,10978697,12645,0,1753704113,13017.872203760002,69.25974611999845,53381.23125648 2025-07-28,12:01:55.000,209,10978747,12885,0,1753704114,13017.885676379992,69.22450047000166,53381.224269360006 2025-07-28,12:01:56.000,209,10978772,12645,0,1753704115,13017.885676379992,69.29499177000253,53381.25920496 2025-07-28,12:01:57.000,209,10978705,12805,0,1753704116,13017.892412690002,69.26679524999781,53381.25221784 2025-07-28,12:01:58.000,209,10978708,12765,0,1753704117,13017.926094239992,69.23859873000038,53381.2382436 2025-07-28,12:01:59.000,209,10978695,12805,0,1753704118,13017.905885309992,69.23859873000038,53381.224269360006 2025-07-28,12:02:00.000,209,10978747,12765,0,1753704119,13017.932830550002,69.2808935100038,53381.19632088001 2025-07-28,12:02:01.000,209,10978738,12525,0,1753704120,13017.919357929997,69.26679524999781,53381.21029512 2025-07-28,12:02:02.000,209,10978745,12765,0,1753704121,13017.959775789997,69.27384438000445,53381.2382436 2025-07-28,12:02:03.000,209,10978753,12725,0,1753704122,13018.000193649998,69.30204090000188,53381.30112768 2025-07-28,12:02:04.000,209,10978714,12605,0,1753704123,13018.013666270002,69.2808935100038,53381.273179200005 2025-07-28,12:02:05.000,209,10978750,12685,0,1753704124,13018.033875200003,69.27384438000445,53381.3081148 2025-07-28,12:02:06.000,209,10978728,12645,0,1753704125,13018.013666270002,69.30204090000188,53381.3081148 2025-07-28,12:02:07.000,209,10978732,12725,0,1753704126,13018.054084130003,69.28794264000317,53381.2382436 2025-07-28,12:02:08.000,209,10978759,12765,0,1753704127,13018.033875200003,69.28794264000317,53381.25920496 2025-07-28,12:02:09.000,209,10978740,12765,0,1753704128,13018.121447229998,69.28794264000317,53381.273179200005 2025-07-28,12:02:10.000,209,10978764,12685,0,1753704129,13018.067556749993,69.33023741999932,53381.273179200005 2025-07-28,12:02:11.000,209,10978712,12445,0,1753704130,13018.134919849988,69.2808935100038,53381.25920496 2025-07-28,12:02:12.000,209,10978724,12565,0,1753704131,13018.155128779988,69.28794264000317,53381.28715344 2025-07-28,12:02:13.000,209,10978700,12965,0,1753704132,13018.188810329993,69.28794264000317,53381.273179200005 2025-07-28,12:02:14.000,209,10978724,12645,0,1753704133,13018.256173429989,69.29499177000253,53381.28715344 2025-07-28,12:02:15.000,209,10978723,12885,0,1753704134,13018.296591289989,69.32318828999996,53381.273179200005 2025-07-28,12:02:16.000,209,10978735,12605,0,1753704135,13018.269646049994,69.30909003000124,53381.2382436 2025-07-28,12:02:17.000,209,10978707,12965,0,1753704136,13018.310063909994,69.28794264000317,53381.26619208001 2025-07-28,12:02:18.000,209,10978707,12645,0,1753704137,13018.390899629994,69.32318828999996,53381.28016632 2025-07-28,12:02:19.000,209,10978721,12645,0,1753704138,13018.41784486999,69.30204090000188,53381.2382436 2025-07-28,12:02:20.000,209,10978727,12725,0,1753704139,13018.451526419994,69.37253220000275,53381.28016632 2025-07-28,12:02:21.000,209,10978748,12805,0,1753704140,13018.47847165999,69.35843394000403,53381.28715344 2025-07-28,12:02:22.000,209,10978739,12845,0,1753704141,13018.512153209995,69.38663046000147,53381.29414056001 2025-07-28,12:02:23.000,209,10978706,12605,0,1753704142,13018.55930737999,69.37958133000211,53381.30112768 2025-07-28,12:02:24.000,209,10978731,12765,0,1753704143,13018.572779999995,69.40072872000019,53381.30112768 2025-07-28,12:02:25.000,209,10978706,12765,0,1753704144,13018.633406789995,69.44302350000362,53381.31510192001 2025-07-28,12:02:26.000,209,10978742,12645,0,1753704145,13018.66035202999,69.44302350000362,53381.377986 2025-07-28,12:02:27.000,209,10978749,12685,0,1753704146,13018.64014309999,69.45712176000234,53381.343050400006 2025-07-28,12:02:28.000,209,10978719,12885,0,1753704147,13018.68729727,69.47826915000041,53381.35702464 2025-07-28,12:02:29.000,209,10978716,12845,0,1753704148,13018.72771513,69.48531827999977,53381.38497312001 2025-07-28,12:02:30.000,209,10978709,12765,0,1753704149,13018.72771513,69.52056393000385,53381.35003752 2025-07-28,12:02:31.000,209,10978753,12885,0,1753704150,13018.734451439996,69.49236740999913,53381.370998880004 2025-07-28,12:02:32.000,209,10978717,12925,0,1753704151,13018.781605609991,69.56285871,53381.31510192001 2025-07-28,12:02:33.000,209,10978742,12725,0,1753704152,13018.754660369996,69.60515349000343,53381.28016632 2025-07-28,12:02:34.000,209,10978756,12645,0,1753704153,13018.781605609991,69.61220262000279,53381.3081148 2025-07-28,12:02:35.000,209,10978773,12565,0,1753704154,13018.795078229996,69.61220262000279,53381.31510192001 2025-07-28,12:02:36.000,209,10978731,12765,0,1753704155,13018.795078229996,69.63335001000087,53381.29414056001 2025-07-28,12:02:37.000,209,10978723,12645,0,1753704156,13018.822023469991,69.63335001000087,53381.32907616 2025-07-28,12:02:38.000,209,10978761,12925,0,1753704157,13018.835496089996,69.62630088000151,53381.322089040004 2025-07-28,12:02:39.000,209,10978721,12565,0,1753704158,13018.80855085,69.68269392000366,53381.28715344 2025-07-28,12:02:40.000,209,10978708,12965,0,1753704159,13018.862441329991,69.6615465299983,53381.32907616 2025-07-28,12:02:41.000,209,10978758,12965,0,1753704160,13018.889386570001,69.66859565999766,53381.30112768 2025-07-28,12:02:42.000,209,10978746,12765,0,1753704161,13018.896122879996,69.68974305000302,53381.32907616 2025-07-28,12:02:43.000,209,10978741,12485,0,1753704162,13018.875913949996,69.68974305000302,53381.343050400006 2025-07-28,12:02:44.000,209,10978712,13005,0,1753704163,13018.929804430001,69.66859565999766,53381.39894736 2025-07-28,12:02:45.000,209,10978761,12645,0,1753704164,13018.943277049992,69.66859565999766,53381.35003752 2025-07-28,12:02:46.000,209,10978746,12525,0,1753704165,13018.950013360001,69.66859565999766,53381.370998880004 2025-07-28,12:02:47.000,209,10978726,12805,0,1753704166,13018.997167529997,69.68974305000302,53381.377986 2025-07-28,12:02:48.000,209,10978774,12645,0,1753704167,13019.037585389997,69.66859565999766,53381.33606328001 2025-07-28,12:02:49.000,209,10978736,12645,0,1753704168,13019.057794319997,69.6615465299983,53381.391960240006 2025-07-28,12:02:50.000,209,10978714,12565,0,1753704169,13019.098212179997,69.6615465299983,53381.370998880004 2025-07-28,12:02:51.000,209,10978680,12565,0,1753704170,13019.152102660002,69.62630088000151,53381.377986 2025-07-28,12:02:52.000,209,10978730,12445,0,1753704171,13019.199256829997,69.65449739999895,53381.41990872 2025-07-28,12:02:53.000,209,10978703,12725,0,1753704172,13019.199256829997,69.6756447900043,53381.38497312001 2025-07-28,12:02:54.000,209,10978711,12685,0,1753704173,13019.253147310003,69.68269392000366,53381.42689584 2025-07-28,12:02:55.000,209,10978708,12645,0,1753704174,13019.266619929993,69.6615465299983,53381.440870080005 2025-07-28,12:02:56.000,209,10978753,12845,0,1753704175,13019.293565169988,69.70384131000174,53381.440870080005 2025-07-28,12:02:57.000,209,10978747,12605,0,1753704176,13019.320510409998,69.68269392000366,53381.46881856 2025-07-28,12:02:58.000,209,10978713,12685,0,1753704177,13019.340719339998,69.71793957000045,53381.50375416001 2025-07-28,12:02:59.000,209,10978697,13045,0,1753704178,13019.374400889988,69.69679218000238,53381.45484432 2025-07-28,12:03:00.000,209,10978716,12765,0,1753704179,13019.414818749989,69.73908695999853,53381.46881856 2025-07-28,12:03:01.000,209,10978715,12885,0,1753704180,13019.441763989998,69.75318522000453,53381.46881856 2025-07-28,12:03:02.000,209,10978709,12765,0,1753704181,13019.428291369994,69.7743326100026,53381.46183144001 2025-07-28,12:03:03.000,209,10978744,12885,0,1753704182,13019.408082439993,69.8095782599994,53381.45484432 2025-07-28,12:03:04.000,209,10978721,12965,0,1753704183,13019.455236609989,69.84482391000347,53381.47580568 2025-07-28,12:03:05.000,209,10978705,12845,0,1753704184,13019.488918159994,69.81662738999876,53381.46881856 2025-07-28,12:03:06.000,209,10978718,12965,0,1753704185,13019.502390779999,69.83777478000411,53381.5177284 2025-07-28,12:03:07.000,209,10978717,12685,0,1753704186,13019.509127089994,69.8730204300009,53381.48279280001 2025-07-28,12:03:08.000,209,10978680,12965,0,1753704187,13019.509127089994,69.88711868999962,53381.49676704 2025-07-28,12:03:09.000,209,10978757,12965,0,1753704188,13019.502390779999,69.88711868999962,53381.489779920004 2025-07-28,12:03:10.000,209,10978704,12885,0,1753704189,13019.549544949994,69.9223643400037,53381.57362536 2025-07-28,12:03:11.000,209,10978718,12965,0,1753704190,13019.57649018999,69.95056086000113,53381.55266400001 2025-07-28,12:03:12.000,209,10978735,12765,0,1753704191,13019.603435429999,69.93646260000241,53381.53170264001 2025-07-28,12:03:13.000,209,10978754,12685,0,1753704192,13019.603435429999,69.93646260000241,53381.54567688 2025-07-28,12:03:14.000,209,10978734,12565,0,1753704193,13019.63711697999,69.97875737999857,53381.57362536 2025-07-28,12:03:15.000,209,10978730,12925,0,1753704194,13019.630380669994,69.97170824999921,53381.60157384001 2025-07-28,12:03:16.000,209,10978695,12725,0,1753704195,13019.66406222,69.95760999000049,53381.608560960005 2025-07-28,12:03:17.000,209,10978725,12725,0,1753704196,13019.691007459995,69.98580650999793,53381.59458672 2025-07-28,12:03:18.000,209,10978706,12645,0,1753704197,13019.71795269999,69.95760999000049,53381.61554808 2025-07-28,12:03:19.000,209,10978697,12565,0,1753704198,13019.751634249995,69.96465911999985,53381.62952232001 2025-07-28,12:03:20.000,209,10978704,12605,0,1753704199,13019.771843179995,69.95760999000049,53381.64349656 2025-07-28,12:03:21.000,209,10978727,12765,0,1753704200,13019.80552473,69.95056086000113,53381.6924064 2025-07-28,12:03:22.000,209,10978706,12845,0,1753704201,13019.792052109995,69.95056086000113,53381.678432160006 2025-07-28,12:03:23.000,209,10978736,12845,0,1753704202,13019.82573366,69.95056086000113,53381.706380640004 2025-07-28,12:03:24.000,209,10978725,12845,0,1753704203,13019.852678899995,69.97875737999857,53381.74830336001 2025-07-28,12:03:25.000,209,10978700,12605,0,1753704204,13019.852678899995,69.95760999000049,53381.73432912 2025-07-28,12:03:26.000,209,10978752,12645,0,1753704205,13019.90656938,69.96465911999985,53381.727342000006 2025-07-28,12:03:27.000,209,10978683,13045,0,1753704206,13019.933514619996,69.98580650999793,53381.79022608 2025-07-28,12:03:28.000,209,10978722,12765,0,1753704207,13020.00761403,69.98580650999793,53381.79022608 2025-07-28,12:03:29.000,209,10978758,12805,0,1753704208,13019.9874051,69.98580650999793,53381.73432912 2025-07-28,12:03:30.000,209,10978764,12765,0,1753704209,13019.994141409996,69.96465911999985,53381.78323896 2025-07-28,12:03:31.000,209,10978759,12845,0,1753704210,13019.994141409996,70.01400303000264,53381.76926472001 2025-07-28,12:03:32.000,209,10978746,12605,0,1753704211,13020.054768199996,70.03515042000072,53381.76926472001 2025-07-28,12:03:33.000,209,10978774,12645,0,1753704212,13020.088449750001,70.04219955000008,53381.79721320001 2025-07-28,12:03:34.000,209,10978742,12725,0,1753704213,13020.122131299991,70.04924867999944,53381.846123040006 2025-07-28,12:03:35.000,209,10978746,12805,0,1753704214,13020.128867610001,70.02810129000136,53381.8321488 2025-07-28,12:03:36.000,209,10978728,12725,0,1753704215,13020.182758089992,70.04924867999944,53381.90202 2025-07-28,12:03:37.000,209,10978669,12965,0,1753704216,13020.169285470001,70.04924867999944,53381.88804576001 2025-07-28,12:03:38.000,209,10978731,12885,0,1753704217,13020.209703330002,70.0562978099988,53381.895032880006 2025-07-28,12:03:39.000,209,10978759,12845,0,1753704218,13020.236648569997,70.06334693999815,53381.90202 2025-07-28,12:03:40.000,209,10978740,12725,0,1753704219,13020.216439639997,70.06334693999815,53381.895032880006 2025-07-28,12:03:41.000,209,10978723,12845,0,1753704220,13020.250121190002,70.10564172000159,53381.90900712 2025-07-28,12:03:42.000,209,10978724,12845,0,1753704221,13020.277066429997,70.08449433000351,53381.88804576001 2025-07-28,12:03:43.000,209,10978761,12765,0,1753704222,13020.297275359997,70.10564172000159,53381.90202 2025-07-28,12:03:44.000,209,10978711,12525,0,1753704223,13020.337693219997,70.08449433000351,53381.895032880006 2025-07-28,12:03:45.000,209,10978714,12525,0,1753704224,13020.344429529992,70.0562978099988,53381.91599424001 2025-07-28,12:03:46.000,209,10978735,12645,0,1753704225,13020.337693219997,70.11269085000094,53381.90900712 2025-07-28,12:03:47.000,209,10978699,12645,0,1753704226,13020.371374770002,70.1197399800003,53381.95791696 2025-07-28,12:03:48.000,209,10978712,12605,0,1753704227,13020.418528939997,70.07744520000415,53381.90202 2025-07-28,12:03:49.000,209,10978731,12725,0,1753704228,13020.405056319993,70.06334693999815,53381.93695560001 2025-07-28,12:03:50.000,209,10978726,12725,0,1753704229,13020.425265249993,70.0562978099988,53381.95791696 2025-07-28,12:03:51.000,209,10978748,12805,0,1753704230,13020.438737869998,70.06334693999815,53382.013813920006 2025-07-28,12:03:52.000,209,10978733,12805,0,1753704231,13020.458946799998,70.08449433000351,53382.02080104 2025-07-28,12:03:53.000,209,10978722,12445,0,1753704232,13020.492628350003,70.08449433000351,53382.02778816 2025-07-28,12:03:54.000,209,10978695,12765,0,1753704233,13020.432001560002,70.08449433000351,53382.041762400004 2025-07-28,12:03:55.000,209,10978720,12365,0,1753704234,13020.405056319993,70.09154346000287,53382.05573664001 2025-07-28,12:03:56.000,209,10978751,12965,0,1753704235,13020.438737869998,70.06334693999815,53382.03477528001 2025-07-28,12:03:57.000,209,10978731,12805,0,1753704236,13020.445474179993,70.06334693999815,53382.06971088 2025-07-28,12:03:58.000,209,10978760,12885,0,1753704237,13020.438737869998,70.07744520000415,53382.06971088 2025-07-28,12:03:59.000,209,10978762,12805,0,1753704238,13020.425265249993,70.07039607000479,53382.09765936 2025-07-28,12:04:00.000,209,10978708,12565,0,1753704239,13020.445474179993,70.07039607000479,53382.10464648001 2025-07-28,12:04:01.000,209,10978753,12605,0,1753704240,13020.458946799998,70.07744520000415,53382.13958208 2025-07-28,12:04:02.000,209,10978698,12605,0,1753704241,13020.492628350003,70.08449433000351,53382.11862072 2025-07-28,12:04:03.000,209,10978735,12525,0,1753704242,13020.452210490002,70.09859259000223,53382.12560784 2025-07-28,12:04:04.000,209,10978745,12565,0,1753704243,13020.492628350003,70.08449433000351,53382.13958208 2025-07-28,12:04:05.000,209,10978752,12605,0,1753704244,13020.526309899993,70.06334693999815,53382.15355632001 2025-07-28,12:04:06.000,209,10978777,12605,0,1753704245,13020.573464069988,70.07744520000415,53382.18849192 2025-07-28,12:04:07.000,209,10978755,12805,0,1753704246,13020.566727759993,70.11269085000094,53382.181504800006 2025-07-28,12:04:08.000,209,10978777,12845,0,1753704247,13020.600409309998,70.12678910999966,53382.20246616001 2025-07-28,12:04:09.000,209,10978711,12605,0,1753704248,13020.607145619993,70.14793649999774,53382.20246616001 2025-07-28,12:04:10.000,209,10978710,12765,0,1753704249,13020.640827169998,70.14088736999838,53382.181504800006 2025-07-28,12:04:11.000,209,10978789,12965,0,1753704250,13020.681245029999,70.13383823999902,53382.230414640006 2025-07-28,12:04:12.000,209,10978735,12925,0,1753704251,13020.708190269994,70.17613302000245,53382.25137600001 2025-07-28,12:04:13.000,209,10978768,12925,0,1753704252,13020.741871819999,70.21842779999861,53382.279324480005 2025-07-28,12:04:14.000,209,10978722,12925,0,1753704253,13020.75534443999,70.21137866999925,53382.2863116 2025-07-28,12:04:15.000,209,10978761,12845,0,1753704254,13020.789025989994,70.22547692999797,53382.30727296 2025-07-28,12:04:16.000,209,10978769,12685,0,1753704255,13020.829443849994,70.22547692999797,53382.30727296 2025-07-28,12:04:17.000,209,10978711,12885,0,1753704256,13020.849652779994,70.22547692999797,53382.29329872 2025-07-28,12:04:18.000,209,10978739,12685,0,1753704257,13020.88333433,70.22547692999797,53382.32124720001 2025-07-28,12:04:19.000,209,10978729,12805,0,1753704258,13020.89680694999,70.2325260600046,53382.30727296 2025-07-28,12:04:20.000,209,10978764,12765,0,1753704259,13020.94396112,70.2325260600046,53382.38413128 2025-07-28,12:04:21.000,209,10978750,12765,0,1753704260,13020.93722480999,70.21137866999925,53382.377144160004 2025-07-28,12:04:22.000,209,10978688,12885,0,1753704261,13020.930488499995,70.1690838900031,53382.38413128 2025-07-28,12:04:23.000,209,10978714,12885,0,1753704262,13020.96417005,70.16203476000373,53382.39111840001 2025-07-28,12:04:24.000,209,10978724,12845,0,1753704263,13020.95743373999,70.14793649999774,53382.40509264 2025-07-28,12:04:25.000,209,10978761,12605,0,1753704264,13020.98437898,70.14793649999774,53382.398105520006 2025-07-28,12:04:26.000,209,10978754,12765,0,1753704265,13020.991115289995,70.10564172000159,53382.41207976 2025-07-28,12:04:27.000,209,10978737,12765,0,1753704266,13020.98437898,70.04924867999944,53382.426054 2025-07-28,12:04:28.000,209,10978740,12885,0,1753704267,13020.97764266999,70.08449433000351,53382.426054 2025-07-28,12:04:29.000,209,10978740,12645,0,1753704268,13020.99785159999,70.06334693999815,53382.4609896 2025-07-28,12:04:30.000,209,10978744,12765,0,1753704269,13021.04500577,70.021052160002,53382.48195096 2025-07-28,12:04:31.000,209,10978729,12565,0,1753704270,13021.02479684,70.00695390000328,53382.495925200004 2025-07-28,12:04:32.000,209,10978706,12805,0,1753704271,13021.0652147,69.99285564000456,53382.50989944001 2025-07-28,12:04:33.000,209,10978776,12685,0,1753704272,13021.08542363,69.97875737999857,53382.516886560006 2025-07-28,12:04:34.000,209,10978742,12685,0,1753704273,13021.07868731999,69.99285564000456,53382.48893808001 2025-07-28,12:04:35.000,209,10978777,12645,0,1753704274,13021.092159939995,69.93646260000241,53382.55182216 2025-07-28,12:04:36.000,209,10978734,12605,0,1753704275,13021.10563256,69.97170824999921,53382.48195096 2025-07-28,12:04:37.000,209,10978715,12685,0,1753704276,13021.12584149,69.96465911999985,53382.495925200004 2025-07-28,12:04:38.000,209,10978716,12885,0,1753704277,13021.12584149,69.97875737999857,53382.5308608 2025-07-28,12:04:39.000,209,10978699,12885,0,1753704278,13021.14605042,69.96465911999985,53382.5308608 2025-07-28,12:04:40.000,209,10978730,12965,0,1753704279,13021.14605042,70.01400303000264,53382.57278352 2025-07-28,12:04:41.000,209,10978730,12685,0,1753704280,13021.18646828,70.00695390000328,53382.600732 2025-07-28,12:04:42.000,209,10978722,12765,0,1753704281,13021.193204589996,69.99285564000456,53382.58675776001 2025-07-28,12:04:43.000,209,10978758,12925,0,1753704282,13021.20667721,69.99990477000392,53382.58675776001 2025-07-28,12:04:44.000,209,10978718,12645,0,1753704283,13021.193204589996,69.97875737999857,53382.58675776001 2025-07-28,12:04:45.000,209,10978731,13085,0,1753704284,13021.18646828,70.03515042000072,53382.60771912001 2025-07-28,12:04:46.000,209,10978749,13005,0,1753704285,13021.193204589996,70.02810129000136,53382.600732 2025-07-28,12:04:47.000,209,10978733,13045,0,1753704286,13021.17973196999,70.0562978099988,53382.60771912001 2025-07-28,12:04:48.000,209,10978730,12845,0,1753704287,13021.193204589996,70.06334693999815,53382.62868048 2025-07-28,12:04:49.000,209,10978727,12805,0,1753704288,13021.220149829991,70.09859259000223,53382.57977064 2025-07-28,12:04:50.000,209,10978703,12645,0,1753704289,13021.172995659996,70.08449433000351,53382.64964184 2025-07-28,12:04:51.000,209,10978715,12765,0,1753704290,13021.20667721,70.06334693999815,53382.6706032 2025-07-28,12:04:52.000,209,10978733,12565,0,1753704291,13021.20667721,70.06334693999815,53382.67759032001 2025-07-28,12:04:53.000,209,10978714,12805,0,1753704292,13021.213413519996,70.10564172000159,53382.712525920004 2025-07-28,12:04:54.000,209,10978738,12925,0,1753704293,13021.193204589996,70.10564172000159,53382.684577440006 2025-07-28,12:04:55.000,209,10978713,12605,0,1753704294,13021.18646828,70.14088736999838,53382.70553880001 2025-07-28,12:04:56.000,209,10978742,12645,0,1753704295,13021.15952303999,70.13383823999902,53382.64964184 2025-07-28,12:04:57.000,209,10978734,12885,0,1753704296,13021.132577799995,70.14088736999838,53382.663616080004 2025-07-28,12:04:58.000,209,10978739,12645,0,1753704297,13021.132577799995,70.14793649999774,53382.69156456 2025-07-28,12:04:59.000,209,10978739,12645,0,1753704298,13021.12584149,70.18318215000181,53382.684577440006 2025-07-28,12:05:00.000,209,10978697,12605,0,1753704299,13021.11910517999,70.19728041000053,53382.733487280006 2025-07-28,12:05:01.000,209,10978712,12925,0,1753704300,13021.13931410999,70.21842779999861,53382.72650016001 2025-07-28,12:05:02.000,209,10978736,12845,0,1753704301,13021.14605042,70.26072258000204,53382.712525920004 2025-07-28,12:05:03.000,209,10978754,12685,0,1753704302,13021.152786729996,70.23957519000396,53382.69156456 2025-07-28,12:05:04.000,209,10978725,12725,0,1753704303,13021.13931410999,70.24662432000332,53382.733487280006 2025-07-28,12:05:05.000,209,10978730,12845,0,1753704304,13021.14605042,70.28891909999948,53382.71951304 2025-07-28,12:05:06.000,209,10978681,12645,0,1753704305,13021.14605042,70.29596822999883,53382.75444864001 2025-07-28,12:05:07.000,209,10978722,12565,0,1753704306,13021.15952303999,70.32416475000355,53382.712525920004 2025-07-28,12:05:08.000,209,10978707,12965,0,1753704307,13021.213413519996,70.32416475000355,53382.69855168 2025-07-28,12:05:09.000,209,10978720,12685,0,1753704308,13021.22688614,70.33826301000227,53382.72650016001 2025-07-28,12:05:10.000,209,10978716,12725,0,1753704309,13021.253831379996,70.3664595299997,53382.7404744 2025-07-28,12:05:11.000,209,10978654,12645,0,1753704310,13021.321194479991,70.38055778999842,53382.76143576 2025-07-28,12:05:12.000,209,10978705,12925,0,1753704311,13021.327930790001,70.40875431000313,53382.75444864001 2025-07-28,12:05:13.000,209,10978736,12925,0,1753704312,13021.314458169996,70.43695083000057,53382.733487280006 2025-07-28,12:05:14.000,209,10978724,12685,0,1753704313,13021.341403409991,70.465147349998,53382.8103456 2025-07-28,12:05:15.000,209,10978747,12685,0,1753704314,13021.354876029996,70.50744213000144,53382.77541000001 2025-07-28,12:05:16.000,209,10978685,12685,0,1753704315,13021.375084959996,70.45809821999865,53382.76143576 2025-07-28,12:05:17.000,209,10978729,12765,0,1753704316,13021.428975440002,70.479245610004,53382.76143576 2025-07-28,12:05:18.000,209,10978726,13085,0,1753704317,13021.435711749997,70.50039300000208,53382.81733272 2025-07-28,12:05:19.000,209,10978703,13125,0,1753704318,13021.455920679997,70.50744213000144,53382.78938424 2025-07-28,12:05:20.000,209,10978704,12565,0,1753704319,13021.455920679997,70.5144912600008,53382.78938424 2025-07-28,12:05:21.000,209,10978744,12725,0,1753704320,13021.469393300002,70.5144912600008,53382.852268320006 2025-07-28,12:05:22.000,209,10978724,12765,0,1753704321,13021.503074849992,70.5144912600008,53382.8103456 2025-07-28,12:05:23.000,209,10978685,12685,0,1753704322,13021.530020090002,70.5144912600008,53382.78938424 2025-07-28,12:05:24.000,209,10978684,12685,0,1753704323,13021.536756399997,70.5144912600008,53382.8103456 2025-07-28,12:05:25.000,209,10978730,12605,0,1753704324,13021.530020090002,70.55678604000423,53382.79637136 2025-07-28,12:05:26.000,209,10978742,12925,0,1753704325,13021.550229020002,70.54973691000487,53382.782397120005 2025-07-28,12:05:27.000,209,10978733,13005,0,1753704326,13021.556965329997,70.58498256000166,53382.87322968001 2025-07-28,12:05:28.000,209,10978725,12565,0,1753704327,13021.570437950002,70.55678604000423,53382.83829408 2025-07-28,12:05:29.000,209,10978713,12485,0,1753704328,13021.556965329997,70.54973691000487,53382.92912664 2025-07-28,12:05:30.000,209,10978701,12765,0,1753704329,13021.570437950002,70.59908082000038,53382.9151524 2025-07-28,12:05:31.000,209,10978721,12765,0,1753704330,13021.556965329997,70.60612994999974,53382.90816528 2025-07-28,12:05:32.000,209,10978679,12645,0,1753704331,13021.550229020002,70.59908082000038,53382.90816528 2025-07-28,12:05:33.000,209,10978708,13125,0,1753704332,13021.543492709992,70.60612994999974,53382.92912664 2025-07-28,12:05:34.000,209,10978697,12765,0,1753704333,13021.530020090002,70.62022820999846,53382.901178160006 2025-07-28,12:05:35.000,209,10978681,12965,0,1753704334,13021.523283779992,70.65547386000253,53382.880216800004 2025-07-28,12:05:36.000,209,10978685,12645,0,1753704335,13021.536756399997,70.66252299000189,53382.9151524 2025-07-28,12:05:37.000,209,10978717,12725,0,1753704336,13021.482865919992,70.69776863999869,53382.92912664 2025-07-28,12:05:38.000,209,10978742,12885,0,1753704337,13021.509811160002,70.71891603000404,53382.950088000005 2025-07-28,12:05:39.000,209,10978683,12885,0,1753704338,13021.469393300002,70.71891603000404,53382.950088000005 2025-07-28,12:05:40.000,209,10978685,13085,0,1753704339,13021.442448059992,70.77530906999891,53382.93611376 2025-07-28,12:05:41.000,209,10978779,12645,0,1753704340,13021.455920679997,70.80350559000362,53382.998997840004 2025-07-28,12:05:42.000,209,10978736,12725,0,1753704341,13021.435711749997,70.78235819999827,53383.02694632 2025-07-28,12:05:43.000,209,10978704,12725,0,1753704342,13021.348139720001,70.86694775999786,53382.950088000005 2025-07-28,12:05:44.000,209,10978664,12845,0,1753704343,13021.388557580001,70.90924254000129,53382.97803648 2025-07-28,12:05:45.000,209,10978700,12805,0,1753704344,13021.354876029996,70.90924254000129,53382.97803648 2025-07-28,12:05:46.000,209,10978734,12965,0,1753704345,13021.314458169996,70.93743905999872,53382.92213952001 2025-07-28,12:05:47.000,209,10978687,12725,0,1753704346,13021.253831379996,70.96563558000344,53382.97104936001 2025-07-28,12:05:48.000,209,10978701,12725,0,1753704347,13021.294249239996,70.97973384000215,53382.97803648 2025-07-28,12:05:49.000,209,10978736,12725,0,1753704348,13021.24709507,70.96563558000344,53382.95707512 2025-07-28,12:05:50.000,209,10978701,12805,0,1753704349,13021.20667721,71.00088123000023,53382.93611376 2025-07-28,12:05:51.000,209,10978731,12725,0,1753704350,13021.213413519996,71.02907774999767,53382.950088000005 2025-07-28,12:05:52.000,209,10978690,12565,0,1753704351,13021.17973196999,71.05022514000302,53382.97104936001 2025-07-28,12:05:53.000,209,10978730,12605,0,1753704352,13021.13931410999,71.05727427000238,53382.998997840004 2025-07-28,12:05:54.000,209,10978712,12725,0,1753704353,13021.15952303999,71.06432340000174,53382.92912664 2025-07-28,12:05:55.000,209,10978767,12725,0,1753704354,13021.15952303999,71.0361268800043,53382.99201072001 2025-07-28,12:05:56.000,209,10978694,12605,0,1753704355,13021.152786729996,71.0361268800043,53383.02694632 2025-07-28,12:05:57.000,209,10978707,12645,0,1753704356,13021.172995659996,71.04317601000366,53382.998997840004 2025-07-28,12:05:58.000,209,10978764,12805,0,1753704357,13021.13931410999,71.02202861999831,53382.97803648 2025-07-28,12:05:59.000,209,10978727,12965,0,1753704358,13021.09889624999,71.02202861999831,53382.93611376 2025-07-28,12:06:00.000,209,10978715,12885,0,1753704359,13021.08542363,71.01497948999895,53382.94310088001 2025-07-28,12:06:01.000,209,10978740,12685,0,1753704360,13021.112368869995,71.01497948999895,53382.96406224 2025-07-28,12:06:02.000,209,10978730,12805,0,1753704361,13021.12584149,71.0361268800043,53382.9850236 2025-07-28,12:06:03.000,209,10978696,12765,0,1753704362,13021.14605042,71.09956904999854,53382.96406224 2025-07-28,12:06:04.000,209,10978750,12765,0,1753704363,13021.112368869995,71.08547078999982,53382.94310088001 2025-07-28,12:06:05.000,209,10978778,12645,0,1753704364,13021.13931410999,71.06432340000174,53382.998997840004 2025-07-28,12:06:06.000,209,10978731,12685,0,1753704365,13021.09889624999,71.12071644000389,53382.92912664 2025-07-28,12:06:07.000,209,10978722,12885,0,1753704366,13021.112368869995,71.1066181799979,53382.94310088001 2025-07-28,12:06:08.000,209,10978743,12565,0,1753704367,13021.15952303999,71.13481470000261,53382.90816528 2025-07-28,12:06:09.000,209,10978717,12765,0,1753704368,13021.09889624999,71.1700603499994,53382.89419104001 2025-07-28,12:06:10.000,209,10978693,12525,0,1753704369,13021.08542363,71.19825687000412,53382.92912664 2025-07-28,12:06:11.000,209,10978727,12805,0,1753704370,13021.11910517999,71.23350252000091,53382.9151524 2025-07-28,12:06:12.000,209,10978718,12565,0,1753704371,13021.092159939995,71.25464990999899,53382.9151524 2025-07-28,12:06:13.000,209,10978732,12725,0,1753704372,13021.10563256,71.29694469000242,53382.92213952001 2025-07-28,12:06:14.000,209,10978712,12605,0,1753704373,13021.09889624999,71.3180920800005,53382.94310088001 2025-07-28,12:06:15.000,209,10978717,12805,0,1753704374,13021.09889624999,71.32514120999986,53382.97104936001 2025-07-28,12:06:16.000,209,10978687,12725,0,1753704375,13021.112368869995,71.35333773000457,53382.9151524 2025-07-28,12:06:17.000,209,10978715,12765,0,1753704376,13021.11910517999,71.33219033999922,53382.92912664 2025-07-28,12:06:18.000,209,10978712,12645,0,1753704377,13021.11910517999,71.36743599000329,53382.92213952001 2025-07-28,12:06:19.000,209,10978716,12925,0,1753704378,13021.132577799995,71.38858338000136,53382.9151524 2025-07-28,12:06:20.000,209,10978695,12965,0,1753704379,13021.152786729996,71.39563251000072,53382.92912664 2025-07-28,12:06:21.000,209,10978751,12725,0,1753704380,13021.152786729996,71.40268164000008,53382.89419104001 2025-07-28,12:06:22.000,209,10978755,12685,0,1753704381,13021.152786729996,71.38858338000136,53382.94310088001 2025-07-28,12:06:23.000,209,10978724,12805,0,1753704382,13021.19994089999,71.4167798999988,53382.950088000005 2025-07-28,12:06:24.000,209,10978700,12485,0,1753704383,13021.22688614,71.40973076999944,53382.901178160006 2025-07-28,12:06:25.000,209,10978715,12805,0,1753704384,13021.22688614,71.4167798999988,53382.89419104001 2025-07-28,12:06:26.000,209,10978728,12925,0,1753704385,13021.260567689991,71.4308781600048,53382.90816528 2025-07-28,12:06:27.000,209,10978735,12845,0,1753704386,13021.22688614,71.40973076999944,53382.92213952001 2025-07-28,12:06:28.000,209,10978711,12965,0,1753704387,13021.287512930001,71.38858338000136,53382.90816528 2025-07-28,12:06:29.000,209,10978738,12645,0,1753704388,13021.280776619991,71.381534250002,53382.86624256 2025-07-28,12:06:30.000,209,10978727,13005,0,1753704389,13021.307721860001,71.42382902999816,53382.9151524 2025-07-28,12:06:31.000,209,10978723,12805,0,1753704390,13021.280776619991,71.381534250002,53382.85925544 2025-07-28,12:06:32.000,209,10978736,12885,0,1753704391,13021.287512930001,71.42382902999816,53382.92912664 2025-07-28,12:06:33.000,209,10978748,13205,0,1753704392,13021.307721860001,71.39563251000072,53382.92213952001 2025-07-28,12:06:34.000,209,10978722,12605,0,1753704393,13021.300985549991,71.4308781600048,53382.880216800004 2025-07-28,12:06:35.000,209,10978721,12845,0,1753704394,13021.321194479991,71.42382902999816,53382.9151524 2025-07-28,12:06:36.000,209,10978720,12925,0,1753704395,13021.267304,71.43792729000415,53382.901178160006 2025-07-28,12:06:37.000,209,10978711,12605,0,1753704396,13021.267304,71.45907468000223,53382.88720392 2025-07-28,12:06:38.000,209,10978731,12925,0,1753704397,13021.267304,71.46612381000159,53382.86624256 2025-07-28,12:06:39.000,209,10978717,12805,0,1753704398,13021.24709507,71.48727119999967,53382.852268320006 2025-07-28,12:06:40.000,209,10978739,12445,0,1753704399,13021.22688614,71.48727119999967,53382.84528120001 2025-07-28,12:06:41.000,209,10978705,12805,0,1753704400,13021.240358759991,71.48022207000031,53382.88720392 2025-07-28,12:06:42.000,209,10978734,13045,0,1753704401,13021.20667721,71.46612381000159,53382.88720392 2025-07-28,12:06:43.000,209,10978727,12765,0,1753704402,13021.267304,71.45907468000223,53382.901178160006 2025-07-28,12:06:44.000,209,10978714,13045,0,1753704403,13021.280776619991,71.47317294000095,53382.831306960004 2025-07-28,12:06:45.000,209,10978742,12965,0,1753704404,13021.274040309996,71.45202555000287,53382.901178160006 2025-07-28,12:06:46.000,209,10978760,12645,0,1753704405,13021.274040309996,71.49432032999903,53382.85925544 2025-07-28,12:06:47.000,209,10978714,12765,0,1753704406,13021.314458169996,71.47317294000095,53382.86624256 2025-07-28,12:06:48.000,209,10978751,12765,0,1753704407,13021.314458169996,71.52251685000374,53382.86624256 2025-07-28,12:06:49.000,209,10978735,12805,0,1753704408,13021.314458169996,71.47317294000095,53382.88720392 2025-07-28,12:06:50.000,209,10978731,12845,0,1753704409,13021.334667099996,71.48022207000031,53382.81733272 2025-07-28,12:06:51.000,209,10978731,12765,0,1753704410,13021.348139720001,71.48727119999967,53382.83829408 2025-07-28,12:06:52.000,209,10978720,12605,0,1753704411,13021.368348650001,71.48022207000031,53382.84528120001 2025-07-28,12:06:53.000,209,10978746,12685,0,1753704412,13021.381821269992,71.51546772000438,53382.82431984001 2025-07-28,12:06:54.000,209,10978699,12605,0,1753704413,13021.368348650001,71.50841858999775,53382.852268320006 2025-07-28,12:06:55.000,209,10978689,12725,0,1753704414,13021.428975440002,71.5295659800031,53382.83829408 2025-07-28,12:06:56.000,209,10978666,12845,0,1753704415,13021.435711749997,71.55776250000054,53382.84528120001 2025-07-28,12:06:57.000,209,10978714,12765,0,1753704416,13021.476129609997,71.57890988999861,53382.84528120001 2025-07-28,12:06:58.000,209,10978708,12885,0,1753704417,13021.516547469997,71.55071337000118,53382.84528120001 2025-07-28,12:06:59.000,209,10978744,12965,0,1753704418,13021.530020090002,71.5648116299999,53382.84528120001 2025-07-28,12:07:00.000,209,10978739,12565,0,1753704419,13021.556965329997,71.55071337000118,53382.84528120001 2025-07-28,12:07:01.000,209,10978733,12725,0,1753704420,13021.577174259997,71.58595901999797,53382.89419104001 2025-07-28,12:07:02.000,209,10978703,12765,0,1753704421,13021.610855810002,71.57890988999861,53382.92213952001 2025-07-28,12:07:03.000,209,10978729,12885,0,1753704422,13021.658009979998,71.57890988999861,53382.901178160006 2025-07-28,12:07:04.000,209,10978741,13045,0,1753704423,13021.684955219993,71.62120467000204,53382.87322968001 2025-07-28,12:07:05.000,209,10978743,12605,0,1753704424,13021.698427839998,71.6282538000014,53382.90816528 2025-07-28,12:07:06.000,209,10978731,12685,0,1753704425,13021.705164149993,71.6282538000014,53382.83829408 2025-07-28,12:07:07.000,209,10978744,12565,0,1753704426,13021.738845699998,71.64940118999948,53382.86624256 2025-07-28,12:07:08.000,209,10978732,12965,0,1753704427,13021.759054629998,71.65645031999884,53382.852268320006 2025-07-28,12:07:09.000,209,10978759,12925,0,1753704428,13021.792736179988,71.6634994499982,53382.81733272 2025-07-28,12:07:10.000,209,10978730,12565,0,1753704429,13021.792736179988,71.67054858000483,53382.85925544 2025-07-28,12:07:11.000,209,10978747,12765,0,1753704430,13021.846626659993,71.6634994499982,53382.8103456 2025-07-28,12:07:12.000,209,10978743,12765,0,1753704431,13021.893780829989,71.69874510000227,53382.87322968001 2025-07-28,12:07:13.000,209,10978736,12765,0,1753704432,13021.893780829989,71.6634994499982,53382.87322968001 2025-07-28,12:07:14.000,209,10978726,12605,0,1753704433,13021.967880239994,71.65645031999884,53382.9151524 2025-07-28,12:07:15.000,209,10978730,12845,0,1753704434,13022.008298099994,71.65645031999884,53382.88720392 2025-07-28,12:07:16.000,209,10978772,12805,0,1753704435,13022.03524333999,71.64235206000012,53382.84528120001 2025-07-28,12:07:17.000,209,10978753,12805,0,1753704436,13022.048715959994,71.61415554000268,53382.901178160006 2025-07-28,12:07:18.000,209,10978773,12485,0,1753704437,13022.129551679995,71.62120467000204,53382.85925544 2025-07-28,12:07:19.000,209,10978710,12765,0,1753704438,13022.15649691999,71.59300815000461,53382.93611376 2025-07-28,12:07:20.000,209,10978728,12645,0,1753704439,13022.210387399995,71.55071337000118,53382.88720392 2025-07-28,12:07:21.000,209,10978755,12805,0,1753704440,13022.250805259995,71.5295659800031,53382.90816528 2025-07-28,12:07:22.000,209,10978741,12645,0,1753704441,13022.311432049995,71.50136945999839,53382.90816528 2025-07-28,12:07:23.000,209,10978768,12685,0,1753704442,13022.36532253,71.45907468000223,53382.94310088001 2025-07-28,12:07:24.000,209,10978737,12805,0,1753704443,13022.39900407999,71.45202555000287,53382.94310088001 2025-07-28,12:07:25.000,209,10978672,12765,0,1753704444,13022.44615825,71.39563251000072,53382.93611376 2025-07-28,12:07:26.000,209,10978705,12765,0,1753704445,13022.473103489996,71.34628859999793,53382.95707512 2025-07-28,12:07:27.000,209,10978711,12565,0,1753704446,13022.526993970001,71.30399382000178,53383.00598496 2025-07-28,12:07:28.000,209,10978688,12645,0,1753704447,13022.533730279996,71.24760077999963,53382.99201072001 2025-07-28,12:07:29.000,209,10978672,12885,0,1753704448,13022.594357069996,71.23350252000091,53382.93611376 2025-07-28,12:07:30.000,209,10978763,12725,0,1753704449,13022.594357069996,71.22645339000155,53382.93611376 2025-07-28,12:07:31.000,209,10978720,12485,0,1753704450,13022.601093379992,71.21235513000283,53382.92213952001 2025-07-28,12:07:32.000,209,10978705,12845,0,1753704451,13022.607829690001,71.20530600000347,53382.92912664 2025-07-28,12:07:33.000,209,10978702,12685,0,1753704452,13022.594357069996,71.20530600000347,53382.93611376 2025-07-28,12:07:34.000,209,10978687,12765,0,1753704453,13022.614565999997,71.20530600000347,53382.950088000005 2025-07-28,12:07:35.000,209,10978714,12925,0,1753704454,13022.580884449992,71.18415860999812,53382.92912664 2025-07-28,12:07:36.000,209,10978726,12925,0,1753704455,13022.601093379992,71.21235513000283,53382.95707512 2025-07-28,12:07:37.000,209,10978699,13005,0,1753704456,13022.587620760001,71.22645339000155,53382.92213952001 2025-07-28,12:07:38.000,209,10978696,12805,0,1753704457,13022.560675519991,71.24055165000027,53382.99201072001 2025-07-28,12:07:39.000,209,10978730,13205,0,1753704458,13022.553939209996,71.27579730000434,53382.99201072001 2025-07-28,12:07:40.000,209,10978683,12605,0,1753704459,13022.526993970001,71.25464990999899,53382.97104936001 2025-07-28,12:07:41.000,209,10978674,13005,0,1753704460,13022.540466589991,71.27579730000434,53383.019959200006 2025-07-28,12:07:42.000,209,10978731,12565,0,1753704461,13022.500048729991,71.2828464300037,53382.97104936001 2025-07-28,12:07:43.000,209,10978717,13285,0,1753704462,13022.506785040001,71.29694469000242,53382.97104936001 2025-07-28,12:07:44.000,209,10978746,12885,0,1753704463,13022.46636718,71.27579730000434,53383.02694632 2025-07-28,12:07:45.000,209,10978724,12645,0,1753704464,13022.44615825,71.2687481699977,53383.00598496 2025-07-28,12:07:46.000,209,10978693,12885,0,1753704465,13022.452894559996,71.29694469000242,53382.99201072001 2025-07-28,12:07:47.000,209,10978692,12845,0,1753704466,13022.452894559996,71.27579730000434,53383.00598496 2025-07-28,12:07:48.000,209,10978677,12565,0,1753704467,13022.432685629996,71.26169903999835,53383.00598496 2025-07-28,12:07:49.000,209,10978682,13005,0,1753704468,13022.39900407999,71.24760077999963,53382.9850236 2025-07-28,12:07:50.000,209,10978719,12885,0,1753704469,13022.42594932,71.23350252000091,53382.998997840004 2025-07-28,12:07:51.000,209,10978672,12525,0,1753704470,13022.42594932,71.20530600000347,53382.9850236 2025-07-28,12:07:52.000,209,10978720,12925,0,1753704471,13022.44615825,71.16301122000004,53383.01297208001 2025-07-28,12:07:53.000,209,10978737,12925,0,1753704472,13022.500048729991,71.09956904999854,53382.998997840004 2025-07-28,12:07:54.000,209,10978736,12885,0,1753704473,13022.533730279996,71.0713725300011,53382.9850236 2025-07-28,12:07:55.000,209,10978714,12645,0,1753704474,13022.553939209996,71.05022514000302,53382.99201072001 2025-07-28,12:07:56.000,209,10978752,12605,0,1753704475,13022.614565999997,71.02907774999767,53383.03393344 2025-07-28,12:07:57.000,209,10978672,12805,0,1753704476,13022.641511239992,70.95153732000472,53383.019959200006 2025-07-28,12:07:58.000,209,10978725,12965,0,1753704477,13022.708874340002,70.9726847100028,53382.9850236 2025-07-28,12:07:59.000,209,10978740,12805,0,1753704478,13022.756028509997,70.90924254000129,53383.019959200006 2025-07-28,12:08:00.000,209,10978726,12645,0,1753704479,13022.756028509997,70.88104602000385,53383.019959200006 2025-07-28,12:08:01.000,209,10978745,12805,0,1753704480,13022.830127920002,70.85284949999914,53383.04092056001 2025-07-28,12:08:02.000,209,10978691,12765,0,1753704481,13022.884018399993,70.83875124000042,53383.047907680004 2025-07-28,12:08:03.000,209,10978754,12845,0,1753704482,13022.958117809998,70.83875124000042,53383.0548948 2025-07-28,12:08:04.000,209,10978714,12925,0,1753704483,13022.944645189993,70.81055472000298,53383.068869040006 2025-07-28,12:08:05.000,209,10978689,12765,0,1753704484,13022.978326739998,70.7894073300049,53383.0548948 2025-07-28,12:08:06.000,209,10978730,12845,0,1753704485,13022.998535669998,70.79645646000426,53383.068869040006 2025-07-28,12:08:07.000,209,10978748,12765,0,1753704486,13023.059162459998,70.7894073300049,53383.10380464 2025-07-28,12:08:08.000,209,10978755,12765,0,1753704487,13023.065898769994,70.75416168000083,53383.117778880005 2025-07-28,12:08:09.000,209,10978706,12685,0,1753704488,13023.099580319998,70.7612108100002,53383.08983040001 2025-07-28,12:08:10.000,209,10978774,12685,0,1753704489,13023.072635079989,70.74711255000148,53383.14572736 2025-07-28,12:08:11.000,209,10978720,12605,0,1753704490,13023.099580319998,70.74711255000148,53383.09681752 2025-07-28,12:08:12.000,209,10978735,12925,0,1753704491,13023.045689839993,70.7259651600034,53383.11079176001 2025-07-28,12:08:13.000,209,10978718,12805,0,1753704492,13023.038953529998,70.74006342000212,53383.11079176001 2025-07-28,12:08:14.000,209,10978712,12685,0,1753704493,13023.018744599998,70.78235819999827,53383.15271448 2025-07-28,12:08:15.000,209,10978729,12885,0,1753704494,13022.951381499988,70.79645646000426,53383.124766 2025-07-28,12:08:16.000,209,10978745,12685,0,1753704495,13022.964854119993,70.78235819999827,53383.15970160001 2025-07-28,12:08:17.000,209,10978711,12685,0,1753704496,13022.937908879998,70.81055472000298,53383.124766 2025-07-28,12:08:18.000,209,10978676,12685,0,1753704497,13022.904227329993,70.7894073300049,53383.18066296001 2025-07-28,12:08:19.000,209,10978711,13045,0,1753704498,13022.884018399993,70.79645646000426,53383.13175312 2025-07-28,12:08:20.000,209,10978724,12725,0,1753704499,13022.850336850002,70.7894073300049,53383.08284328 2025-07-28,12:08:21.000,209,10978726,12645,0,1753704500,13022.796446369997,70.75416168000083,53383.124766 2025-07-28,12:08:22.000,209,10978731,13005,0,1753704501,13022.762764819992,70.74711255000148,53383.13874024001 2025-07-28,12:08:23.000,209,10978737,12885,0,1753704502,13022.762764819992,70.74711255000148,53383.13175312 2025-07-28,12:08:24.000,209,10978719,12685,0,1753704503,13022.715610649997,70.74711255000148,53383.09681752 2025-07-28,12:08:25.000,209,10978677,12925,0,1753704504,13022.702138029992,70.73301429000276,53383.10380464 2025-07-28,12:08:26.000,209,10978741,12805,0,1753704505,13022.681929099992,70.71891603000404,53383.13175312 2025-07-28,12:08:27.000,209,10978697,12925,0,1753704506,13022.681929099992,70.71186690000468,53383.117778880005 2025-07-28,12:08:28.000,209,10978713,12725,0,1753704507,13022.654983859997,70.67662125000061,53383.10380464 2025-07-28,12:08:29.000,209,10978740,12965,0,1753704508,13022.641511239992,70.66957212000125,53383.08983040001 2025-07-28,12:08:30.000,209,10978707,12485,0,1753704509,13022.648247550002,70.6131790799991,53383.06188192001 2025-07-28,12:08:31.000,209,10978730,12765,0,1753704510,13022.688665410002,70.5779334300023,53383.13175312 2025-07-28,12:08:32.000,209,10978733,12685,0,1753704511,13022.661720169992,70.54973691000487,53383.09681752 2025-07-28,12:08:33.000,209,10978697,12965,0,1753704512,13022.675192789997,70.53563864999887,53383.068869040006 2025-07-28,12:08:34.000,209,10978753,12605,0,1753704513,13022.695401719997,70.49334387000272,53383.02694632 2025-07-28,12:08:35.000,209,10978690,12525,0,1753704514,13022.702138029992,70.465147349998,53383.068869040006 2025-07-28,12:08:36.000,209,10978722,12965,0,1753704515,13022.654983859997,70.44399995999993,53383.06188192001 2025-07-28,12:08:37.000,209,10978743,12885,0,1753704516,13022.708874340002,70.39465605000441,53383.07585616 2025-07-28,12:08:38.000,209,10978743,12805,0,1753704517,13022.688665410002,70.39465605000441,53383.14572736 2025-07-28,12:08:39.000,209,10978723,12605,0,1753704518,13022.715610649997,70.38760691999778,53383.10380464 2025-07-28,12:08:40.000,209,10978708,12565,0,1753704519,13022.702138029992,70.41580344000249,53383.14572736 2025-07-28,12:08:41.000,209,10978713,12805,0,1753704520,13022.628038620001,70.38760691999778,53383.124766 2025-07-28,12:08:42.000,209,10978710,12845,0,1753704521,13022.654983859997,70.40875431000313,53383.09681752 2025-07-28,12:08:43.000,209,10978727,13005,0,1753704522,13022.621302309992,70.3664595299997,53383.10380464 2025-07-28,12:08:44.000,209,10978698,13045,0,1753704523,13022.587620760001,70.38760691999778,53383.08983040001 2025-07-28,12:08:45.000,209,10978733,12685,0,1753704524,13022.587620760001,70.40170518000377,53383.124766 2025-07-28,12:08:46.000,209,10978740,12765,0,1753704525,13022.533730279996,70.42285257000185,53383.068869040006 2025-07-28,12:08:47.000,209,10978742,12565,0,1753704526,13022.500048729991,70.44399995999993,53383.10380464 2025-07-28,12:08:48.000,209,10978738,12725,0,1753704527,13022.48657611,70.465147349998,53383.10380464 2025-07-28,12:08:49.000,209,10978724,12925,0,1753704528,13022.44615825,70.479245610004,53383.02694632 2025-07-28,12:08:50.000,209,10978697,12685,0,1753704529,13022.432685629996,70.50039300000208,53383.068869040006 2025-07-28,12:08:51.000,209,10978697,12605,0,1753704530,13022.39900407999,70.54268777999823,53383.047907680004 2025-07-28,12:08:52.000,209,10978718,12605,0,1753704531,13022.372058839996,70.57088430000294,53383.08983040001 2025-07-28,12:08:53.000,209,10978744,12965,0,1753704532,13022.27775049999,70.56383517000359,53383.07585616 2025-07-28,12:08:54.000,209,10978758,13125,0,1753704533,13022.230596329995,70.6131790799991,53383.117778880005 2025-07-28,12:08:55.000,209,10978737,12885,0,1753704534,13022.21712370999,70.62727733999782,53383.10380464 2025-07-28,12:08:56.000,209,10978738,13005,0,1753704535,13022.210387399995,70.63432647000445,53383.06188192001 2025-07-28,12:08:57.000,209,10978731,12925,0,1753704536,13022.129551679995,70.62727733999782,53383.047907680004 2025-07-28,12:08:58.000,209,10978734,12965,0,1753704537,13022.05545226999,70.67662125000061,53383.06188192001 2025-07-28,12:08:59.000,209,10978703,12605,0,1753704538,13022.089133819994,70.69776863999869,53383.117778880005 2025-07-28,12:09:00.000,209,10978757,12685,0,1753704539,13022.021770719999,70.70481776999804,53383.0548948 2025-07-28,12:09:01.000,209,10978717,12605,0,1753704540,13022.001561789999,70.69776863999869,53383.0548948 2025-07-28,12:09:02.000,209,10978712,12765,0,1753704541,13022.01503440999,70.68367037999997,53383.068869040006 2025-07-28,12:09:03.000,209,10978725,12805,0,1753704542,13021.967880239994,70.70481776999804,53383.02694632 2025-07-28,12:09:04.000,209,10978762,12805,0,1753704543,13021.97461654999,70.69776863999869,53383.06188192001 2025-07-28,12:09:05.000,209,10978711,12605,0,1753704544,13021.961143929999,70.66957212000125,53383.00598496 2025-07-28,12:09:06.000,209,10978721,12525,0,1753704545,13021.961143929999,70.64842473000317,53382.998997840004 2025-07-28,12:09:07.000,209,10978711,12605,0,1753704546,13021.940934999999,70.63432647000445,53383.019959200006 2025-07-28,12:09:08.000,209,10978711,12765,0,1753704547,13021.961143929999,70.58498256000166,53382.99201072001 2025-07-28,12:09:09.000,209,10978666,12805,0,1753704548,13021.99482547999,70.58498256000166,53382.97104936001 2025-07-28,12:09:10.000,209,10978664,12805,0,1753704549,13022.001561789999,70.53563864999887,53382.94310088001 2025-07-28,12:09:11.000,209,10978686,12845,0,1753704550,13022.03524333999,70.5144912600008,53382.94310088001 2025-07-28,12:09:12.000,209,10978727,12805,0,1753704551,13022.04197965,70.465147349998,53382.9151524 2025-07-28,12:09:13.000,209,10978742,12605,0,1753704552,13022.06218858,70.45809821999865,53382.92213952001 2025-07-28,12:09:14.000,209,10978728,13045,0,1753704553,13022.07566119999,70.42285257000185,53382.880216800004 2025-07-28,12:09:15.000,209,10978730,12725,0,1753704554,13022.149760609995,70.33826301000227,53382.901178160006 2025-07-28,12:09:16.000,209,10978730,12885,0,1753704555,13022.15649691999,70.28186997000012,53382.901178160006 2025-07-28,12:09:17.000,209,10978766,12645,0,1753704556,13022.15649691999,70.2677717100014,53382.85925544 2025-07-28,12:09:18.000,209,10978744,12645,0,1753704557,13022.21712370999,70.21842779999861,53382.90816528 2025-07-28,12:09:19.000,209,10978717,12725,0,1753704558,13022.26427788,70.15498563000438,53382.94310088001 2025-07-28,12:09:20.000,209,10978744,12605,0,1753704559,13022.271014189995,70.08449433000351,53382.880216800004 2025-07-28,12:09:21.000,209,10978760,12845,0,1753704560,13022.3451136,70.0562978099988,53382.89419104001 2025-07-28,12:09:22.000,209,10978751,12685,0,1753704561,13022.38553146,70.07744520000415,53382.96406224 2025-07-28,12:09:23.000,209,10978715,12685,0,1753704562,13022.36532253,69.99990477000392,53382.89419104001 2025-07-28,12:09:24.000,209,10978721,12765,0,1753704563,13022.42594932,69.99285564000456,53382.89419104001 2025-07-28,12:09:25.000,209,10978693,12605,0,1753704564,13022.40574039,69.92941347000306,53382.87322968001 2025-07-28,12:09:26.000,209,10978660,12805,0,1753704565,13022.473103489996,69.9223643400037,53382.92912664 2025-07-28,12:09:27.000,209,10978728,12845,0,1753704566,13022.459630869991,69.85892217000219,53382.90816528 2025-07-28,12:09:28.000,209,10978734,12645,0,1753704567,13022.520257659991,69.85187304000283,53382.86624256 2025-07-28,12:09:29.000,209,10978670,12765,0,1753704568,13022.513521349996,69.79548000000068,53382.88720392 2025-07-28,12:09:30.000,209,10978734,12685,0,1753704569,13022.540466589991,69.76023435000388,53382.89419104001 2025-07-28,12:09:31.000,209,10978723,13125,0,1753704570,13022.607829690001,69.78138174000196,53382.90816528 2025-07-28,12:09:32.000,209,10978742,13125,0,1753704571,13022.601093379992,69.74613608999789,53382.94310088001 2025-07-28,12:09:33.000,209,10978725,12805,0,1753704572,13022.587620760001,69.68269392000366,53382.92912664 2025-07-28,12:09:34.000,209,10978736,12685,0,1753704573,13022.641511239992,69.64039914000023,53382.89419104001 2025-07-28,12:09:35.000,209,10978682,12965,0,1753704574,13022.648247550002,69.64039914000023,53382.901178160006 2025-07-28,12:09:36.000,209,10978670,12725,0,1753704575,13022.661720169992,69.63335001000087,53382.88720392 2025-07-28,12:09:37.000,209,10978738,12765,0,1753704576,13022.668456480002,69.59810436000407,53382.9151524 2025-07-28,12:09:38.000,209,10978751,12725,0,1753704577,13022.614565999997,69.54171132000192,53382.93611376 2025-07-28,12:09:39.000,209,10978706,12805,0,1753704578,13022.654983859997,69.53466219000256,53382.92912664 2025-07-28,12:09:40.000,209,10978705,12805,0,1753704579,13022.628038620001,69.51351480000449,53382.950088000005 2025-07-28,12:09:41.000,209,10978705,12605,0,1753704580,13022.661720169992,69.50646566999785,53382.998997840004 2025-07-28,12:09:42.000,209,10978716,12645,0,1753704581,13022.668456480002,69.49236740999913,53383.03393344 2025-07-28,12:09:43.000,209,10978687,12925,0,1753704582,13022.654983859997,69.4641708900017,53382.998997840004 2025-07-28,12:09:44.000,209,10978726,12605,0,1753704583,13022.654983859997,69.43597437000426,53382.9850236 2025-07-28,12:09:45.000,209,10978707,12965,0,1753704584,13022.641511239992,69.43597437000426,53382.99201072001 2025-07-28,12:09:46.000,209,10978692,12965,0,1753704585,13022.614565999997,69.40777784999955,53382.99201072001 2025-07-28,12:09:47.000,209,10978688,12965,0,1753704586,13022.614565999997,69.38663046000147,53382.97104936001 2025-07-28,12:09:48.000,209,10978713,12605,0,1753704587,13022.634774929997,69.38663046000147,53382.96406224 2025-07-28,12:09:49.000,209,10978718,12605,0,1753704588,13022.580884449992,69.38663046000147,53382.95707512 2025-07-28,12:09:50.000,209,10978709,12605,0,1753704589,13022.594357069996,69.37253220000275,53382.998997840004 2025-07-28,12:09:51.000,209,10978751,13005,0,1753704590,13022.587620760001,69.37253220000275,53383.019959200006 2025-07-28,12:09:52.000,209,10978698,12725,0,1753704591,13022.533730279996,69.35138481000467,53382.998997840004 2025-07-28,12:09:53.000,209,10978714,12645,0,1753704592,13022.520257659991,69.35843394000403,53383.03393344 2025-07-28,12:09:54.000,209,10978686,12645,0,1753704593,13022.506785040001,69.36548307000339,53383.03393344 2025-07-28,12:09:55.000,209,10978667,12765,0,1753704594,13022.46636718,69.35843394000403,53383.03393344 2025-07-28,12:09:56.000,209,10978695,12605,0,1753704595,13022.473103489996,69.37253220000275,53382.99201072001 2025-07-28,12:09:57.000,209,10978731,12885,0,1753704596,13022.419213009991,69.37253220000275,53382.998997840004 2025-07-28,12:09:58.000,209,10978725,12445,0,1753704597,13022.392267769996,69.37253220000275,53382.9850236 2025-07-28,12:09:59.000,209,10978725,13005,0,1753704598,13022.32490467,69.34433567999804,53382.99201072001 2025-07-28,12:10:00.000,209,10978700,12645,0,1753704599,13022.28448681,69.38663046000147,53383.03393344 2025-07-28,12:10:01.000,209,10978725,12965,0,1753704600,13022.250805259995,69.39367959000083,53382.96406224 2025-07-28,12:10:02.000,209,10978729,12845,0,1753704601,13022.210387399995,69.40777784999955,53382.9850236 2025-07-28,12:10:03.000,209,10978709,12965,0,1753704602,13022.17670584999,69.45007263000298,53382.99201072001 2025-07-28,12:10:04.000,209,10978724,12645,0,1753704603,13022.12281537,69.4289252400049,53382.97104936001 2025-07-28,12:10:05.000,209,10978685,12725,0,1753704604,13022.109342749995,69.4289252400049,53382.9850236 2025-07-28,12:10:06.000,209,10978704,12645,0,1753704605,13022.089133819994,69.43597437000426,53382.97104936001 2025-07-28,12:10:07.000,209,10978713,12805,0,1753704606,13022.03524333999,69.49236740999913,53382.96406224 2025-07-28,12:10:08.000,209,10978743,12645,0,1753704607,13022.01503440999,69.48531827999977,53382.97803648 2025-07-28,12:10:09.000,209,10978737,13005,0,1753704608,13022.008298099994,69.47826915000041,53382.9850236 2025-07-28,12:10:10.000,209,10978731,12605,0,1753704609,13022.008298099994,69.49236740999913,53382.99201072001 2025-07-28,12:10:11.000,209,10978699,13005,0,1753704610,13022.008298099994,69.49236740999913,53382.97104936001 2025-07-28,12:10:12.000,209,10978742,12605,0,1753704611,13021.981352859999,69.45712176000234,53382.94310088001 2025-07-28,12:10:13.000,209,10978706,12765,0,1753704612,13021.967880239994,69.49941653999849,53382.97104936001 2025-07-28,12:10:14.000,209,10978683,12805,0,1753704613,13021.954407619989,69.51351480000449,53382.90816528 2025-07-28,12:10:15.000,209,10978671,12725,0,1753704614,13021.988089169994,69.47826915000041,53382.95707512 2025-07-28,12:10:16.000,209,10978680,12725,0,1753704615,13022.028507029994,69.48531827999977,53382.88720392 2025-07-28,12:10:17.000,209,10978721,12885,0,1753704616,13022.03524333999,69.47122002000106,53382.901178160006 2025-07-28,12:10:18.000,209,10978676,12885,0,1753704617,13022.068924889994,69.45007263000298,53382.92213952001 2025-07-28,12:10:19.000,209,10978675,12605,0,1753704618,13022.10260644,69.43597437000426,53382.88720392 2025-07-28,12:10:20.000,209,10978712,12845,0,1753704619,13022.10260644,69.43597437000426,53382.90816528 2025-07-28,12:10:21.000,209,10978715,12605,0,1753704620,13022.129551679995,69.39367959000083,53382.901178160006 2025-07-28,12:10:22.000,209,10978703,12645,0,1753704621,13022.12281537,69.39367959000083,53382.90816528 2025-07-28,12:10:23.000,209,10978707,12645,0,1753704622,13022.1430243,69.35843394000403,53382.9151524 2025-07-28,12:10:24.000,209,10978680,12925,0,1753704623,13022.15649691999,69.37253220000275,53382.87322968001 2025-07-28,12:10:25.000,209,10978687,12645,0,1753704624,13022.17670584999,69.37253220000275,53382.88720392 2025-07-28,12:10:26.000,209,10978664,12725,0,1753704625,13022.18344216,69.37253220000275,53382.880216800004 2025-07-28,12:10:27.000,209,10978720,12765,0,1753704626,13022.190178469995,69.33728654999868,53382.852268320006 2025-07-28,12:10:28.000,209,10978724,12885,0,1753704627,13022.210387399995,69.35843394000403,53382.78938424 2025-07-28,12:10:29.000,209,10978692,12605,0,1753704628,13022.18344216,69.33728654999868,53382.83829408 2025-07-28,12:10:30.000,209,10978704,12805,0,1753704629,13022.169969539995,69.34433567999804,53382.89419104001 2025-07-28,12:10:31.000,209,10978702,12885,0,1753704630,13022.190178469995,69.33023741999932,53382.83829408 2025-07-28,12:10:32.000,209,10978690,13165,0,1753704631,13022.17670584999,69.33728654999868,53382.86624256 2025-07-28,12:10:33.000,209,10978743,12725,0,1753704632,13022.149760609995,69.36548307000339,53382.880216800004 2025-07-28,12:10:34.000,209,10978720,12805,0,1753704633,13022.06218858,69.39367959000083,53382.83829408 2025-07-28,12:10:35.000,209,10978736,12765,0,1753704634,13022.06218858,69.40072872000019,53382.84528120001 2025-07-28,12:10:36.000,209,10978695,12685,0,1753704635,13022.01503440999,69.37253220000275,53382.83829408 2025-07-28,12:10:37.000,209,10978694,12765,0,1753704636,13022.001561789999,69.37253220000275,53382.831306960004 2025-07-28,12:10:38.000,209,10978706,12645,0,1753704637,13021.940934999999,69.44302350000362,53382.81733272 2025-07-28,12:10:39.000,209,10978694,12645,0,1753704638,13021.887044519994,69.42187610999827,53382.831306960004 2025-07-28,12:10:40.000,209,10978704,12565,0,1753704639,13021.833154039989,69.43597437000426,53382.831306960004 2025-07-28,12:10:41.000,209,10978699,12845,0,1753704640,13021.772527249988,69.43597437000426,53382.82431984001 2025-07-28,12:10:42.000,209,10978750,12845,0,1753704641,13021.738845699998,69.47122002000106,53382.81733272 2025-07-28,12:10:43.000,209,10978737,12885,0,1753704642,13021.711900460003,69.45007263000298,53382.852268320006 2025-07-28,12:10:44.000,209,10978703,12805,0,1753704643,13021.631064740002,69.4641708900017,53382.85925544 2025-07-28,12:10:45.000,209,10978705,12605,0,1753704644,13021.536756399997,69.47826915000041,53382.85925544 2025-07-28,12:10:46.000,209,10978681,12685,0,1753704645,13021.530020090002,69.49941653999849,53382.74746152 2025-07-28,12:10:47.000,209,10978691,12725,0,1753704646,13021.489602230002,69.47122002000106,53382.80335848001 2025-07-28,12:10:48.000,209,10978703,12605,0,1753704647,13021.449184370002,69.47826915000041,53382.733487280006 2025-07-28,12:10:49.000,209,10978701,12885,0,1753704648,13021.402030199992,69.48531827999977,53382.7404744 2025-07-28,12:10:50.000,209,10978717,13005,0,1753704649,13021.368348650001,69.47826915000041,53382.7404744 2025-07-28,12:10:51.000,209,10978726,12725,0,1753704650,13021.348139720001,69.47122002000106,53382.782397120005 2025-07-28,12:10:52.000,209,10978677,12685,0,1753704651,13021.294249239996,69.47826915000041,53382.76842288 2025-07-28,12:10:53.000,209,10978710,12725,0,1753704652,13021.260567689991,69.45007263000298,53382.75444864001 2025-07-28,12:10:54.000,209,10978713,12805,0,1753704653,13021.233622449996,69.4289252400049,53382.71951304 2025-07-28,12:10:55.000,209,10978746,12765,0,1753704654,13021.15952303999,69.43597437000426,53382.712525920004 2025-07-28,12:10:56.000,209,10978697,12605,0,1753704655,13021.132577799995,69.42187610999827,53382.76842288 2025-07-28,12:10:57.000,209,10978732,12605,0,1753704656,13021.11910517999,69.37958133000211,53382.65662896001 2025-07-28,12:10:58.000,209,10978740,12845,0,1753704657,13021.05847838999,69.35138481000467,53382.65662896001 2025-07-28,12:10:59.000,209,10978745,12965,0,1753704658,13020.98437898,69.37253220000275,53382.614706240005 2025-07-28,12:11:00.000,209,10978701,12805,0,1753704659,13020.93722480999,69.36548307000339,53382.6706032 2025-07-28,12:11:01.000,209,10978738,12685,0,1753704660,13020.92375219,69.36548307000339,53382.65662896001 2025-07-28,12:11:02.000,209,10978739,12605,0,1753704661,13020.890070639995,69.40777784999955,53382.64964184 2025-07-28,12:11:03.000,209,10978736,13005,0,1753704662,13020.81597122999,69.4289252400049,53382.663616080004 2025-07-28,12:11:04.000,209,10978775,12925,0,1753704663,13020.768817059994,69.38663046000147,53382.60771912001 2025-07-28,12:11:05.000,209,10978713,12845,0,1753704664,13020.741871819999,69.43597437000426,53382.59374488 2025-07-28,12:11:06.000,209,10978717,12965,0,1753704665,13020.681245029999,69.45007263000298,53382.614706240005 2025-07-28,12:11:07.000,209,10978707,12725,0,1753704666,13020.654299789989,69.47826915000041,53382.57977064 2025-07-28,12:11:08.000,209,10978746,12725,0,1753704667,13020.593672999988,69.49236740999913,53382.55880928001 2025-07-28,12:11:09.000,209,10978759,12685,0,1753704668,13020.546518829993,69.53466219000256,53382.50989944001 2025-07-28,12:11:10.000,209,10978698,12885,0,1753704669,13020.492628350003,69.56285871,53382.516886560006 2025-07-28,12:11:11.000,209,10978708,12605,0,1753704670,13020.479155729998,69.61220262000279,53382.48195096 2025-07-28,12:11:12.000,209,10978741,12645,0,1753704671,13020.432001560002,69.6756447900043,53382.46797672001 2025-07-28,12:11:13.000,209,10978740,12885,0,1753704672,13020.425265249993,69.71793957000045,53382.48893808001 2025-07-28,12:11:14.000,209,10978686,12845,0,1753704673,13020.351165840002,69.70384131000174,53382.46797672001 2025-07-28,12:11:15.000,209,10978752,12685,0,1753704674,13020.330956910002,69.76023435000388,53382.41207976 2025-07-28,12:11:16.000,209,10978737,12765,0,1753704675,13020.263593809992,69.82367651999812,53382.4609896 2025-07-28,12:11:17.000,209,10978736,12965,0,1753704676,13020.229912260002,69.83072565000475,53382.46797672001 2025-07-28,12:11:18.000,209,10978738,12685,0,1753704677,13020.209703330002,69.9082660799977,53382.377144160004 2025-07-28,12:11:19.000,209,10978737,12805,0,1753704678,13020.196230709997,69.90121694999834,53382.39111840001 2025-07-28,12:11:20.000,209,10978734,12885,0,1753704679,13020.149076540001,69.9082660799977,53382.33522144 2025-07-28,12:11:21.000,209,10978683,12645,0,1753704680,13020.115394989996,69.95056086000113,53382.34220856001 2025-07-28,12:11:22.000,209,10978737,12725,0,1753704681,13020.088449750001,69.98580650999793,53382.349195680006 2025-07-28,12:11:23.000,209,10978725,12805,0,1753704682,13020.04803189,69.99285564000456,53382.328234320004 2025-07-28,12:11:24.000,209,10978729,12605,0,1753704683,13020.041295579991,70.021052160002,53382.29329872 2025-07-28,12:11:25.000,209,10978764,12485,0,1753704684,13020.014350339996,70.06334693999815,53382.30028584001 2025-07-28,12:11:26.000,209,10978707,12965,0,1753704685,13019.9874051,70.06334693999815,53382.279324480005 2025-07-28,12:11:27.000,209,10978745,12725,0,1753704686,13019.98066878999,70.07039607000479,53382.27233736001 2025-07-28,12:11:28.000,209,10978711,13045,0,1753704687,13019.9874051,70.11269085000094,53382.26535024 2025-07-28,12:11:29.000,209,10978724,12725,0,1753704688,13019.94698724,70.14088736999838,53382.23740176 2025-07-28,12:11:30.000,209,10978740,12645,0,1753704689,13019.92677831,70.15498563000438,53382.23740176 2025-07-28,12:11:31.000,209,10978725,12525,0,1753704690,13019.872887829995,70.14793649999774,53382.2164404 2025-07-28,12:11:32.000,209,10978783,12725,0,1753704691,13019.88636045,70.21842779999861,53382.2164404 2025-07-28,12:11:33.000,209,10978749,12845,0,1753704692,13019.85941520999,70.1690838900031,53382.27233736001 2025-07-28,12:11:34.000,209,10978724,12925,0,1753704693,13019.84594259,70.20432953999989,53382.19547904 2025-07-28,12:11:35.000,209,10978718,12725,0,1753704694,13019.792052109995,70.2325260600046,53382.18849192 2025-07-28,12:11:36.000,209,10978718,12805,0,1753704695,13019.79878841999,70.24662432000332,53382.181504800006 2025-07-28,12:11:37.000,209,10978721,12685,0,1753704696,13019.7853158,70.27482084000076,53382.181504800006 2025-07-28,12:11:38.000,209,10978726,12605,0,1753704697,13019.77857948999,70.2677717100014,53382.15355632001 2025-07-28,12:11:39.000,209,10978711,12685,0,1753704698,13019.74489794,70.29596822999883,53382.111633600005 2025-07-28,12:11:40.000,209,10978749,12685,0,1753704699,13019.74489794,70.27482084000076,53382.11862072 2025-07-28,12:11:41.000,209,10978727,12925,0,1753704700,13019.691007459995,70.31006649000483,53382.111633600005 2025-07-28,12:11:42.000,209,10978737,12965,0,1753704701,13019.650589599994,70.3030173599982,53382.13259496001 2025-07-28,12:11:43.000,209,10978755,12685,0,1753704702,13019.68427115,70.29596822999883,53382.09067224 2025-07-28,12:11:44.000,209,10978787,12845,0,1753704703,13019.64385329,70.3030173599982,53382.062723760006 2025-07-28,12:11:45.000,209,10978742,13045,0,1753704704,13019.61690804999,70.34531214000162,53382.076698 2025-07-28,12:11:46.000,209,10978744,12525,0,1753704705,13019.610171739994,70.34531214000162,53382.03477528001 2025-07-28,12:11:47.000,209,10978732,12845,0,1753704706,13019.59669911999,70.3664595299997,53382.03477528001 2025-07-28,12:11:48.000,209,10978714,12845,0,1753704707,13019.57649018999,70.35941040000034,53382.013813920006 2025-07-28,12:11:49.000,209,10978742,12725,0,1753704708,13019.549544949994,70.37350865999906,53382.02080104 2025-07-28,12:11:50.000,209,10978746,12605,0,1753704709,13019.522599709999,70.42990170000121,53382.03477528001 2025-07-28,12:11:51.000,209,10978720,12685,0,1753704710,13019.522599709999,70.44399995999993,53381.992852560004 2025-07-28,12:11:52.000,209,10978706,12525,0,1753704711,13019.515863399989,70.44399995999993,53381.943942720005 2025-07-28,12:11:53.000,209,10978705,12605,0,1753704712,13019.515863399989,70.479245610004,53381.97887832 2025-07-28,12:11:54.000,209,10978758,12605,0,1753704713,13019.515863399989,70.465147349998,53382.02080104 2025-07-28,12:11:55.000,209,10978756,12925,0,1753704714,13019.522599709999,70.48629474000336,53381.95092984 2025-07-28,12:11:56.000,209,10978727,12765,0,1753704715,13019.502390779999,70.52154039000015,53381.90900712 2025-07-28,12:11:57.000,209,10978715,12605,0,1753704716,13019.482181849999,70.52858951999951,53381.92298136 2025-07-28,12:11:58.000,209,10978770,12765,0,1753704717,13019.435027679989,70.5144912600008,53381.88105864 2025-07-28,12:11:59.000,209,10978716,12645,0,1753704718,13019.475445539989,70.52154039000015,53381.92298136 2025-07-28,12:12:00.000,209,10978711,12565,0,1753704719,13019.455236609989,70.54268777999823,53381.8321488 2025-07-28,12:12:01.000,209,10978725,12845,0,1753704720,13019.448500299994,70.54268777999823,53381.85311016 2025-07-28,12:12:02.000,209,10978729,12725,0,1753704721,13019.421555059998,70.57088430000294,53381.86009728 2025-07-28,12:12:03.000,209,10978731,12765,0,1753704722,13019.448500299994,70.57088430000294,53381.86708440001 2025-07-28,12:12:04.000,209,10978697,12805,0,1753704723,13019.488918159994,70.59203169000102,53381.86708440001 2025-07-28,12:12:05.000,209,10978730,12725,0,1753704724,13019.455236609989,70.59908082000038,53381.846123040006 2025-07-28,12:12:06.000,209,10978720,12605,0,1753704725,13019.468709229994,70.5779334300023,53381.80420032 2025-07-28,12:12:07.000,209,10978710,12725,0,1753704726,13019.475445539989,70.59908082000038,53381.79721320001 2025-07-28,12:12:08.000,209,10978728,12805,0,1753704727,13019.502390779999,70.64842473000317,53381.79022608 2025-07-28,12:12:09.000,209,10978711,12765,0,1753704728,13019.542808639999,70.62022820999846,53381.76926472001 2025-07-28,12:12:10.000,209,10978693,12765,0,1753704729,13019.563017569999,70.58498256000166,53381.76926472001 2025-07-28,12:12:11.000,209,10978690,12605,0,1753704730,13019.583226499999,70.64137560000381,53381.74131624 2025-07-28,12:12:12.000,209,10978674,12685,0,1753704731,13019.57649018999,70.63432647000445,53381.74131624 2025-07-28,12:12:13.000,209,10978726,12765,0,1753704732,13019.589962809994,70.62022820999846,53381.7622776 2025-07-28,12:12:14.000,209,10978680,12765,0,1753704733,13019.62364436,70.62022820999846,53381.75529048 2025-07-28,12:12:15.000,209,10978681,12925,0,1753704734,13019.63711697999,70.63432647000445,53381.71336776 2025-07-28,12:12:16.000,209,10978663,12445,0,1753704735,13019.66406222,70.63432647000445,53381.71336776 2025-07-28,12:12:17.000,209,10978681,12805,0,1753704736,13019.63711697999,70.59908082000038,53381.63650944 2025-07-28,12:12:18.000,209,10978741,12565,0,1753704737,13019.64385329,70.59203169000102,53381.62952232001 2025-07-28,12:12:19.000,209,10978718,12885,0,1753704738,13019.66406222,70.6131790799991,53381.64349656 2025-07-28,12:12:20.000,209,10978736,12565,0,1753704739,13019.63711697999,70.64137560000381,53381.59458672 2025-07-28,12:12:21.000,209,10978690,12685,0,1753704740,13019.65732590999,70.59908082000038,53381.62952232001 2025-07-28,12:12:22.000,209,10978703,12685,0,1753704741,13019.650589599994,70.62022820999846,53381.65048368001 2025-07-28,12:12:23.000,209,10978755,12605,0,1753704742,13019.670798529994,70.60612994999974,53381.6225352 2025-07-28,12:12:24.000,209,10978699,12605,0,1753704743,13019.63711697999,70.6131790799991,53381.59458672 2025-07-28,12:12:25.000,209,10978679,12765,0,1753704744,13019.66406222,70.5779334300023,53381.61554808 2025-07-28,12:12:26.000,209,10978688,12765,0,1753704745,13019.670798529994,70.60612994999974,53381.61554808 2025-07-28,12:12:27.000,209,10978739,12605,0,1753704746,13019.64385329,70.56383517000359,53381.510741280006 2025-07-28,12:12:28.000,209,10978738,12965,0,1753704747,13019.62364436,70.58498256000166,53381.52471552 2025-07-28,12:12:29.000,209,10978704,12725,0,1753704748,13019.61690804999,70.58498256000166,53381.53170264001 2025-07-28,12:12:30.000,209,10978708,12485,0,1753704749,13019.67753483999,70.59203169000102,53381.50375416001 2025-07-28,12:12:31.000,209,10978665,12725,0,1753704750,13019.68427115,70.60612994999974,53381.49676704 2025-07-28,12:12:32.000,209,10978699,12605,0,1753704751,13019.670798529994,70.63432647000445,53381.47580568 2025-07-28,12:12:33.000,209,10978685,12685,0,1753704752,13019.69774376999,70.59908082000038,53381.48279280001 2025-07-28,12:12:34.000,209,10978715,12405,0,1753704753,13019.70448008,70.64137560000381,53381.47580568 2025-07-28,12:12:35.000,209,10978692,13085,0,1753704754,13019.711216389995,70.59908082000038,53381.440870080005 2025-07-28,12:12:36.000,209,10978698,12685,0,1753704755,13019.72468901,70.60612994999974,53381.41990872 2025-07-28,12:12:37.000,209,10978673,12845,0,1753704756,13019.76510687,70.6131790799991,53381.41990872 2025-07-28,12:12:38.000,209,10978701,12805,0,1753704757,13019.771843179995,70.62022820999846,53381.440870080005 2025-07-28,12:12:39.000,209,10978678,12845,0,1753704758,13019.82573366,70.59203169000102,53381.41990872 2025-07-28,12:12:40.000,209,10978683,12765,0,1753704759,13019.812261039995,70.56383517000359,53381.39894736 2025-07-28,12:12:41.000,209,10978690,12605,0,1753704760,13019.83920627999,70.53563864999887,53381.35702464 2025-07-28,12:12:42.000,209,10978700,12965,0,1753704761,13019.86615152,70.57088430000294,53381.43388296001 2025-07-28,12:12:43.000,209,10978684,12685,0,1753704762,13019.90656938,70.56383517000359,53381.41990872 2025-07-28,12:12:44.000,209,10978747,12685,0,1753704763,13019.92004199999,70.52858951999951,53381.41990872 2025-07-28,12:12:45.000,209,10978706,12605,0,1753704764,13019.89983306999,70.50039300000208,53381.40593448 2025-07-28,12:12:46.000,209,10978728,12965,0,1753704765,13019.953723549996,70.53563864999887,53381.40593448 2025-07-28,12:12:47.000,209,10978669,12925,0,1753704766,13019.98066878999,70.50744213000144,53381.38497312001 2025-07-28,12:12:48.000,209,10978715,12925,0,1753704767,13019.9874051,70.44399995999993,53381.42689584 2025-07-28,12:12:49.000,209,10978754,12885,0,1753704768,13020.021086649991,70.479245610004,53381.35003752 2025-07-28,12:12:50.000,209,10978743,12845,0,1753704769,13020.041295579991,70.44399995999993,53381.31510192001 2025-07-28,12:12:51.000,209,10978754,12605,0,1753704770,13020.068240820001,70.49334387000272,53381.31510192001 2025-07-28,12:12:52.000,209,10978685,12525,0,1753704771,13020.101922369991,70.48629474000336,53381.31510192001 2025-07-28,12:12:53.000,209,10978722,12645,0,1753704772,13020.108658680001,70.50039300000208,53381.31510192001 2025-07-28,12:12:54.000,209,10978719,12845,0,1753704773,13020.142340229992,70.50039300000208,53381.39894736 2025-07-28,12:12:55.000,209,10978697,12805,0,1753704774,13020.176021779997,70.50039300000208,53381.343050400006 2025-07-28,12:12:56.000,209,10978739,12965,0,1753704775,13020.209703330002,70.50744213000144,53381.33606328001 2025-07-28,12:12:57.000,209,10978692,12765,0,1753704776,13020.256857499997,70.48629474000336,53381.32907616 2025-07-28,12:12:58.000,209,10978763,12725,0,1753704777,13020.297275359997,70.54268777999823,53381.33606328001 2025-07-28,12:12:59.000,209,10978756,13005,0,1753704778,13020.357902149997,70.54268777999823,53381.32907616 2025-07-28,12:13:00.000,209,10978761,12925,0,1753704779,13020.364638459992,70.55678604000423,53381.30112768 2025-07-28,12:13:01.000,209,10978713,12845,0,1753704780,13020.465683109993,70.54973691000487,53381.32907616 2025-07-28,12:13:02.000,209,10978711,12805,0,1753704781,13020.479155729998,70.56383517000359,53381.343050400006 2025-07-28,12:13:03.000,209,10978777,12725,0,1753704782,13020.580200379998,70.58498256000166,53381.273179200005 2025-07-28,12:13:04.000,209,10978732,12965,0,1753704783,13020.620618239998,70.5779334300023,53381.33606328001 2025-07-28,12:13:05.000,209,10978725,12605,0,1753704784,13020.640827169998,70.60612994999974,53381.35702464 2025-07-28,12:13:06.000,209,10978730,12645,0,1753704785,13020.741871819999,70.60612994999974,53381.35702464 2025-07-28,12:13:07.000,209,10978694,12605,0,1753704786,13020.77555336999,70.64137560000381,53381.38497312001 2025-07-28,12:13:08.000,209,10978735,12645,0,1753704787,13020.85638908999,70.62727733999782,53381.343050400006 2025-07-28,12:13:09.000,209,10978723,12925,0,1753704788,13020.910279569995,70.64137560000381,53381.35702464 2025-07-28,12:13:10.000,209,10978755,12445,0,1753704789,13020.96417005,70.69071950999933,53381.32907616 2025-07-28,12:13:11.000,209,10978712,12685,0,1753704790,13021.01806052999,70.67662125000061,53381.31510192001 2025-07-28,12:13:12.000,209,10978716,12645,0,1753704791,13021.071951009995,70.71186690000468,53381.370998880004 2025-07-28,12:13:13.000,209,10978749,12805,0,1753704792,13021.132577799995,70.7259651600034,53381.391960240006 2025-07-28,12:13:14.000,209,10978666,12805,0,1753704793,13021.20667721,70.7259651600034,53381.38497312001 2025-07-28,12:13:15.000,209,10978694,12725,0,1753704794,13021.274040309996,70.73301429000276,53381.377986 2025-07-28,12:13:16.000,209,10978752,12765,0,1753704795,13021.300985549991,70.76825993999955,53381.377986 2025-07-28,12:13:17.000,209,10978715,12765,0,1753704796,13021.368348650001,70.79645646000426,53381.46183144001 2025-07-28,12:13:18.000,209,10978731,12925,0,1753704797,13021.375084959996,70.77530906999891,53381.440870080005 2025-07-28,12:13:19.000,209,10978713,12725,0,1753704798,13021.381821269992,70.80350559000362,53381.440870080005 2025-07-28,12:13:20.000,209,10978745,12645,0,1753704799,13021.402030199992,70.79645646000426,53381.391960240006 2025-07-28,12:13:21.000,209,10978705,12605,0,1753704800,13021.496338539997,70.77530906999891,53381.41292160001 2025-07-28,12:13:22.000,209,10978732,12685,0,1753704801,13021.543492709992,70.83170211000106,53381.40593448 2025-07-28,12:13:23.000,209,10978723,12685,0,1753704802,13021.583910569992,70.8246529800017,53381.48279280001 2025-07-28,12:13:24.000,209,10978722,12725,0,1753704803,13021.637801049998,70.83170211000106,53381.4478572 2025-07-28,12:13:25.000,209,10978725,12725,0,1753704804,13021.617592119997,70.85284949999914,53381.43388296001 2025-07-28,12:13:26.000,209,10978721,12605,0,1753704805,13021.684955219993,70.83875124000042,53381.43388296001 2025-07-28,12:13:27.000,209,10978695,12765,0,1753704806,13021.678218909998,70.83170211000106,53381.49676704 2025-07-28,12:13:28.000,209,10978723,12565,0,1753704807,13021.745582009993,70.80350559000362,53381.48279280001 2025-07-28,12:13:29.000,209,10978742,12685,0,1753704808,13021.779263559998,70.85284949999914,53381.53170264001 2025-07-28,12:13:30.000,209,10978731,12885,0,1753704809,13021.826417729993,70.83170211000106,53381.46881856 2025-07-28,12:13:31.000,209,10978684,12805,0,1753704810,13021.866835589994,70.8246529800017,53381.559651120006 2025-07-28,12:13:32.000,209,10978726,12605,0,1753704811,13021.907253449994,70.85284949999914,53381.510741280006 2025-07-28,12:13:33.000,209,10978696,12765,0,1753704812,13021.954407619989,70.84580036999978,53381.50375416001 2025-07-28,12:13:34.000,209,10978760,12645,0,1753704813,13022.001561789999,70.86694775999786,53381.538689760004 2025-07-28,12:13:35.000,209,10978726,13245,0,1753704814,13022.08239751,70.83170211000106,53381.56663824 2025-07-28,12:13:36.000,209,10978699,12765,0,1753704815,13022.068924889994,70.83170211000106,53381.59458672 2025-07-28,12:13:37.000,209,10978729,12925,0,1753704816,13022.129551679995,70.8246529800017,53381.56663824 2025-07-28,12:13:38.000,209,10978737,12725,0,1753704817,13022.169969539995,70.83170211000106,53381.59458672 2025-07-28,12:13:39.000,209,10978678,12805,0,1753704818,13022.19691477999,70.8246529800017,53381.55266400001 2025-07-28,12:13:40.000,209,10978764,12965,0,1753704819,13022.22386002,70.81760385000234,53381.55266400001 2025-07-28,12:13:41.000,209,10978730,12765,0,1753704820,13022.250805259995,70.80350559000362,53381.55266400001 2025-07-28,12:13:42.000,209,10978750,12605,0,1753704821,13022.28448681,70.83170211000106,53381.59458672 2025-07-28,12:13:43.000,209,10978795,12445,0,1753704822,13022.331640979995,70.8246529800017,53381.61554808 2025-07-28,12:13:44.000,209,10978733,12805,0,1753704823,13022.40574039,70.7894073300049,53381.608560960005 2025-07-28,12:13:45.000,209,10978748,12685,0,1753704824,13022.39900407999,70.74006342000212,53381.68541928 2025-07-28,12:13:46.000,209,10978769,12885,0,1753704825,13022.439421939991,70.71186690000468,53381.657470800004 2025-07-28,12:13:47.000,209,10978724,12725,0,1753704826,13022.419213009991,70.7612108100002,53381.64349656 2025-07-28,12:13:48.000,209,10978711,12605,0,1753704827,13022.479839799991,70.71186690000468,53381.69939352001 2025-07-28,12:13:49.000,209,10978726,12765,0,1753704828,13022.493312419996,70.7259651600034,53381.69939352001 2025-07-28,12:13:50.000,209,10978745,13085,0,1753704829,13022.526993970001,70.71891603000404,53381.72035488001 2025-07-28,12:13:51.000,209,10978711,12805,0,1753704830,13022.553939209996,70.69071950999933,53381.68541928 2025-07-28,12:13:52.000,209,10978732,12605,0,1753704831,13022.580884449992,70.69776863999869,53381.68541928 2025-07-28,12:13:53.000,209,10978733,12565,0,1753704832,13022.601093379992,70.69776863999869,53381.74830336001 2025-07-28,12:13:54.000,209,10978730,12965,0,1753704833,13022.634774929997,70.66252299000189,53381.72035488001 2025-07-28,12:13:55.000,209,10978737,12805,0,1753704834,13022.648247550002,70.64137560000381,53381.7622776 2025-07-28,12:13:56.000,209,10978734,12565,0,1753704835,13022.634774929997,70.66252299000189,53381.727342000006 2025-07-28,12:13:57.000,209,10978711,12685,0,1753704836,13022.668456480002,70.64137560000381,53381.69939352001 2025-07-28,12:13:58.000,209,10978779,13125,0,1753704837,13022.695401719997,70.64137560000381,53381.73432912 2025-07-28,12:13:59.000,209,10978739,12645,0,1753704838,13022.702138029992,70.63432647000445,53381.727342000006 2025-07-28,12:14:00.000,209,10978681,12645,0,1753704839,13022.702138029992,70.6131790799991,53381.74131624 2025-07-28,12:14:01.000,209,10978721,12925,0,1753704840,13022.749292200002,70.59203169000102,53381.81118744 2025-07-28,12:14:02.000,209,10978733,12925,0,1753704841,13022.749292200002,70.55678604000423,53381.8321488 2025-07-28,12:14:03.000,209,10978710,12965,0,1753704842,13022.809918990002,70.50744213000144,53381.76926472001 2025-07-28,12:14:04.000,209,10978684,12685,0,1753704843,13022.776237439997,70.50039300000208,53381.75529048 2025-07-28,12:14:05.000,209,10978714,12645,0,1753704844,13022.803182679992,70.465147349998,53381.776251840005 2025-07-28,12:14:06.000,209,10978726,12725,0,1753704845,13022.870545780002,70.43695083000057,53381.776251840005 2025-07-28,12:14:07.000,209,10978748,13045,0,1753704846,13022.823391609993,70.42285257000185,53381.846123040006 2025-07-28,12:14:08.000,209,10978689,12965,0,1753704847,13022.870545780002,70.38760691999778,53381.8321488 2025-07-28,12:14:09.000,209,10978752,12765,0,1753704848,13022.870545780002,70.3664595299997,53381.81817456001 2025-07-28,12:14:10.000,209,10978725,12565,0,1753704849,13022.937908879998,70.35941040000034,53381.8321488 2025-07-28,12:14:11.000,209,10978674,12645,0,1753704850,13022.870545780002,70.32416475000355,53381.7622776 2025-07-28,12:14:12.000,209,10978710,12805,0,1753704851,13022.944645189993,70.31006649000483,53381.86708440001 2025-07-28,12:14:13.000,209,10978715,12685,0,1753704852,13022.951381499988,70.3030173599982,53381.846123040006 2025-07-28,12:14:14.000,209,10978694,12765,0,1753704853,13022.964854119993,70.29596822999883,53381.83913592001 2025-07-28,12:14:15.000,209,10978740,12485,0,1753704854,13022.985063049993,70.29596822999883,53381.83913592001 2025-07-28,12:14:16.000,209,10978706,12685,0,1753704855,13022.991799359988,70.28891909999948,53381.78323896 2025-07-28,12:14:17.000,209,10978718,12645,0,1753704856,13023.012008289988,70.25367345000268,53381.825161680004 2025-07-28,12:14:18.000,209,10978744,12805,0,1753704857,13023.025480909993,70.26072258000204,53381.825161680004 2025-07-28,12:14:19.000,209,10978691,12805,0,1753704858,13023.038953529998,70.2677717100014,53381.86708440001 2025-07-28,12:14:20.000,209,10978710,12605,0,1753704859,13023.045689839993,70.28186997000012,53381.86009728 2025-07-28,12:14:21.000,209,10978717,12605,0,1753704860,13023.059162459998,70.29596822999883,53381.90900712 2025-07-28,12:14:22.000,209,10978706,12965,0,1753704861,13023.106316629994,70.28186997000012,53381.92996848 2025-07-28,12:14:23.000,209,10978681,12765,0,1753704862,13023.133261869989,70.31006649000483,53381.874071520004 2025-07-28,12:14:24.000,209,10978712,12965,0,1753704863,13023.133261869989,70.2677717100014,53381.91599424001 2025-07-28,12:14:25.000,209,10978718,12965,0,1753704864,13023.119789249999,70.25367345000268,53381.90202 2025-07-28,12:14:26.000,209,10978692,12725,0,1753704865,13023.133261869989,70.2677717100014,53381.92298136 2025-07-28,12:14:27.000,209,10978704,12805,0,1753704866,13023.113052939989,70.27482084000076,53381.943942720005 2025-07-28,12:14:28.000,209,10978702,12845,0,1753704867,13023.139998179999,70.31006649000483,53381.98586544001 2025-07-28,12:14:29.000,209,10978696,12805,0,1753704868,13023.106316629994,70.26072258000204,53381.9718912 2025-07-28,12:14:30.000,209,10978694,12765,0,1753704869,13023.126525559994,70.3030173599982,53381.95092984 2025-07-28,12:14:31.000,209,10978725,12725,0,1753704870,13023.106316629994,70.27482084000076,53381.96490408001 2025-07-28,12:14:32.000,209,10978702,12765,0,1753704871,13023.160207109999,70.31006649000483,53381.992852560004 2025-07-28,12:14:33.000,209,10978708,12885,0,1753704872,13023.153470799989,70.32416475000355,53382.02080104 2025-07-28,12:14:34.000,209,10978706,13125,0,1753704873,13023.200624969999,70.28891909999948,53381.992852560004 2025-07-28,12:14:35.000,209,10978706,12605,0,1753704874,13023.220833899999,70.28186997000012,53382.02080104 2025-07-28,12:14:36.000,209,10978672,12805,0,1753704875,13023.146734489994,70.29596822999883,53382.03477528001 2025-07-28,12:14:37.000,209,10978688,12965,0,1753704876,13023.166943419994,70.28891909999948,53382.041762400004 2025-07-28,12:14:38.000,209,10978713,12765,0,1753704877,13023.180416039999,70.26072258000204,53382.013813920006 2025-07-28,12:14:39.000,209,10978730,12965,0,1753704878,13023.187152349994,70.29596822999883,53382.041762400004 2025-07-28,12:14:40.000,209,10978748,12965,0,1753704879,13023.160207109999,70.24662432000332,53382.041762400004 2025-07-28,12:14:41.000,209,10978715,13045,0,1753704880,13023.133261869989,70.2677717100014,53382.06971088 2025-07-28,12:14:42.000,209,10978671,12605,0,1753704881,13023.139998179999,70.24662432000332,53382.03477528001 2025-07-28,12:14:43.000,209,10978740,12845,0,1753704882,13023.113052939989,70.2325260600046,53382.08368512001 2025-07-28,12:14:44.000,209,10978701,13005,0,1753704883,13023.113052939989,70.2325260600046,53382.04874952 2025-07-28,12:14:45.000,209,10978690,12725,0,1753704884,13023.045689839993,70.19023128000117,53382.076698 2025-07-28,12:14:46.000,209,10978746,12605,0,1753704885,13023.052426149989,70.21137866999925,53382.10464648001 2025-07-28,12:14:47.000,209,10978684,12765,0,1753704886,13023.038953529998,70.16203476000373,53382.09765936 2025-07-28,12:14:48.000,209,10978724,12885,0,1753704887,13023.012008289988,70.20432953999989,53382.111633600005 2025-07-28,12:14:49.000,209,10978667,12605,0,1753704888,13022.985063049993,70.17613302000245,53382.1465692 2025-07-28,12:14:50.000,209,10978706,12605,0,1753704889,13022.931172569988,70.19728041000053,53382.09067224 2025-07-28,12:14:51.000,209,10978699,12645,0,1753704890,13022.870545780002,70.18318215000181,53382.09765936 2025-07-28,12:14:52.000,209,10978722,12685,0,1753704891,13022.830127920002,70.21137866999925,53382.13958208 2025-07-28,12:14:53.000,209,10978756,12645,0,1753704892,13022.776237439997,70.20432953999989,53382.076698 2025-07-28,12:14:54.000,209,10978695,12605,0,1753704893,13022.729083270002,70.19728041000053,53382.11862072 2025-07-28,12:14:55.000,209,10978731,12845,0,1753704894,13022.641511239992,70.21137866999925,53382.12560784 2025-07-28,12:14:56.000,209,10978729,12845,0,1753704895,13022.567411830001,70.15498563000438,53382.12560784 2025-07-28,12:14:57.000,209,10978761,12765,0,1753704896,13022.533730279996,70.21137866999925,53382.09765936 2025-07-28,12:14:58.000,209,10978706,12805,0,1753704897,13022.493312419996,70.19023128000117,53382.06971088 2025-07-28,12:14:59.000,209,10978715,12525,0,1753704898,13022.419213009991,70.21137866999925,53382.062723760006 2025-07-28,12:15:00.000,209,10978730,12725,0,1753704899,13022.37879514999,70.17613302000245,53382.09067224 2025-07-28,12:15:01.000,209,10978733,12965,0,1753704900,13022.29795942999,70.17613302000245,53382.11862072 2025-07-28,12:15:02.000,209,10978690,12405,0,1753704901,13022.230596329995,70.1690838900031,53382.076698 2025-07-28,12:15:03.000,209,10978730,12645,0,1753704902,13022.20365109,70.18318215000181,53382.06971088 2025-07-28,12:15:04.000,209,10978742,12845,0,1753704903,13022.16323323,70.1197399800003,53382.03477528001 2025-07-28,12:15:05.000,209,10978731,12525,0,1753704904,13022.09587012999,70.14088736999838,53382.04874952 2025-07-28,12:15:06.000,209,10978698,12565,0,1753704905,13022.03524333999,70.08449433000351,53382.05573664001 2025-07-28,12:15:07.000,209,10978682,12885,0,1753704906,13022.001561789999,70.07039607000479,53382.02778816 2025-07-28,12:15:08.000,209,10978729,12725,0,1753704907,13021.99482547999,70.07039607000479,53381.992852560004 2025-07-28,12:15:09.000,209,10978768,12885,0,1753704908,13021.947671309994,70.07744520000415,53381.98586544001 2025-07-28,12:15:10.000,209,10978710,12605,0,1753704909,13021.900517139999,70.02810129000136,53381.992852560004 2025-07-28,12:15:11.000,209,10978689,12765,0,1753704910,13021.934198689989,70.00695390000328,53381.96490408001 2025-07-28,12:15:12.000,209,10978718,12685,0,1753704911,13021.887044519994,69.97875737999857,53381.96490408001 2025-07-28,12:15:13.000,209,10978728,12605,0,1753704912,13021.947671309994,69.95760999000049,53381.86708440001 2025-07-28,12:15:14.000,209,10978725,12845,0,1753704913,13021.920726069999,69.99285564000456,53381.92298136 2025-07-28,12:15:15.000,209,10978725,12765,0,1753704914,13021.913989759989,69.98580650999793,53381.88105864 2025-07-28,12:15:16.000,209,10978717,12645,0,1753704915,13021.934198689989,69.93646260000241,53381.92298136 2025-07-28,12:15:17.000,209,10978709,12845,0,1753704916,13021.947671309994,69.93646260000241,53381.874071520004 2025-07-28,12:15:18.000,209,10978711,12805,0,1753704917,13021.961143929999,69.92941347000306,53381.88804576001 2025-07-28,12:15:19.000,209,10978729,12805,0,1753704918,13021.981352859999,69.90121694999834,53381.90202 2025-07-28,12:15:20.000,209,10978717,12925,0,1753704919,13022.03524333999,69.88711868999962,53381.895032880006 2025-07-28,12:15:21.000,209,10978693,12965,0,1753704920,13022.06218858,69.90121694999834,53381.93695560001 2025-07-28,12:15:22.000,209,10978702,12605,0,1753704921,13022.1430243,69.89416781999898,53381.93695560001 2025-07-28,12:15:23.000,209,10978726,12805,0,1753704922,13022.169969539995,69.8730204300009,53381.8321488 2025-07-28,12:15:24.000,209,10978737,13285,0,1753704923,13022.22386002,69.85187304000283,53381.86009728 2025-07-28,12:15:25.000,209,10978774,12525,0,1753704924,13022.18344216,69.83072565000475,53381.86009728 2025-07-28,12:15:26.000,209,10978733,12685,0,1753704925,13022.26427788,69.78138174000196,53381.86708440001 2025-07-28,12:15:27.000,209,10978755,12605,0,1753704926,13022.311432049995,69.79548000000068,53381.88804576001 2025-07-28,12:15:28.000,209,10978723,12925,0,1753704927,13022.3451136,69.76728348000324,53381.874071520004 2025-07-28,12:15:29.000,209,10978772,12725,0,1753704928,13022.38553146,69.7743326100026,53381.86009728 2025-07-28,12:15:30.000,209,10978777,12565,0,1753704929,13022.419213009991,69.75318522000453,53381.90202 2025-07-28,12:15:31.000,209,10978717,12485,0,1753704930,13022.506785040001,69.75318522000453,53381.92298136 2025-07-28,12:15:32.000,209,10978737,12685,0,1753704931,13022.520257659991,69.76023435000388,53381.88105864 2025-07-28,12:15:33.000,209,10978711,12605,0,1753704932,13022.580884449992,69.73908695999853,53381.95092984 2025-07-28,12:15:34.000,209,10978711,12885,0,1753704933,13022.601093379992,69.73203782999917,53381.91599424001 2025-07-28,12:15:35.000,209,10978749,12965,0,1753704934,13022.634774929997,69.68269392000366,53381.99983968 2025-07-28,12:15:36.000,209,10978712,12765,0,1753704935,13022.668456480002,69.66859565999766,53381.943942720005 2025-07-28,12:15:37.000,209,10978735,13005,0,1753704936,13022.661720169992,69.6756447900043,53381.96490408001 2025-07-28,12:15:38.000,209,10978757,13085,0,1753704937,13022.729083270002,69.6615465299983,53381.95791696 2025-07-28,12:15:39.000,209,10978759,12925,0,1753704938,13022.702138029992,69.6756447900043,53381.95791696 2025-07-28,12:15:40.000,209,10978728,12805,0,1753704939,13022.722346959992,69.65449739999895,53381.9718912 2025-07-28,12:15:41.000,209,10978738,12765,0,1753704940,13022.809918990002,69.61925175000215,53381.992852560004 2025-07-28,12:15:42.000,209,10978724,12725,0,1753704941,13022.803182679992,69.62630088000151,53382.00682680001 2025-07-28,12:15:43.000,209,10978731,12925,0,1753704942,13022.796446369997,69.62630088000151,53381.97887832 2025-07-28,12:15:44.000,209,10978747,12965,0,1753704943,13022.789710060002,69.59105523000471,53381.97887832 2025-07-28,12:15:45.000,209,10978746,12765,0,1753704944,13022.809918990002,69.59105523000471,53382.02778816 2025-07-28,12:15:46.000,209,10978746,12765,0,1753704945,13022.843600539993,69.59105523000471,53382.03477528001 2025-07-28,12:15:47.000,209,10978722,12605,0,1753704946,13022.796446369997,69.56990783999936,53382.013813920006 2025-07-28,12:15:48.000,209,10978754,13005,0,1753704947,13022.857073159998,69.56285871,53382.04874952 2025-07-28,12:15:49.000,209,10978744,12565,0,1753704948,13022.857073159998,69.57695696999872,53382.03477528001 2025-07-28,12:15:50.000,209,10978683,12885,0,1753704949,13022.924436259993,69.56285871,53381.992852560004 2025-07-28,12:15:51.000,209,10978724,12685,0,1753704950,13022.910963640003,69.55580958000064,53382.02778816 2025-07-28,12:15:52.000,209,10978773,12725,0,1753704951,13022.985063049993,69.57695696999872,53382.062723760006 2025-07-28,12:15:53.000,209,10978763,12725,0,1753704952,13022.991799359988,69.53466219000256,53382.02080104 2025-07-28,12:15:54.000,209,10978723,12685,0,1753704953,13022.998535669998,69.52056393000385,53382.04874952 2025-07-28,12:15:55.000,209,10978661,12685,0,1753704954,13023.038953529998,69.5276130600032,53382.09067224 2025-07-28,12:15:56.000,209,10978708,12685,0,1753704955,13023.032217219989,69.52056393000385,53382.12560784 2025-07-28,12:15:57.000,209,10978728,12845,0,1753704956,13023.099580319998,69.45007263000298,53382.02778816 2025-07-28,12:15:58.000,209,10978725,12765,0,1753704957,13023.126525559994,69.4641708900017,53382.09067224 2025-07-28,12:15:59.000,209,10978728,12605,0,1753704958,13023.207361279994,69.44302350000362,53382.13958208 2025-07-28,12:16:00.000,209,10978740,12925,0,1753704959,13023.166943419994,69.45712176000234,53382.13958208 2025-07-28,12:16:01.000,209,10978703,12765,0,1753704960,13023.220833899999,69.4641708900017,53382.181504800006 2025-07-28,12:16:02.000,209,10978711,12605,0,1753704961,13023.26125176,69.44302350000362,53382.1465692 2025-07-28,12:16:03.000,209,10978684,12805,0,1753704962,13023.31514223999,69.43597437000426,53382.181504800006 2025-07-28,12:16:04.000,209,10978716,12765,0,1753704963,13023.33535116999,69.42187610999827,53382.19547904 2025-07-28,12:16:05.000,209,10978719,12765,0,1753704964,13023.328614859995,69.4289252400049,53382.209453280004 2025-07-28,12:16:06.000,209,10978739,12805,0,1753704965,13023.35556009999,69.40072872000019,53382.20246616001 2025-07-28,12:16:07.000,209,10978697,12765,0,1753704966,13023.409450579995,69.39367959000083,53382.24438888 2025-07-28,12:16:08.000,209,10978706,12725,0,1753704967,13023.40271427,69.35138481000467,53382.209453280004 2025-07-28,12:16:09.000,209,10978709,12645,0,1753704968,13023.45660474999,69.32318828999996,53382.26535024 2025-07-28,12:16:10.000,209,10978694,12765,0,1753704969,13023.470077369995,69.33023741999932,53382.27233736001 2025-07-28,12:16:11.000,209,10978703,12725,0,1753704970,13023.470077369995,69.2808935100038,53382.279324480005 2025-07-28,12:16:12.000,209,10978747,12565,0,1753704971,13023.52396785,69.27384438000445,53382.279324480005 2025-07-28,12:16:13.000,209,10978677,12365,0,1753704972,13023.55764939999,69.27384438000445,53382.27233736001 2025-07-28,12:16:14.000,209,10978726,12605,0,1753704973,13023.56438571,69.23859873000038,53382.30727296 2025-07-28,12:16:15.000,209,10978738,12805,0,1753704974,13023.58459464,69.24564785999974,53382.349195680006 2025-07-28,12:16:16.000,209,10978682,12605,0,1753704975,13023.651957739996,69.2174513400023,53382.31426008 2025-07-28,12:16:17.000,209,10978688,12765,0,1753704976,13023.678902979991,69.2526969899991,53382.32124720001 2025-07-28,12:16:18.000,209,10978727,12845,0,1753704977,13023.66543036,69.19630395000422,53382.31426008 2025-07-28,12:16:19.000,209,10978723,12765,0,1753704978,13023.68563929,69.18925482000486,53382.38413128 2025-07-28,12:16:20.000,209,10978702,12525,0,1753704979,13023.726057150001,69.16810742999951,53382.3561828 2025-07-28,12:16:21.000,209,10978684,12605,0,1753704980,13023.753002389996,69.15400917000079,53382.37015704001 2025-07-28,12:16:22.000,209,10978772,12725,0,1753704981,13023.793420249996,69.18925482000486,53382.398105520006 2025-07-28,12:16:23.000,209,10978702,12845,0,1753704982,13023.800156559992,69.16810742999951,53382.39111840001 2025-07-28,12:16:24.000,209,10978797,12965,0,1753704983,13023.840574419992,69.15400917000079,53382.398105520006 2025-07-28,12:16:25.000,209,10978707,12725,0,1753704984,13023.860783349992,69.13286178000271,53382.41207976 2025-07-28,12:16:26.000,209,10978700,12885,0,1753704985,13023.901201209992,69.118763520004,53382.41906688001 2025-07-28,12:16:27.000,209,10978701,12725,0,1753704986,13023.907937520002,69.104665259998,53382.40509264 2025-07-28,12:16:28.000,209,10978759,12765,0,1753704987,13023.955091689997,69.11171439000464,53382.43304112 2025-07-28,12:16:29.000,209,10978699,12685,0,1753704988,13023.948355380002,69.104665259998,53382.41207976 2025-07-28,12:16:30.000,209,10978702,12765,0,1753704989,13023.988773240002,69.09056699999928,53382.45400248 2025-07-28,12:16:31.000,209,10978670,12805,0,1753704990,13023.988773240002,69.07646874000056,53382.48195096 2025-07-28,12:16:32.000,209,10978706,12645,0,1753704991,13024.008982170002,69.09056699999928,53382.516886560006 2025-07-28,12:16:33.000,209,10978740,12845,0,1753704992,13024.022454789992,69.07646874000056,53382.50291232 2025-07-28,12:16:34.000,209,10978755,12845,0,1753704993,13024.015718479997,69.07646874000056,53382.5308608 2025-07-28,12:16:35.000,209,10978722,12845,0,1753704994,13024.015718479997,69.04122309000377,53382.565796400006 2025-07-28,12:16:36.000,209,10978739,12725,0,1753704995,13024.035927409997,69.02712482999777,53382.50291232 2025-07-28,12:16:37.000,209,10978722,12805,0,1753704996,13024.015718479997,68.97778092000226,53382.50989944001 2025-07-28,12:16:38.000,209,10978733,12605,0,1753704997,13024.035927409997,68.96368266000354,53382.495925200004 2025-07-28,12:16:39.000,209,10978693,12725,0,1753704998,13024.008982170002,68.94253526999819,53382.5308608 2025-07-28,12:16:40.000,209,10978728,12645,0,1753704999,13024.015718479997,68.93548613999883,53382.52387368 2025-07-28,12:16:41.000,209,10978752,12605,0,1753705000,13024.008982170002,68.91433875000075,53382.55182216 2025-07-28,12:16:42.000,209,10978724,12725,0,1753705001,13024.002245859992,68.91433875000075,53382.58675776001 2025-07-28,12:16:43.000,209,10978695,12765,0,1753705002,13023.941619069992,68.87909310000396,53382.58675776001 2025-07-28,12:16:44.000,209,10978706,13085,0,1753705003,13023.928146450002,68.8720439700046,53382.59374488 2025-07-28,12:16:45.000,209,10978772,12805,0,1753705004,13023.894464899997,68.87909310000396,53382.64265472 2025-07-28,12:16:46.000,209,10978761,12565,0,1753705005,13023.880992279992,68.89319136000267,53382.57977064 2025-07-28,12:16:47.000,209,10978741,12885,0,1753705006,13023.833838109997,68.86499483999796,53382.57278352 2025-07-28,12:16:48.000,209,10978736,12885,0,1753705007,13023.820365489992,68.85089657999924,53382.565796400006 2025-07-28,12:16:49.000,209,10978727,12325,0,1753705008,13023.732793459996,68.84384744999988,53382.53784792001 2025-07-28,12:16:50.000,209,10978742,12725,0,1753705009,13023.68563929,68.85089657999924,53382.600732 2025-07-28,12:16:51.000,209,10978689,12965,0,1753705010,13023.6250125,68.86499483999796,53382.55880928001 2025-07-28,12:16:52.000,209,10978766,12685,0,1753705011,13023.591330949996,68.90024049000203,53382.5308608 2025-07-28,12:16:53.000,209,10978769,12765,0,1753705012,13023.52396785,68.88614223000332,53382.52387368 2025-07-28,12:16:54.000,209,10978723,13125,0,1753705013,13023.449868439995,68.86499483999796,53382.516886560006 2025-07-28,12:16:55.000,209,10978706,12805,0,1753705014,13023.44313213,68.90024049000203,53382.53784792001 2025-07-28,12:16:56.000,209,10978757,12645,0,1753705015,13023.328614859995,68.8720439700046,53382.55182216 2025-07-28,12:16:57.000,209,10978696,12685,0,1753705016,13023.28146069,68.8579457099986,53382.46797672001 2025-07-28,12:16:58.000,209,10978724,12965,0,1753705017,13023.160207109999,68.8720439700046,53382.516886560006 2025-07-28,12:16:59.000,209,10978757,12725,0,1753705018,13023.133261869989,68.90024049000203,53382.495925200004 2025-07-28,12:17:00.000,209,10978725,12685,0,1753705019,13023.065898769994,68.91433875000075,53382.4609896 2025-07-28,12:17:01.000,209,10978753,12605,0,1753705020,13022.985063049993,68.93548613999883,53382.48893808001 2025-07-28,12:17:02.000,209,10978732,12765,0,1753705021,13022.890754710003,68.95663353000418,53382.47496384 2025-07-28,12:17:03.000,209,10978743,12645,0,1753705022,13022.782973749992,68.92843700999947,53382.41906688001 2025-07-28,12:17:04.000,209,10978719,12885,0,1753705023,13022.708874340002,68.94958440000482,53382.426054 2025-07-28,12:17:05.000,209,10978707,12605,0,1753705024,13022.634774929997,68.94958440000482,53382.4609896 2025-07-28,12:17:06.000,209,10978705,12885,0,1753705025,13022.547202900001,68.91433875000075,53382.43304112 2025-07-28,12:17:07.000,209,10978731,12765,0,1753705026,13022.44615825,68.9072896200014,53382.41207976 2025-07-28,12:17:08.000,209,10978710,12805,0,1753705027,13022.39900407999,68.94958440000482,53382.34220856001 2025-07-28,12:17:09.000,209,10978727,12645,0,1753705028,13022.26427788,68.91433875000075,53382.33522144 2025-07-28,12:17:10.000,209,10978717,12885,0,1753705029,13022.20365109,68.9072896200014,53382.34220856001 2025-07-28,12:17:11.000,209,10978762,12885,0,1753705030,13022.13628798999,68.9072896200014,53382.328234320004 2025-07-28,12:17:12.000,209,10978732,12925,0,1753705031,13022.05545226999,68.8579457099986,53382.30028584001 2025-07-28,12:17:13.000,209,10978710,12765,0,1753705032,13021.99482547999,68.86499483999796,53382.279324480005 2025-07-28,12:17:14.000,209,10978773,12685,0,1753705033,13021.913989759989,68.82974919000117,53382.26535024 2025-07-28,12:17:15.000,209,10978716,12685,0,1753705034,13021.833154039989,68.78745440999774,53382.18849192 2025-07-28,12:17:16.000,209,10978741,12645,0,1753705035,13021.806208799993,68.78040527999838,53382.20246616001 2025-07-28,12:17:17.000,209,10978730,13045,0,1753705036,13021.718636769998,68.78040527999838,53382.16753056 2025-07-28,12:17:18.000,209,10978730,12645,0,1753705037,13021.664746289993,68.75220876000094,53382.062723760006 2025-07-28,12:17:19.000,209,10978752,12925,0,1753705038,13021.577174259997,68.69581571999879,53382.10464648001 2025-07-28,12:17:20.000,209,10978752,12725,0,1753705039,13021.536756399997,68.69581571999879,53382.013813920006 2025-07-28,12:17:21.000,209,10978717,12965,0,1753705040,13021.476129609997,68.68171746000007,53382.041762400004 2025-07-28,12:17:22.000,209,10978708,12685,0,1753705041,13021.395293889997,68.65352094000264,53381.95791696 2025-07-28,12:17:23.000,209,10978736,12605,0,1753705042,13021.361612339992,68.63237355000456,53381.92298136 2025-07-28,12:17:24.000,209,10978742,12605,0,1753705043,13021.267304,68.68171746000007,53381.93695560001 2025-07-28,12:17:25.000,209,10978718,12885,0,1753705044,13021.294249239996,68.63237355000456,53381.825161680004 2025-07-28,12:17:26.000,209,10978732,12685,0,1753705045,13021.240358759991,68.6112261599992,53381.88105864 2025-07-28,12:17:27.000,209,10978725,12805,0,1753705046,13021.20667721,68.63237355000456,53381.88105864 2025-07-28,12:17:28.000,209,10978725,13005,0,1753705047,13021.16625935,68.56893138000305,53381.85311016 2025-07-28,12:17:29.000,209,10978757,12365,0,1753705048,13021.172995659996,68.64647181000328,53381.79022608 2025-07-28,12:17:30.000,209,10978691,12605,0,1753705049,13021.15952303999,68.60417702999985,53381.81118744 2025-07-28,12:17:31.000,209,10978756,12765,0,1753705050,13021.152786729996,68.660570070002,53381.776251840005 2025-07-28,12:17:32.000,209,10978751,12925,0,1753705051,13021.09889624999,68.60417702999985,53381.706380640004 2025-07-28,12:17:33.000,209,10978698,12685,0,1753705052,13021.07868731999,68.63237355000456,53381.67144504001 2025-07-28,12:17:34.000,209,10978775,12805,0,1753705053,13021.051742079995,68.61827528999856,53381.678432160006 2025-07-28,12:17:35.000,209,10978712,12685,0,1753705054,13021.04500577,68.6112261599992,53381.63650944 2025-07-28,12:17:36.000,209,10978704,12965,0,1753705055,13021.0652147,68.6112261599992,53381.68541928 2025-07-28,12:17:37.000,209,10978715,12605,0,1753705056,13021.031533149995,68.63237355000456,53381.64349656 2025-07-28,12:17:38.000,209,10978738,12765,0,1753705057,13021.05847838999,68.65352094000264,53381.62952232001 2025-07-28,12:17:39.000,209,10978702,12885,0,1753705058,13021.051742079995,68.65352094000264,53381.5875996 2025-07-28,12:17:40.000,209,10978700,12725,0,1753705059,13021.08542363,68.64647181000328,53381.5875996 2025-07-28,12:17:41.000,209,10978687,12725,0,1753705060,13021.08542363,68.660570070002,53381.5177284 2025-07-28,12:17:42.000,209,10978717,12725,0,1753705061,13021.09889624999,68.65352094000264,53381.55266400001 2025-07-28,12:17:43.000,209,10978718,12645,0,1753705062,13021.08542363,68.68876658999943,53381.54567688 2025-07-28,12:17:44.000,209,10978748,12805,0,1753705063,13021.05847838999,68.71696311000414,53381.49676704 2025-07-28,12:17:45.000,209,10978691,12565,0,1753705064,13021.112368869995,68.73106137000286,53381.46183144001 2025-07-28,12:17:46.000,209,10978694,12445,0,1753705065,13021.13931410999,68.70991398000479,53381.47580568 2025-07-28,12:17:47.000,209,10978748,12725,0,1753705066,13021.13931410999,68.68171746000007,53381.45484432 2025-07-28,12:17:48.000,209,10978701,12965,0,1753705067,13021.152786729996,68.70991398000479,53381.4478572 2025-07-28,12:17:49.000,209,10978724,12445,0,1753705068,13021.14605042,68.71696311000414,53381.42689584 2025-07-28,12:17:50.000,209,10978761,12605,0,1753705069,13021.14605042,68.7592578900003,53381.43388296001 2025-07-28,12:17:51.000,209,10978735,12805,0,1753705070,13021.132577799995,68.78745440999774,53381.46183144001 2025-07-28,12:17:52.000,209,10978764,12805,0,1753705071,13021.172995659996,68.80155267000373,53381.42689584 2025-07-28,12:17:53.000,209,10978669,12765,0,1753705072,13021.17973196999,68.78745440999774,53381.46183144001 2025-07-28,12:17:54.000,209,10978736,12725,0,1753705073,13021.16625935,68.7592578900003,53381.440870080005 2025-07-28,12:17:55.000,209,10978756,12885,0,1753705074,13021.13931410999,68.78040527999838,53381.41990872 2025-07-28,12:17:56.000,209,10978692,12845,0,1753705075,13021.132577799995,68.78745440999774,53381.41990872 2025-07-28,12:17:57.000,209,10978763,13045,0,1753705076,13021.132577799995,68.82974919000117,53381.41292160001 2025-07-28,12:17:58.000,209,10978769,12605,0,1753705077,13021.13931410999,68.80860180000309,53381.43388296001 2025-07-28,12:17:59.000,209,10978734,12565,0,1753705078,13021.132577799995,68.81565093000245,53381.440870080005 2025-07-28,12:18:00.000,209,10978747,12845,0,1753705079,13021.112368869995,68.83679832000053,53381.46183144001 2025-07-28,12:18:01.000,209,10978696,12765,0,1753705080,13021.09889624999,68.84384744999988,53381.41292160001 2025-07-28,12:18:02.000,209,10978748,12805,0,1753705081,13021.10563256,68.83679832000053,53381.41990872 2025-07-28,12:18:03.000,209,10978702,12765,0,1753705082,13021.051742079995,68.8579457099986,53381.39894736 2025-07-28,12:18:04.000,209,10978717,12765,0,1753705083,13021.051742079995,68.83679832000053,53381.38497312001 2025-07-28,12:18:05.000,209,10978735,12805,0,1753705084,13021.00458791,68.83679832000053,53381.440870080005 2025-07-28,12:18:06.000,209,10978665,12925,0,1753705085,13021.03826945999,68.88614223000332,53381.39894736 2025-07-28,12:18:07.000,209,10978768,12765,0,1753705086,13020.98437898,68.89319136000267,53381.35702464 2025-07-28,12:18:08.000,209,10978705,12685,0,1753705087,13020.970906359995,68.9072896200014,53381.36401176001 2025-07-28,12:18:09.000,209,10978730,12765,0,1753705088,13020.99785159999,68.94958440000482,53381.41990872 2025-07-28,12:18:10.000,209,10978760,12645,0,1753705089,13020.950697429995,68.94253526999819,53381.39894736 2025-07-28,12:18:11.000,209,10978731,12525,0,1753705090,13020.91701587999,68.95663353000418,53381.41292160001 2025-07-28,12:18:12.000,209,10978771,12805,0,1753705091,13020.91701587999,68.99892831000034,53381.39894736 2025-07-28,12:18:13.000,209,10978737,13005,0,1753705092,13020.87659801999,68.99892831000034,53381.35702464 2025-07-28,12:18:14.000,209,10978693,12725,0,1753705093,13020.89680694999,69.02712482999777,53381.3081148 2025-07-28,12:18:15.000,209,10978698,12685,0,1753705094,13020.87659801999,69.03417396000441,53381.36401176001 2025-07-28,12:18:16.000,209,10978714,12725,0,1753705095,13020.829443849994,69.0694196100012,53381.32907616 2025-07-28,12:18:17.000,209,10978752,12605,0,1753705096,13020.83618015999,69.09056699999928,53381.35702464 2025-07-28,12:18:18.000,209,10978728,12605,0,1753705097,13020.83618015999,69.09056699999928,53381.33606328001 2025-07-28,12:18:19.000,209,10978724,12765,0,1753705098,13020.77555336999,69.104665259998,53381.322089040004 2025-07-28,12:18:20.000,209,10978741,12805,0,1753705099,13020.768817059994,69.13991091000207,53381.322089040004 2025-07-28,12:18:21.000,209,10978750,12605,0,1753705100,13020.782289679999,69.18220568999823,53381.273179200005 2025-07-28,12:18:22.000,209,10978743,12605,0,1753705101,13020.802498609999,69.19630395000422,53381.30112768 2025-07-28,12:18:23.000,209,10978742,12605,0,1753705102,13020.77555336999,69.2174513400023,53381.31510192001 2025-07-28,12:18:24.000,209,10978734,12965,0,1753705103,13020.75534443999,69.24564785999974,53381.28715344 2025-07-28,12:18:25.000,209,10978723,12725,0,1753705104,13020.77555336999,69.28794264000317,53381.273179200005 2025-07-28,12:18:26.000,209,10978690,12525,0,1753705105,13020.789025989994,69.30909003000124,53381.28016632 2025-07-28,12:18:27.000,209,10978743,12645,0,1753705106,13020.741871819999,69.35843394000403,53381.23125648 2025-07-28,12:18:28.000,209,10978719,12605,0,1753705107,13020.802498609999,69.40072872000019,53381.25221784 2025-07-28,12:18:29.000,209,10978734,13085,0,1753705108,13020.77555336999,69.40777784999955,53381.24523072001 2025-07-28,12:18:30.000,209,10978711,12965,0,1753705109,13020.748608129994,69.4641708900017,53381.25221784 2025-07-28,12:18:31.000,209,10978698,12765,0,1753705110,13020.748608129994,69.47122002000106,53381.25221784 2025-07-28,12:18:32.000,209,10978722,12765,0,1753705111,13020.762080749999,69.48531827999977,53381.21029512 2025-07-28,12:18:33.000,209,10978765,12965,0,1753705112,13020.75534443999,69.48531827999977,53381.23125648 2025-07-28,12:18:34.000,209,10978673,12645,0,1753705113,13020.735135509989,69.53466219000256,53381.25920496 2025-07-28,12:18:35.000,209,10978695,12725,0,1753705114,13020.728399199994,69.54171132000192,53381.2382436 2025-07-28,12:18:36.000,209,10978724,12765,0,1753705115,13020.728399199994,69.59105523000471,53381.224269360006 2025-07-28,12:18:37.000,209,10978761,12885,0,1753705116,13020.728399199994,69.59105523000471,53381.23125648 2025-07-28,12:18:38.000,209,10978677,12685,0,1753705117,13020.701453959999,69.60515349000343,53381.21728224001 2025-07-28,12:18:39.000,209,10978721,12725,0,1753705118,13020.714926579989,69.62630088000151,53381.21029512 2025-07-28,12:18:40.000,209,10978704,12685,0,1753705119,13020.728399199994,69.61220262000279,53381.16138528 2025-07-28,12:18:41.000,209,10978710,12605,0,1753705120,13020.694717649989,69.64744826999959,53381.19632088001 2025-07-28,12:18:42.000,209,10978756,12845,0,1753705121,13020.674508719989,69.64744826999959,53381.175359520006 2025-07-28,12:18:43.000,209,10978699,12885,0,1753705122,13020.714926579989,69.6615465299983,53381.21728224001 2025-07-28,12:18:44.000,209,10978688,12925,0,1753705123,13020.681245029999,69.66859565999766,53381.154398160004 2025-07-28,12:18:45.000,209,10978668,12645,0,1753705124,13020.640827169998,69.66859565999766,53381.154398160004 2025-07-28,12:18:46.000,209,10978687,12805,0,1753705125,13020.701453959999,69.68974305000302,53381.11247544 2025-07-28,12:18:47.000,209,10978708,12685,0,1753705126,13020.640827169998,69.65449739999895,53381.16138528 2025-07-28,12:18:48.000,209,10978698,12645,0,1753705127,13020.674508719989,69.68269392000366,53381.04260424 2025-07-28,12:18:49.000,209,10978740,12805,0,1753705128,13020.647563479994,69.68974305000302,53381.11247544 2025-07-28,12:18:50.000,209,10978713,12685,0,1753705129,13020.593672999988,69.68974305000302,53381.04959136001 2025-07-28,12:18:51.000,209,10978705,13125,0,1753705130,13020.559991449998,69.73908695999853,53381.07055272 2025-07-28,12:18:52.000,209,10978756,12805,0,1753705131,13020.559991449998,69.71793957000045,53381.056578480006 2025-07-28,12:18:53.000,209,10978718,12725,0,1753705132,13020.546518829993,69.70384131000174,53381.11247544 2025-07-28,12:18:54.000,209,10978730,13045,0,1753705133,13020.499364659998,69.72498869999981,53381.04959136001 2025-07-28,12:18:55.000,209,10978691,12725,0,1753705134,13020.472419420003,69.74613608999789,53381.04260424 2025-07-28,12:18:56.000,209,10978698,12725,0,1753705135,13020.425265249993,69.74613608999789,53381.035617120004 2025-07-28,12:18:57.000,209,10978701,12765,0,1753705136,13020.384847389993,69.7743326100026,53381.007668640006 2025-07-28,12:18:58.000,209,10978710,12605,0,1753705137,13020.344429529992,69.79548000000068,53381.02863000001 2025-07-28,12:18:59.000,209,10978694,12645,0,1753705138,13020.310747980002,69.8095782599994,53380.9936944 2025-07-28,12:19:00.000,209,10978749,12965,0,1753705139,13020.229912260002,69.78843087000132,53380.97972016001 2025-07-28,12:19:01.000,209,10978737,12805,0,1753705140,13020.202967019992,69.80252913000004,53380.96574592 2025-07-28,12:19:02.000,209,10978684,12725,0,1753705141,13020.162549159992,69.78138174000196,53380.95875880001 2025-07-28,12:19:03.000,209,10978738,12765,0,1753705142,13020.095186059996,69.79548000000068,53380.888887600006 2025-07-28,12:19:04.000,209,10978734,12565,0,1753705143,13020.034559269996,69.7743326100026,53380.89587472 2025-07-28,12:19:05.000,209,10978700,12605,0,1753705144,13019.94698724,69.79548000000068,53380.86093912001 2025-07-28,12:19:06.000,209,10978704,12645,0,1753705145,13019.88636045,69.78843087000132,53380.839977760006 2025-07-28,12:19:07.000,209,10978739,12725,0,1753705146,13019.80552473,69.80252913000004,53380.79805504 2025-07-28,12:19:08.000,209,10978764,12725,0,1753705147,13019.76510687,69.78138174000196,53380.819016400004 2025-07-28,12:19:09.000,209,10978708,12965,0,1753705148,13019.711216389995,69.74613608999789,53380.819016400004 2025-07-28,12:19:10.000,209,10978684,12725,0,1753705149,13019.670798529994,69.76023435000388,53380.76311944001 2025-07-28,12:19:11.000,209,10978700,12845,0,1753705150,13019.589962809994,69.74613608999789,53380.77709368 2025-07-28,12:19:12.000,209,10978695,12725,0,1753705151,13019.482181849999,69.7743326100026,53380.76311944001 2025-07-28,12:19:13.000,209,10978703,12965,0,1753705152,13019.428291369994,69.78843087000132,53380.74215808001 2025-07-28,12:19:14.000,209,10978685,12845,0,1753705153,13019.401346129998,69.74613608999789,53380.66529976001 2025-07-28,12:19:15.000,209,10978700,12965,0,1753705154,13019.266619929993,69.74613608999789,53380.66529976001 2025-07-28,12:19:16.000,209,10978659,12765,0,1753705155,13019.172311590002,69.75318522000453,53380.58145432 2025-07-28,12:19:17.000,209,10978710,12605,0,1753705156,13019.118421109997,69.75318522000453,53380.59542856001 2025-07-28,12:19:18.000,209,10978668,12805,0,1753705157,13019.064530629992,69.7743326100026,53380.6094028 2025-07-28,12:19:19.000,209,10978697,12725,0,1753705158,13019.003903839992,69.78843087000132,53380.54651872001 2025-07-28,12:19:20.000,209,10978676,12805,0,1753705159,13018.943277049992,69.7743326100026,53380.51158312 2025-07-28,12:19:21.000,209,10978691,12805,0,1753705160,13018.889386570001,69.76023435000388,53380.52555736001 2025-07-28,12:19:22.000,209,10978667,12605,0,1753705161,13018.822023469991,69.78138174000196,53380.49062176 2025-07-28,12:19:23.000,209,10978648,12965,0,1753705162,13018.74792406,69.76023435000388,53380.42773768001 2025-07-28,12:19:24.000,209,10978711,12845,0,1753705163,13018.74118774999,69.78843087000132,53380.40677632001 2025-07-28,12:19:25.000,209,10978714,12445,0,1753705164,13018.64014309999,69.78843087000132,53380.34389224 2025-07-28,12:19:26.000,209,10978684,12485,0,1753705165,13018.61993416999,69.75318522000453,53380.27402104 2025-07-28,12:19:27.000,209,10978693,13045,0,1753705166,13018.61993416999,69.78138174000196,53380.315943760004 2025-07-28,12:19:28.000,209,10978690,12805,0,1753705167,13018.57951630999,69.74613608999789,53380.30895664001 2025-07-28,12:19:29.000,209,10978715,12725,0,1753705168,13018.5054169,69.70384131000174,53380.315943760004 2025-07-28,12:19:30.000,209,10978663,12725,0,1753705169,13018.491944279995,69.74613608999789,53380.30895664001 2025-07-28,12:19:31.000,209,10978681,12765,0,1753705170,13018.47847165999,69.74613608999789,53380.25305968 2025-07-28,12:19:32.000,209,10978675,12685,0,1753705171,13018.491944279995,69.71793957000045,53380.24607256 2025-07-28,12:19:33.000,209,10978704,12925,0,1753705172,13018.471735349995,69.74613608999789,53380.13427864 2025-07-28,12:19:34.000,209,10978711,12765,0,1753705173,13018.47847165999,69.74613608999789,53380.148252880004 2025-07-28,12:19:35.000,209,10978694,12765,0,1753705174,13018.43805379999,69.7743326100026,53380.15524 2025-07-28,12:19:36.000,209,10978753,12685,0,1753705175,13018.471735349995,69.76728348000324,53380.11331728 2025-07-28,12:19:37.000,209,10978696,12565,0,1753705176,13018.5054169,69.76023435000388,53380.0853688 2025-07-28,12:19:38.000,209,10978731,13085,0,1753705177,13018.512153209995,69.75318522000453,53380.09235592001 2025-07-28,12:19:39.000,209,10978748,12645,0,1753705178,13018.54583476,69.78138174000196,53380.029471840004 2025-07-28,12:19:40.000,209,10978711,12645,0,1753705179,13018.56604369,69.7743326100026,53380.050433200006 2025-07-28,12:19:41.000,209,10978684,12765,0,1753705180,13018.62667048,69.84482391000347,53380.07838168 2025-07-28,12:19:42.000,209,10978719,12925,0,1753705181,13018.68729727,69.85892217000219,53380.00851048 2025-07-28,12:19:43.000,209,10978693,12765,0,1753705182,13018.734451439996,69.83777478000411,53379.980562000004 2025-07-28,12:19:44.000,209,10978726,13045,0,1753705183,13018.80855085,69.84482391000347,53379.99453624001 2025-07-28,12:19:45.000,209,10978737,12725,0,1753705184,13018.862441329991,69.90121694999834,53380.001523360006 2025-07-28,12:19:46.000,209,10978676,12965,0,1753705185,13018.929804430001,69.9223643400037,53379.97357488001 2025-07-28,12:19:47.000,209,10978714,12685,0,1753705186,13018.943277049992,69.94351173000177,53379.980562000004 2025-07-28,12:19:48.000,209,10978720,12925,0,1753705187,13018.983694909992,69.95056086000113,53379.98754912 2025-07-28,12:19:49.000,209,10978743,12925,0,1753705188,13019.084739559992,70.01400303000264,53379.96658776 2025-07-28,12:19:50.000,209,10978730,12885,0,1753705189,13019.152102660002,70.02810129000136,53379.95960064 2025-07-28,12:19:51.000,209,10978713,12805,0,1753705190,13019.212729450002,70.04219955000008,53380.00851048 2025-07-28,12:19:52.000,209,10978697,12725,0,1753705191,13019.300301479998,70.10564172000159,53379.980562000004 2025-07-28,12:19:53.000,209,10978708,12445,0,1753705192,13019.354191959988,70.11269085000094,53379.980562000004 2025-07-28,12:19:54.000,209,10978710,12805,0,1753705193,13019.461972919999,70.18318215000181,53379.96658776 2025-07-28,12:19:55.000,209,10978722,12525,0,1753705194,13019.522599709999,70.14793649999774,53379.96658776 2025-07-28,12:19:56.000,209,10978731,12765,0,1753705195,13019.563017569999,70.18318215000181,53379.97357488001 2025-07-28,12:19:57.000,209,10978748,12845,0,1753705196,13019.62364436,70.1690838900031,53379.92466504001 2025-07-28,12:19:58.000,209,10978699,12765,0,1753705197,13019.69774376999,70.1690838900031,53379.980562000004 2025-07-28,12:19:59.000,209,10978729,12685,0,1753705198,13019.771843179995,70.20432953999989,53379.99453624001 2025-07-28,12:20:00.000,209,10978682,12765,0,1753705199,13019.84594259,70.22547692999797,53379.93863928 2025-07-28,12:20:01.000,209,10978693,12685,0,1753705200,13019.933514619996,70.2325260600046,53379.96658776 2025-07-28,12:20:02.000,209,10978696,13005,0,1753705201,13019.973932479996,70.2325260600046,53379.97357488001 2025-07-28,12:20:03.000,209,10978752,12685,0,1753705202,13020.041295579991,70.2325260600046,53379.9456264 2025-07-28,12:20:04.000,209,10978675,12645,0,1753705203,13020.068240820001,70.2677717100014,53379.95261352001 2025-07-28,12:20:05.000,209,10978756,12765,0,1753705204,13020.142340229992,70.26072258000204,53380.029471840004 2025-07-28,12:20:06.000,209,10978745,13085,0,1753705205,13020.223175949992,70.25367345000268,53380.0154976 2025-07-28,12:20:07.000,209,10978744,12845,0,1753705206,13020.256857499997,70.25367345000268,53380.029471840004 2025-07-28,12:20:08.000,209,10978694,12965,0,1753705207,13020.357902149997,70.26072258000204,53380.04344608001 2025-07-28,12:20:09.000,209,10978753,12885,0,1753705208,13020.378111079997,70.29596822999883,53380.00851048 2025-07-28,12:20:10.000,209,10978736,13005,0,1753705209,13020.452210490002,70.27482084000076,53380.00851048 2025-07-28,12:20:11.000,209,10978732,12685,0,1753705210,13020.499364659998,70.32416475000355,53380.06440744 2025-07-28,12:20:12.000,209,10978685,12885,0,1753705211,13020.539782519998,70.3030173599982,53380.05742032 2025-07-28,12:20:13.000,209,10978720,12845,0,1753705212,13020.580200379998,70.29596822999883,53380.07139456001 2025-07-28,12:20:14.000,209,10978690,12925,0,1753705213,13020.620618239998,70.3312138800029,53380.12030440001 2025-07-28,12:20:15.000,209,10978754,12965,0,1753705214,13020.654299789989,70.35236127000098,53380.12729152 2025-07-28,12:20:16.000,209,10978744,12765,0,1753705215,13020.714926579989,70.3664595299997,53380.12729152 2025-07-28,12:20:17.000,209,10978716,12845,0,1753705216,13020.735135509989,70.34531214000162,53380.16222712001 2025-07-28,12:20:18.000,209,10978713,12925,0,1753705217,13020.782289679999,70.40170518000377,53380.15524 2025-07-28,12:20:19.000,209,10978707,12925,0,1753705218,13020.77555336999,70.40875431000313,53380.15524 2025-07-28,12:20:20.000,209,10978733,12765,0,1753705219,13020.789025989994,70.35941040000034,53380.18318848 2025-07-28,12:20:21.000,209,10978743,12725,0,1753705220,13020.82270754,70.3664595299997,53380.218124080006 2025-07-28,12:20:22.000,209,10978673,12925,0,1753705221,13020.802498609999,70.37350865999906,53380.16222712001 2025-07-28,12:20:23.000,209,10978728,12565,0,1753705222,13020.81597122999,70.35236127000098,53380.218124080006 2025-07-28,12:20:24.000,209,10978701,12725,0,1753705223,13020.829443849994,70.37350865999906,53380.21113696001 2025-07-28,12:20:25.000,209,10978707,13085,0,1753705224,13020.849652779994,70.35941040000034,53380.218124080006 2025-07-28,12:20:26.000,209,10978709,12765,0,1753705225,13020.849652779994,70.31006649000483,53380.17620136 2025-07-28,12:20:27.000,209,10978716,12765,0,1753705226,13020.90354326,70.29596822999883,53380.197162720004 2025-07-28,12:20:28.000,209,10978721,12965,0,1753705227,13020.910279569995,70.2677717100014,53380.18318848 2025-07-28,12:20:29.000,209,10978663,12965,0,1753705228,13020.89680694999,70.23957519000396,53380.21113696001 2025-07-28,12:20:30.000,209,10978751,12565,0,1753705229,13020.94396112,70.21137866999925,53380.2251112 2025-07-28,12:20:31.000,209,10978676,12645,0,1753705230,13020.910279569995,70.21842779999861,53380.24607256 2025-07-28,12:20:32.000,209,10978679,12845,0,1753705231,13020.950697429995,70.1690838900031,53380.28100816 2025-07-28,12:20:33.000,209,10978711,13085,0,1753705232,13021.03826945999,70.14088736999838,53380.30895664001 2025-07-28,12:20:34.000,209,10978741,12845,0,1753705233,13021.04500577,70.12678910999966,53380.32293088 2025-07-28,12:20:35.000,209,10978706,12845,0,1753705234,13021.092159939995,70.10564172000159,53380.315943760004 2025-07-28,12:20:36.000,209,10978764,12965,0,1753705235,13021.112368869995,70.04219955000008,53380.27402104 2025-07-28,12:20:37.000,209,10978745,12565,0,1753705236,13021.14605042,70.08449433000351,53380.30196952 2025-07-28,12:20:38.000,209,10978669,12765,0,1753705237,13021.193204589996,70.04924867999944,53380.32991800001 2025-07-28,12:20:39.000,209,10978725,13045,0,1753705238,13021.253831379996,70.07744520000415,53380.30196952 2025-07-28,12:20:40.000,209,10978690,12765,0,1753705239,13021.327930790001,70.07039607000479,53380.30196952 2025-07-28,12:20:41.000,209,10978658,12645,0,1753705240,13021.375084959996,70.07744520000415,53380.32293088 2025-07-28,12:20:42.000,209,10978694,12645,0,1753705241,13021.402030199992,70.0562978099988,53380.30895664001 2025-07-28,12:20:43.000,209,10978718,12685,0,1753705242,13021.435711749997,70.04924867999944,53380.32293088 2025-07-28,12:20:44.000,209,10978701,12885,0,1753705243,13021.489602230002,70.04924867999944,53380.32991800001 2025-07-28,12:20:45.000,209,10978733,12605,0,1753705244,13021.530020090002,70.04924867999944,53380.336905120006 2025-07-28,12:20:46.000,209,10978716,12685,0,1753705245,13021.617592119997,70.021052160002,53380.35087936 2025-07-28,12:20:47.000,209,10978718,12805,0,1753705246,13021.644537359993,70.0562978099988,53380.32293088 2025-07-28,12:20:48.000,209,10978699,12805,0,1753705247,13021.658009979998,70.04219955000008,53380.336905120006 2025-07-28,12:20:49.000,209,10978730,12605,0,1753705248,13021.738845699998,69.99285564000456,53380.39280208 2025-07-28,12:20:50.000,209,10978735,12805,0,1753705249,13021.806208799993,69.97875737999857,53380.40677632001 2025-07-28,12:20:51.000,209,10978717,12845,0,1753705250,13021.839890349998,69.99990477000392,53380.37882784001 2025-07-28,12:20:52.000,209,10978717,12685,0,1753705251,13021.893780829989,69.97875737999857,53380.41376344 2025-07-28,12:20:53.000,209,10978710,12805,0,1753705252,13021.907253449994,69.96465911999985,53380.42773768001 2025-07-28,12:20:54.000,209,10978679,13005,0,1753705253,13021.981352859999,69.95056086000113,53380.42773768001 2025-07-28,12:20:55.000,209,10978714,12885,0,1753705254,13022.001561789999,69.97170824999921,53380.37882784001 2025-07-28,12:20:56.000,209,10978683,12965,0,1753705255,13022.048715959994,69.88006956000027,53380.37882784001 2025-07-28,12:20:57.000,209,10978726,12885,0,1753705256,13022.10260644,69.88006956000027,53380.385814960006 2025-07-28,12:20:58.000,209,10978728,12485,0,1753705257,13022.16323323,69.86597130000155,53380.44869904 2025-07-28,12:20:59.000,209,10978665,12645,0,1753705258,13022.18344216,69.83072565000475,53380.434724800005 2025-07-28,12:21:00.000,209,10978700,12765,0,1753705259,13022.24406895,69.83072565000475,53380.44869904 2025-07-28,12:21:01.000,209,10978735,12605,0,1753705260,13022.31816835999,69.79548000000068,53380.40677632001 2025-07-28,12:21:02.000,209,10978733,12725,0,1753705261,13022.33837728999,69.78138174000196,53380.44869904 2025-07-28,12:21:03.000,209,10978708,12925,0,1753705262,13022.392267769996,69.73908695999853,53380.483634640004 2025-07-28,12:21:04.000,209,10978731,12765,0,1753705263,13022.44615825,69.73203782999917,53380.532544480004 2025-07-28,12:21:05.000,209,10978731,12725,0,1753705264,13022.513521349996,69.71793957000045,53380.54651872001 2025-07-28,12:21:06.000,209,10978739,12925,0,1753705265,13022.574148139996,69.68269392000366,53380.52555736001 2025-07-28,12:21:07.000,209,10978712,12965,0,1753705266,13022.601093379992,69.69679218000238,53380.5395316 2025-07-28,12:21:08.000,209,10978708,12805,0,1753705267,13022.641511239992,69.6756447900043,53380.5395316 2025-07-28,12:21:09.000,209,10978738,12485,0,1753705268,13022.729083270002,69.6756447900043,53380.56049296 2025-07-28,12:21:10.000,209,10978721,12565,0,1753705269,13022.816655299997,69.65449739999895,53380.602415680005 2025-07-28,12:21:11.000,209,10978755,12365,0,1753705270,13022.877282089998,69.63335001000087,53380.64433840001 2025-07-28,12:21:12.000,209,10978670,12725,0,1753705271,13022.897491019998,69.64039914000023,53380.65831264 2025-07-28,12:21:13.000,209,10978735,12765,0,1753705272,13022.937908879998,69.64744826999959,53380.700235360004 2025-07-28,12:21:14.000,209,10978720,12965,0,1753705273,13023.052426149989,69.62630088000151,53380.74215808001 2025-07-28,12:21:15.000,209,10978693,12885,0,1753705274,13023.072635079989,69.59810436000407,53380.721196720006 2025-07-28,12:21:16.000,209,10978722,12645,0,1753705275,13023.099580319998,69.62630088000151,53380.74215808001 2025-07-28,12:21:17.000,209,10978740,12845,0,1753705276,13023.173679729989,69.61925175000215,53380.82600352 2025-07-28,12:21:18.000,209,10978723,12525,0,1753705277,13023.227570209994,69.62630088000151,53380.82600352 2025-07-28,12:21:19.000,209,10978705,13045,0,1753705278,13023.247779139994,69.60515349000343,53380.81202928001 2025-07-28,12:21:20.000,209,10978715,12725,0,1753705279,13023.31514223999,69.61925175000215,53380.87491336 2025-07-28,12:21:21.000,209,10978686,12845,0,1753705280,13023.348823789995,69.61220262000279,53380.90984896001 2025-07-28,12:21:22.000,209,10978695,12885,0,1753705281,13023.389241649995,69.61220262000279,53380.94478456 2025-07-28,12:21:23.000,209,10978727,12845,0,1753705282,13023.409450579995,69.56990783999936,53380.97273304 2025-07-28,12:21:24.000,209,10978689,12725,0,1753705283,13023.44313213,69.59105523000471,53381.00068152001 2025-07-28,12:21:25.000,209,10978753,12765,0,1753705284,13023.490286299995,69.56990783999936,53381.09151408 2025-07-28,12:21:26.000,209,10978715,12685,0,1753705285,13023.48354999,69.5276130600032,53381.04260424 2025-07-28,12:21:27.000,209,10978747,12685,0,1753705286,13023.510495229995,69.49941653999849,53381.11247544 2025-07-28,12:21:28.000,209,10978709,12765,0,1753705287,13023.53744046999,69.50646566999785,53381.14741104001 2025-07-28,12:21:29.000,209,10978703,12885,0,1753705288,13023.53744046999,69.4641708900017,53381.154398160004 2025-07-28,12:21:30.000,209,10978732,12885,0,1753705289,13023.59806725999,69.44302350000362,53381.203308000004 2025-07-28,12:21:31.000,209,10978709,12725,0,1753705290,13023.61827618999,69.4148269799989,53381.18933376 2025-07-28,12:21:32.000,209,10978698,12805,0,1753705291,13023.591330949996,69.35843394000403,53381.175359520006 2025-07-28,12:21:33.000,209,10978710,12605,0,1753705292,13023.60480357,69.37958133000211,53381.224269360006 2025-07-28,12:21:34.000,209,10978768,12645,0,1753705293,13023.591330949996,69.35138481000467,53381.24523072001 2025-07-28,12:21:35.000,209,10978731,12605,0,1753705294,13023.57785832999,69.33023741999932,53381.25920496 2025-07-28,12:21:36.000,209,10978713,12565,0,1753705295,13023.591330949996,69.29499177000253,53381.322089040004 2025-07-28,12:21:37.000,209,10978712,12525,0,1753705296,13023.53744046999,69.25974611999845,53381.3081148 2025-07-28,12:21:38.000,209,10978724,12805,0,1753705297,13023.550913089995,69.27384438000445,53381.32907616 2025-07-28,12:21:39.000,209,10978760,12485,0,1753705298,13023.50375892,69.24564785999974,53381.391960240006 2025-07-28,12:21:40.000,209,10978737,13085,0,1753705299,13023.46334106,69.2174513400023,53381.35702464 2025-07-28,12:21:41.000,209,10978767,12925,0,1753705300,13023.409450579995,69.20335308000358,53381.35702464 2025-07-28,12:21:42.000,209,10978708,12445,0,1753705301,13023.33535116999,69.18925482000486,53381.35003752 2025-07-28,12:21:43.000,209,10978691,12765,0,1753705302,13023.288196999994,69.16105830000015,53381.41990872 2025-07-28,12:21:44.000,209,10978732,12885,0,1753705303,13023.247779139994,69.16810742999951,53381.41292160001 2025-07-28,12:21:45.000,209,10978723,12685,0,1753705304,13023.146734489994,69.16810742999951,53381.41990872 2025-07-28,12:21:46.000,209,10978722,12805,0,1753705305,13023.079371389998,69.15400917000079,53381.42689584 2025-07-28,12:21:47.000,209,10978688,12925,0,1753705306,13022.964854119993,69.14696004000143,53381.43388296001 2025-07-28,12:21:48.000,209,10978724,13045,0,1753705307,13022.890754710003,69.18925482000486,53381.43388296001 2025-07-28,12:21:49.000,209,10978739,12845,0,1753705308,13022.830127920002,69.16105830000015,53381.4478572 2025-07-28,12:21:50.000,209,10978730,12925,0,1753705309,13022.756028509997,69.14696004000143,53381.46881856 2025-07-28,12:21:51.000,209,10978705,12765,0,1753705310,13022.675192789997,69.13991091000207,53381.46183144001 2025-07-28,12:21:52.000,209,10978698,12805,0,1753705311,13022.540466589991,69.15400917000079,53381.42689584 2025-07-28,12:21:53.000,209,10978750,12885,0,1753705312,13022.46636718,69.12581265000335,53381.46881856 2025-07-28,12:21:54.000,209,10978723,12845,0,1753705313,13022.331640979995,69.16810742999951,53381.45484432 2025-07-28,12:21:55.000,209,10978742,12485,0,1753705314,13022.26427788,69.13991091000207,53381.46881856 2025-07-28,12:21:56.000,209,10978707,12925,0,1753705315,13022.16323323,69.16105830000015,53381.40593448 2025-07-28,12:21:57.000,209,10978733,12965,0,1753705316,13022.10260644,69.13991091000207,53381.40593448 2025-07-28,12:21:58.000,209,10978739,12645,0,1753705317,13021.981352859999,69.16105830000015,53381.391960240006 2025-07-28,12:21:59.000,209,10978695,13045,0,1753705318,13021.907253449994,69.14696004000143,53381.36401176001 2025-07-28,12:22:00.000,209,10978729,12725,0,1753705319,13021.812945109989,69.20335308000358,53381.41292160001 2025-07-28,12:22:01.000,209,10978725,12765,0,1753705320,13021.698427839998,69.23154960000102,53381.377986 2025-07-28,12:22:02.000,209,10978723,12885,0,1753705321,13021.604119499993,69.25974611999845,53381.343050400006 2025-07-28,12:22:03.000,209,10978749,12605,0,1753705322,13021.516547469997,69.29499177000253,53381.32907616 2025-07-28,12:22:04.000,209,10978764,13005,0,1753705323,13021.415502819997,69.3161391600006,53381.35702464 2025-07-28,12:22:05.000,209,10978731,12925,0,1753705324,13021.294249239996,69.3161391600006,53381.28016632 2025-07-28,12:22:06.000,209,10978756,12525,0,1753705325,13021.240358759991,69.38663046000147,53381.26619208001 2025-07-28,12:22:07.000,209,10978720,12605,0,1753705326,13021.092159939995,69.4148269799989,53381.322089040004 2025-07-28,12:22:08.000,209,10978727,12645,0,1753705327,13021.00458791,69.45007263000298,53381.2382436 2025-07-28,12:22:09.000,209,10978744,13165,0,1753705328,13020.93722480999,69.47826915000041,53381.25221784 2025-07-28,12:22:10.000,209,10978756,12805,0,1753705329,13020.849652779994,69.49941653999849,53381.26619208001 2025-07-28,12:22:11.000,209,10978731,12725,0,1753705330,13020.75534443999,69.58400609999808,53381.203308000004 2025-07-28,12:22:12.000,209,10978727,12805,0,1753705331,13020.674508719989,69.60515349000343,53381.154398160004 2025-07-28,12:22:13.000,209,10978740,12525,0,1753705332,13020.661036099998,69.65449739999895,53381.18234664 2025-07-28,12:22:14.000,209,10978733,12965,0,1753705333,13020.600409309998,69.66859565999766,53381.16138528 2025-07-28,12:22:15.000,209,10978715,12525,0,1753705334,13020.539782519998,69.68974305000302,53381.175359520006 2025-07-28,12:22:16.000,209,10978738,12765,0,1753705335,13020.458946799998,69.6756447900043,53381.12644968001 2025-07-28,12:22:17.000,209,10978692,12845,0,1753705336,13020.391583700002,69.76023435000388,53381.11247544 2025-07-28,12:22:18.000,209,10978736,12525,0,1753705337,13020.344429529992,69.78138174000196,53381.02863000001 2025-07-28,12:22:19.000,209,10978706,12685,0,1753705338,13020.283802739992,69.83072565000475,53381.07055272 2025-07-28,12:22:20.000,209,10978742,12605,0,1753705339,13020.223175949992,69.83777478000411,53381.035617120004 2025-07-28,12:22:21.000,209,10978737,12525,0,1753705340,13020.216439639997,69.88006956000027,53381.01465576 2025-07-28,12:22:22.000,209,10978715,13085,0,1753705341,13020.162549159992,69.9082660799977,53380.9936944 2025-07-28,12:22:23.000,209,10978693,12805,0,1753705342,13020.169285470001,69.94351173000177,53381.00068152001 2025-07-28,12:22:24.000,209,10978744,12685,0,1753705343,13020.088449750001,69.94351173000177,53380.96574592 2025-07-28,12:22:25.000,209,10978746,12765,0,1753705344,13020.02782296,69.97875737999857,53380.986707280004 2025-07-28,12:22:26.000,209,10978773,12765,0,1753705345,13020.000877719991,70.00695390000328,53380.91683608 2025-07-28,12:22:27.000,209,10978751,12805,0,1753705346,13019.96719617,70.02810129000136,53380.937797440005 2025-07-28,12:22:28.000,209,10978686,12725,0,1753705347,13019.96719617,70.07744520000415,53380.91683608 2025-07-28,12:22:29.000,209,10978716,12685,0,1753705348,13019.933514619996,70.11269085000094,53380.90286184 2025-07-28,12:22:30.000,209,10978742,12645,0,1753705349,13019.89983306999,70.14088736999838,53380.867926240004 2025-07-28,12:22:31.000,209,10978745,12645,0,1753705350,13019.90656938,70.16203476000373,53380.86093912001 2025-07-28,12:22:32.000,209,10978744,12805,0,1753705351,13019.84594259,70.2325260600046,53380.88190048001 2025-07-28,12:22:33.000,209,10978715,12965,0,1753705352,13019.84594259,70.2677717100014,53380.80504216 2025-07-28,12:22:34.000,209,10978727,12965,0,1753705353,13019.852678899995,70.2677717100014,53380.82600352 2025-07-28,12:22:35.000,209,10978740,12605,0,1753705354,13019.80552473,70.31711562000419,53380.81202928001 2025-07-28,12:22:36.000,209,10978663,12885,0,1753705355,13019.80552473,70.31711562000419,53380.80504216 2025-07-28,12:22:37.000,209,10978732,12525,0,1753705356,13019.83920627999,70.38760691999778,53380.76311944001 2025-07-28,12:22:38.000,209,10978703,12685,0,1753705357,13019.812261039995,70.40875431000313,53380.77709368 2025-07-28,12:22:39.000,209,10978741,12765,0,1753705358,13019.771843179995,70.45104908999929,53380.7491452 2025-07-28,12:22:40.000,209,10978690,12925,0,1753705359,13019.7853158,70.50039300000208,53380.7840808 2025-07-28,12:22:41.000,209,10978750,12805,0,1753705360,13019.7853158,70.54268777999823,53380.721196720006 2025-07-28,12:22:42.000,209,10978691,12805,0,1753705361,13019.751634249995,70.55678604000423,53380.721196720006 2025-07-28,12:22:43.000,209,10978729,12645,0,1753705362,13019.792052109995,70.60612994999974,53380.7491452 2025-07-28,12:22:44.000,209,10978746,12725,0,1753705363,13019.792052109995,70.65547386000253,53380.71420960001 2025-07-28,12:22:45.000,209,10978729,12645,0,1753705364,13019.75837055999,70.67662125000061,53380.76311944001 2025-07-28,12:22:46.000,209,10978701,12845,0,1753705365,13019.771843179995,70.69776863999869,53380.77709368 2025-07-28,12:22:47.000,209,10978718,12725,0,1753705366,13019.792052109995,70.74006342000212,53380.74215808001 2025-07-28,12:22:48.000,209,10978730,12845,0,1753705367,13019.792052109995,70.80350559000362,53380.74215808001 2025-07-28,12:22:49.000,209,10978764,12885,0,1753705368,13019.79878841999,70.83170211000106,53380.721196720006 2025-07-28,12:22:50.000,209,10978746,12725,0,1753705369,13019.82573366,70.84580036999978,53380.73517096 2025-07-28,12:22:51.000,209,10978722,12725,0,1753705370,13019.83920627999,70.93038992999936,53380.75613232 2025-07-28,12:22:52.000,209,10978712,12885,0,1753705371,13019.832469969995,70.9726847100028,53380.7491452 2025-07-28,12:22:53.000,209,10978735,12485,0,1753705372,13019.852678899995,70.99383210000087,53380.77709368 2025-07-28,12:22:54.000,209,10978718,12685,0,1753705373,13019.852678899995,71.02202861999831,53380.770106560005 2025-07-28,12:22:55.000,209,10978767,12885,0,1753705374,13019.85941520999,71.05727427000238,53380.770106560005 2025-07-28,12:22:56.000,209,10978676,12285,0,1753705375,13019.88636045,71.11366731000453,53380.75613232 2025-07-28,12:22:57.000,209,10978731,12885,0,1753705376,13019.86615152,71.13481470000261,53380.75613232 2025-07-28,12:22:58.000,209,10978692,12605,0,1753705377,13019.85941520999,71.17710947999876,53380.73517096 2025-07-28,12:22:59.000,209,10978720,12685,0,1753705378,13019.872887829995,71.21235513000283,53380.7491452 2025-07-28,12:23:00.000,209,10978735,12685,0,1753705379,13019.94698724,71.25464990999899,53380.721196720006 2025-07-28,12:23:01.000,209,10978752,12645,0,1753705380,13019.94698724,71.24055165000027,53380.770106560005 2025-07-28,12:23:02.000,209,10978709,12805,0,1753705381,13019.96045985999,71.28989556000306,53380.70722248 2025-07-28,12:23:03.000,209,10978735,12645,0,1753705382,13019.94025092999,71.33219033999922,53380.672286880006 2025-07-28,12:23:04.000,209,10978739,12445,0,1753705383,13019.96045985999,71.36038686000393,53380.77709368 2025-07-28,12:23:05.000,209,10978682,12885,0,1753705384,13019.98066878999,71.39563251000072,53380.80504216 2025-07-28,12:23:06.000,209,10978712,12725,0,1753705385,13019.9874051,71.43792729000415,53380.75613232 2025-07-28,12:23:07.000,209,10978698,12565,0,1753705386,13020.041295579991,71.47317294000095,53380.81202928001 2025-07-28,12:23:08.000,209,10978749,12525,0,1753705387,13020.014350339996,71.51546772000438,53380.79106792001 2025-07-28,12:23:09.000,209,10978755,12885,0,1753705388,13020.014350339996,71.52251685000374,53380.77709368 2025-07-28,12:23:10.000,209,10978702,12845,0,1753705389,13020.000877719991,71.55776250000054,53380.81202928001 2025-07-28,12:23:11.000,209,10978737,12685,0,1753705390,13020.000877719991,71.59300815000461,53380.80504216 2025-07-28,12:23:12.000,209,10978736,12725,0,1753705391,13019.994141409996,71.58595901999797,53380.77709368 2025-07-28,12:23:13.000,209,10978697,12485,0,1753705392,13020.021086649991,71.60005728000397,53380.80504216 2025-07-28,12:23:14.000,209,10978665,12725,0,1753705393,13019.98066878999,71.62120467000204,53380.819016400004 2025-07-28,12:23:15.000,209,10978691,12765,0,1753705394,13020.000877719991,71.65645031999884,53380.80504216 2025-07-28,12:23:16.000,209,10978742,12925,0,1753705395,13019.96045985999,71.67759771000419,53380.79106792001 2025-07-28,12:23:17.000,209,10978703,12885,0,1753705396,13019.92004199999,71.67759771000419,53380.81202928001 2025-07-28,12:23:18.000,209,10978714,12725,0,1753705397,13019.94025092999,71.69874510000227,53380.80504216 2025-07-28,12:23:19.000,209,10978738,12925,0,1753705398,13019.913305689995,71.67054858000483,53380.839977760006 2025-07-28,12:23:20.000,209,10978671,13005,0,1753705399,13019.87962413999,71.73399074999907,53380.80504216 2025-07-28,12:23:21.000,209,10978734,12805,0,1753705400,13019.85941520999,71.76218727000378,53380.86093912001 2025-07-28,12:23:22.000,209,10978725,12765,0,1753705401,13019.81899734999,71.75513814000442,53380.76311944001 2025-07-28,12:23:23.000,209,10978725,12925,0,1753705402,13019.82573366,71.74808900999778,53380.82600352 2025-07-28,12:23:24.000,209,10978694,12605,0,1753705403,13019.79878841999,71.7762855300025,53380.83299064001 2025-07-28,12:23:25.000,209,10978769,12725,0,1753705404,13019.71795269999,71.76218727000378,53380.79106792001 2025-07-28,12:23:26.000,209,10978739,12725,0,1753705405,13019.670798529994,71.81153117999929,53380.75613232 2025-07-28,12:23:27.000,209,10978722,12645,0,1753705406,13019.589962809994,71.85382596000272,53380.76311944001 2025-07-28,12:23:28.000,209,10978730,12965,0,1753705407,13019.603435429999,71.82562943999801,53380.7840808 2025-07-28,12:23:29.000,209,10978725,12845,0,1753705408,13019.542808639999,71.86792422000144,53380.72818384 2025-07-28,12:23:30.000,209,10978695,12565,0,1753705409,13019.482181849999,71.8749733500008,53380.700235360004 2025-07-28,12:23:31.000,209,10978699,12685,0,1753705410,13019.448500299994,71.91021900000487,53380.700235360004 2025-07-28,12:23:32.000,209,10978681,12645,0,1753705411,13019.441763989998,71.92431726000359,53380.74215808001 2025-07-28,12:23:33.000,209,10978664,12645,0,1753705412,13019.367664579993,71.94546465000167,53380.700235360004 2025-07-28,12:23:34.000,209,10978684,12765,0,1753705413,13019.313774099988,71.93841552000231,53380.66529976001 2025-07-28,12:23:35.000,209,10978750,12765,0,1753705414,13019.300301479998,71.94546465000167,53380.672286880006 2025-07-28,12:23:36.000,209,10978730,12645,0,1753705415,13019.239674689998,71.95251378000103,53380.66529976001 2025-07-28,12:23:37.000,209,10978690,12645,0,1753705416,13019.226202069993,71.98775942999782,53380.63735128 2025-07-28,12:23:38.000,209,10978705,12765,0,1753705417,13019.199256829997,71.98775942999782,53380.62337704001 2025-07-28,12:23:39.000,209,10978713,12605,0,1753705418,13019.179047899997,71.98775942999782,53380.61638992 2025-07-28,12:23:40.000,209,10978719,12725,0,1753705419,13019.199256829997,72.04415246999997,53380.54651872001 2025-07-28,12:23:41.000,209,10978738,12885,0,1753705420,13019.172311590002,72.03005421000125,53380.49760888001 2025-07-28,12:23:42.000,209,10978713,12725,0,1753705421,13019.185784209993,72.04415246999997,53380.49062176 2025-07-28,12:23:43.000,209,10978734,12805,0,1753705422,13019.165575279992,72.05825072999869,53380.47664752001 2025-07-28,12:23:44.000,209,10978718,12805,0,1753705423,13019.185784209993,72.07939812000404,53380.41376344 2025-07-28,12:23:45.000,209,10978721,12685,0,1753705424,13019.172311590002,72.09349638000276,53380.4696604 2025-07-28,12:23:46.000,209,10978710,12645,0,1753705425,13019.199256829997,72.09349638000276,53380.44869904 2025-07-28,12:23:47.000,209,10978719,12765,0,1753705426,13019.192520520002,72.10054551000212,53380.41376344 2025-07-28,12:23:48.000,209,10978710,12805,0,1753705427,13019.219465759998,72.10054551000212,53380.37184072 2025-07-28,12:23:49.000,209,10978754,12645,0,1753705428,13019.266619929993,72.13579115999892,53380.42075056 2025-07-28,12:23:50.000,209,10978747,12805,0,1753705429,13019.259883619998,72.15693855000427,53380.30895664001 2025-07-28,12:23:51.000,209,10978679,12605,0,1753705430,13019.320510409998,72.13579115999892,53380.32293088 2025-07-28,12:23:52.000,209,10978746,12885,0,1753705431,13019.320510409998,72.16398768000363,53380.336905120006 2025-07-28,12:23:53.000,209,10978722,12645,0,1753705432,13019.408082439993,72.19923333000042,53380.30196952 2025-07-28,12:23:54.000,209,10978735,12885,0,1753705433,13019.435027679989,72.17103681000299,53380.35786648001 2025-07-28,12:23:55.000,209,10978718,12885,0,1753705434,13019.542808639999,72.19218420000107,53380.2949824 2025-07-28,12:23:56.000,209,10978699,12965,0,1753705435,13019.542808639999,72.22742984999786,53380.30895664001 2025-07-28,12:23:57.000,209,10978701,12765,0,1753705436,13019.563017569999,72.26972463000129,53380.23908544001 2025-07-28,12:23:58.000,209,10978678,12445,0,1753705437,13019.65732590999,72.30497027999809,53380.25305968 2025-07-28,12:23:59.000,209,10978710,12765,0,1753705438,13019.72468901,72.31201941000472,53380.2251112 2025-07-28,12:24:00.000,209,10978683,12965,0,1753705439,13019.74489794,72.35431419000088,53380.2251112 2025-07-28,12:24:01.000,209,10978731,12845,0,1753705440,13019.893096759995,72.38955983999767,53380.27402104 2025-07-28,12:24:02.000,209,10978692,12885,0,1753705441,13019.933514619996,72.38955983999767,53380.24607256 2025-07-28,12:24:03.000,209,10978739,12805,0,1753705442,13020.014350339996,72.41775636000239,53380.25305968 2025-07-28,12:24:04.000,209,10978727,12965,0,1753705443,13020.149076540001,72.44595287999982,53380.2949824 2025-07-28,12:24:05.000,209,10978730,12805,0,1753705444,13020.189494400001,72.47414940000453,53380.23209832 2025-07-28,12:24:06.000,209,10978698,12845,0,1753705445,13020.310747980002,72.4811985300039,53380.267033920005 2025-07-28,12:24:07.000,209,10978726,12725,0,1753705446,13020.351165840002,72.52349331000005,53380.24607256 2025-07-28,12:24:08.000,209,10978689,12805,0,1753705447,13020.425265249993,72.53759156999877,53380.24607256 2025-07-28,12:24:09.000,209,10978723,12605,0,1753705448,13020.519573589998,72.53054243999941,53380.20414984 2025-07-28,12:24:10.000,209,10978703,12805,0,1753705449,13020.627354549993,72.58693548000156,53380.24607256 2025-07-28,12:24:11.000,209,10978727,12565,0,1753705450,13020.721662889999,72.615131999999,53380.24607256 2025-07-28,12:24:12.000,209,10978662,12525,0,1753705451,13020.79576229999,72.615131999999,53380.27402104 2025-07-28,12:24:13.000,209,10978682,12725,0,1753705452,13020.88333433,72.62218112999835,53380.23209832 2025-07-28,12:24:14.000,209,10978698,12565,0,1753705453,13020.95743373999,72.65742678000242,53380.28100816 2025-07-28,12:24:15.000,209,10978705,12805,0,1753705454,13021.04500577,72.67152504000114,53380.23908544001 2025-07-28,12:24:16.000,209,10978678,12845,0,1753705455,13021.13931410999,72.65037765000307,53380.20414984 2025-07-28,12:24:17.000,209,10978717,12925,0,1753705456,13021.19994089999,72.67152504000114,53380.315943760004 2025-07-28,12:24:18.000,209,10978707,12565,0,1753705457,13021.300985549991,72.69267242999922,53380.267033920005 2025-07-28,12:24:19.000,209,10978668,12805,0,1753705458,13021.402030199992,72.69972155999858,53380.32991800001 2025-07-28,12:24:20.000,209,10978671,12965,0,1753705459,13021.523283779992,72.74201634000201,53380.32293088 2025-07-28,12:24:21.000,209,10978715,12965,0,1753705460,13021.610855810002,72.72791808000329,53380.336905120006 2025-07-28,12:24:22.000,209,10978664,13045,0,1753705461,13021.684955219993,72.73496721000265,53380.336905120006 2025-07-28,12:24:23.000,209,10978726,12805,0,1753705462,13021.806208799993,72.71381982000457,53380.385814960006 2025-07-28,12:24:24.000,209,10978729,13005,0,1753705463,13021.873571899989,72.73496721000265,53380.364853600004 2025-07-28,12:24:25.000,209,10978698,12605,0,1753705464,13021.967880239994,72.74906547000137,53380.39280208 2025-07-28,12:24:26.000,209,10978716,12885,0,1753705465,13022.01503440999,72.72791808000329,53380.46267328 2025-07-28,12:24:27.000,209,10978722,12765,0,1753705466,13022.109342749995,72.74906547000137,53380.44869904 2025-07-28,12:24:28.000,209,10978712,12605,0,1753705467,13022.18344216,72.72791808000329,53380.52555736001 2025-07-28,12:24:29.000,209,10978741,12805,0,1753705468,13022.24406895,72.72791808000329,53380.483634640004 2025-07-28,12:24:30.000,209,10978693,12605,0,1753705469,13022.31816835999,72.73496721000265,53380.52555736001 2025-07-28,12:24:31.000,209,10978715,13045,0,1753705470,13022.40574039,72.71381982000457,53380.54651872001 2025-07-28,12:24:32.000,209,10978724,12725,0,1753705471,13022.459630869991,72.72791808000329,53380.59542856001 2025-07-28,12:24:33.000,209,10978718,12725,0,1753705472,13022.500048729991,72.73496721000265,53380.6094028 2025-07-28,12:24:34.000,209,10978779,13005,0,1753705473,13022.580884449992,72.6785741700005,53380.69324824001 2025-07-28,12:24:35.000,209,10978716,12605,0,1753705474,13022.607829690001,72.69972155999858,53380.672286880006 2025-07-28,12:24:36.000,209,10978696,12685,0,1753705475,13022.661720169992,72.69972155999858,53380.70722248 2025-07-28,12:24:37.000,209,10978729,12605,0,1753705476,13022.729083270002,72.67152504000114,53380.69324824001 2025-07-28,12:24:38.000,209,10978728,12645,0,1753705477,13022.789710060002,72.65742678000242,53380.72818384 2025-07-28,12:24:39.000,209,10978707,12885,0,1753705478,13022.863809469993,72.65742678000242,53380.770106560005 2025-07-28,12:24:40.000,209,10978706,13045,0,1753705479,13022.884018399993,72.65037765000307,53380.76311944001 2025-07-28,12:24:41.000,209,10978716,12685,0,1753705480,13022.998535669998,72.63627939000435,53380.7840808 2025-07-28,12:24:42.000,209,10978735,12925,0,1753705481,13022.978326739998,72.60808286999963,53380.79106792001 2025-07-28,12:24:43.000,209,10978749,12965,0,1753705482,13023.032217219989,72.60808286999963,53380.839977760006 2025-07-28,12:24:44.000,209,10978762,12965,0,1753705483,13023.059162459998,72.60808286999963,53380.819016400004 2025-07-28,12:24:45.000,209,10978717,12805,0,1753705484,13023.113052939989,72.58693548000156,53380.90984896001 2025-07-28,12:24:46.000,209,10978701,12805,0,1753705485,13023.133261869989,72.55168983000476,53380.87491336 2025-07-28,12:24:47.000,209,10978701,12605,0,1753705486,13023.126525559994,72.55873896000412,53380.90286184 2025-07-28,12:24:48.000,209,10978751,13005,0,1753705487,13023.21409758999,72.55168983000476,53380.90286184 2025-07-28,12:24:49.000,209,10978727,12925,0,1753705488,13023.207361279994,72.52349331000005,53380.96574592 2025-07-28,12:24:50.000,209,10978739,12445,0,1753705489,13023.220833899999,72.53759156999877,53380.95177168 2025-07-28,12:24:51.000,209,10978750,12685,0,1753705490,13023.23430651999,72.52349331000005,53380.95177168 2025-07-28,12:24:52.000,209,10978711,12605,0,1753705491,13023.26125176,72.53759156999877,53380.97273304 2025-07-28,12:24:53.000,209,10978731,12605,0,1753705492,13023.267988069994,72.52349331000005,53380.91683608 2025-07-28,12:24:54.000,209,10978722,12725,0,1753705493,13023.30166962,72.52349331000005,53381.02164288 2025-07-28,12:24:55.000,209,10978726,12885,0,1753705494,13023.31514223999,72.50234592000197,53381.035617120004 2025-07-28,12:24:56.000,209,10978741,12645,0,1753705495,13023.31514223999,72.50939505000133,53380.97972016001 2025-07-28,12:24:57.000,209,10978734,12605,0,1753705496,13023.308405929994,72.49529679000261,53381.00068152001 2025-07-28,12:24:58.000,209,10978742,12925,0,1753705497,13023.31514223999,72.50939505000133,53381.01465576 2025-07-28,12:24:59.000,209,10978694,12765,0,1753705498,13023.288196999994,72.55168983000476,53381.007668640006 2025-07-28,12:25:00.000,209,10978741,12725,0,1753705499,13023.308405929994,72.48824766000325,53381.035617120004 2025-07-28,12:25:01.000,209,10978749,12685,0,1753705500,13023.33535116999,72.4811985300039,53381.08452696 2025-07-28,12:25:02.000,209,10978746,12765,0,1753705501,13023.35556009999,72.50939505000133,53381.07753984001 2025-07-28,12:25:03.000,209,10978766,12925,0,1753705502,13023.288196999994,72.50939505000133,53381.07753984001 2025-07-28,12:25:04.000,209,10978708,12805,0,1753705503,13023.29493330999,72.46005113999854,53381.07753984001 2025-07-28,12:25:05.000,209,10978734,12725,0,1753705504,13023.27472437999,72.47414940000453,53381.105488320005 2025-07-28,12:25:06.000,209,10978703,12885,0,1753705505,13023.227570209994,72.48824766000325,53381.02863000001 2025-07-28,12:25:07.000,209,10978702,12645,0,1753705506,13023.227570209994,72.45300200999918,53381.08452696 2025-07-28,12:25:08.000,209,10978756,13085,0,1753705507,13023.153470799989,72.4318546200011,53381.07055272 2025-07-28,12:25:09.000,209,10978712,12285,0,1753705508,13023.160207109999,72.42480549000175,53381.105488320005 2025-07-28,12:25:10.000,209,10978759,12605,0,1753705509,13023.106316629994,72.39660897000431,53381.035617120004 2025-07-28,12:25:11.000,209,10978701,12765,0,1753705510,13023.059162459998,72.41775636000239,53381.007668640006 2025-07-28,12:25:12.000,209,10978701,12805,0,1753705511,13023.086107699994,72.40365810000367,53381.105488320005 2025-07-28,12:25:13.000,209,10978725,12525,0,1753705512,13023.032217219989,72.38251070999831,53381.07055272 2025-07-28,12:25:14.000,209,10978742,12765,0,1753705513,13022.985063049993,72.35431419000088,53381.04959136001 2025-07-28,12:25:15.000,209,10978752,12925,0,1753705514,13022.998535669998,72.31201941000472,53381.056578480006 2025-07-28,12:25:16.000,209,10978721,12765,0,1753705515,13022.904227329993,72.30497027999809,53381.04260424 2025-07-28,12:25:17.000,209,10978732,12565,0,1753705516,13022.870545780002,72.30497027999809,53381.007668640006 2025-07-28,12:25:18.000,209,10978711,13125,0,1753705517,13022.877282089998,72.29792114999873,53380.986707280004 2025-07-28,12:25:19.000,209,10978724,12765,0,1753705518,13022.863809469993,72.30497027999809,53381.02164288 2025-07-28,12:25:20.000,209,10978764,12765,0,1753705519,13022.823391609993,72.31201941000472,53381.035617120004 2025-07-28,12:25:21.000,209,10978717,12685,0,1753705520,13022.870545780002,72.29087201999937,53381.035617120004 2025-07-28,12:25:22.000,209,10978699,12565,0,1753705521,13022.830127920002,72.29792114999873,53381.035617120004 2025-07-28,12:25:23.000,209,10978728,12765,0,1753705522,13022.776237439997,72.29087201999937,53381.035617120004 2025-07-28,12:25:24.000,209,10978738,12805,0,1753705523,13022.782973749992,72.26972463000129,53380.9936944 2025-07-28,12:25:25.000,209,10978772,12965,0,1753705524,13022.789710060002,72.26267550000193,53381.01465576 2025-07-28,12:25:26.000,209,10978719,12805,0,1753705525,13022.769501130002,72.24152811000386,53381.00068152001 2025-07-28,12:25:27.000,209,10978723,12805,0,1753705526,13022.735819579997,72.25562637000257,53380.96574592 2025-07-28,12:25:28.000,209,10978730,12765,0,1753705527,13022.742555889992,72.2203807199985,53380.95875880001 2025-07-28,12:25:29.000,209,10978732,12725,0,1753705528,13022.769501130002,72.2203807199985,53380.95177168 2025-07-28,12:25:30.000,209,10978753,13125,0,1753705529,13022.715610649997,72.2344789800045,53380.97273304 2025-07-28,12:25:31.000,209,10978771,12605,0,1753705530,13022.722346959992,72.22742984999786,53380.91683608 2025-07-28,12:25:32.000,209,10978689,12965,0,1753705531,13022.722346959992,72.17103681000299,53380.90286184 2025-07-28,12:25:33.000,209,10978741,12845,0,1753705532,13022.722346959992,72.21333158999914,53380.95177168 2025-07-28,12:25:34.000,209,10978714,12645,0,1753705533,13022.729083270002,72.20628245999978,53380.95875880001 2025-07-28,12:25:35.000,209,10978683,12965,0,1753705534,13022.722346959992,72.21333158999914,53380.94478456 2025-07-28,12:25:36.000,209,10978701,12765,0,1753705535,13022.675192789997,72.19923333000042,53380.89587472 2025-07-28,12:25:37.000,209,10978712,12645,0,1753705536,13022.708874340002,72.2203807199985,53380.88190048001 2025-07-28,12:25:38.000,209,10978694,12765,0,1753705537,13022.729083270002,72.20628245999978,53380.888887600006 2025-07-28,12:25:39.000,209,10978721,12965,0,1753705538,13022.722346959992,72.21333158999914,53380.95177168 2025-07-28,12:25:40.000,209,10978682,12725,0,1753705539,13022.729083270002,72.2203807199985,53380.90984896001 2025-07-28,12:25:41.000,209,10978711,12765,0,1753705540,13022.695401719997,72.21333158999914,53380.888887600006 2025-07-28,12:25:42.000,209,10978706,12885,0,1753705541,13022.756028509997,72.2203807199985,53380.93081032001 2025-07-28,12:25:43.000,209,10978725,12805,0,1753705542,13022.735819579997,72.19923333000042,53380.88190048001 2025-07-28,12:25:44.000,209,10978714,12605,0,1753705543,13022.789710060002,72.17808594000235,53380.88190048001 2025-07-28,12:25:45.000,209,10978706,12605,0,1753705544,13022.762764819992,72.17808594000235,53380.95177168 2025-07-28,12:25:46.000,209,10978726,12765,0,1753705545,13022.789710060002,72.1851350700017,53380.9238232 2025-07-28,12:25:47.000,209,10978725,12645,0,1753705546,13022.830127920002,72.1851350700017,53380.94478456 2025-07-28,12:25:48.000,209,10978749,12645,0,1753705547,13022.863809469993,72.17808594000235,53380.95177168 2025-07-28,12:25:49.000,209,10978771,12805,0,1753705548,13022.836864229997,72.1851350700017,53380.96574592 2025-07-28,12:25:50.000,209,10978740,12765,0,1753705549,13022.877282089998,72.21333158999914,53381.007668640006 2025-07-28,12:25:51.000,209,10978735,12965,0,1753705550,13022.897491019998,72.19218420000107,53380.97972016001 2025-07-28,12:25:52.000,209,10978731,12845,0,1753705551,13022.931172569988,72.1851350700017,53380.90984896001 2025-07-28,12:25:53.000,209,10978690,12565,0,1753705552,13022.937908879998,72.20628245999978,53380.96574592 2025-07-28,12:25:54.000,209,10978697,12845,0,1753705553,13022.998535669998,72.24857724000321,53381.00068152001 2025-07-28,12:25:55.000,209,10978696,12845,0,1753705554,13023.005271979993,72.20628245999978,53380.95875880001 2025-07-28,12:25:56.000,209,10978726,12725,0,1753705555,13023.045689839993,72.17808594000235,53380.9936944 2025-07-28,12:25:57.000,209,10978698,12725,0,1753705556,13023.059162459998,72.22742984999786,53380.94478456 2025-07-28,12:25:58.000,209,10978718,12845,0,1753705557,13023.119789249999,72.24857724000321,53380.9936944 2025-07-28,12:25:59.000,209,10978711,12605,0,1753705558,13023.166943419994,72.2344789800045,53380.96574592 2025-07-28,12:26:00.000,209,10978725,12685,0,1753705559,13023.19388865999,72.31906854000408,53381.056578480006 2025-07-28,12:26:01.000,209,10978725,12605,0,1753705560,13023.21409758999,72.26972463000129,53381.04959136001 2025-07-28,12:26:02.000,209,10978723,12645,0,1753705561,13023.26125176,72.29792114999873,53381.09151408 2025-07-28,12:26:03.000,209,10978713,12805,0,1753705562,13023.28146069,72.31201941000472,53381.11247544 2025-07-28,12:26:04.000,209,10978716,13005,0,1753705563,13023.35556009999,72.35431419000088,53381.08452696 2025-07-28,12:26:05.000,209,10978730,13005,0,1753705564,13023.348823789995,72.37546157999896,53381.11247544 2025-07-28,12:26:06.000,209,10978704,12725,0,1753705565,13023.39597795999,72.41070723000303,53381.11247544 2025-07-28,12:26:07.000,209,10978708,12685,0,1753705566,13023.4229232,72.45300200999918,53381.14741104001 2025-07-28,12:26:08.000,209,10978728,12645,0,1753705567,13023.47681367999,72.42480549000175,53381.11247544 2025-07-28,12:26:09.000,209,10978724,12765,0,1753705568,13023.47681367999,72.42480549000175,53381.11946256 2025-07-28,12:26:10.000,209,10978714,12965,0,1753705569,13023.46334106,72.42480549000175,53381.1334368 2025-07-28,12:26:11.000,209,10978742,12565,0,1753705570,13023.51723153999,72.47414940000453,53381.19632088001 2025-07-28,12:26:12.000,209,10978704,12685,0,1753705571,13023.51723153999,72.47414940000453,53381.16138528 2025-07-28,12:26:13.000,209,10978742,12325,0,1753705572,13023.53744046999,72.48824766000325,53381.25920496 2025-07-28,12:26:14.000,209,10978711,12845,0,1753705573,13023.530704159995,72.52349331000005,53381.175359520006 2025-07-28,12:26:15.000,209,10978709,12805,0,1753705574,13023.550913089995,72.48824766000325,53381.26619208001 2025-07-28,12:26:16.000,209,10978687,12765,0,1753705575,13023.530704159995,72.50939505000133,53381.26619208001 2025-07-28,12:26:17.000,209,10978724,13005,0,1753705576,13023.54417678,72.55168983000476,53381.29414056001 2025-07-28,12:26:18.000,209,10978718,12725,0,1753705577,13023.56438571,72.53759156999877,53381.322089040004 2025-07-28,12:26:19.000,209,10978733,12685,0,1753705578,13023.510495229995,72.55873896000412,53381.322089040004 2025-07-28,12:26:20.000,209,10978729,12645,0,1753705579,13023.52396785,72.59398461000092,53381.32907616 2025-07-28,12:26:21.000,209,10978713,12685,0,1753705580,13023.55764939999,72.59398461000092,53381.370998880004 2025-07-28,12:26:22.000,209,10978660,12965,0,1753705581,13023.52396785,72.56578809000348,53381.391960240006 2025-07-28,12:26:23.000,209,10978727,12645,0,1753705582,13023.470077369995,72.54464069999813,53381.343050400006 2025-07-28,12:26:24.000,209,10978707,12805,0,1753705583,13023.46334106,72.55168983000476,53381.35702464 2025-07-28,12:26:25.000,209,10978744,12845,0,1753705584,13023.44313213,72.52349331000005,53381.32907616 2025-07-28,12:26:26.000,209,10978744,12565,0,1753705585,13023.45660474999,72.55168983000476,53381.343050400006 2025-07-28,12:26:27.000,209,10978709,13045,0,1753705586,13023.470077369995,72.54464069999813,53381.40593448 2025-07-28,12:26:28.000,209,10978718,12725,0,1753705587,13023.449868439995,72.57283722000284,53381.38497312001 2025-07-28,12:26:29.000,209,10978718,12885,0,1753705588,13023.44313213,72.58693548000156,53381.39894736 2025-07-28,12:26:30.000,209,10978715,12605,0,1753705589,13023.38250534,72.60808286999963,53381.38497312001 2025-07-28,12:26:31.000,209,10978677,12605,0,1753705590,13023.389241649995,72.615131999999,53381.45484432 2025-07-28,12:26:32.000,209,10978703,12645,0,1753705591,13023.36229641,72.615131999999,53381.46881856 2025-07-28,12:26:33.000,209,10978708,12965,0,1753705592,13023.35556009999,72.60103374000028,53381.377986 2025-07-28,12:26:34.000,209,10978697,12605,0,1753705593,13023.28146069,72.60808286999963,53381.35702464 2025-07-28,12:26:35.000,209,10978718,12965,0,1753705594,13023.30166962,72.62923025999771,53381.46881856 2025-07-28,12:26:36.000,209,10978704,12565,0,1753705595,13023.200624969999,72.60808286999963,53381.42689584 2025-07-28,12:26:37.000,209,10978714,12645,0,1753705596,13023.19388865999,72.60808286999963,53381.4478572 2025-07-28,12:26:38.000,209,10978689,12725,0,1753705597,13023.139998179999,72.62218112999835,53381.440870080005 2025-07-28,12:26:39.000,209,10978723,12685,0,1753705598,13023.113052939989,72.62218112999835,53381.40593448 2025-07-28,12:26:40.000,209,10978767,12645,0,1753705599,13023.065898769994,72.59398461000092,53381.41990872 2025-07-28,12:26:41.000,209,10978745,13045,0,1753705600,13023.025480909993,72.5798863500022,53381.46183144001 2025-07-28,12:26:42.000,209,10978664,12965,0,1753705601,13022.931172569988,72.58693548000156,53381.41990872 2025-07-28,12:26:43.000,209,10978743,12765,0,1753705602,13022.904227329993,72.55873896000412,53381.41990872 2025-07-28,12:26:44.000,209,10978745,12605,0,1753705603,13022.836864229997,72.55168983000476,53381.38497312001 2025-07-28,12:26:45.000,209,10978753,12725,0,1753705604,13022.762764819992,72.54464069999813,53381.38497312001 2025-07-28,12:26:46.000,209,10978735,12645,0,1753705605,13022.742555889992,72.53054243999941,53381.41292160001 2025-07-28,12:26:47.000,209,10978672,12885,0,1753705606,13022.688665410002,72.49529679000261,53381.36401176001 2025-07-28,12:26:48.000,209,10978690,12645,0,1753705607,13022.654983859997,72.49529679000261,53381.391960240006 2025-07-28,12:26:49.000,209,10978757,12685,0,1753705608,13022.580884449992,72.47414940000453,53381.38497312001 2025-07-28,12:26:50.000,209,10978729,12565,0,1753705609,13022.567411830001,72.4318546200011,53381.343050400006 2025-07-28,12:26:51.000,209,10978711,12765,0,1753705610,13022.526993970001,72.46005113999854,53381.32907616 2025-07-28,12:26:52.000,209,10978722,12765,0,1753705611,13022.513521349996,72.45300200999918,53381.343050400006 2025-07-28,12:26:53.000,209,10978733,12885,0,1753705612,13022.459630869991,72.44595287999982,53381.370998880004 2025-07-28,12:26:54.000,209,10978715,12445,0,1753705613,13022.452894559996,72.43890375000046,53381.343050400006 2025-07-28,12:26:55.000,209,10978737,12925,0,1753705614,13022.38553146,72.41775636000239,53381.273179200005 2025-07-28,12:26:56.000,209,10978701,12845,0,1753705615,13022.32490467,72.4318546200011,53381.25221784 2025-07-28,12:26:57.000,209,10978731,12885,0,1753705616,13022.33837728999,72.39660897000431,53381.23125648 2025-07-28,12:26:58.000,209,10978726,13045,0,1753705617,13022.33837728999,72.38955983999767,53381.21029512 2025-07-28,12:26:59.000,209,10978738,12765,0,1753705618,13022.32490467,72.39660897000431,53381.18933376 2025-07-28,12:27:00.000,209,10978727,12805,0,1753705619,13022.29795942999,72.37546157999896,53381.18234664 2025-07-28,12:27:01.000,209,10978688,12725,0,1753705620,13022.331640979995,72.3684124499996,53381.21029512 2025-07-28,12:27:02.000,209,10978747,12965,0,1753705621,13022.31816835999,72.38955983999767,53381.18234664 2025-07-28,12:27:03.000,209,10978734,12605,0,1753705622,13022.31816835999,72.34021593000216,53381.11946256 2025-07-28,12:27:04.000,209,10978716,12685,0,1753705623,13022.30469574,72.36136332000024,53381.09850120001 2025-07-28,12:27:05.000,209,10978734,12965,0,1753705624,13022.33837728999,72.34726506000152,53381.14042392 2025-07-28,12:27:06.000,209,10978683,12965,0,1753705625,13022.372058839996,72.38955983999767,53381.1334368 2025-07-28,12:27:07.000,209,10978679,13085,0,1753705626,13022.412476699996,72.38955983999767,53381.154398160004 2025-07-28,12:27:08.000,209,10978760,12925,0,1753705627,13022.432685629996,72.38955983999767,53381.11247544 2025-07-28,12:27:09.000,209,10978727,12885,0,1753705628,13022.37879514999,72.39660897000431,53381.105488320005 2025-07-28,12:27:10.000,209,10978717,13045,0,1753705629,13022.44615825,72.41775636000239,53381.11247544 2025-07-28,12:27:11.000,209,10978709,12965,0,1753705630,13022.40574039,72.36136332000024,53381.07055272 2025-07-28,12:27:12.000,209,10978748,12925,0,1753705631,13022.419213009991,72.38251070999831,53381.09850120001 2025-07-28,12:27:13.000,209,10978668,12725,0,1753705632,13022.432685629996,72.36136332000024,53381.07753984001 2025-07-28,12:27:14.000,209,10978703,12805,0,1753705633,13022.459630869991,72.3331668000028,53381.105488320005 2025-07-28,12:27:15.000,209,10978713,12525,0,1753705634,13022.452894559996,72.32611767000344,53381.11946256 2025-07-28,12:27:16.000,209,10978688,12845,0,1753705635,13022.46636718,72.34021593000216,53381.09151408 2025-07-28,12:27:17.000,209,10978727,12765,0,1753705636,13022.520257659991,72.32611767000344,53381.056578480006 2025-07-28,12:27:18.000,209,10978714,12805,0,1753705637,13022.533730279996,72.34021593000216,53381.04959136001 2025-07-28,12:27:19.000,209,10978677,12965,0,1753705638,13022.526993970001,72.34726506000152,53381.035617120004 2025-07-28,12:27:20.000,209,10978710,12805,0,1753705639,13022.614565999997,72.34726506000152,53381.04260424 2025-07-28,12:27:21.000,209,10978674,12925,0,1753705640,13022.607829690001,72.34021593000216,53381.105488320005 2025-07-28,12:27:22.000,209,10978686,13205,0,1753705641,13022.574148139996,72.3331668000028,53381.04959136001 2025-07-28,12:27:23.000,209,10978737,12805,0,1753705642,13022.607829690001,72.34021593000216,53381.007668640006 2025-07-28,12:27:24.000,209,10978742,12525,0,1753705643,13022.648247550002,72.31201941000472,53381.0635656 2025-07-28,12:27:25.000,209,10978702,12765,0,1753705644,13022.634774929997,72.34726506000152,53381.02164288 2025-07-28,12:27:26.000,209,10978717,12765,0,1753705645,13022.614565999997,72.31201941000472,53381.04260424 2025-07-28,12:27:27.000,209,10978706,12685,0,1753705646,13022.641511239992,72.3331668000028,53381.02863000001 2025-07-28,12:27:28.000,209,10978722,12805,0,1753705647,13022.648247550002,72.3331668000028,53381.056578480006 2025-07-28,12:27:29.000,209,10978728,12765,0,1753705648,13022.715610649997,72.3331668000028,53381.11247544 2025-07-28,12:27:30.000,209,10978715,12805,0,1753705649,13022.695401719997,72.35431419000088,53381.12644968001 2025-07-28,12:27:31.000,209,10978726,12925,0,1753705650,13022.715610649997,72.34021593000216,53381.09151408 2025-07-28,12:27:32.000,209,10978728,12725,0,1753705651,13022.729083270002,72.32611767000344,53381.154398160004 2025-07-28,12:27:33.000,209,10978692,12805,0,1753705652,13022.708874340002,72.30497027999809,53381.12644968001 2025-07-28,12:27:34.000,209,10978721,12925,0,1753705653,13022.661720169992,72.35431419000088,53381.1334368 2025-07-28,12:27:35.000,209,10978770,12805,0,1753705654,13022.695401719997,72.35431419000088,53381.09850120001 2025-07-28,12:27:36.000,209,10978710,12765,0,1753705655,13022.668456480002,72.37546157999896,53381.11946256 2025-07-28,12:27:37.000,209,10978739,12685,0,1753705656,13022.681929099992,72.37546157999896,53381.14741104001 2025-07-28,12:27:38.000,209,10978683,12765,0,1753705657,13022.708874340002,72.40365810000367,53381.11247544 2025-07-28,12:27:39.000,209,10978712,12645,0,1753705658,13022.695401719997,72.38955983999767,53381.09850120001 2025-07-28,12:27:40.000,209,10978708,12685,0,1753705659,13022.654983859997,72.37546157999896,53381.1334368 2025-07-28,12:27:41.000,209,10978674,12765,0,1753705660,13022.648247550002,72.35431419000088,53381.105488320005 2025-07-28,12:27:42.000,209,10978720,12525,0,1753705661,13022.607829690001,72.3331668000028,53381.09151408 2025-07-28,12:27:43.000,209,10978757,12725,0,1753705662,13022.607829690001,72.36136332000024,53381.175359520006 2025-07-28,12:27:44.000,209,10978689,12725,0,1753705663,13022.587620760001,72.37546157999896,53381.12644968001 2025-07-28,12:27:45.000,209,10978730,12925,0,1753705664,13022.547202900001,72.38251070999831,53381.11247544 2025-07-28,12:27:46.000,209,10978715,12605,0,1753705665,13022.46636718,72.38955983999767,53381.09850120001 2025-07-28,12:27:47.000,209,10978719,12805,0,1753705666,13022.520257659991,72.3684124499996,53381.08452696 2025-07-28,12:27:48.000,209,10978706,12765,0,1753705667,13022.439421939991,72.36136332000024,53381.11247544 2025-07-28,12:27:49.000,209,10978703,12885,0,1753705668,13022.439421939991,72.35431419000088,53381.11946256 2025-07-28,12:27:50.000,209,10978699,12805,0,1753705669,13022.392267769996,72.37546157999896,53381.11247544 2025-07-28,12:27:51.000,209,10978671,12605,0,1753705670,13022.36532253,72.37546157999896,53381.04959136001 2025-07-28,12:27:52.000,209,10978740,12525,0,1753705671,13022.351849909996,72.38955983999767,53381.04959136001 2025-07-28,12:27:53.000,209,10978724,12805,0,1753705672,13022.351849909996,72.3684124499996,53381.11247544 2025-07-28,12:27:54.000,209,10978730,12885,0,1753705673,13022.29795942999,72.37546157999896,53381.056578480006 2025-07-28,12:27:55.000,209,10978684,13045,0,1753705674,13022.230596329995,72.35431419000088,53381.11247544 2025-07-28,12:27:56.000,209,10978690,12605,0,1753705675,13022.22386002,72.35431419000088,53381.04959136001 2025-07-28,12:27:57.000,209,10978727,12805,0,1753705676,13022.23733263999,72.36136332000024,53381.09850120001 2025-07-28,12:27:58.000,209,10978676,12565,0,1753705677,13022.21712370999,72.36136332000024,53381.07753984001 2025-07-28,12:27:59.000,209,10978681,12725,0,1753705678,13022.18344216,72.37546157999896,53381.02164288 2025-07-28,12:28:00.000,209,10978679,12765,0,1753705679,13022.13628798999,72.36136332000024,53381.02164288 2025-07-28,12:28:01.000,209,10978685,12885,0,1753705680,13022.11607905999,72.38251070999831,53381.02164288 2025-07-28,12:28:02.000,209,10978714,12725,0,1753705681,13022.09587012999,72.37546157999896,53381.02863000001 2025-07-28,12:28:03.000,209,10978685,12765,0,1753705682,13022.07566119999,72.39660897000431,53381.02863000001 2025-07-28,12:28:04.000,209,10978699,12445,0,1753705683,13022.10260644,72.37546157999896,53381.007668640006 2025-07-28,12:28:05.000,209,10978717,12805,0,1753705684,13022.028507029994,72.41775636000239,53380.9936944 2025-07-28,12:28:06.000,209,10978734,12885,0,1753705685,13022.001561789999,72.41070723000303,53381.00068152001 2025-07-28,12:28:07.000,209,10978704,12885,0,1753705686,13022.01503440999,72.38955983999767,53380.95177168 2025-07-28,12:28:08.000,209,10978642,12965,0,1753705687,13021.954407619989,72.39660897000431,53380.97273304 2025-07-28,12:28:09.000,209,10978681,12765,0,1753705688,13021.947671309994,72.37546157999896,53380.96574592 2025-07-28,12:28:10.000,209,10978674,12885,0,1753705689,13021.920726069999,72.36136332000024,53381.00068152001 2025-07-28,12:28:11.000,209,10978746,12525,0,1753705690,13021.920726069999,72.38251070999831,53381.007668640006 2025-07-28,12:28:12.000,209,10978686,12765,0,1753705691,13021.887044519994,72.38955983999767,53380.95875880001 2025-07-28,12:28:13.000,209,10978718,12765,0,1753705692,13021.866835589994,72.40365810000367,53380.937797440005 2025-07-28,12:28:14.000,209,10978705,12605,0,1753705693,13021.893780829989,72.39660897000431,53380.937797440005 2025-07-28,12:28:15.000,209,10978702,12685,0,1753705694,13021.826417729993,72.40365810000367,53380.96574592 2025-07-28,12:28:16.000,209,10978689,12805,0,1753705695,13021.853362969989,72.37546157999896,53380.97273304 2025-07-28,12:28:17.000,209,10978685,12485,0,1753705696,13021.833154039989,72.40365810000367,53380.90984896001 2025-07-28,12:28:18.000,209,10978727,12525,0,1753705697,13021.853362969989,72.41070723000303,53380.888887600006 2025-07-28,12:28:19.000,209,10978687,12565,0,1753705698,13021.866835589994,72.36136332000024,53380.84696488 2025-07-28,12:28:20.000,209,10978699,13005,0,1753705699,13021.819681419998,72.39660897000431,53380.819016400004 2025-07-28,12:28:21.000,209,10978703,12605,0,1753705700,13021.860099279998,72.39660897000431,53380.82600352 2025-07-28,12:28:22.000,209,10978738,12965,0,1753705701,13021.880308209998,72.38251070999831,53380.84696488 2025-07-28,12:28:23.000,209,10978688,12965,0,1753705702,13021.860099279998,72.38955983999767,53380.80504216 2025-07-28,12:28:24.000,209,10978690,12685,0,1753705703,13021.839890349998,72.38251070999831,53380.819016400004 2025-07-28,12:28:25.000,209,10978696,12685,0,1753705704,13021.880308209998,72.41070723000303,53380.853952 2025-07-28,12:28:26.000,209,10978699,12765,0,1753705705,13021.833154039989,72.3684124499996,53380.76311944001 2025-07-28,12:28:27.000,209,10978737,12845,0,1753705706,13021.900517139999,72.3331668000028,53380.77709368 2025-07-28,12:28:28.000,209,10978689,12725,0,1753705707,13021.866835589994,72.32611767000344,53380.770106560005 2025-07-28,12:28:29.000,209,10978737,12965,0,1753705708,13021.866835589994,72.32611767000344,53380.79805504 2025-07-28,12:28:30.000,209,10978701,12965,0,1753705709,13021.907253449994,72.34021593000216,53380.75613232 2025-07-28,12:28:31.000,209,10978687,12925,0,1753705710,13021.900517139999,72.34021593000216,53380.79805504 2025-07-28,12:28:32.000,209,10978704,12605,0,1753705711,13021.920726069999,72.34021593000216,53380.71420960001 2025-07-28,12:28:33.000,209,10978719,12685,0,1753705712,13021.887044519994,72.3331668000028,53380.700235360004 2025-07-28,12:28:34.000,209,10978701,12685,0,1753705713,13021.900517139999,72.31201941000472,53380.700235360004 2025-07-28,12:28:35.000,209,10978675,12605,0,1753705714,13021.913989759989,72.29087201999937,53380.73517096 2025-07-28,12:28:36.000,209,10978672,12965,0,1753705715,13021.927462379994,72.28382289000001,53380.721196720006 2025-07-28,12:28:37.000,209,10978730,12725,0,1753705716,13021.940934999999,72.29087201999937,53380.66529976001 2025-07-28,12:28:38.000,209,10978698,12885,0,1753705717,13021.967880239994,72.26267550000193,53380.70722248 2025-07-28,12:28:39.000,209,10978645,12765,0,1753705718,13021.961143929999,72.24152811000386,53380.66529976001 2025-07-28,12:28:40.000,209,10978703,12645,0,1753705719,13021.954407619989,72.21333158999914,53380.70722248 2025-07-28,12:28:41.000,209,10978712,12765,0,1753705720,13022.001561789999,72.25562637000257,53380.721196720006 2025-07-28,12:28:42.000,209,10978681,12645,0,1753705721,13021.988089169994,72.22742984999786,53380.672286880006 2025-07-28,12:28:43.000,209,10978700,12645,0,1753705722,13022.028507029994,72.2203807199985,53380.68626112 2025-07-28,12:28:44.000,209,10978701,12765,0,1753705723,13022.008298099994,72.21333158999914,53380.68626112 2025-07-28,12:28:45.000,209,10978709,13085,0,1753705724,13022.01503440999,72.19218420000107,53380.672286880006 2025-07-28,12:28:46.000,209,10978674,12765,0,1753705725,13022.001561789999,72.1851350700017,53380.651325520004 2025-07-28,12:28:47.000,209,10978753,12965,0,1753705726,13021.988089169994,72.19923333000042,53380.679274 2025-07-28,12:28:48.000,209,10978691,12445,0,1753705727,13022.001561789999,72.19218420000107,53380.672286880006 2025-07-28,12:28:49.000,209,10978722,12605,0,1753705728,13021.97461654999,72.17808594000235,53380.64433840001 2025-07-28,12:28:50.000,209,10978727,12645,0,1753705729,13022.028507029994,72.17103681000299,53380.64433840001 2025-07-28,12:28:51.000,209,10978703,12845,0,1753705730,13022.028507029994,72.16398768000363,53380.69324824001 2025-07-28,12:28:52.000,209,10978685,13125,0,1753705731,13022.008298099994,72.17808594000235,53380.672286880006 2025-07-28,12:28:53.000,209,10978735,12565,0,1753705732,13021.988089169994,72.17808594000235,53380.65831264 2025-07-28,12:28:54.000,209,10978706,12965,0,1753705733,13022.05545226999,72.15693855000427,53380.62337704001 2025-07-28,12:28:55.000,209,10978680,13085,0,1753705734,13021.981352859999,72.19218420000107,53380.679274 2025-07-28,12:28:56.000,209,10978714,12885,0,1753705735,13022.028507029994,72.19923333000042,53380.6094028 2025-07-28,12:28:57.000,209,10978684,12685,0,1753705736,13022.021770719999,72.2203807199985,53380.651325520004 2025-07-28,12:28:58.000,209,10978711,13125,0,1753705737,13021.981352859999,72.2344789800045,53380.63735128 2025-07-28,12:28:59.000,209,10978731,12725,0,1753705738,13021.99482547999,72.22742984999786,53380.6094028 2025-07-28,12:29:00.000,209,10978694,12925,0,1753705739,13021.981352859999,72.22742984999786,53380.59542856001 2025-07-28,12:29:01.000,209,10978748,13125,0,1753705740,13022.001561789999,72.24857724000321,53380.58844144 2025-07-28,12:29:02.000,209,10978718,12805,0,1753705741,13022.028507029994,72.2344789800045,53380.63036416 2025-07-28,12:29:03.000,209,10978685,12965,0,1753705742,13022.021770719999,72.24857724000321,53380.58844144 2025-07-28,12:29:04.000,209,10978700,12845,0,1753705743,13022.028507029994,72.28382289000001,53380.63735128 2025-07-28,12:29:05.000,209,10978737,12725,0,1753705744,13022.01503440999,72.26267550000193,53380.6094028 2025-07-28,12:29:06.000,209,10978714,12805,0,1753705745,13021.99482547999,72.28382289000001,53380.58844144 2025-07-28,12:29:07.000,209,10978719,12765,0,1753705746,13022.01503440999,72.31201941000472,53380.59542856001 2025-07-28,12:29:08.000,209,10978756,12885,0,1753705747,13021.99482547999,72.31906854000408,53380.58844144 2025-07-28,12:29:09.000,209,10978693,12285,0,1753705748,13022.028507029994,72.32611767000344,53380.56748008 2025-07-28,12:29:10.000,209,10978721,12845,0,1753705749,13021.99482547999,72.34021593000216,53380.58145432 2025-07-28,12:29:11.000,209,10978725,12965,0,1753705750,13022.01503440999,72.3684124499996,53380.57446720001 2025-07-28,12:29:12.000,209,10978706,12805,0,1753705751,13022.001561789999,72.34021593000216,53380.58145432 2025-07-28,12:29:13.000,209,10978732,13005,0,1753705752,13022.001561789999,72.37546157999896,53380.532544480004 2025-07-28,12:29:14.000,209,10978687,12965,0,1753705753,13022.001561789999,72.38955983999767,53380.49760888001 2025-07-28,12:29:15.000,209,10978687,12725,0,1753705754,13021.967880239994,72.38251070999831,53380.54651872001 2025-07-28,12:29:16.000,209,10978702,12765,0,1753705755,13021.99482547999,72.39660897000431,53380.56748008 2025-07-28,12:29:17.000,209,10978713,12645,0,1753705756,13021.954407619989,72.41070723000303,53380.57446720001 2025-07-28,12:29:18.000,209,10978673,12525,0,1753705757,13021.954407619989,72.43890375000046,53380.532544480004 2025-07-28,12:29:19.000,209,10978707,12925,0,1753705758,13021.934198689989,72.46005113999854,53380.532544480004 2025-07-28,12:29:20.000,209,10978732,12565,0,1753705759,13021.900517139999,72.47414940000453,53380.56748008 2025-07-28,12:29:21.000,209,10978685,12605,0,1753705760,13021.900517139999,72.4811985300039,53380.56049296 2025-07-28,12:29:22.000,209,10978730,13045,0,1753705761,13021.860099279998,72.49529679000261,53380.56748008 2025-07-28,12:29:23.000,209,10978691,12965,0,1753705762,13021.846626659993,72.50234592000197,53380.58145432 2025-07-28,12:29:24.000,209,10978720,12525,0,1753705763,13021.826417729993,72.53759156999877,53380.56049296 2025-07-28,12:29:25.000,209,10978731,12605,0,1753705764,13021.759054629998,72.53054243999941,53380.54651872001 2025-07-28,12:29:26.000,209,10978692,12645,0,1753705765,13021.752318319988,72.53759156999877,53380.56049296 2025-07-28,12:29:27.000,209,10978697,12645,0,1753705766,13021.738845699998,72.56578809000348,53380.51158312 2025-07-28,12:29:28.000,209,10978722,12845,0,1753705767,13021.691691530003,72.55873896000412,53380.49062176 2025-07-28,12:29:29.000,209,10978686,12925,0,1753705768,13021.631064740002,72.5798863500022,53380.49760888001 2025-07-28,12:29:30.000,209,10978717,13005,0,1753705769,13021.597383189997,72.53054243999941,53380.45568616001 2025-07-28,12:29:31.000,209,10978738,12805,0,1753705770,13021.570437950002,72.5798863500022,53380.49760888001 2025-07-28,12:29:32.000,209,10978736,12805,0,1753705771,13021.550229020002,72.59398461000092,53380.49062176 2025-07-28,12:29:33.000,209,10978717,12685,0,1753705772,13021.503074849992,72.62218112999835,53380.44171192 2025-07-28,12:29:34.000,209,10978715,12645,0,1753705773,13021.476129609997,72.65037765000307,53380.51857024 2025-07-28,12:29:35.000,209,10978714,12685,0,1753705774,13021.442448059992,72.65037765000307,53380.42773768001 2025-07-28,12:29:36.000,209,10978665,12805,0,1753705775,13021.402030199992,72.6433285200037,53380.3997892 2025-07-28,12:29:37.000,209,10978668,13165,0,1753705776,13021.368348650001,72.6433285200037,53380.434724800005 2025-07-28,12:29:38.000,209,10978727,12965,0,1753705777,13021.368348650001,72.65742678000242,53380.41376344 2025-07-28,12:29:39.000,209,10978709,12805,0,1753705778,13021.341403409991,72.62218112999835,53380.42773768001 2025-07-28,12:29:40.000,209,10978673,12685,0,1753705779,13021.314458169996,72.6785741700005,53380.42773768001 2025-07-28,12:29:41.000,209,10978700,13045,0,1753705780,13021.287512930001,72.6785741700005,53380.385814960006 2025-07-28,12:29:42.000,209,10978680,12645,0,1753705781,13021.280776619991,72.69972155999858,53380.35087936 2025-07-28,12:29:43.000,209,10978727,12765,0,1753705782,13021.260567689991,72.70677068999794,53380.35087936 2025-07-28,12:29:44.000,209,10978690,12765,0,1753705783,13021.213413519996,72.70677068999794,53380.30196952 2025-07-28,12:29:45.000,209,10978741,12845,0,1753705784,13021.20667721,72.73496721000265,53380.32991800001 2025-07-28,12:29:46.000,209,10978740,12885,0,1753705785,13021.172995659996,72.77021285999945,53380.30895664001 2025-07-28,12:29:47.000,209,10978664,12805,0,1753705786,13021.152786729996,72.76316373000009,53380.32293088 2025-07-28,12:29:48.000,209,10978705,12765,0,1753705787,13021.14605042,72.74201634000201,53380.267033920005 2025-07-28,12:29:49.000,209,10978696,12805,0,1753705788,13021.13931410999,72.74906547000137,53380.30196952 2025-07-28,12:29:50.000,209,10978752,12805,0,1753705789,13021.09889624999,72.77021285999945,53380.27402104 2025-07-28,12:29:51.000,209,10978671,12685,0,1753705790,13021.11910517999,72.80545851000352,53380.25305968 2025-07-28,12:29:52.000,209,10978693,12445,0,1753705791,13021.07868731999,72.8266059000016,53380.267033920005 2025-07-28,12:29:53.000,209,10978699,12645,0,1753705792,13021.092159939995,72.81955677000224,53380.23908544001 2025-07-28,12:29:54.000,209,10978747,12605,0,1753705793,13021.09889624999,72.81250764000288,53380.218124080006 2025-07-28,12:29:55.000,209,10978682,12885,0,1753705794,13021.05847838999,72.81250764000288,53380.2251112 2025-07-28,12:29:56.000,209,10978719,12725,0,1753705795,13021.02479684,72.81250764000288,53380.197162720004 2025-07-28,12:29:57.000,209,10978671,12725,0,1753705796,13021.0652147,72.79840938000416,53380.16222712001 2025-07-28,12:29:58.000,209,10978717,12605,0,1753705797,13021.092159939995,72.8266059000016,53380.11331728 2025-07-28,12:29:59.000,209,10978675,12725,0,1753705798,13021.09889624999,72.81250764000288,53380.169214240006 2025-07-28,12:30:00.000,209,10978709,12845,0,1753705799,13021.112368869995,72.8266059000016,53380.17620136 2025-07-28,12:30:01.000,209,10978693,12605,0,1753705800,13021.13931410999,72.87594981000439,53380.14126576001 2025-07-28,12:30:02.000,209,10978684,12405,0,1753705801,13021.112368869995,72.86185154999839,53380.148252880004 2025-07-28,12:30:03.000,209,10978717,12725,0,1753705802,13021.112368869995,72.84775328999967,53380.16222712001 2025-07-28,12:30:04.000,209,10978696,12965,0,1753705803,13021.13931410999,72.81955677000224,53380.10633016 2025-07-28,12:30:05.000,209,10978646,13125,0,1753705804,13021.15952303999,72.8266059000016,53380.07139456001 2025-07-28,12:30:06.000,209,10978712,12845,0,1753705805,13021.19994089999,72.77021285999945,53380.148252880004 2025-07-28,12:30:07.000,209,10978732,12765,0,1753705806,13021.233622449996,72.78431111999816,53380.11331728 2025-07-28,12:30:08.000,209,10978685,12845,0,1753705807,13021.260567689991,72.74201634000201,53380.14126576001 2025-07-28,12:30:09.000,209,10978705,12845,0,1753705808,13021.233622449996,72.75611460000073,53380.07838168 2025-07-28,12:30:10.000,209,10978635,12445,0,1753705809,13021.294249239996,72.77021285999945,53380.029471840004 2025-07-28,12:30:11.000,209,10978690,12965,0,1753705810,13021.287512930001,72.76316373000009,53380.07838168 2025-07-28,12:30:12.000,209,10978715,12525,0,1753705811,13021.341403409991,72.78431111999816,53380.10633016 2025-07-28,12:30:13.000,209,10978724,12765,0,1753705812,13021.368348650001,72.81250764000288,53380.050433200006 2025-07-28,12:30:14.000,209,10978716,12725,0,1753705813,13021.381821269992,72.79840938000416,53380.10633016 2025-07-28,12:30:15.000,209,10978728,12725,0,1753705814,13021.422239129992,72.75611460000073,53380.050433200006 2025-07-28,12:30:16.000,209,10978722,12845,0,1753705815,13021.435711749997,72.78431111999816,53380.050433200006 2025-07-28,12:30:17.000,209,10978695,12645,0,1753705816,13021.476129609997,72.78431111999816,53380.07838168 2025-07-28,12:30:18.000,209,10978711,13125,0,1753705817,13021.503074849992,72.78431111999816,53380.029471840004 2025-07-28,12:30:19.000,209,10978668,12805,0,1753705818,13021.489602230002,72.77021285999945,53380.07838168 2025-07-28,12:30:20.000,209,10978745,12965,0,1753705819,13021.523283779992,72.75611460000073,53380.03645896 2025-07-28,12:30:21.000,209,10978704,12805,0,1753705820,13021.516547469997,72.74201634000201,53380.05742032 2025-07-28,12:30:22.000,209,10978749,12645,0,1753705821,13021.523283779992,72.72086895000393,53380.03645896 2025-07-28,12:30:23.000,209,10978656,12845,0,1753705822,13021.536756399997,72.72791808000329,53379.98754912 2025-07-28,12:30:24.000,209,10978669,12645,0,1753705823,13021.590646880002,72.73496721000265,53380.0154976 2025-07-28,12:30:25.000,209,10978730,12565,0,1753705824,13021.543492709992,72.72086895000393,53380.029471840004 2025-07-28,12:30:26.000,209,10978732,12565,0,1753705825,13021.570437950002,72.72086895000393,53380.05742032 2025-07-28,12:30:27.000,209,10978722,12445,0,1753705826,13021.550229020002,72.69267242999922,53380.02248472001 2025-07-28,12:30:28.000,209,10978687,12845,0,1753705827,13021.536756399997,72.69267242999922,53380.07139456001 2025-07-28,12:30:29.000,209,10978703,12765,0,1753705828,13021.556965329997,72.69972155999858,53380.0853688 2025-07-28,12:30:30.000,209,10978711,12965,0,1753705829,13021.530020090002,72.69267242999922,53380.12030440001 2025-07-28,12:30:31.000,209,10978707,12645,0,1753705830,13021.570437950002,72.72791808000329,53380.07838168 2025-07-28,12:30:32.000,209,10978697,12605,0,1753705831,13021.530020090002,72.69267242999922,53380.06440744 2025-07-28,12:30:33.000,209,10978730,12565,0,1753705832,13021.563701639992,72.65037765000307,53380.0853688 2025-07-28,12:30:34.000,209,10978719,12805,0,1753705833,13021.536756399997,72.67152504000114,53380.10633016 2025-07-28,12:30:35.000,209,10978692,12885,0,1753705834,13021.482865919992,72.6433285200037,53380.0853688 2025-07-28,12:30:36.000,209,10978667,12605,0,1753705835,13021.462656989992,72.63627939000435,53380.001523360006 2025-07-28,12:30:37.000,209,10978711,12765,0,1753705836,13021.449184370002,72.615131999999,53380.03645896 2025-07-28,12:30:38.000,209,10978670,12765,0,1753705837,13021.435711749997,72.62218112999835,53380.03645896 2025-07-28,12:30:39.000,209,10978734,12685,0,1753705838,13021.402030199992,72.62923025999771,53379.99453624001 2025-07-28,12:30:40.000,209,10978692,12725,0,1753705839,13021.368348650001,72.59398461000092,53379.99453624001 2025-07-28,12:30:41.000,209,10978686,13125,0,1753705840,13021.334667099996,72.55873896000412,53379.95960064 2025-07-28,12:30:42.000,209,10978699,12725,0,1753705841,13021.300985549991,72.53054243999941,53379.98754912 2025-07-28,12:30:43.000,209,10978640,12965,0,1753705842,13021.307721860001,72.53054243999941,53379.99453624001 2025-07-28,12:30:44.000,209,10978707,12885,0,1753705843,13021.294249239996,72.52349331000005,53380.029471840004 2025-07-28,12:30:45.000,209,10978688,12925,0,1753705844,13021.24709507,72.53054243999941,53379.99453624001 2025-07-28,12:30:46.000,209,10978708,12725,0,1753705845,13021.220149829991,72.47414940000453,53379.980562000004 2025-07-28,12:30:47.000,209,10978737,12805,0,1753705846,13021.17973196999,72.49529679000261,53380.0154976 2025-07-28,12:30:48.000,209,10978724,12805,0,1753705847,13021.172995659996,72.49529679000261,53380.00851048 2025-07-28,12:30:49.000,209,10978697,12885,0,1753705848,13021.16625935,72.4671002699979,53379.99453624001 2025-07-28,12:30:50.000,209,10978714,13045,0,1753705849,13021.17973196999,72.46005113999854,53379.97357488001 2025-07-28,12:30:51.000,209,10978722,12805,0,1753705850,13021.132577799995,72.44595287999982,53379.98754912 2025-07-28,12:30:52.000,209,10978690,12965,0,1753705851,13021.12584149,72.41775636000239,53379.9456264 2025-07-28,12:30:53.000,209,10978693,13005,0,1753705852,13021.12584149,72.40365810000367,53379.92466504001 2025-07-28,12:30:54.000,209,10978698,13205,0,1753705853,13021.10563256,72.40365810000367,53379.88972944 2025-07-28,12:30:55.000,209,10978659,12765,0,1753705854,13021.09889624999,72.39660897000431,53379.9106908 2025-07-28,12:30:56.000,209,10978705,12885,0,1753705855,13021.071951009995,72.37546157999896,53379.93863928 2025-07-28,12:30:57.000,209,10978703,12445,0,1753705856,13021.0652147,72.37546157999896,53379.931652160005 2025-07-28,12:30:58.000,209,10978728,12765,0,1753705857,13021.04500577,72.35431419000088,53379.882742320005 2025-07-28,12:30:59.000,209,10978719,12845,0,1753705858,13021.05847838999,72.31906854000408,53379.93863928 2025-07-28,12:31:00.000,209,10978649,12725,0,1753705859,13021.01806052999,72.32611767000344,53379.84780672 2025-07-28,12:31:01.000,209,10978692,12805,0,1753705860,13021.011324219995,72.29792114999873,53379.88972944 2025-07-28,12:31:02.000,209,10978694,12805,0,1753705861,13021.011324219995,72.26267550000193,53379.84780672 2025-07-28,12:31:03.000,209,10978711,12925,0,1753705862,13021.011324219995,72.27677376000065,53379.882742320005 2025-07-28,12:31:04.000,209,10978667,12885,0,1753705863,13020.97764266999,72.2344789800045,53379.9106908 2025-07-28,12:31:05.000,209,10978704,13005,0,1753705864,13020.930488499995,72.2344789800045,53379.8408196 2025-07-28,12:31:06.000,209,10978687,12765,0,1753705865,13020.950697429995,72.2203807199985,53379.833832480006 2025-07-28,12:31:07.000,209,10978689,12925,0,1753705866,13020.930488499995,72.25562637000257,53379.86876808 2025-07-28,12:31:08.000,209,10978684,12925,0,1753705867,13020.88333433,72.24152811000386,53379.812871120004 2025-07-28,12:31:09.000,209,10978699,12805,0,1753705868,13020.88333433,72.29792114999873,53379.812871120004 2025-07-28,12:31:10.000,209,10978679,12765,0,1753705869,13020.83618015999,72.29792114999873,53379.79889688 2025-07-28,12:31:11.000,209,10978685,12605,0,1753705870,13020.83618015999,72.29792114999873,53379.77793552 2025-07-28,12:31:12.000,209,10978681,12805,0,1753705871,13020.849652779994,72.31906854000408,53379.75697416001 2025-07-28,12:31:13.000,209,10978716,12445,0,1753705872,13020.81597122999,72.34726506000152,53379.74299992 2025-07-28,12:31:14.000,209,10978694,12565,0,1753705873,13020.81597122999,72.34726506000152,53379.78492264001 2025-07-28,12:31:15.000,209,10978695,12365,0,1753705874,13020.809234919994,72.34726506000152,53379.78492264001 2025-07-28,12:31:16.000,209,10978748,12845,0,1753705875,13020.802498609999,72.39660897000431,53379.72902568 2025-07-28,12:31:17.000,209,10978699,12685,0,1753705876,13020.809234919994,72.41070723000303,53379.763961280005 2025-07-28,12:31:18.000,209,10978721,13125,0,1753705877,13020.789025989994,72.4318546200011,53379.73601280001 2025-07-28,12:31:19.000,209,10978717,12845,0,1753705878,13020.789025989994,72.4318546200011,53379.73601280001 2025-07-28,12:31:20.000,209,10978738,12725,0,1753705879,13020.768817059994,72.48824766000325,53379.74998704 2025-07-28,12:31:21.000,209,10978708,12685,0,1753705880,13020.79576229999,72.4811985300039,53379.70806432001 2025-07-28,12:31:22.000,209,10978672,12445,0,1753705881,13020.77555336999,72.50939505000133,53379.72902568 2025-07-28,12:31:23.000,209,10978683,12805,0,1753705882,13020.735135509989,72.53054243999941,53379.7010772 2025-07-28,12:31:24.000,209,10978716,12605,0,1753705883,13020.748608129994,72.55873896000412,53379.72902568 2025-07-28,12:31:25.000,209,10978702,12965,0,1753705884,13020.748608129994,72.57283722000284,53379.74998704 2025-07-28,12:31:26.000,209,10978743,12765,0,1753705885,13020.728399199994,72.62923025999771,53379.72902568 2025-07-28,12:31:27.000,209,10978731,12805,0,1753705886,13020.714926579989,72.615131999999,53379.72203856 2025-07-28,12:31:28.000,209,10978719,12565,0,1753705887,13020.714926579989,72.6785741700005,53379.694090080004 2025-07-28,12:31:29.000,209,10978699,12965,0,1753705888,13020.721662889999,72.69267242999922,53379.68710296001 2025-07-28,12:31:30.000,209,10978674,12645,0,1753705889,13020.714926579989,72.72086895000393,53379.67312872 2025-07-28,12:31:31.000,209,10978697,12445,0,1753705890,13020.721662889999,72.68562329999986,53379.715051440005 2025-07-28,12:31:32.000,209,10978658,13005,0,1753705891,13020.714926579989,72.75611460000073,53379.7010772 2025-07-28,12:31:33.000,209,10978703,12765,0,1753705892,13020.721662889999,72.77021285999945,53379.62421888 2025-07-28,12:31:34.000,209,10978712,12565,0,1753705893,13020.714926579989,72.7913602500048,53379.596270400005 2025-07-28,12:31:35.000,209,10978733,12845,0,1753705894,13020.701453959999,72.7913602500048,53379.60325752 2025-07-28,12:31:36.000,209,10978673,12765,0,1753705895,13020.762080749999,72.83365503000095,53379.666141600006 2025-07-28,12:31:37.000,209,10978681,12845,0,1753705896,13020.728399199994,72.87594981000439,53379.65915448001 2025-07-28,12:31:38.000,209,10978678,12605,0,1753705897,13020.708190269994,72.88299894000374,53379.58229616 2025-07-28,12:31:39.000,209,10978700,12765,0,1753705898,13020.721662889999,72.91824459000054,53379.63819312001 2025-07-28,12:31:40.000,209,10978727,12685,0,1753705899,13020.735135509989,72.94644110999798,53379.58229616 2025-07-28,12:31:41.000,209,10978674,13125,0,1753705900,13020.75534443999,72.93939197999862,53379.62421888 2025-07-28,12:31:42.000,209,10978667,12765,0,1753705901,13020.75534443999,72.98168676000205,53379.666141600006 2025-07-28,12:31:43.000,209,10978714,12685,0,1753705902,13020.789025989994,72.99578502000077,53379.61723176001 2025-07-28,12:31:44.000,209,10978673,12885,0,1753705903,13020.782289679999,72.99578502000077,53379.631206 2025-07-28,12:31:45.000,209,10978679,12605,0,1753705904,13020.768817059994,73.0380798000042,53379.58928328001 2025-07-28,12:31:46.000,209,10978739,12645,0,1753705905,13020.768817059994,73.05217806000292,53379.55434768 2025-07-28,12:31:47.000,209,10978730,12725,0,1753705906,13020.789025989994,73.06627632000163,53379.526399200004 2025-07-28,12:31:48.000,209,10978676,12885,0,1753705907,13020.81597122999,73.08742370999971,53379.56832192001 2025-07-28,12:31:49.000,209,10978741,12765,0,1753705908,13020.869861709994,73.11562023000442,53379.55434768 2025-07-28,12:31:50.000,209,10978702,12605,0,1753705909,13020.8631254,73.1367676200025,53379.51941208001 2025-07-28,12:31:51.000,209,10978729,12805,0,1753705910,13020.90354326,73.15086588000122,53379.56832192001 2025-07-28,12:31:52.000,209,10978736,13005,0,1753705911,13020.950697429995,73.15086588000122,53379.596270400005 2025-07-28,12:31:53.000,209,10978704,12685,0,1753705912,13020.93722480999,73.19316066000465,53379.5613348 2025-07-28,12:31:54.000,209,10978682,12765,0,1753705913,13020.96417005,73.22840631000145,53379.61723176001 2025-07-28,12:31:55.000,209,10978678,12765,0,1753705914,13020.96417005,73.22135718000209,53379.60325752 2025-07-28,12:31:56.000,209,10978685,12805,0,1753705915,13021.01806052999,73.2354554400008,53379.60325752 2025-07-28,12:31:57.000,209,10978680,12805,0,1753705916,13021.02479684,73.2354554400008,53379.60325752 2025-07-28,12:31:58.000,209,10978695,12605,0,1753705917,13021.02479684,73.25660282999888,53379.61723176001 2025-07-28,12:31:59.000,209,10978707,12645,0,1753705918,13021.03826945999,73.27070109000488,53379.60325752 2025-07-28,12:32:00.000,209,10978715,12725,0,1753705919,13021.07868731999,73.29184848000295,53379.7010772 2025-07-28,12:32:01.000,209,10978741,12725,0,1753705920,13021.112368869995,73.29184848000295,53379.7010772 2025-07-28,12:32:02.000,209,10978698,13045,0,1753705921,13021.13931410999,73.29889761000231,53379.68710296001 2025-07-28,12:32:03.000,209,10978741,12525,0,1753705922,13021.13931410999,73.29184848000295,53379.694090080004 2025-07-28,12:32:04.000,209,10978703,12685,0,1753705923,13021.15952303999,73.29889761000231,53379.68011584 2025-07-28,12:32:05.000,209,10978697,12725,0,1753705924,13021.172995659996,73.32004500000039,53379.68011584 2025-07-28,12:32:06.000,209,10978764,12685,0,1753705925,13021.24709507,73.34824151999783,53379.68011584 2025-07-28,12:32:07.000,209,10978679,12765,0,1753705926,13021.260567689991,73.34824151999783,53379.67312872 2025-07-28,12:32:08.000,209,10978718,12845,0,1753705927,13021.294249239996,73.3834871700019,53379.72203856 2025-07-28,12:32:09.000,209,10978728,12685,0,1753705928,13021.327930790001,73.37643804000254,53379.72902568 2025-07-28,12:32:10.000,209,10978719,13125,0,1753705929,13021.341403409991,73.41168368999934,53379.715051440005 2025-07-28,12:32:11.000,209,10978703,12725,0,1753705930,13021.361612339992,73.39053630000126,53379.72203856 2025-07-28,12:32:12.000,209,10978701,12725,0,1753705931,13021.395293889997,73.42578194999805,53379.7709484 2025-07-28,12:32:13.000,209,10978727,12765,0,1753705932,13021.455920679997,73.45397847000277,53379.68011584 2025-07-28,12:32:14.000,209,10978745,12565,0,1753705933,13021.449184370002,73.43283108000469,53379.715051440005 2025-07-28,12:32:15.000,209,10978738,12525,0,1753705934,13021.503074849992,73.44692934000341,53379.763961280005 2025-07-28,12:32:16.000,209,10978713,12765,0,1753705935,13021.509811160002,73.46807673000148,53379.74998704 2025-07-28,12:32:17.000,209,10978708,12805,0,1753705936,13021.644537359993,73.49627324999892,53379.73601280001 2025-07-28,12:32:18.000,209,10978731,12765,0,1753705937,13021.658009979998,73.50332237999828,53379.763961280005 2025-07-28,12:32:19.000,209,10978720,12605,0,1753705938,13021.684955219993,73.50332237999828,53379.77793552 2025-07-28,12:32:20.000,209,10978737,13005,0,1753705939,13021.698427839998,73.52446977000363,53379.79190976 2025-07-28,12:32:21.000,209,10978709,12565,0,1753705940,13021.691691530003,73.50332237999828,53379.78492264001 2025-07-28,12:32:22.000,209,10978754,12645,0,1753705941,13021.711900460003,73.49627324999892,53379.73601280001 2025-07-28,12:32:23.000,209,10978690,12565,0,1753705942,13021.732109389988,73.49627324999892,53379.77793552 2025-07-28,12:32:24.000,209,10978754,12805,0,1753705943,13021.785999869993,73.48922411999956,53379.79190976 2025-07-28,12:32:25.000,209,10978734,12685,0,1753705944,13021.779263559998,73.51037151000492,53379.80588400001 2025-07-28,12:32:26.000,209,10978677,12605,0,1753705945,13021.738845699998,73.55971542000043,53379.80588400001 2025-07-28,12:32:27.000,209,10978717,12845,0,1753705946,13021.785999869993,73.60201020000386,53379.85479384001 2025-07-28,12:32:28.000,209,10978672,12725,0,1753705947,13021.839890349998,73.5949610700045,53379.87575520001 2025-07-28,12:32:29.000,209,10978717,12885,0,1753705948,13021.846626659993,73.63725585000066,53379.833832480006 2025-07-28,12:32:30.000,209,10978709,12725,0,1753705949,13021.846626659993,73.67955063000409,53379.92466504001 2025-07-28,12:32:31.000,209,10978755,12885,0,1753705950,13021.812945109989,73.70069802000216,53379.90370368001 2025-07-28,12:32:32.000,209,10978731,12765,0,1753705951,13021.853362969989,73.70069802000216,53379.833832480006 2025-07-28,12:32:33.000,209,10978708,12885,0,1753705952,13021.880308209998,73.75709106000431,53379.87575520001 2025-07-28,12:32:34.000,209,10978659,12645,0,1753705953,13021.880308209998,73.75004192999768,53379.9106908 2025-07-28,12:32:35.000,209,10978674,12605,0,1753705954,13021.873571899989,73.77823845000239,53379.88972944 2025-07-28,12:32:36.000,209,10978729,12685,0,1753705955,13021.893780829989,73.72184541000024,53379.86876808 2025-07-28,12:32:37.000,209,10978720,12565,0,1753705956,13021.880308209998,73.7288945399996,53379.931652160005 2025-07-28,12:32:38.000,209,10978691,12965,0,1753705957,13021.873571899989,73.78528758000175,53379.93863928 2025-07-28,12:32:39.000,209,10978718,12445,0,1753705958,13021.920726069999,73.80643496999983,53379.9106908 2025-07-28,12:32:40.000,209,10978729,12645,0,1753705959,13021.940934999999,73.77823845000239,53379.95261352001 2025-07-28,12:32:41.000,209,10978685,12805,0,1753705960,13021.967880239994,73.7288945399996,53379.95960064 2025-07-28,12:32:42.000,209,10978716,12445,0,1753705961,13021.988089169994,73.75004192999768,53379.97357488001 2025-07-28,12:32:43.000,209,10978671,12725,0,1753705962,13022.021770719999,73.70069802000216,53379.96658776 2025-07-28,12:32:44.000,209,10978679,12525,0,1753705963,13022.01503440999,73.70774715000152,53380.00851048 2025-07-28,12:32:45.000,209,10978684,12685,0,1753705964,13021.981352859999,73.6936488900028,53380.02248472001 2025-07-28,12:32:46.000,209,10978692,12965,0,1753705965,13022.01503440999,73.67250150000473,53380.03645896 2025-07-28,12:32:47.000,209,10978716,12565,0,1753705966,13022.03524333999,73.66545236999809,53380.06440744 2025-07-28,12:32:48.000,209,10978692,12885,0,1753705967,13022.06218858,73.66545236999809,53380.09235592001 2025-07-28,12:32:49.000,209,10978690,12645,0,1753705968,13022.048715959994,73.63725585000066,53380.07838168 2025-07-28,12:32:50.000,209,10978695,12685,0,1753705969,13022.068924889994,73.63725585000066,53380.05742032 2025-07-28,12:32:51.000,209,10978718,12605,0,1753705970,13022.07566119999,73.65135410999937,53380.06440744 2025-07-28,12:32:52.000,209,10978719,12765,0,1753705971,13022.07566119999,73.61610846000258,53380.09235592001 2025-07-28,12:32:53.000,209,10978723,12965,0,1753705972,13022.068924889994,73.6302067200013,53380.0853688 2025-07-28,12:32:54.000,209,10978682,13085,0,1753705973,13022.10260644,73.6302067200013,53380.07838168 2025-07-28,12:32:55.000,209,10978737,12805,0,1753705974,13022.12281537,73.63725585000066,53380.099343040005 2025-07-28,12:32:56.000,209,10978708,12845,0,1753705975,13022.089133819994,73.67250150000473,53380.13427864 2025-07-28,12:32:57.000,209,10978680,12965,0,1753705976,13022.08239751,73.67955063000409,53380.14126576001 2025-07-28,12:32:58.000,209,10978702,12805,0,1753705977,13022.09587012999,73.65135410999937,53380.14126576001 2025-07-28,12:32:59.000,209,10978713,12645,0,1753705978,13022.10260644,73.63725585000066,53380.11331728 2025-07-28,12:33:00.000,209,10978704,12765,0,1753705979,13022.06218858,73.67250150000473,53380.12030440001 2025-07-28,12:33:01.000,209,10978727,12925,0,1753705980,13022.028507029994,73.62315759000194,53380.12729152 2025-07-28,12:33:02.000,209,10978681,13165,0,1753705981,13022.07566119999,73.63725585000066,53380.148252880004 2025-07-28,12:33:03.000,209,10978745,12765,0,1753705982,13022.05545226999,73.60905933000322,53380.15524 2025-07-28,12:33:04.000,209,10978702,12765,0,1753705983,13022.008298099994,73.60905933000322,53380.16222712001 2025-07-28,12:33:05.000,209,10978744,12925,0,1753705984,13022.01503440999,73.58086280999851,53380.15524 2025-07-28,12:33:06.000,209,10978687,12805,0,1753705985,13021.99482547999,73.58791193999787,53380.16222712001 2025-07-28,12:33:07.000,209,10978697,12645,0,1753705986,13021.97461654999,73.56676454999979,53380.15524 2025-07-28,12:33:08.000,209,10978746,12965,0,1753705987,13021.99482547999,73.58791193999787,53380.148252880004 2025-07-28,12:33:09.000,209,10978711,12925,0,1753705988,13022.01503440999,73.56676454999979,53380.23209832 2025-07-28,12:33:10.000,209,10978704,12765,0,1753705989,13022.01503440999,73.55971542000043,53380.17620136 2025-07-28,12:33:11.000,209,10978682,12725,0,1753705990,13021.99482547999,73.531518900003,53380.18318848 2025-07-28,12:33:12.000,209,10978690,12725,0,1753705991,13022.01503440999,73.54561716000171,53380.21113696001 2025-07-28,12:33:13.000,209,10978715,12725,0,1753705992,13021.97461654999,73.52446977000363,53380.16222712001 2025-07-28,12:33:14.000,209,10978714,12845,0,1753705993,13021.934198689989,73.58086280999851,53380.18318848 2025-07-28,12:33:15.000,209,10978677,12805,0,1753705994,13021.954407619989,73.54561716000171,53380.20414984 2025-07-28,12:33:16.000,209,10978704,13005,0,1753705995,13021.927462379994,73.5949610700045,53380.169214240006 2025-07-28,12:33:17.000,209,10978663,12965,0,1753705996,13021.900517139999,73.60905933000322,53380.18318848 2025-07-28,12:33:18.000,209,10978708,12925,0,1753705997,13021.920726069999,73.61610846000258,53380.218124080006 2025-07-28,12:33:19.000,209,10978708,12805,0,1753705998,13021.860099279998,73.65840323999873,53380.28100816 2025-07-28,12:33:20.000,209,10978652,13085,0,1753705999,13021.853362969989,73.68659976000345,53380.23908544001 2025-07-28,12:33:21.000,209,10978701,12765,0,1753706000,13021.785999869993,73.68659976000345,53380.21113696001 2025-07-28,12:33:22.000,209,10978679,12805,0,1753706001,13021.812945109989,73.70774715000152,53380.25305968 2025-07-28,12:33:23.000,209,10978700,12725,0,1753706002,13021.745582009993,73.77823845000239,53380.25305968 2025-07-28,12:33:24.000,209,10978693,12565,0,1753706003,13021.725373079993,73.70774715000152,53380.23209832 2025-07-28,12:33:25.000,209,10978677,12805,0,1753706004,13021.698427839998,73.77118932000303,53380.26004680001 2025-07-28,12:33:26.000,209,10978709,12965,0,1753706005,13021.637801049998,73.80643496999983,53380.315943760004 2025-07-28,12:33:27.000,209,10978722,12765,0,1753706006,13021.590646880002,73.75004192999768,53380.25305968 2025-07-28,12:33:28.000,209,10978664,12805,0,1753706007,13021.577174259997,73.75709106000431,53380.2251112 2025-07-28,12:33:29.000,209,10978694,12565,0,1753706008,13021.503074849992,73.74299279999832,53380.24607256 2025-07-28,12:33:30.000,209,10978690,12685,0,1753706009,13021.469393300002,73.75004192999768,53380.169214240006 2025-07-28,12:33:41.000,209,10978694,12605,0,1753706020,13021.08542363,73.58791193999787,53380.15524 2025-07-28,12:33:42.000,209,10978696,12805,0,1753706021,13021.071951009995,73.60905933000322,53380.197162720004 2025-07-28,12:33:43.000,209,10978725,12885,0,1753706022,13021.031533149995,73.60201020000386,53380.197162720004 2025-07-28,12:33:44.000,209,10978703,12885,0,1753706023,13020.99785159999,73.58086280999851,53380.169214240006 2025-07-28,12:33:45.000,209,10978717,12605,0,1753706024,13020.95743373999,73.60905933000322,53380.169214240006 2025-07-28,12:33:46.000,209,10978688,12805,0,1753706025,13020.950697429995,73.58086280999851,53380.19017560001 2025-07-28,12:33:47.000,209,10978715,13045,0,1753706026,13020.87659801999,73.5949610700045,53380.15524 2025-07-28,12:33:48.000,209,10978769,12885,0,1753706027,13020.85638908999,73.57381367999915,53380.15524 2025-07-28,12:33:49.000,209,10978724,12685,0,1753706028,13020.85638908999,73.57381367999915,53380.099343040005 2025-07-28,12:33:50.000,209,10978677,12725,0,1753706029,13020.849652779994,73.55971542000043,53380.12729152 2025-07-28,12:33:51.000,209,10978748,12805,0,1753706030,13020.79576229999,73.54561716000171,53380.10633016 2025-07-28,12:33:52.000,209,10978732,12805,0,1753706031,13020.721662889999,73.58086280999851,53380.13427864 2025-07-28,12:33:53.000,209,10978734,12845,0,1753706032,13020.721662889999,73.5949610700045,53380.0853688 2025-07-28,12:33:54.000,209,10978685,12765,0,1753706033,13020.647563479994,73.60201020000386,53380.10633016 2025-07-28,12:33:55.000,209,10978720,12805,0,1753706034,13020.607145619993,73.60201020000386,53380.0853688 2025-07-28,12:33:56.000,209,10978709,12365,0,1753706035,13020.586936689993,73.58086280999851,53379.97357488001 2025-07-28,12:33:57.000,209,10978704,12765,0,1753706036,13020.539782519998,73.5949610700045,53380.03645896 2025-07-28,12:33:58.000,209,10978713,12645,0,1753706037,13020.519573589998,73.56676454999979,53380.001523360006 2025-07-28,12:33:59.000,209,10978718,12805,0,1753706038,13020.445474179993,73.54561716000171,53380.03645896 2025-07-28,12:34:00.000,209,10978714,12845,0,1753706039,13020.452210490002,73.55266629000107,53380.029471840004 2025-07-28,12:34:01.000,209,10978707,12765,0,1753706040,13020.391583700002,73.51742064000427,53380.029471840004 2025-07-28,12:34:02.000,209,10978693,12485,0,1753706041,13020.357902149997,73.51742064000427,53379.97357488001 2025-07-28,12:34:03.000,209,10978726,12605,0,1753706042,13020.310747980002,73.50332237999828,53380.00851048 2025-07-28,12:34:04.000,209,10978755,12805,0,1753706043,13020.297275359997,73.4821749900002,53380.02248472001 2025-07-28,12:34:05.000,209,10978727,12605,0,1753706044,13020.216439639997,73.46807673000148,53379.95960064 2025-07-28,12:34:06.000,209,10978744,12845,0,1753706045,13020.243384879992,73.49627324999892,53379.98754912 2025-07-28,12:34:07.000,209,10978722,13085,0,1753706046,13020.142340229992,73.43988021000405,53379.98754912 2025-07-28,12:34:08.000,209,10978732,12765,0,1753706047,13020.122131299991,73.41168368999934,53379.95261352001 2025-07-28,12:34:09.000,209,10978710,12765,0,1753706048,13020.068240820001,73.37643804000254,53379.93863928 2025-07-28,12:34:10.000,209,10978680,13085,0,1753706049,13020.02782296,73.32709412999975,53379.92466504001 2025-07-28,12:34:11.000,209,10978681,12965,0,1753706050,13019.9874051,73.34119238999847,53379.86876808 2025-07-28,12:34:12.000,209,10978719,12605,0,1753706051,13019.994141409996,73.29889761000231,53379.89671656 2025-07-28,12:34:13.000,209,10978695,13085,0,1753706052,13019.88636045,73.32709412999975,53379.86876808 2025-07-28,12:34:14.000,209,10978721,12685,0,1753706053,13019.89983306999,73.30594674000167,53379.85479384001 2025-07-28,12:34:15.000,209,10978727,12685,0,1753706054,13019.832469969995,73.30594674000167,53379.84780672 2025-07-28,12:34:16.000,209,10978735,13125,0,1753706055,13019.82573366,73.30594674000167,53379.882742320005 2025-07-28,12:34:17.000,209,10978689,12765,0,1753706056,13019.79878841999,73.30594674000167,53379.79889688 2025-07-28,12:34:18.000,209,10978693,12445,0,1753706057,13019.75837055999,73.33414325999911,53379.79190976 2025-07-28,12:34:19.000,209,10978710,12605,0,1753706058,13019.75837055999,73.36938891000318,53379.75697416001 2025-07-28,12:34:20.000,209,10978711,12885,0,1753706059,13019.75837055999,73.34824151999783,53379.72902568 2025-07-28,12:34:21.000,209,10978687,12805,0,1753706060,13019.73816162999,73.36233978000382,53379.79889688 2025-07-28,12:34:22.000,209,10978734,12765,0,1753706061,13019.711216389995,73.36938891000318,53379.74998704 2025-07-28,12:34:23.000,209,10978720,12885,0,1753706062,13019.70448008,73.39053630000126,53379.7709484 2025-07-28,12:34:24.000,209,10978714,12725,0,1753706063,13019.691007459995,73.34824151999783,53379.74998704 2025-07-28,12:34:25.000,209,10978739,12645,0,1753706064,13019.670798529994,73.34824151999783,53379.72203856 2025-07-28,12:34:26.000,209,10978724,12565,0,1753706065,13019.610171739994,73.34119238999847,53379.74998704 2025-07-28,12:34:27.000,209,10978721,13005,0,1753706066,13019.59669911999,73.32709412999975,53379.715051440005 2025-07-28,12:34:28.000,209,10978719,13125,0,1753706067,13019.61690804999,73.31299587000103,53379.72203856 2025-07-28,12:34:29.000,209,10978715,12645,0,1753706068,13019.59669911999,73.26365195999824,53379.70806432001 2025-07-28,12:34:30.000,209,10978717,12565,0,1753706069,13019.563017569999,73.25660282999888,53379.65216736 2025-07-28,12:34:31.000,209,10978694,12685,0,1753706070,13019.53607232999,73.24955369999952,53379.694090080004 2025-07-28,12:34:32.000,209,10978713,12885,0,1753706071,13019.522599709999,73.18611152999802,53379.65216736 2025-07-28,12:34:33.000,209,10978754,12725,0,1753706072,13019.509127089994,73.19316066000465,53379.67312872 2025-07-28,12:34:34.000,209,10978684,12725,0,1753706073,13019.495654469989,73.15791501000058,53379.596270400005 2025-07-28,12:34:35.000,209,10978686,12485,0,1753706074,13019.495654469989,73.12971849000314,53379.58229616 2025-07-28,12:34:36.000,209,10978658,12845,0,1753706075,13019.448500299994,73.14381675000186,53379.58928328001 2025-07-28,12:34:37.000,209,10978713,12805,0,1753706076,13019.421555059998,73.12971849000314,53379.63819312001 2025-07-28,12:34:38.000,209,10978701,12885,0,1753706077,13019.374400889988,73.10152196999843,53379.596270400005 2025-07-28,12:34:39.000,209,10978701,12885,0,1753706078,13019.381137199998,73.15086588000122,53379.5613348 2025-07-28,12:34:40.000,209,10978701,12805,0,1753706079,13019.374400889988,73.1720132699993,53379.50543784 2025-07-28,12:34:41.000,209,10978662,12885,0,1753706080,13019.374400889988,73.16496413999994,53379.5613348 2025-07-28,12:34:42.000,209,10978712,12605,0,1753706081,13019.387873509993,73.20725892000337,53379.53338632 2025-07-28,12:34:43.000,209,10978681,12685,0,1753706082,13019.347455649993,73.20020979000401,53379.58229616 2025-07-28,12:34:44.000,209,10978698,12845,0,1753706083,13019.340719339998,73.24955369999952,53379.54037344001 2025-07-28,12:34:45.000,209,10978669,12645,0,1753706084,13019.327246719993,73.27775022000424,53379.547360560005 2025-07-28,12:34:46.000,209,10978758,12925,0,1753706085,13019.360928269998,73.2847993500036,53379.526399200004 2025-07-28,12:34:47.000,209,10978678,12525,0,1753706086,13019.300301479998,73.29184848000295,53379.53338632 2025-07-28,12:34:48.000,209,10978734,12805,0,1753706087,13019.313774099988,73.31299587000103,53379.50543784 2025-07-28,12:34:49.000,209,10978703,12565,0,1753706088,13019.280092549998,73.31299587000103,53379.477489360004 2025-07-28,12:34:50.000,209,10978760,12765,0,1753706089,13019.259883619998,73.30594674000167,53379.44954088001 2025-07-28,12:34:51.000,209,10978674,12645,0,1753706090,13019.246410999993,73.31299587000103,53379.44255376 2025-07-28,12:34:52.000,209,10978693,12845,0,1753706091,13019.253147310003,73.33414325999911,53379.44954088001 2025-07-28,12:34:53.000,209,10978697,12885,0,1753706092,13019.266619929993,73.30594674000167,53379.41460528 2025-07-28,12:34:54.000,209,10978653,12805,0,1753706093,13019.253147310003,73.31299587000103,53379.428579520005 2025-07-28,12:34:55.000,209,10978720,12845,0,1753706094,13019.232938380002,73.34119238999847,53379.37268256001 2025-07-28,12:34:56.000,209,10978690,12605,0,1753706095,13019.239674689998,73.32004500000039,53379.40761816 2025-07-28,12:34:57.000,209,10978717,12565,0,1753706096,13019.239674689998,73.32709412999975,53379.358708320004 2025-07-28,12:34:58.000,209,10978686,12805,0,1753706097,13019.205993139993,73.30594674000167,53379.33774696 2025-07-28,12:34:59.000,209,10978696,12765,0,1753706098,13019.239674689998,73.32004500000039,53379.34473408 2025-07-28,12:35:00.000,209,10978707,12845,0,1753706099,13019.199256829997,73.35529065000446,53379.32377272001 2025-07-28,12:35:01.000,209,10978646,12765,0,1753706100,13019.172311590002,73.34119238999847,53379.34473408 2025-07-28,12:35:02.000,209,10978692,12765,0,1753706101,13019.205993139993,73.35529065000446,53379.34473408 2025-07-28,12:35:03.000,209,10978719,12645,0,1753706102,13019.232938380002,73.39053630000126,53379.28883712 2025-07-28,12:35:04.000,209,10978664,12605,0,1753706103,13019.219465759998,73.40463455999998,53379.2469144 2025-07-28,12:35:05.000,209,10978682,12805,0,1753706104,13019.199256829997,73.4187328199987,53379.30281136001 2025-07-28,12:35:06.000,209,10978649,12885,0,1753706105,13019.179047899997,73.42578194999805,53379.27486288 2025-07-28,12:35:07.000,209,10978687,12685,0,1753706106,13019.199256829997,73.46807673000148,53379.260888640005 2025-07-28,12:35:08.000,209,10978739,12525,0,1753706107,13019.226202069993,73.4821749900002,53379.27486288 2025-07-28,12:35:09.000,209,10978729,12965,0,1753706108,13019.205993139993,73.46807673000148,53379.260888640005 2025-07-28,12:35:10.000,209,10978681,13005,0,1753706109,13019.212729450002,73.50332237999828,53379.17005608 2025-07-28,12:35:11.000,209,10978761,12845,0,1753706110,13019.259883619998,73.52446977000363,53379.25390152001 2025-07-28,12:35:12.000,209,10978741,13005,0,1753706111,13019.273356240003,73.50332237999828,53379.2469144 2025-07-28,12:35:13.000,209,10978671,12645,0,1753706112,13019.219465759998,73.51037151000492,53379.25390152001 2025-07-28,12:35:14.000,209,10978691,12765,0,1753706113,13019.259883619998,73.531518900003,53379.23294016001 2025-07-28,12:35:15.000,209,10978720,12685,0,1753706114,13019.246410999993,73.54561716000171,53379.22595304 2025-07-28,12:35:16.000,209,10978717,12805,0,1753706115,13019.239674689998,73.50332237999828,53379.19800456 2025-07-28,12:35:17.000,209,10978728,12965,0,1753706116,13019.273356240003,73.51037151000492,53379.2469144 2025-07-28,12:35:18.000,209,10978694,12645,0,1753706117,13019.259883619998,73.44692934000341,53379.19101744 2025-07-28,12:35:19.000,209,10978742,12605,0,1753706118,13019.286828859993,73.51037151000492,53379.19101744 2025-07-28,12:35:20.000,209,10978734,12605,0,1753706119,13019.293565169988,73.47512586000084,53379.1770432 2025-07-28,12:35:21.000,209,10978731,12765,0,1753706120,13019.293565169988,73.46102760000213,53379.15608184001 2025-07-28,12:35:22.000,209,10978687,12845,0,1753706121,13019.259883619998,73.49627324999892,53379.1770432 2025-07-28,12:35:23.000,209,10978719,12645,0,1753706122,13019.300301479998,73.51742064000427,53379.163068960006 2025-07-28,12:35:24.000,209,10978717,12605,0,1753706123,13019.300301479998,73.531518900003,53379.14909472 2025-07-28,12:35:25.000,209,10978674,12765,0,1753706124,13019.320510409998,73.531518900003,53379.17005608 2025-07-28,12:35:26.000,209,10978714,12925,0,1753706125,13019.340719339998,73.53856803000235,53379.1770432 2025-07-28,12:35:27.000,209,10978680,12445,0,1753706126,13019.347455649993,73.51037151000492,53379.142107600004 2025-07-28,12:35:28.000,209,10978705,13045,0,1753706127,13019.408082439993,73.54561716000171,53379.15608184001 2025-07-28,12:35:29.000,209,10978722,12645,0,1753706128,13019.354191959988,73.53856803000235,53379.10018488 2025-07-28,12:35:30.000,209,10978713,12965,0,1753706129,13019.381137199998,73.531518900003,53379.163068960006 2025-07-28,12:35:31.000,209,10978700,12965,0,1753706130,13019.421555059998,73.48922411999956,53379.0722364 2025-07-28,12:35:32.000,209,10978699,12445,0,1753706131,13019.448500299994,73.53856803000235,53379.0722364 2025-07-28,12:35:33.000,209,10978653,12925,0,1753706132,13019.475445539989,73.52446977000363,53379.12813336 2025-07-28,12:35:34.000,209,10978687,13005,0,1753706133,13019.488918159994,73.54561716000171,53379.07922352 2025-07-28,12:35:35.000,209,10978776,12725,0,1753706134,13019.549544949994,73.54561716000171,53379.14909472 2025-07-28,12:35:36.000,209,10978739,12925,0,1753706135,13019.542808639999,73.53856803000235,53379.12813336 2025-07-28,12:35:37.000,209,10978744,12885,0,1753706136,13019.59669911999,73.531518900003,53379.07922352 2025-07-28,12:35:38.000,209,10978694,12765,0,1753706137,13019.62364436,73.52446977000363,53379.05826216 2025-07-28,12:35:39.000,209,10978691,12885,0,1753706138,13019.62364436,73.50332237999828,53379.07922352 2025-07-28,12:35:40.000,209,10978732,12605,0,1753706139,13019.65732590999,73.51742064000427,53379.10018488 2025-07-28,12:35:41.000,209,10978716,12765,0,1753706140,13019.62364436,73.48922411999956,53379.05127504 2025-07-28,12:35:42.000,209,10978709,12805,0,1753706141,13019.65732590999,73.50332237999828,53379.044287920005 2025-07-28,12:35:43.000,209,10978717,13125,0,1753706142,13019.65732590999,73.48922411999956,53379.05826216 2025-07-28,12:35:44.000,209,10978718,12525,0,1753706143,13019.65732590999,73.48922411999956,53379.11415912001 2025-07-28,12:35:45.000,209,10978684,12605,0,1753706144,13019.650589599994,73.48922411999956,53379.10018488 2025-07-28,12:35:46.000,209,10978710,12685,0,1753706145,13019.610171739994,73.531518900003,53379.06524928001 2025-07-28,12:35:47.000,209,10978700,12965,0,1753706146,13019.630380669994,73.50332237999828,53379.03730080001 2025-07-28,12:35:48.000,209,10978747,12445,0,1753706147,13019.61690804999,73.52446977000363,53379.05127504 2025-07-28,12:35:49.000,209,10978666,12605,0,1753706148,13019.583226499999,73.49627324999892,53379.07922352 2025-07-28,12:35:50.000,209,10978660,12765,0,1753706149,13019.563017569999,73.53856803000235,53379.02332656 2025-07-28,12:35:51.000,209,10978732,12365,0,1753706150,13019.563017569999,73.55266629000107,53379.05826216 2025-07-28,12:35:52.000,209,10978672,12765,0,1753706151,13019.53607232999,73.61610846000258,53379.01633944001 2025-07-28,12:35:53.000,209,10978735,12765,0,1753706152,13019.529336019994,73.60905933000322,53379.0722364 2025-07-28,12:35:54.000,209,10978719,12805,0,1753706153,13019.448500299994,73.65135410999937,53379.05826216 2025-07-28,12:35:55.000,209,10978730,12885,0,1753706154,13019.414818749989,73.65135410999937,53379.02332656 2025-07-28,12:35:56.000,209,10978720,12565,0,1753706155,13019.367664579993,73.68659976000345,53378.98839096001 2025-07-28,12:35:57.000,209,10978692,12845,0,1753706156,13019.381137199998,73.70774715000152,53379.044287920005 2025-07-28,12:35:58.000,209,10978686,12885,0,1753706157,13019.401346129998,73.76414019000367,53379.03031368 2025-07-28,12:35:59.000,209,10978677,12765,0,1753706158,13019.374400889988,73.77118932000303,53378.995378080006 2025-07-28,12:36:00.000,209,10978695,12645,0,1753706159,13019.381137199998,73.74299279999832,53379.01633944001 2025-07-28,12:36:01.000,209,10978719,12965,0,1753706160,13019.354191959988,73.77118932000303,53379.08621064001 2025-07-28,12:36:02.000,209,10978689,12925,0,1753706161,13019.333983029988,73.74299279999832,53379.03730080001 2025-07-28,12:36:03.000,209,10978685,12645,0,1753706162,13019.293565169988,73.70774715000152,53379.01633944001 2025-07-28,12:36:04.000,209,10978722,12525,0,1753706163,13019.273356240003,73.72184541000024,53379.00935232 2025-07-28,12:36:05.000,209,10978691,12685,0,1753706164,13019.259883619998,73.74299279999832,53378.98839096001 2025-07-28,12:36:06.000,209,10978723,12685,0,1753706165,13019.266619929993,73.70069802000216,53378.96742960001 2025-07-28,12:36:07.000,209,10978746,12485,0,1753706166,13019.205993139993,73.66545236999809,53378.95345536 2025-07-28,12:36:08.000,209,10978740,12685,0,1753706167,13019.212729450002,73.71479628000088,53378.94646824001 2025-07-28,12:36:09.000,209,10978690,12965,0,1753706168,13019.205993139993,73.74299279999832,53378.932494 2025-07-28,12:36:10.000,209,10978710,12925,0,1753706169,13019.192520520002,73.73594366999896,53378.89755840001 2025-07-28,12:36:11.000,209,10978692,13005,0,1753706170,13019.192520520002,73.77118932000303,53378.86960992001 2025-07-28,12:36:12.000,209,10978731,12965,0,1753706171,13019.232938380002,73.79233671000111,53378.89057128 2025-07-28,12:36:13.000,209,10978757,13005,0,1753706172,13019.300301479998,73.8275823599979,53378.88358416 2025-07-28,12:36:14.000,209,10978718,12805,0,1753706173,13019.246410999993,73.8416806200039,53378.83467432 2025-07-28,12:36:15.000,209,10978719,12805,0,1753706174,13019.246410999993,73.8769262700007,53378.85563568 2025-07-28,12:36:16.000,209,10978734,12725,0,1753706175,13019.232938380002,73.89807365999877,53378.83467432 2025-07-28,12:36:17.000,209,10978685,12845,0,1753706176,13019.273356240003,73.91217192000477,53378.876597040005 2025-07-28,12:36:18.000,209,10978706,12605,0,1753706177,13019.307037789993,73.91217192000477,53378.86960992001 2025-07-28,12:36:19.000,209,10978730,12765,0,1753706178,13019.307037789993,73.9403684400022,53378.82070008001 2025-07-28,12:36:20.000,209,10978696,12765,0,1753706179,13019.333983029988,73.96151583000028,53378.84864856001 2025-07-28,12:36:21.000,209,10978714,12725,0,1753706180,13019.340719339998,74.01790887000243,53378.85563568 2025-07-28,12:36:22.000,209,10978683,12765,0,1753706181,13019.387873509993,74.00381061000371,53378.84864856001 2025-07-28,12:36:23.000,209,10978740,12725,0,1753706182,13019.401346129998,74.01085974000307,53378.876597040005 2025-07-28,12:36:24.000,209,10978716,12965,0,1753706183,13019.414818749989,73.98266321999836,53378.827687200006 2025-07-28,12:36:25.000,209,10978761,12805,0,1753706184,13019.455236609989,74.00381061000371,53378.806725840004 2025-07-28,12:36:26.000,209,10978699,12685,0,1753706185,13019.468709229994,74.01085974000307,53378.806725840004 2025-07-28,12:36:27.000,209,10978756,12605,0,1753706186,13019.495654469989,73.95446670000092,53378.82070008001 2025-07-28,12:36:28.000,209,10978711,13125,0,1753706187,13019.502390779999,73.95446670000092,53378.7927516 2025-07-28,12:36:29.000,209,10978711,12605,0,1753706188,13019.549544949994,73.93331931000284,53378.827687200006 2025-07-28,12:36:30.000,209,10978729,12685,0,1753706189,13019.549544949994,73.89102452999941,53378.81371296 2025-07-28,12:36:31.000,209,10978743,12885,0,1753706190,13019.55628125999,73.8769262700007,53378.77877736001 2025-07-28,12:36:32.000,209,10978696,12805,0,1753706191,13019.589962809994,73.85577888000262,53378.78576448 2025-07-28,12:36:33.000,209,10978715,12605,0,1753706192,13019.63711697999,73.85577888000262,53378.81371296 2025-07-28,12:36:34.000,209,10978696,12645,0,1753706193,13019.68427115,73.78528758000175,53378.77877736001 2025-07-28,12:36:35.000,209,10978736,12685,0,1753706194,13019.72468901,73.80643496999983,53378.81371296 2025-07-28,12:36:36.000,209,10978732,12645,0,1753706195,13019.77857948999,73.75709106000431,53378.85563568 2025-07-28,12:36:37.000,209,10978699,13045,0,1753706196,13019.76510687,73.77118932000303,53378.806725840004 2025-07-28,12:36:38.000,209,10978693,12685,0,1753706197,13019.7853158,73.75709106000431,53378.86960992001 2025-07-28,12:36:39.000,209,10978743,12965,0,1753706198,13019.81899734999,73.75004192999768,53378.84864856001 2025-07-28,12:36:40.000,209,10978721,12965,0,1753706199,13019.812261039995,73.71479628000088,53378.827687200006 2025-07-28,12:36:41.000,209,10978731,13005,0,1753706200,13019.88636045,73.77823845000239,53378.79973872001 2025-07-28,12:36:42.000,209,10978703,12605,0,1753706201,13019.933514619996,73.77823845000239,53378.84166144 2025-07-28,12:36:43.000,209,10978678,12805,0,1753706202,13019.94025092999,73.78528758000175,53378.827687200006 2025-07-28,12:36:44.000,209,10978682,12645,0,1753706203,13019.94025092999,73.78528758000175,53378.79973872001 2025-07-28,12:36:45.000,209,10978674,12765,0,1753706204,13019.96045985999,73.79938584000047,53378.85563568 2025-07-28,12:36:46.000,209,10978712,12845,0,1753706205,13020.014350339996,73.82053322999855,53378.82070008001 2025-07-28,12:36:47.000,209,10978727,12925,0,1753706206,13020.02782296,73.81348409999919,53378.82070008001 2025-07-28,12:36:48.000,209,10978712,12645,0,1753706207,13020.04803189,73.8416806200039,53378.83467432 2025-07-28,12:36:49.000,209,10978726,12685,0,1753706208,13020.034559269996,73.86987714000134,53378.84864856001 2025-07-28,12:36:50.000,209,10978736,12725,0,1753706209,13020.00761403,73.89102452999941,53378.82070008001 2025-07-28,12:36:51.000,209,10978720,12685,0,1753706210,13020.074977129996,73.8769262700007,53378.86960992001 2025-07-28,12:36:52.000,209,10978725,12725,0,1753706211,13020.068240820001,73.90512278999813,53378.88358416 2025-07-28,12:36:53.000,209,10978720,12725,0,1753706212,13020.088449750001,73.88397540000005,53378.89755840001 2025-07-28,12:36:54.000,209,10978700,12885,0,1753706213,13020.081713439991,73.8769262700007,53378.932494 2025-07-28,12:36:55.000,209,10978732,12765,0,1753706214,13020.115394989996,73.89102452999941,53378.94646824001 2025-07-28,12:36:56.000,209,10978691,12445,0,1753706215,13020.074977129996,73.91217192000477,53378.96044248 2025-07-28,12:36:57.000,209,10978714,13085,0,1753706216,13020.041295579991,73.90512278999813,53378.974416720004 2025-07-28,12:36:58.000,209,10978723,12725,0,1753706217,13020.041295579991,73.9403684400022,53378.95345536 2025-07-28,12:36:59.000,209,10978718,12965,0,1753706218,13020.04803189,73.91922105000413,53378.96044248 2025-07-28,12:37:00.000,209,10978706,12605,0,1753706219,13020.04803189,73.91922105000413,53378.94646824001 2025-07-28,12:37:01.000,209,10978720,12805,0,1753706220,13020.014350339996,73.91922105000413,53378.932494 2025-07-28,12:37:02.000,209,10978746,12445,0,1753706221,13020.02782296,73.95446670000092,53378.94646824001 2025-07-28,12:37:03.000,209,10978725,12685,0,1753706222,13020.021086649991,73.96151583000028,53378.88358416 2025-07-28,12:37:04.000,209,10978695,12605,0,1753706223,13019.994141409996,73.95446670000092,53378.96044248 2025-07-28,12:37:05.000,209,10978699,12605,0,1753706224,13020.021086649991,73.96856495999964,53378.91851976001 2025-07-28,12:37:06.000,209,10978733,12925,0,1753706225,13020.00761403,74.01790887000243,53378.939481119996 2025-07-28,12:37:07.000,209,10978687,12925,0,1753706226,13020.000877719991,73.99676148000435,53378.91153264 2025-07-28,12:37:08.000,209,10978769,12485,0,1753706227,13020.00761403,74.03200713000115,53378.95345536 2025-07-28,12:37:09.000,209,10978732,12485,0,1753706228,13020.014350339996,74.0390562600005,53378.925506880005 2025-07-28,12:37:10.000,209,10978725,12605,0,1753706229,13020.04803189,74.03200713000115,53378.925506880005 2025-07-28,12:37:11.000,209,10978723,12765,0,1753706230,13019.994141409996,74.08135104000394,53378.932494 2025-07-28,12:37:12.000,209,10978691,12885,0,1753706231,13019.994141409996,74.06020364999858,53378.98140384 2025-07-28,12:37:13.000,209,10978701,12605,0,1753706232,13020.00761403,74.05315451999923,53378.95345536 2025-07-28,12:37:14.000,209,10978704,12605,0,1753706233,13020.014350339996,74.10249843000202,53378.98140384 2025-07-28,12:37:15.000,209,10978698,12485,0,1753706234,13019.933514619996,74.06020364999858,53378.939481119996 2025-07-28,12:37:16.000,209,10978731,12885,0,1753706235,13019.96045985999,74.06020364999858,53378.91153264 2025-07-28,12:37:17.000,209,10978723,12605,0,1753706236,13019.92004199999,74.09544930000266,53378.98140384 2025-07-28,12:37:18.000,209,10978747,12605,0,1753706237,13019.92004199999,74.10249843000202,53378.995378080006 2025-07-28,12:37:19.000,209,10978722,12925,0,1753706238,13019.92004199999,74.12364582000009,53378.995378080006 2025-07-28,12:37:20.000,209,10978681,12525,0,1753706239,13019.89983306999,74.0884001700033,53378.95345536 2025-07-28,12:37:21.000,209,10978700,12605,0,1753706240,13019.87962413999,74.12364582000009,53378.96742960001 2025-07-28,12:37:22.000,209,10978744,12605,0,1753706241,13019.86615152,74.14479320999817,53378.95345536 2025-07-28,12:37:23.000,209,10978680,12605,0,1753706242,13019.872887829995,74.16594060000352,53378.96742960001 2025-07-28,12:37:24.000,209,10978662,12685,0,1753706243,13019.832469969995,74.13774407999881,53378.96742960001 2025-07-28,12:37:25.000,209,10978674,12725,0,1753706244,13019.7853158,74.16594060000352,53378.96742960001 2025-07-28,12:37:26.000,209,10978693,13125,0,1753706245,13019.792052109995,74.17298973000288,53378.925506880005 2025-07-28,12:37:27.000,209,10978697,12725,0,1753706246,13019.731425319995,74.1518423400048,53378.94646824001 2025-07-28,12:37:28.000,209,10978691,12725,0,1753706247,13019.72468901,74.14479320999817,53378.95345536 2025-07-28,12:37:29.000,209,10978707,13005,0,1753706248,13019.67753483999,74.10954756000137,53378.96044248 2025-07-28,12:37:30.000,209,10978698,12725,0,1753706249,13019.62364436,74.09544930000266,53378.932494 2025-07-28,12:37:31.000,209,10978685,12685,0,1753706250,13019.650589599994,74.0884001700033,53378.96044248 2025-07-28,12:37:32.000,209,10978701,12845,0,1753706251,13019.62364436,74.10954756000137,53378.925506880005 2025-07-28,12:37:33.000,209,10978677,12805,0,1753706252,13019.61690804999,74.11659669000073,53378.94646824001 2025-07-28,12:37:34.000,209,10978655,12725,0,1753706253,13019.563017569999,74.05315451999923,53379.0023652 2025-07-28,12:37:35.000,209,10978653,12685,0,1753706254,13019.515863399989,74.07430191000458,53378.89755840001 2025-07-28,12:37:36.000,209,10978723,12645,0,1753706255,13019.522599709999,74.06020364999858,53378.939481119996 2025-07-28,12:37:37.000,209,10978724,13005,0,1753706256,13019.428291369994,74.09544930000266,53378.89755840001 2025-07-28,12:37:38.000,209,10978695,12685,0,1753706257,13019.401346129998,74.07430191000458,53378.91153264 2025-07-28,12:37:39.000,209,10978699,12965,0,1753706258,13019.387873509993,74.08135104000394,53378.89057128 2025-07-28,12:37:40.000,209,10978727,12725,0,1753706259,13019.347455649993,74.10249843000202,53378.827687200006 2025-07-28,12:37:41.000,209,10978692,12965,0,1753706260,13019.387873509993,74.13069494999945,53378.85563568 2025-07-28,12:37:42.000,209,10978687,12885,0,1753706261,13019.367664579993,74.14479320999817,53378.86960992001 2025-07-28,12:37:43.000,209,10978689,12885,0,1753706262,13019.340719339998,74.14479320999817,53378.89057128 2025-07-28,12:37:44.000,209,10978696,12725,0,1753706263,13019.333983029988,74.15889147000416,53378.91153264 2025-07-28,12:37:45.000,209,10978694,12765,0,1753706264,13019.280092549998,74.16594060000352,53378.8626228 2025-07-28,12:37:46.000,209,10978719,12565,0,1753706265,13019.273356240003,74.19413712000096,53378.81371296 2025-07-28,12:37:47.000,209,10978657,12725,0,1753706266,13019.280092549998,74.20118625000032,53378.8626228 2025-07-28,12:37:48.000,209,10978719,12645,0,1753706267,13019.293565169988,74.24348103000375,53378.84864856001 2025-07-28,12:37:49.000,209,10978664,12805,0,1753706268,13019.239674689998,74.25053016000311,53378.806725840004 2025-07-28,12:37:50.000,209,10978759,13005,0,1753706269,13019.226202069993,74.26462842000183,53378.81371296 2025-07-28,12:37:51.000,209,10978668,12605,0,1753706270,13019.253147310003,74.26462842000183,53378.81371296 2025-07-28,12:37:52.000,209,10978710,12925,0,1753706271,13019.239674689998,74.25053016000311,53378.827687200006 2025-07-28,12:37:53.000,209,10978712,12725,0,1753706272,13019.219465759998,74.27167755000119,53378.78576448 2025-07-28,12:37:54.000,209,10978680,13205,0,1753706273,13019.205993139993,74.25053016000311,53378.79973872001 2025-07-28,12:37:55.000,209,10978709,12565,0,1753706274,13019.253147310003,74.27167755000119,53378.84166144 2025-07-28,12:37:56.000,209,10978683,12725,0,1753706275,13019.232938380002,74.29987406999862,53378.84166144 2025-07-28,12:37:57.000,209,10978674,12645,0,1753706276,13019.253147310003,74.31397233000462,53378.82070008001 2025-07-28,12:37:58.000,209,10978673,12965,0,1753706277,13019.239674689998,74.32102146000398,53378.82070008001 2025-07-28,12:37:59.000,209,10978689,12765,0,1753706278,13019.232938380002,74.34216885000205,53378.84166144 2025-07-28,12:38:00.000,209,10978689,12645,0,1753706279,13019.259883619998,74.34921798000141,53378.7927516 2025-07-28,12:38:01.000,209,10978729,12725,0,1753706280,13019.239674689998,74.37741449999885,53378.77877736001 2025-07-28,12:38:02.000,209,10978679,12725,0,1753706281,13019.253147310003,74.3985618900042,53378.78576448 2025-07-28,12:38:03.000,209,10978684,12725,0,1753706282,13019.239674689998,74.433807540001,53378.75082888001 2025-07-28,12:38:04.000,209,10978708,12845,0,1753706283,13019.239674689998,74.40561102000356,53378.76480312 2025-07-28,12:38:05.000,209,10978654,12725,0,1753706284,13019.266619929993,74.46200405999843,53378.7927516 2025-07-28,12:38:06.000,209,10978698,12685,0,1753706285,13019.259883619998,74.46200405999843,53378.757816000005 2025-07-28,12:38:07.000,209,10978676,12605,0,1753706286,13019.293565169988,74.51134797000122,53378.76480312 2025-07-28,12:38:08.000,209,10978690,13045,0,1753706287,13019.293565169988,74.51839710000058,53378.73685464 2025-07-28,12:38:09.000,209,10978684,12925,0,1753706288,13019.340719339998,74.56069188000401,53378.78576448 2025-07-28,12:38:10.000,209,10978697,12685,0,1753706289,13019.408082439993,74.59593753000081,53378.72986752001 2025-07-28,12:38:11.000,209,10978696,12645,0,1753706290,13019.394609819989,74.63823231000424,53378.73685464 2025-07-28,12:38:12.000,209,10978706,12845,0,1753706291,13019.414818749989,74.63823231000424,53378.75082888001 2025-07-28,12:38:13.000,209,10978683,12805,0,1753706292,13019.435027679989,74.6452814400036,53378.74384176 2025-07-28,12:38:14.000,209,10978716,12845,0,1753706293,13019.475445539989,74.62413404999825,53378.771790239996 2025-07-28,12:38:15.000,209,10978683,12925,0,1753706294,13019.495654469989,74.66642883000168,53378.76480312 2025-07-28,12:38:16.000,209,10978738,12685,0,1753706295,13019.542808639999,74.71577274000447,53378.708906160005 2025-07-28,12:38:17.000,209,10978698,12605,0,1753706296,13019.57649018999,74.68757621999976,53378.7228804 2025-07-28,12:38:18.000,209,10978658,12725,0,1753706297,13019.57649018999,74.7439692600019,53378.72986752001 2025-07-28,12:38:19.000,209,10978725,12485,0,1753706298,13019.65732590999,74.75101839000126,53378.76480312 2025-07-28,12:38:20.000,209,10978691,12965,0,1753706299,13019.70448008,74.80741143000341,53378.7228804 2025-07-28,12:38:21.000,209,10978646,13205,0,1753706300,13019.751634249995,74.81446056000277,53378.73685464 2025-07-28,12:38:22.000,209,10978684,12845,0,1753706301,13019.75837055999,74.85675533999893,53378.73685464 2025-07-28,12:38:23.000,209,10978678,12645,0,1753706302,13019.86615152,74.87085359999764,53378.7927516 2025-07-28,12:38:24.000,209,10978719,12605,0,1753706303,13019.86615152,74.91314838000108,53378.771790239996 2025-07-28,12:38:25.000,209,10978720,12765,0,1753706304,13019.913305689995,74.89905012000236,53378.771790239996 2025-07-28,12:38:26.000,209,10978711,12845,0,1753706305,13019.96045985999,74.92019751000043,53378.757816000005 2025-07-28,12:38:27.000,209,10978727,12885,0,1753706306,13020.02782296,74.92019751000043,53378.7927516 2025-07-28,12:38:28.000,209,10978699,12765,0,1753706307,13020.101922369991,74.94839402999787,53378.74384176 2025-07-28,12:38:29.000,209,10978694,12805,0,1753706308,13020.088449750001,74.98363968000194,53378.757816000005 2025-07-28,12:38:30.000,209,10978713,13125,0,1753706309,13020.182758089992,75.0259344599981,53378.82070008001 2025-07-28,12:38:31.000,209,10978686,12725,0,1753706310,13020.209703330002,75.01183619999938,53378.89057128 2025-07-28,12:38:32.000,209,10978703,12685,0,1753706311,13020.270330120002,75.05413098000281,53378.876597040005 2025-07-28,12:38:33.000,209,10978692,12845,0,1753706312,13020.317484289997,75.05413098000281,53378.83467432 2025-07-28,12:38:34.000,209,10978697,12685,0,1753706313,13020.351165840002,75.05413098000281,53378.89057128 2025-07-28,12:38:35.000,209,10978701,12605,0,1753706314,13020.418528939997,75.10347488999832,53378.91153264 2025-07-28,12:38:36.000,209,10978678,12685,0,1753706315,13020.411792630002,75.11052401999768,53378.86960992001 2025-07-28,12:38:37.000,209,10978771,12805,0,1753706316,13020.445474179993,75.12462228000368,53378.89057128 2025-07-28,12:38:38.000,209,10978700,12565,0,1753706317,13020.512837279988,75.10347488999832,53378.89755840001 2025-07-28,12:38:39.000,209,10978694,12805,0,1753706318,13020.533046209988,75.13167141000304,53378.89057128 2025-07-28,12:38:40.000,209,10978678,13205,0,1753706319,13020.593672999988,75.11757315000432,53378.925506880005 2025-07-28,12:38:41.000,209,10978717,13165,0,1753706320,13020.573464069988,75.11757315000432,53378.91851976001 2025-07-28,12:38:42.000,209,10978690,13045,0,1753706321,13020.634090859989,75.16691705999983,53378.98140384 2025-07-28,12:38:43.000,209,10978703,13085,0,1753706322,13020.667772409994,75.15281880000111,53379.0023652 2025-07-28,12:38:44.000,209,10978724,12805,0,1753706323,13020.674508719989,75.18101531999855,53378.98140384 2025-07-28,12:38:45.000,209,10978683,12765,0,1753706324,13020.708190269994,75.18806444999791,53379.02332656 2025-07-28,12:38:46.000,209,10978652,12725,0,1753706325,13020.728399199994,75.17396618999919,53378.995378080006 2025-07-28,12:38:47.000,209,10978703,12605,0,1753706326,13020.748608129994,75.18806444999791,53379.06524928001 2025-07-28,12:38:48.000,209,10978716,12605,0,1753706327,13020.809234919994,75.23035923000134,53379.07922352 2025-07-28,12:38:49.000,209,10978713,12965,0,1753706328,13020.849652779994,75.21626097000262,53379.0722364 2025-07-28,12:38:50.000,209,10978693,12845,0,1753706329,13020.91701587999,75.21626097000262,53379.06524928001 2025-07-28,12:38:51.000,209,10978676,12965,0,1753706330,13020.950697429995,75.26560487999814,53379.08621064001 2025-07-28,12:38:52.000,209,10978715,12765,0,1753706331,13020.98437898,75.27265401000477,53379.11415912001 2025-07-28,12:38:53.000,209,10978687,12965,0,1753706332,13021.04500577,75.28675227000349,53379.142107600004 2025-07-28,12:38:54.000,209,10978706,12805,0,1753706333,13021.051742079995,75.30789966000157,53379.12813336 2025-07-28,12:38:55.000,209,10978754,13005,0,1753706334,13021.09889624999,75.31494879000093,53379.163068960006 2025-07-28,12:38:56.000,209,10978730,12845,0,1753706335,13021.09889624999,75.336096179999,53379.15608184001 2025-07-28,12:38:57.000,209,10978713,12725,0,1753706336,13021.12584149,75.34314530999836,53379.14909472 2025-07-28,12:38:58.000,209,10978701,12525,0,1753706337,13021.18646828,75.37839096000243,53379.21896592 2025-07-28,12:38:59.000,209,10978711,12965,0,1753706338,13021.20667721,75.37134183000308,53379.26787576 2025-07-28,12:39:00.000,209,10978707,12805,0,1753706339,13021.24709507,75.3854400900018,53379.260888640005 2025-07-28,12:39:01.000,209,10978670,12685,0,1753706340,13021.300985549991,75.42773486999795,53379.260888640005 2025-07-28,12:39:02.000,209,10978708,12805,0,1753706341,13021.388557580001,75.46298052000202,53379.25390152001 2025-07-28,12:39:03.000,209,10978690,12885,0,1753706342,13021.375084959996,75.4488822600033,53379.27486288 2025-07-28,12:39:04.000,209,10978709,12805,0,1753706343,13021.442448059992,75.4488822600033,53379.32377272001 2025-07-28,12:39:05.000,209,10978709,12525,0,1753706344,13021.455920679997,75.47707878000074,53379.29582424 2025-07-28,12:39:06.000,209,10978676,13085,0,1753706345,13021.489602230002,75.51232443000481,53379.330759840006 2025-07-28,12:39:07.000,209,10978699,12885,0,1753706346,13021.536756399997,75.5475700800016,53379.34473408 2025-07-28,12:39:08.000,209,10978742,12805,0,1753706347,13021.550229020002,75.54052095000225,53379.35172120001 2025-07-28,12:39:09.000,209,10978699,12805,0,1753706348,13021.637801049998,75.56871746999968,53379.379669680005 2025-07-28,12:39:10.000,209,10978690,12965,0,1753706349,13021.664746289993,75.62511051000183,53379.40063104001 2025-07-28,12:39:11.000,209,10978738,12925,0,1753706350,13021.644537359993,75.68150355000398,53379.379669680005 2025-07-28,12:39:12.000,209,10978692,13045,0,1753706351,13021.698427839998,75.7308474599995,53379.40761816 2025-07-28,12:39:13.000,209,10978706,12965,0,1753706352,13021.725373079993,75.7308474599995,53379.44255376 2025-07-28,12:39:14.000,209,10978710,12885,0,1753706353,13021.785999869993,75.75199485000485,53379.46351512 2025-07-28,12:39:15.000,209,10978680,12765,0,1753706354,13021.812945109989,75.8295352799978,53379.50543784 2025-07-28,12:39:16.000,209,10978700,12805,0,1753706355,13021.826417729993,75.82248614999844,53379.49146360001 2025-07-28,12:39:17.000,209,10978746,12645,0,1753706356,13021.866835589994,75.82248614999844,53379.49146360001 2025-07-28,12:39:18.000,209,10978691,12765,0,1753706357,13021.934198689989,75.81543701999908,53379.48447648 2025-07-28,12:39:19.000,209,10978739,12645,0,1753706358,13021.99482547999,75.82248614999844,53379.54037344001 2025-07-28,12:39:20.000,209,10978698,12805,0,1753706359,13022.021770719999,75.86478093000187,53379.5613348 2025-07-28,12:39:21.000,209,10978733,12805,0,1753706360,13022.07566119999,75.8436335400038,53379.58928328001 2025-07-28,12:39:22.000,209,10978746,12885,0,1753706361,13022.16323323,75.85773180000251,53379.62421888 2025-07-28,12:39:23.000,209,10978681,12925,0,1753706362,13022.16323323,75.8436335400038,53379.57530904 2025-07-28,12:39:24.000,209,10978710,12645,0,1753706363,13022.20365109,75.8295352799978,53379.62421888 2025-07-28,12:39:25.000,209,10978677,13005,0,1753706364,13022.24406895,75.82248614999844,53379.57530904 2025-07-28,12:39:26.000,209,10978695,12805,0,1753706365,13022.28448681,75.8295352799978,53379.67312872 2025-07-28,12:39:27.000,209,10978717,12645,0,1753706366,13022.32490467,75.80133876000036,53379.694090080004 2025-07-28,12:39:28.000,209,10978724,12725,0,1753706367,13022.38553146,75.85068267000315,53379.67312872 2025-07-28,12:39:29.000,209,10978760,12725,0,1753706368,13022.412476699996,75.80838788999972,53379.694090080004 2025-07-28,12:39:30.000,209,10978722,12805,0,1753706369,13022.473103489996,75.82248614999844,53379.68710296001 2025-07-28,12:39:31.000,209,10978710,12885,0,1753706370,13022.526993970001,75.81543701999908,53379.694090080004 2025-07-28,12:39:32.000,209,10978686,12925,0,1753706371,13022.574148139996,75.8436335400038,53379.79190976 2025-07-28,12:39:33.000,209,10978687,12725,0,1753706372,13022.594357069996,75.83658441000443,53379.72902568 2025-07-28,12:39:34.000,209,10978701,12685,0,1753706373,13022.580884449992,75.87887919000059,53379.7010772 2025-07-28,12:39:35.000,209,10978716,12605,0,1753706374,13022.668456480002,75.92117397000402,53379.715051440005 2025-07-28,12:39:36.000,209,10978683,13125,0,1753706375,13022.675192789997,75.92822310000338,53379.79889688 2025-07-28,12:39:37.000,209,10978701,12565,0,1753706376,13022.675192789997,75.91412484000466,53379.763961280005 2025-07-28,12:39:38.000,209,10978701,12765,0,1753706377,13022.708874340002,75.94937049000146,53379.78492264001 2025-07-28,12:39:39.000,209,10978685,12965,0,1753706378,13022.735819579997,75.97051787999953,53379.86876808 2025-07-28,12:39:40.000,209,10978721,12685,0,1753706379,13022.722346959992,75.9775670099989,53379.84780672 2025-07-28,12:39:41.000,209,10978692,12685,0,1753706380,13022.762764819992,76.01986179000232,53379.88972944 2025-07-28,12:39:42.000,209,10978681,12765,0,1753706381,13022.756028509997,76.02691092000168,53379.91767792 2025-07-28,12:39:43.000,209,10978689,12965,0,1753706382,13022.749292200002,76.07625483000447,53379.90370368001 2025-07-28,12:39:44.000,209,10978694,12645,0,1753706383,13022.756028509997,76.09740222000255,53379.89671656 2025-07-28,12:39:45.000,209,10978734,12565,0,1753706384,13022.735819579997,76.11854961000063,53379.9456264 2025-07-28,12:39:46.000,209,10978706,12805,0,1753706385,13022.722346959992,76.09035309000319,53379.90370368001 2025-07-28,12:39:47.000,209,10978723,12645,0,1753706386,13022.756028509997,76.11854961000063,53379.97357488001 2025-07-28,12:39:48.000,209,10978738,12685,0,1753706387,13022.756028509997,76.1396969999987,53379.95261352001 2025-07-28,12:39:49.000,209,10978614,12725,0,1753706388,13022.735819579997,76.12559873999999,53380.04344608001 2025-07-28,12:39:50.000,209,10978708,12725,0,1753706389,13022.742555889992,76.11854961000063,53380.02248472001 2025-07-28,12:39:51.000,209,10978668,12565,0,1753706390,13022.742555889992,76.11854961000063,53379.98754912 2025-07-28,12:39:52.000,209,10978705,12925,0,1753706391,13022.782973749992,76.17494265000278,53380.0853688 2025-07-28,12:39:53.000,209,10978656,12885,0,1753706392,13022.796446369997,76.16789352000342,53380.11331728 2025-07-28,12:39:54.000,209,10978729,12925,0,1753706393,13022.776237439997,76.1537952600047,53380.11331728 2025-07-28,12:39:55.000,209,10978709,12685,0,1753706394,13022.769501130002,76.17494265000278,53380.099343040005 2025-07-28,12:39:56.000,209,10978708,12685,0,1753706395,13022.796446369997,76.19609004000085,53380.0853688 2025-07-28,12:39:57.000,209,10978709,12885,0,1753706396,13022.782973749992,76.23133568999765,53380.15524 2025-07-28,12:39:58.000,209,10978669,12605,0,1753706397,13022.756028509997,76.23838482000428,53380.12030440001 2025-07-28,12:39:59.000,209,10978713,12805,0,1753706398,13022.830127920002,76.21723742999893,53380.169214240006 2025-07-28,12:40:00.000,209,10978735,12365,0,1753706399,13022.816655299997,76.2877287299998,53380.197162720004 2025-07-28,12:40:01.000,209,10978756,12565,0,1753706400,13022.836864229997,76.2877287299998,53380.24607256 2025-07-28,12:40:02.000,209,10978715,12805,0,1753706401,13022.877282089998,76.31592525000451,53380.2251112 2025-07-28,12:40:03.000,209,10978735,12845,0,1753706402,13022.850336850002,76.34412177000195,53380.24607256 2025-07-28,12:40:04.000,209,10978721,12725,0,1753706403,13022.836864229997,76.37936741999874,53380.28100816 2025-07-28,12:40:05.000,209,10978726,12285,0,1753706404,13022.843600539993,76.41461307000282,53380.27402104 2025-07-28,12:40:06.000,209,10978731,12845,0,1753706405,13022.850336850002,76.44280959000025,53380.30895664001 2025-07-28,12:40:07.000,209,10978707,12685,0,1753706406,13022.830127920002,76.47100610999769,53380.28799528001 2025-07-28,12:40:08.000,209,10978712,12805,0,1753706407,13022.843600539993,76.45690784999897,53380.30895664001 2025-07-28,12:40:09.000,209,10978659,12965,0,1753706408,13022.857073159998,76.45690784999897,53380.2949824 2025-07-28,12:40:10.000,209,10978754,12925,0,1753706409,13022.870545780002,76.4992026300024,53380.336905120006 2025-07-28,12:40:11.000,209,10978692,13205,0,1753706410,13022.890754710003,76.51330089000112,53380.32293088 2025-07-28,12:40:12.000,209,10978710,12965,0,1753706411,13022.863809469993,76.48510437000368,53380.37882784001 2025-07-28,12:40:13.000,209,10978689,12645,0,1753706412,13022.910963640003,76.49215350000304,53380.37882784001 2025-07-28,12:40:14.000,209,10978712,12525,0,1753706413,13022.836864229997,76.48510437000368,53380.35786648001 2025-07-28,12:40:15.000,209,10978688,12685,0,1753706414,13022.857073159998,76.48510437000368,53380.364853600004 2025-07-28,12:40:16.000,209,10978702,12805,0,1753706415,13022.843600539993,76.47100610999769,53380.40677632001 2025-07-28,12:40:17.000,209,10978734,13045,0,1753706416,13022.816655299997,76.47805524000432,53380.40677632001 2025-07-28,12:40:18.000,209,10978723,13045,0,1753706417,13022.809918990002,76.47805524000432,53380.4696604 2025-07-28,12:40:19.000,209,10978787,12765,0,1753706418,13022.836864229997,76.42166220000217,53380.44869904 2025-07-28,12:40:20.000,209,10978743,12885,0,1753706419,13022.823391609993,76.44280959000025,53380.46267328 2025-07-28,12:40:21.000,209,10978715,13045,0,1753706420,13022.803182679992,76.42871133000153,53380.434724800005 2025-07-28,12:40:22.000,209,10978715,12805,0,1753706421,13022.782973749992,76.44985871999961,53380.4696604 2025-07-28,12:40:23.000,209,10978714,13005,0,1753706422,13022.735819579997,76.44985871999961,53380.49760888001 2025-07-28,12:40:24.000,209,10978706,12645,0,1753706423,13022.749292200002,76.42871133000153,53380.44869904 2025-07-28,12:40:25.000,209,10978731,12685,0,1753706424,13022.715610649997,76.42166220000217,53380.49062176 2025-07-28,12:40:26.000,209,10978752,12765,0,1753706425,13022.681929099992,76.42871133000153,53380.46267328 2025-07-28,12:40:27.000,209,10978714,13005,0,1753706426,13022.628038620001,76.41461307000282,53380.46267328 2025-07-28,12:40:28.000,209,10978733,12885,0,1753706427,13022.601093379992,76.44280959000025,53380.46267328 2025-07-28,12:40:29.000,209,10978709,12765,0,1753706428,13022.594357069996,76.44985871999961,53380.49062176 2025-07-28,12:40:30.000,209,10978669,12765,0,1753706429,13022.567411830001,76.49215350000304,53380.45568616001 2025-07-28,12:40:31.000,209,10978699,12965,0,1753706430,13022.540466589991,76.52035002000048,53380.483634640004 2025-07-28,12:40:32.000,209,10978720,13125,0,1753706431,13022.46636718,76.52035002000048,53380.51857024 2025-07-28,12:40:33.000,209,10978734,12925,0,1753706432,13022.44615825,76.56264480000391,53380.51857024 2025-07-28,12:40:34.000,209,10978662,12765,0,1753706433,13022.432685629996,76.58379219000199,53380.49062176 2025-07-28,12:40:35.000,209,10978694,12805,0,1753706434,13022.35858621999,76.62608696999814,53380.45568616001 2025-07-28,12:40:36.000,209,10978753,12645,0,1753706435,13022.28448681,76.62608696999814,53380.51857024 2025-07-28,12:40:37.000,209,10978725,12485,0,1753706436,13022.210387399995,76.67543088000093,53380.4696604 2025-07-28,12:40:38.000,209,10978704,12845,0,1753706437,13022.21712370999,76.71772566000436,53380.46267328 2025-07-28,12:40:39.000,209,10978717,12485,0,1753706438,13022.15649691999,76.71772566000436,53380.483634640004 2025-07-28,12:40:40.000,209,10978710,12805,0,1753706439,13022.09587012999,76.75297131000116,53380.49062176 2025-07-28,12:40:41.000,209,10978722,12765,0,1753706440,13022.09587012999,76.80231522000395,53380.4696604 2025-07-28,12:40:42.000,209,10978665,12685,0,1753706441,13022.07566119999,76.8093643500033,53380.44869904 2025-07-28,12:40:43.000,209,10978685,12685,0,1753706442,13022.04197965,76.82346261000203,53380.49062176 2025-07-28,12:40:44.000,209,10978681,12565,0,1753706443,13022.01503440999,76.85165912999946,53380.49062176 2025-07-28,12:40:45.000,209,10978699,12765,0,1753706444,13021.967880239994,76.82346261000203,53380.49760888001 2025-07-28,12:40:46.000,209,10978750,12885,0,1753706445,13021.97461654999,76.85870825999882,53380.44171192 2025-07-28,12:40:47.000,209,10978655,12685,0,1753706446,13021.927462379994,76.85165912999946,53380.45568616001 2025-07-28,12:40:48.000,209,10978638,12965,0,1753706447,13021.934198689989,76.87280652000481,53380.44869904 2025-07-28,12:40:49.000,209,10978707,12805,0,1753706448,13021.900517139999,76.86575738999818,53380.4696604 2025-07-28,12:40:50.000,209,10978710,12925,0,1753706449,13021.866835589994,76.83756087000074,53380.385814960006 2025-07-28,12:40:51.000,209,10978704,13005,0,1753706450,13021.839890349998,76.85870825999882,53380.42075056 2025-07-28,12:40:52.000,209,10978697,12565,0,1753706451,13021.873571899989,76.8446100000001,53380.45568616001 2025-07-28,12:40:53.000,209,10978709,12645,0,1753706452,13021.866835589994,76.81641348000267,53380.42075056 2025-07-28,12:40:54.000,209,10978688,12885,0,1753706453,13021.819681419998,76.83756087000074,53380.40677632001 2025-07-28,12:40:55.000,209,10978703,12725,0,1753706454,13021.792736179988,76.83051174000138,53380.385814960006 2025-07-28,12:40:56.000,209,10978728,12685,0,1753706455,13021.792736179988,76.85870825999882,53380.385814960006 2025-07-28,12:40:57.000,209,10978672,13005,0,1753706456,13021.785999869993,76.85165912999946,53380.32991800001 2025-07-28,12:40:58.000,209,10978691,12845,0,1753706457,13021.833154039989,76.86575738999818,53380.39280208 2025-07-28,12:40:59.000,209,10978699,12885,0,1753706458,13021.792736179988,76.90100304000225,53380.35786648001 2025-07-28,12:41:00.000,209,10978688,12765,0,1753706459,13021.792736179988,76.90805217000161,53380.336905120006 2025-07-28,12:41:01.000,209,10978725,12845,0,1753706460,13021.819681419998,76.92215043000033,53380.336905120006 2025-07-28,12:41:02.000,209,10978681,12805,0,1753706461,13021.792736179988,76.92919955999969,53380.28100816 2025-07-28,12:41:03.000,209,10978684,12685,0,1753706462,13021.785999869993,76.96444521000376,53380.336905120006 2025-07-28,12:41:04.000,209,10978747,12765,0,1753706463,13021.806208799993,76.99969086000056,53380.315943760004 2025-07-28,12:41:05.000,209,10978725,12725,0,1753706464,13021.792736179988,76.99969086000056,53380.28799528001 2025-07-28,12:41:06.000,209,10978695,12685,0,1753706465,13021.779263559998,77.02083824999863,53380.28799528001 2025-07-28,12:41:07.000,209,10978694,12925,0,1753706466,13021.812945109989,77.07018216000142,53380.28799528001 2025-07-28,12:41:08.000,209,10978694,12685,0,1753706467,13021.785999869993,77.12657520000357,53380.27402104 2025-07-28,12:41:09.000,209,10978731,12605,0,1753706468,13021.779263559998,77.14772259000165,53380.2949824 2025-07-28,12:41:10.000,209,10978775,12725,0,1753706469,13021.812945109989,77.1900173699978,53380.32293088 2025-07-28,12:41:11.000,209,10978714,12685,0,1753706470,13021.812945109989,77.24641040999995,53380.32991800001 2025-07-28,12:41:12.000,209,10978767,12685,0,1753706471,13021.860099279998,77.2393612800006,53380.336905120006 2025-07-28,12:41:13.000,209,10978725,12765,0,1753706472,13021.833154039989,77.3028034500021,53380.336905120006 2025-07-28,12:41:14.000,209,10978688,12885,0,1753706473,13021.853362969989,77.33099996999954,53380.267033920005 2025-07-28,12:41:15.000,209,10978707,12845,0,1753706474,13021.853362969989,77.37329475000297,53380.2949824 2025-07-28,12:41:16.000,209,10978763,12925,0,1753706475,13021.866835589994,77.41558952999912,53380.315943760004 2025-07-28,12:41:17.000,209,10978730,13125,0,1753706476,13021.900517139999,77.45788431000256,53380.27402104 2025-07-28,12:41:18.000,209,10978745,12845,0,1753706477,13021.927462379994,77.50017908999871,53380.30895664001 2025-07-28,12:41:19.000,209,10978689,12605,0,1753706478,13021.967880239994,77.50017908999871,53380.32293088 2025-07-28,12:41:20.000,209,10978719,12605,0,1753706479,13021.99482547999,77.53542474000278,53380.32991800001 2025-07-28,12:41:21.000,209,10978723,12725,0,1753706480,13022.03524333999,77.5495230000015,53380.30895664001 2025-07-28,12:41:22.000,209,10978698,12725,0,1753706481,13022.06218858,77.55657213000086,53380.315943760004 2025-07-28,12:41:23.000,209,10978697,12685,0,1753706482,13022.11607905999,77.61296517000301,53380.30196952 2025-07-28,12:41:24.000,209,10978710,12685,0,1753706483,13022.16323323,77.6482108199998,53380.2949824 2025-07-28,12:41:25.000,209,10978706,12685,0,1753706484,13022.210387399995,77.66935820999788,53380.30895664001 2025-07-28,12:41:26.000,209,10978676,12845,0,1753706485,13022.271014189995,77.66935820999788,53380.32991800001 2025-07-28,12:41:27.000,209,10978720,12605,0,1753706486,13022.29795942999,77.66230907999852,53380.32293088 2025-07-28,12:41:28.000,209,10978687,12605,0,1753706487,13022.39900407999,77.69050560000323,53380.336905120006 2025-07-28,12:41:29.000,209,10978715,12725,0,1753706488,13022.459630869991,77.66230907999852,53380.37184072 2025-07-28,12:41:30.000,209,10978723,12765,0,1753706489,13022.526993970001,77.71870212000067,53380.37882784001 2025-07-28,12:41:31.000,209,10978689,12805,0,1753706490,13022.594357069996,77.75394777000474,53380.39280208 2025-07-28,12:41:32.000,209,10978694,12725,0,1753706491,13022.668456480002,77.78214429000218,53380.41376344 2025-07-28,12:41:33.000,209,10978730,12965,0,1753706492,13022.708874340002,77.81738993999898,53380.42773768001 2025-07-28,12:41:34.000,209,10978737,12925,0,1753706493,13022.749292200002,77.86673385000176,53380.42075056 2025-07-28,12:41:35.000,209,10978769,12965,0,1753706494,13022.776237439997,77.86673385000176,53380.42773768001 2025-07-28,12:41:36.000,209,10978728,12765,0,1753706495,13022.890754710003,77.8949303699992,53380.44171192 2025-07-28,12:41:37.000,209,10978709,12685,0,1753706496,13022.958117809998,77.92312689000391,53380.4696604 2025-07-28,12:41:38.000,209,10978682,12685,0,1753706497,13022.944645189993,77.91607776000455,53380.434724800005 2025-07-28,12:41:39.000,209,10978737,12725,0,1753706498,13023.025480909993,77.94427428000199,53380.46267328 2025-07-28,12:41:40.000,209,10978707,12805,0,1753706499,13023.106316629994,78.0077164500035,53380.483634640004 2025-07-28,12:41:41.000,209,10978663,12765,0,1753706500,13023.146734489994,78.05001122999965,53380.49760888001 2025-07-28,12:41:42.000,209,10978700,12685,0,1753706501,13023.19388865999,78.09230601000309,53380.49760888001 2025-07-28,12:41:43.000,209,10978704,12805,0,1753706502,13023.28146069,78.14869904999796,53380.52555736001 2025-07-28,12:41:44.000,209,10978718,12765,0,1753706503,13023.30166962,78.24033774000418,53380.504596000006 2025-07-28,12:41:45.000,209,10978729,12725,0,1753706504,13023.348823789995,78.27558339000097,53380.51158312 2025-07-28,12:41:46.000,209,10978685,12805,0,1753706505,13023.409450579995,78.2896816499997,53380.56748008 2025-07-28,12:41:47.000,209,10978695,12605,0,1753706506,13023.449868439995,78.34607469000184,53380.56748008 2025-07-28,12:41:48.000,209,10978682,12845,0,1753706507,13023.490286299995,78.37427120999928,53380.6094028 2025-07-28,12:41:49.000,209,10978705,12925,0,1753706508,13023.56438571,78.42361512000207,53380.65831264 2025-07-28,12:41:50.000,209,10978758,13045,0,1753706509,13023.58459464,78.48000816000422,53380.672286880006 2025-07-28,12:41:51.000,209,10978676,12605,0,1753706510,13023.651957739996,78.50820468000165,53380.64433840001 2025-07-28,12:41:52.000,209,10978748,12805,0,1753706511,13023.732793459996,78.53640119999909,53380.700235360004 2025-07-28,12:41:53.000,209,10978709,12685,0,1753706512,13023.786683940001,78.64918728000339,53380.721196720006 2025-07-28,12:41:54.000,209,10978733,12605,0,1753706513,13023.813629179996,78.68443293000018,53380.74215808001 2025-07-28,12:41:55.000,209,10978727,12725,0,1753706514,13023.887728590002,78.69148205999954,53380.72818384 2025-07-28,12:41:56.000,209,10978675,12605,0,1753706515,13023.968564310002,78.6985311899989,53380.770106560005 2025-07-28,12:41:57.000,209,10978695,12685,0,1753706516,13024.022454789992,78.76902248999977,53380.75613232 2025-07-28,12:41:58.000,209,10978648,12765,0,1753706517,13024.056136339997,78.76902248999977,53380.77709368 2025-07-28,12:41:59.000,209,10978724,12605,0,1753706518,13024.150444679988,78.79721901000448,53380.77709368 2025-07-28,12:42:00.000,209,10978702,12725,0,1753706519,13024.190862539988,78.81836640000256,53380.819016400004 2025-07-28,12:42:11.000,209,10978676,12885,0,1753706530,13024.925120330001,79.07213508000132,53381.00068152001 2025-07-28,12:42:12.000,209,10978729,12685,0,1753706531,13025.032901289997,79.06508595000196,53381.00068152001 2025-07-28,12:42:13.000,209,10978691,12725,0,1753706532,13025.066582840002,79.08623334000004,53381.035617120004 2025-07-28,12:42:14.000,209,10978657,12925,0,1753706533,13025.133945939997,79.07213508000132,53381.0635656 2025-07-28,12:42:15.000,209,10978666,12765,0,1753706534,13025.221517969992,79.12852812000347,53381.07753984001 2025-07-28,12:42:16.000,209,10978669,12645,0,1753706535,13025.234990589997,79.14262638000218,53381.09850120001 2025-07-28,12:42:17.000,209,10978700,12885,0,1753706536,13025.322562619993,79.16377377000026,53381.11946256 2025-07-28,12:42:18.000,209,10978676,12845,0,1753706537,13025.396662029998,79.12852812000347,53381.16138528 2025-07-28,12:42:19.000,209,10978707,12645,0,1753706538,13025.443816199993,79.14262638000218,53381.154398160004 2025-07-28,12:42:20.000,209,10978706,12525,0,1753706539,13025.497706679998,79.17082289999962,53381.224269360006 2025-07-28,12:42:21.000,209,10978716,12725,0,1753706540,13025.531388229989,79.14967551000154,53381.21728224001 2025-07-28,12:42:22.000,209,10978722,12805,0,1753706541,13025.578542399999,79.16377377000026,53381.21728224001 2025-07-28,12:42:23.000,209,10978715,12605,0,1753706542,13025.666114429994,79.14967551000154,53381.25221784 2025-07-28,12:42:24.000,209,10978716,12605,0,1753706543,13025.69305966999,79.0932824699994,53381.29414056001 2025-07-28,12:42:25.000,209,10978718,12925,0,1753706544,13025.69305966999,79.08623334000004,53381.28016632 2025-07-28,12:42:26.000,209,10978695,12685,0,1753706545,13025.73347752999,79.07213508000132,53381.31510192001 2025-07-28,12:42:27.000,209,10978709,12605,0,1753706546,13025.79410431999,79.0932824699994,53381.377986 2025-07-28,12:42:28.000,209,10978703,12565,0,1753706547,13025.807576939995,79.04393856000388,53381.42689584 2025-07-28,12:42:29.000,209,10978694,12645,0,1753706548,13025.86146742,79.04393856000388,53381.42689584 2025-07-28,12:42:30.000,209,10978706,12765,0,1753706549,13025.868203729995,79.01574203999917,53381.41990872 2025-07-28,12:42:31.000,209,10978712,12765,0,1753706550,13025.89514896999,79.01574203999917,53381.47580568 2025-07-28,12:42:32.000,209,10978705,12805,0,1753706551,13025.89514896999,78.98049639000237,53381.440870080005 2025-07-28,12:42:33.000,209,10978677,13205,0,1753706552,13025.91535789999,78.95229986999766,53381.45484432 2025-07-28,12:42:34.000,209,10978654,12685,0,1753706553,13025.95577575999,78.91705422000086,53381.510741280006 2025-07-28,12:42:35.000,209,10978678,12965,0,1753706554,13025.949039449995,78.9100050900015,53381.49676704 2025-07-28,12:42:36.000,209,10978722,13045,0,1753706555,13025.94230314,78.90295596000215,53381.52471552 2025-07-28,12:42:37.000,209,10978681,13125,0,1753706556,13026.00292993,78.9100050900015,53381.55266400001 2025-07-28,12:42:38.000,209,10978714,12605,0,1753706557,13026.03661147999,78.93115247999958,53381.5875996 2025-07-28,12:42:39.000,209,10978724,12885,0,1753706558,13026.04334779,78.89590683000279,53381.538689760004 2025-07-28,12:42:40.000,209,10978695,12765,0,1753706559,13026.070293029996,78.86771030999807,53381.57362536 2025-07-28,12:42:41.000,209,10978707,12845,0,1753706560,13026.097238269991,78.86771030999807,53381.60157384001 2025-07-28,12:42:42.000,209,10978717,12805,0,1753706561,13026.110710889996,78.88885770000343,53381.60157384001 2025-07-28,12:42:43.000,209,10978725,13005,0,1753706562,13026.130919819996,78.87475944000471,53381.6225352 2025-07-28,12:42:44.000,209,10978720,12965,0,1753706563,13026.144392440001,78.86771030999807,53381.61554808 2025-07-28,12:42:45.000,209,10978700,12925,0,1753706564,13026.164601370001,78.86066117999871,53381.61554808 2025-07-28,12:42:46.000,209,10978680,12885,0,1753706565,13026.184810300001,78.85361204999936,53381.61554808 2025-07-28,12:42:47.000,209,10978726,12965,0,1753706566,13026.191546609996,78.85361204999936,53381.67144504001 2025-07-28,12:42:48.000,209,10978707,12765,0,1753706567,13026.245437090001,78.88180857000407,53381.68541928 2025-07-28,12:42:49.000,209,10978728,13285,0,1753706568,13026.225228160001,78.87475944000471,53381.678432160006 2025-07-28,12:42:50.000,209,10978660,12525,0,1753706569,13026.211755539996,78.85361204999936,53381.73432912 2025-07-28,12:42:51.000,209,10978684,12765,0,1753706570,13026.238700779992,78.83246466000128,53381.74131624 2025-07-28,12:42:52.000,209,10978707,12805,0,1753706571,13026.238700779992,78.81836640000256,53381.7622776 2025-07-28,12:42:53.000,209,10978728,12845,0,1753706572,13026.211755539996,78.83246466000128,53381.6924064 2025-07-28,12:42:54.000,209,10978748,12965,0,1753706573,13026.238700779992,78.83951379000064,53381.75529048 2025-07-28,12:42:55.000,209,10978736,12845,0,1753706574,13026.258909709992,78.83246466000128,53381.79022608 2025-07-28,12:42:56.000,209,10978696,12565,0,1753706575,13026.231964469996,78.84656292,53381.79721320001 2025-07-28,12:42:57.000,209,10978701,12765,0,1753706576,13026.218491849992,78.82541553000192,53381.75529048 2025-07-28,12:42:58.000,209,10978677,12565,0,1753706577,13026.198282919991,78.82541553000192,53381.79721320001 2025-07-28,12:42:59.000,209,10978707,12885,0,1753706578,13026.198282919991,78.81836640000256,53381.7622776 2025-07-28,12:43:00.000,209,10978700,12805,0,1753706579,13026.184810300001,78.8113172700032,53381.776251840005 2025-07-28,12:43:01.000,209,10978726,12605,0,1753706580,13026.191546609996,78.81836640000256,53381.825161680004 2025-07-28,12:43:02.000,209,10978666,12725,0,1753706581,13026.164601370001,78.82541553000192,53381.776251840005 2025-07-28,12:43:03.000,209,10978661,12645,0,1753706582,13026.157865059991,78.83246466000128,53381.86009728 2025-07-28,12:43:04.000,209,10978730,12725,0,1753706583,13026.144392440001,78.85361204999936,53381.88105864 2025-07-28,12:43:05.000,209,10978675,12605,0,1753706584,13026.137656129991,78.85361204999936,53381.90202 2025-07-28,12:43:06.000,209,10978692,12605,0,1753706585,13026.137656129991,78.83246466000128,53381.92996848 2025-07-28,12:43:07.000,209,10978705,12685,0,1753706586,13026.077029339991,78.88180857000407,53381.895032880006 2025-07-28,12:43:08.000,209,10978647,12725,0,1753706587,13026.06355672,78.86066117999871,53381.895032880006 2025-07-28,12:43:09.000,209,10978679,12525,0,1753706588,13026.05682040999,78.88885770000343,53381.895032880006 2025-07-28,12:43:10.000,209,10978639,12725,0,1753706589,13026.050084099996,78.88885770000343,53381.90900712 2025-07-28,12:43:11.000,209,10978712,12605,0,1753706590,13026.06355672,78.87475944000471,53381.91599424001 2025-07-28,12:43:12.000,209,10978643,12605,0,1753706591,13026.03661147999,78.89590683000279,53381.95092984 2025-07-28,12:43:13.000,209,10978696,12885,0,1753706592,13026.00292993,78.87475944000471,53381.9718912 2025-07-28,12:43:14.000,209,10978671,12765,0,1753706593,13025.95577575999,78.90295596000215,53381.943942720005 2025-07-28,12:43:15.000,209,10978673,12445,0,1753706594,13025.95577575999,78.88885770000343,53381.95791696 2025-07-28,12:43:16.000,209,10978694,12645,0,1753706595,13025.908621589995,78.90295596000215,53381.90900712 2025-07-28,12:43:17.000,209,10978671,12685,0,1753706596,13025.90188528,78.91705422000086,53381.96490408001 2025-07-28,12:43:18.000,209,10978667,12845,0,1753706597,13025.868203729995,78.89590683000279,53381.9718912 2025-07-28,12:43:19.000,209,10978647,12965,0,1753706598,13025.86146742,78.88885770000343,53381.992852560004 2025-07-28,12:43:20.000,209,10978670,12885,0,1753706599,13025.87494003999,78.88885770000343,53381.98586544001 2025-07-28,12:43:21.000,209,10978702,12685,0,1753706600,13025.82104956,78.87475944000471,53381.99983968 2025-07-28,12:43:22.000,209,10978694,12445,0,1753706601,13025.82104956,78.88180857000407,53381.99983968 2025-07-28,12:43:23.000,209,10978666,12845,0,1753706602,13025.76042277,78.86771030999807,53381.97887832 2025-07-28,12:43:24.000,209,10978687,12845,0,1753706603,13025.7806317,78.86771030999807,53381.992852560004 2025-07-28,12:43:25.000,209,10978676,12685,0,1753706604,13025.74021384,78.83951379000064,53381.992852560004 2025-07-28,12:43:26.000,209,10978640,13045,0,1753706605,13025.71326859999,78.83246466000128,53381.91599424001 2025-07-28,12:43:27.000,209,10978694,12845,0,1753706606,13025.72000491,78.8113172700032,53381.992852560004 2025-07-28,12:43:28.000,209,10978677,12565,0,1753706607,13025.706532289994,78.79721901000448,53381.95791696 2025-07-28,12:43:29.000,209,10978679,12925,0,1753706608,13025.666114429994,78.79721901000448,53381.992852560004 2025-07-28,12:43:30.000,209,10978667,12605,0,1753706609,13025.645905499994,78.80426814000384,53381.97887832 2025-07-28,12:43:31.000,209,10978689,12765,0,1753706610,13025.645905499994,78.81836640000256,53381.98586544001 2025-07-28,12:43:32.000,209,10978700,12685,0,1753706611,13025.63243287999,78.80426814000384,53381.9718912 2025-07-28,12:43:33.000,209,10978651,12805,0,1753706612,13025.605487639994,78.81836640000256,53382.00682680001 2025-07-28,12:43:34.000,209,10978704,13005,0,1753706613,13025.578542399999,78.8113172700032,53381.95791696 2025-07-28,12:43:35.000,209,10978647,12525,0,1753706614,13025.565069779994,78.82541553000192,53381.9718912 2025-07-28,12:43:36.000,209,10978702,12885,0,1753706615,13025.511179299989,78.83951379000064,53382.02080104 2025-07-28,12:43:37.000,209,10978702,12765,0,1753706616,13025.504442989994,78.82541553000192,53382.03477528001 2025-07-28,12:43:38.000,209,10978684,12725,0,1753706617,13025.470761439989,78.82541553000192,53382.00682680001 2025-07-28,12:43:39.000,209,10978710,12685,0,1753706618,13025.423607269993,78.86771030999807,53382.02080104 2025-07-28,12:43:40.000,209,10978705,12725,0,1753706619,13025.389925719988,78.84656292,53382.05573664001 2025-07-28,12:43:41.000,209,10978685,12525,0,1753706620,13025.356244169998,78.8113172700032,53382.06971088 2025-07-28,12:43:42.000,209,10978682,12965,0,1753706621,13025.295617379998,78.83246466000128,53382.041762400004 2025-07-28,12:43:43.000,209,10978679,12805,0,1753706622,13025.228254280002,78.83951379000064,53382.03477528001 2025-07-28,12:43:44.000,209,10978774,12805,0,1753706623,13025.214781659997,78.85361204999936,53382.041762400004 2025-07-28,12:43:45.000,209,10978711,12805,0,1753706624,13025.093528079997,78.85361204999936,53382.00682680001 2025-07-28,12:43:46.000,209,10978643,13165,0,1753706625,13024.992483429996,78.82541553000192,53382.062723760006 2025-07-28,12:43:47.000,209,10978712,12765,0,1753706626,13024.972274499996,78.85361204999936,53382.041762400004 2025-07-28,12:43:48.000,209,10978677,13045,0,1753706627,13024.898175089991,78.87475944000471,53382.041762400004 2025-07-28,12:43:49.000,209,10978693,12645,0,1753706628,13024.83754829999,78.88180857000407,53382.02778816 2025-07-28,12:43:50.000,209,10978693,12605,0,1753706629,13024.80386675,78.89590683000279,53381.99983968 2025-07-28,12:43:51.000,209,10978668,12885,0,1753706630,13024.7028221,78.86771030999807,53382.02080104 2025-07-28,12:43:52.000,209,10978718,12845,0,1753706631,13024.628722689995,78.90295596000215,53381.97887832 2025-07-28,12:43:53.000,209,10978694,12605,0,1753706632,13024.59504113999,78.89590683000279,53381.98586544001 2025-07-28,12:43:54.000,209,10978691,12765,0,1753706633,13024.54115066,78.95229986999766,53381.992852560004 2025-07-28,12:43:55.000,209,10978690,12645,0,1753706634,13024.467051249994,78.96639813000365,53381.96490408001 2025-07-28,12:43:56.000,209,10978675,12565,0,1753706635,13024.426633389994,78.98754552000173,53381.95092984 2025-07-28,12:43:57.000,209,10978692,12565,0,1753706636,13024.39295183999,78.96639813000365,53381.9718912 2025-07-28,12:43:58.000,209,10978681,12845,0,1753706637,13024.332325049989,79.00164378000045,53381.90202 2025-07-28,12:43:59.000,209,10978665,12725,0,1753706638,13024.271698259989,78.98754552000173,53381.90900712 2025-07-28,12:44:00.000,209,10978689,12965,0,1753706639,13024.224544089993,79.04393856000388,53381.91599424001 2025-07-28,12:44:01.000,209,10978713,12725,0,1753706640,13024.177389919998,79.00869290999981,53381.943942720005 2025-07-28,12:44:02.000,209,10978690,13085,0,1753706641,13024.136972059998,79.00869290999981,53381.86708440001 2025-07-28,12:44:03.000,209,10978713,12605,0,1753706642,13024.103290509993,79.00869290999981,53381.83913592001 2025-07-28,12:44:04.000,209,10978700,13165,0,1753706643,13024.056136339997,79.00869290999981,53381.80420032 2025-07-28,12:44:05.000,209,10978733,12605,0,1753706644,13024.035927409997,79.02984029999789,53381.825161680004 2025-07-28,12:44:06.000,209,10978664,12645,0,1753706645,13024.015718479997,79.05098769000324,53381.86009728 2025-07-28,12:44:07.000,209,10978682,12645,0,1753706646,13024.002245859992,79.02279116999853,53381.86009728 2025-07-28,12:44:08.000,209,10978678,12645,0,1753706647,13023.961827999992,79.02279116999853,53381.83913592001 2025-07-28,12:44:09.000,209,10978683,12645,0,1753706648,13023.934882759997,78.98754552000173,53381.776251840005 2025-07-28,12:44:10.000,209,10978735,12565,0,1753706649,13023.921410139992,79.01574203999917,53381.80420032 2025-07-28,12:44:11.000,209,10978716,13125,0,1753706650,13023.914673829997,79.05098769000324,53381.73432912 2025-07-28,12:44:12.000,209,10978681,12845,0,1753706651,13023.928146450002,79.05098769000324,53381.78323896 2025-07-28,12:44:13.000,209,10978745,12765,0,1753706652,13023.874255969997,79.03688943000452,53381.6924064 2025-07-28,12:44:14.000,209,10978673,12765,0,1753706653,13023.894464899997,79.0580368200026,53381.74131624 2025-07-28,12:44:15.000,209,10978701,12885,0,1753706654,13023.914673829997,79.06508595000196,53381.69939352001 2025-07-28,12:44:16.000,209,10978693,12725,0,1753706655,13023.880992279992,79.10033159999875,53381.73432912 2025-07-28,12:44:17.000,209,10978736,12565,0,1753706656,13023.887728590002,79.13557725000283,53381.73432912 2025-07-28,12:44:18.000,209,10978700,12765,0,1753706657,13023.860783349992,79.1214789900041,53381.74131624 2025-07-28,12:44:19.000,209,10978768,12725,0,1753706658,13023.833838109997,79.13557725000283,53381.67144504001 2025-07-28,12:44:20.000,209,10978697,12765,0,1753706659,13023.820365489992,79.18492115999834,53381.67144504001 2025-07-28,12:44:21.000,209,10978689,12765,0,1753706660,13023.827101800001,79.18492115999834,53381.678432160006 2025-07-28,12:44:22.000,209,10978670,12725,0,1753706661,13023.806892870001,79.17787202999898,53381.6924064 2025-07-28,12:44:23.000,209,10978688,12605,0,1753706662,13023.847310730001,79.23426507000113,53381.706380640004 2025-07-28,12:44:24.000,209,10978722,13125,0,1753706663,13023.847310730001,79.24836332999985,53381.65048368001 2025-07-28,12:44:25.000,209,10978720,12885,0,1753706664,13023.840574419992,79.26951071999792,53381.71336776 2025-07-28,12:44:26.000,209,10978716,12445,0,1753706665,13023.786683940001,79.26951071999792,53381.706380640004 2025-07-28,12:44:27.000,209,10978749,12965,0,1753706666,13023.840574419992,79.28360898000392,53381.678432160006 2025-07-28,12:44:28.000,209,10978713,12645,0,1753706667,13023.867519660002,79.304756370002,53381.66445792 2025-07-28,12:44:29.000,209,10978681,12965,0,1753706668,13023.860783349992,79.28360898000392,53381.63650944 2025-07-28,12:44:30.000,209,10978682,12765,0,1753706669,13023.894464899997,79.36114941000415,53381.65048368001 2025-07-28,12:44:31.000,209,10978699,12725,0,1753706670,13023.934882759997,79.37524767000286,53381.68541928 2025-07-28,12:44:32.000,209,10978730,12805,0,1753706671,13023.948355380002,79.38934593000158,53381.6225352 2025-07-28,12:44:33.000,209,10978666,12965,0,1753706672,13024.042663719993,79.38934593000158,53381.706380640004 2025-07-28,12:44:34.000,209,10978659,12925,0,1753706673,13024.076345269998,79.41754244999902,53381.72035488001 2025-07-28,12:44:35.000,209,10978669,12565,0,1753706674,13024.110026820003,79.41754244999902,53381.706380640004 2025-07-28,12:44:36.000,209,10978681,12845,0,1753706675,13024.150444679988,79.46688636000181,53381.657470800004 2025-07-28,12:44:37.000,209,10978690,12925,0,1753706676,13024.224544089993,79.48098462000053,53381.68541928 2025-07-28,12:44:38.000,209,10978735,12805,0,1753706677,13024.238016709998,79.49508287999925,53381.68541928 2025-07-28,12:44:39.000,209,10978739,12925,0,1753706678,13024.332325049989,79.50918113999796,53381.71336776 2025-07-28,12:44:40.000,209,10978736,12685,0,1753706679,13024.419897079999,79.53737766000268,53381.71336776 2025-07-28,12:44:41.000,209,10978689,12885,0,1753706680,13024.47378755999,79.56557418000011,53381.75529048 2025-07-28,12:44:42.000,209,10978690,12805,0,1753706681,13024.527678039994,79.53737766000268,53381.73432912 2025-07-28,12:44:43.000,209,10978731,12925,0,1753706682,13024.57483220999,79.5514759200014,53381.79022608 2025-07-28,12:44:44.000,209,10978653,12605,0,1753706683,13024.65566792999,79.57262330999947,53381.74830336001 2025-07-28,12:44:45.000,209,10978710,12565,0,1753706684,13024.72303103,79.57262330999947,53381.81118744 2025-07-28,12:44:46.000,209,10978699,13045,0,1753706685,13024.729767339995,79.60081983000418,53381.81817456001 2025-07-28,12:44:47.000,209,10978700,12605,0,1753706686,13024.790394129996,79.57967243999883,53381.776251840005 2025-07-28,12:44:48.000,209,10978712,12925,0,1753706687,13024.857757229991,79.60786896000354,53381.79022608 2025-07-28,12:44:49.000,209,10978722,12525,0,1753706688,13024.918384019991,79.62196722000226,53381.81817456001 2025-07-28,12:44:50.000,209,10978700,12885,0,1753706689,13024.918384019991,79.67836026000441,53381.83913592001 2025-07-28,12:44:51.000,209,10978699,13005,0,1753706690,13025.012692359996,79.63606548000098,53381.874071520004 2025-07-28,12:44:52.000,209,10978714,12605,0,1753706691,13025.032901289997,79.60081983000418,53381.92298136 2025-07-28,12:44:53.000,209,10978713,12485,0,1753706692,13025.073319149997,79.6149180900029,53381.92298136 2025-07-28,12:44:54.000,209,10978670,12725,0,1753706693,13025.187836420002,79.63606548000098,53381.95791696 2025-07-28,12:44:55.000,209,10978717,12765,0,1753706694,13025.160891179992,79.62196722000226,53381.92996848 2025-07-28,12:44:56.000,209,10978726,12605,0,1753706695,13025.194572729997,79.60081983000418,53381.943942720005 2025-07-28,12:44:57.000,209,10978737,12565,0,1753706696,13025.241726899992,79.62901635000162,53381.95791696 2025-07-28,12:44:58.000,209,10978748,12925,0,1753706697,13025.255199519997,79.59377070000482,53381.93695560001 2025-07-28,12:44:59.000,209,10978709,12565,0,1753706698,13025.309090000002,79.59377070000482,53382.013813920006 2025-07-28,12:45:00.000,209,10978672,12805,0,1753706699,13025.369716789988,79.62196722000226,53382.02080104 2025-07-28,12:45:01.000,209,10978701,12885,0,1753706700,13025.443816199993,79.62901635000162,53382.06971088 2025-07-28,12:45:02.000,209,10978715,12885,0,1753706701,13025.490970369989,79.60081983000418,53382.06971088 2025-07-28,12:45:03.000,209,10978703,12765,0,1753706702,13025.531388229989,79.57262330999947,53382.09067224 2025-07-28,12:45:04.000,209,10978708,12805,0,1753706703,13025.571806089989,79.56557418000011,53382.076698 2025-07-28,12:45:05.000,209,10978688,12885,0,1753706704,13025.592015019989,79.53737766000268,53382.111633600005 2025-07-28,12:45:06.000,209,10978709,12605,0,1753706705,13025.659378119999,79.5162302700046,53382.111633600005 2025-07-28,12:45:07.000,209,10978729,12565,0,1753706706,13025.73347752999,79.50918113999796,53382.13259496001 2025-07-28,12:45:08.000,209,10978681,12885,0,1753706707,13025.767159079995,79.48803374999989,53382.12560784 2025-07-28,12:45:09.000,209,10978776,12885,0,1753706708,13025.82104956,79.45278810000309,53382.160543440004 2025-07-28,12:45:10.000,209,10978682,12645,0,1753706709,13025.86146742,79.43164070999774,53382.17451768001 2025-07-28,12:45:11.000,209,10978681,12525,0,1753706710,13025.87494003999,79.43868984000437,53382.24438888 2025-07-28,12:45:12.000,209,10978721,12645,0,1753706711,13025.908621589995,79.43164070999774,53382.230414640006 2025-07-28,12:45:13.000,209,10978733,12685,0,1753706712,13025.969248379995,79.39639506000094,53382.279324480005 2025-07-28,12:45:14.000,209,10978690,12645,0,1753706713,13026.00292993,79.39639506000094,53382.32124720001 2025-07-28,12:45:15.000,209,10978686,12605,0,1753706714,13026.009666239996,79.33295288999943,53382.30028584001 2025-07-28,12:45:16.000,209,10978688,12845,0,1753706715,13026.029875169996,79.3681985400035,53382.328234320004 2025-07-28,12:45:17.000,209,10978732,13005,0,1753706716,13026.070293029996,79.36114941000415,53382.328234320004 2025-07-28,12:45:18.000,209,10978676,12725,0,1753706717,13026.090501959996,79.34705114999815,53382.40509264 2025-07-28,12:45:19.000,209,10978697,12605,0,1753706718,13026.097238269991,79.36114941000415,53382.398105520006 2025-07-28,12:45:20.000,209,10978691,12605,0,1753706719,13026.097238269991,79.37524767000286,53382.36316992 2025-07-28,12:45:21.000,209,10978718,12805,0,1753706720,13026.097238269991,79.37524767000286,53382.426054 2025-07-28,12:45:22.000,209,10978651,12725,0,1753706721,13026.110710889996,79.3681985400035,53382.48195096 2025-07-28,12:45:23.000,209,10978669,12725,0,1753706722,13026.10397458,79.35410028000479,53382.48893808001 2025-07-28,12:45:24.000,209,10978683,12805,0,1753706723,13026.090501959996,79.37524767000286,53382.495925200004 2025-07-28,12:45:25.000,209,10978690,12845,0,1753706724,13026.077029339991,79.34000201999879,53382.495925200004 2025-07-28,12:45:26.000,209,10978676,12685,0,1753706725,13026.05682040999,79.34000201999879,53382.4609896 2025-07-28,12:45:27.000,209,10978688,12725,0,1753706726,13026.03661147999,79.3681985400035,53382.43304112 2025-07-28,12:45:28.000,209,10978688,12805,0,1753706727,13026.03661147999,79.35410028000479,53382.50291232 2025-07-28,12:45:29.000,209,10978647,12605,0,1753706728,13025.97598468999,79.36114941000415,53382.45400248 2025-07-28,12:45:30.000,209,10978673,12765,0,1753706729,13025.97598468999,79.37524767000286,53382.495925200004 2025-07-28,12:45:31.000,209,10978658,12765,0,1753706730,13025.95577575999,79.38934593000158,53382.48195096 2025-07-28,12:45:32.000,209,10978701,12725,0,1753706731,13025.97598468999,79.36114941000415,53382.50291232 2025-07-28,12:45:33.000,209,10978702,12765,0,1753706732,13025.95577575999,79.41049331999966,53382.53784792001 2025-07-28,12:45:34.000,209,10978688,12525,0,1753706733,13025.928830519995,79.38229680000222,53382.50291232 2025-07-28,12:45:35.000,209,10978724,12845,0,1753706734,13025.89514896999,79.3681985400035,53382.52387368 2025-07-28,12:45:36.000,209,10978691,12845,0,1753706735,13025.847994799995,79.37524767000286,53382.57278352 2025-07-28,12:45:37.000,209,10978682,12765,0,1753706736,13025.83452217999,79.35410028000479,53382.55182216 2025-07-28,12:45:38.000,209,10978670,12885,0,1753706737,13025.807576939995,79.34000201999879,53382.614706240005 2025-07-28,12:45:39.000,209,10978662,12805,0,1753706738,13025.827785869995,79.31885463000071,53382.58675776001 2025-07-28,12:45:40.000,209,10978666,13005,0,1753706739,13025.72000491,79.28360898000392,53382.50989944001 2025-07-28,12:45:41.000,209,10978687,13045,0,1753706740,13025.72000491,79.27655985000456,53382.544835040004 2025-07-28,12:45:42.000,209,10978704,12725,0,1753706741,13025.67285073999,79.29065811000328,53382.50989944001 2025-07-28,12:45:43.000,209,10978686,12725,0,1753706742,13025.686323359994,79.24131420000049,53382.50989944001 2025-07-28,12:45:44.000,209,10978685,12685,0,1753706743,13025.659378119999,79.24836332999985,53382.516886560006 2025-07-28,12:45:45.000,209,10978699,12605,0,1753706744,13025.65264180999,79.26951071999792,53382.55182216 2025-07-28,12:45:46.000,209,10978709,12685,0,1753706745,13025.63243287999,79.28360898000392,53382.55880928001 2025-07-28,12:45:47.000,209,10978754,12885,0,1753706746,13025.625696569994,79.24131420000049,53382.544835040004 2025-07-28,12:45:48.000,209,10978659,12925,0,1753706747,13025.61222394999,79.2554124599992,53382.5308608 2025-07-28,12:45:49.000,209,10978697,12725,0,1753706748,13025.598751329999,79.22721594000177,53382.565796400006 2025-07-28,12:45:50.000,209,10978645,12765,0,1753706749,13025.565069779994,79.22721594000177,53382.565796400006 2025-07-28,12:45:51.000,209,10978671,12885,0,1753706750,13025.517915609998,79.22016681000241,53382.544835040004 2025-07-28,12:45:52.000,209,10978644,13045,0,1753706751,13025.504442989994,79.22721594000177,53382.57278352 2025-07-28,12:45:53.000,209,10978676,12805,0,1753706752,13025.504442989994,79.24131420000049,53382.55182216 2025-07-28,12:45:54.000,209,10978721,12765,0,1753706753,13025.457288819998,79.26246158999857,53382.53784792001 2025-07-28,12:45:55.000,209,10978694,12845,0,1753706754,13025.450552509988,79.24131420000049,53382.5308608 2025-07-28,12:45:56.000,209,10978728,12965,0,1753706755,13025.423607269993,79.26951071999792,53382.544835040004 2025-07-28,12:45:57.000,209,10978726,12685,0,1753706756,13025.410134649988,79.2554124599992,53382.544835040004 2025-07-28,12:45:58.000,209,10978742,12845,0,1753706757,13025.396662029998,79.21311768000305,53382.53784792001 2025-07-28,12:45:59.000,209,10978672,12965,0,1753706758,13025.362980479993,79.24836332999985,53382.55182216 2025-07-28,12:46:00.000,209,10978686,12885,0,1753706759,13025.329298930003,79.22721594000177,53382.516886560006 2025-07-28,12:46:01.000,209,10978744,12765,0,1753706760,13025.315826309998,79.24131420000049,53382.55182216 2025-07-28,12:46:02.000,209,10978676,12845,0,1753706761,13025.261935829993,79.22721594000177,53382.50989944001 2025-07-28,12:46:03.000,209,10978686,12605,0,1753706762,13025.255199519997,79.20606855000369,53382.46797672001 2025-07-28,12:46:04.000,209,10978664,12365,0,1753706763,13025.241726899992,79.22016681000241,53382.495925200004 2025-07-28,12:46:05.000,209,10978697,12965,0,1753706764,13025.181100109992,79.20606855000369,53382.50989944001 2025-07-28,12:46:06.000,209,10978711,12885,0,1753706765,13025.181100109992,79.17082289999962,53382.50989944001 2025-07-28,12:46:07.000,209,10978681,12645,0,1753706766,13025.120473319992,79.17787202999898,53382.48195096 2025-07-28,12:46:08.000,209,10978703,12805,0,1753706767,13025.120473319992,79.14967551000154,53382.45400248 2025-07-28,12:46:09.000,209,10978644,12685,0,1753706768,13025.086791770002,79.13557725000283,53382.48195096 2025-07-28,12:46:10.000,209,10978677,12765,0,1753706769,13025.032901289997,79.14967551000154,53382.40509264 2025-07-28,12:46:11.000,209,10978671,12725,0,1753706770,13025.019428669992,79.16377377000026,53382.43304112 2025-07-28,12:46:12.000,209,10978684,12965,0,1753706771,13025.046373910001,79.1567246400009,53382.40509264 2025-07-28,12:46:13.000,209,10978673,12805,0,1753706772,13025.026164980001,79.11442986000475,53382.426054 2025-07-28,12:46:14.000,209,10978648,12645,0,1753706773,13024.979010809991,79.10033159999875,53382.44002824001 2025-07-28,12:46:15.000,209,10978730,12805,0,1753706774,13024.911647709996,79.05098769000324,53382.43304112 2025-07-28,12:46:16.000,209,10978709,12805,0,1753706775,13024.830811989996,79.02984029999789,53382.43304112 2025-07-28,12:46:17.000,209,10978689,12765,0,1753706776,13024.82407568,79.01574203999917,53382.41906688001 2025-07-28,12:46:18.000,209,10978729,12685,0,1753706777,13024.79713043999,79.00164378000045,53382.43304112 2025-07-28,12:46:19.000,209,10978686,12605,0,1753706778,13024.75671257999,79.00164378000045,53382.41207976 2025-07-28,12:46:20.000,209,10978719,12885,0,1753706779,13024.67587685999,79.04393856000388,53382.37015704001 2025-07-28,12:46:21.000,209,10978662,12765,0,1753706780,13024.66240424,79.02984029999789,53382.36316992 2025-07-28,12:46:22.000,209,10978718,12605,0,1753706781,13024.65566792999,78.98754552000173,53382.43304112 2025-07-28,12:46:23.000,209,10978710,12765,0,1753706782,13024.61525006999,78.95229986999766,53382.3561828 2025-07-28,12:46:24.000,209,10978676,12925,0,1753706783,13024.55462327999,78.97344726000301,53382.377144160004 2025-07-28,12:46:25.000,209,10978684,12805,0,1753706784,13024.49399648999,78.96639813000365,53382.39111840001 2025-07-28,12:46:26.000,209,10978668,12525,0,1753706785,13024.45357862999,78.97344726000301,53382.377144160004 2025-07-28,12:46:27.000,209,10978647,12765,0,1753706786,13024.419897079999,78.98049639000237,53382.377144160004 2025-07-28,12:46:28.000,209,10978668,12725,0,1753706787,13024.386215529994,78.99459465000109,53382.31426008 2025-07-28,12:46:29.000,209,10978690,12525,0,1753706788,13024.285170879994,78.97344726000301,53382.30727296 2025-07-28,12:46:30.000,209,10978744,12725,0,1753706789,13024.211071469988,78.98049639000237,53382.30028584001 2025-07-28,12:46:31.000,209,10978718,12605,0,1753706790,13024.238016709998,78.98754552000173,53382.328234320004 2025-07-28,12:46:32.000,209,10978706,12965,0,1753706791,13024.197598849998,78.98049639000237,53382.27233736001 2025-07-28,12:46:33.000,209,10978692,12605,0,1753706792,13024.136972059998,78.97344726000301,53382.29329872 2025-07-28,12:46:34.000,209,10978699,12445,0,1753706793,13024.083081579993,79.00164378000045,53382.24438888 2025-07-28,12:46:35.000,209,10978677,12885,0,1753706794,13024.056136339997,78.98754552000173,53382.27233736001 2025-07-28,12:46:36.000,209,10978721,12685,0,1753706795,13024.022454789992,78.96639813000365,53382.26535024 2025-07-28,12:46:37.000,209,10978713,12885,0,1753706796,13023.968564310002,78.97344726000301,53382.209453280004 2025-07-28,12:46:38.000,209,10978696,13245,0,1753706797,13023.948355380002,78.96639813000365,53382.22342752001 2025-07-28,12:46:39.000,209,10978680,12685,0,1753706798,13023.914673829997,78.97344726000301,53382.20246616001 2025-07-28,12:46:40.000,209,10978702,12685,0,1753706799,13023.901201209992,78.93820160999894,53382.20246616001 2025-07-28,12:46:41.000,209,10978687,13005,0,1753706800,13023.880992279992,78.9452507399983,53382.209453280004 2025-07-28,12:46:42.000,209,10978716,12685,0,1753706801,13023.860783349992,78.90295596000215,53382.2164404 2025-07-28,12:46:43.000,209,10978682,12805,0,1753706802,13023.833838109997,78.92410335000022,53382.17451768001 2025-07-28,12:46:44.000,209,10978674,12885,0,1753706803,13023.800156559992,78.86066117999871,53382.13958208 2025-07-28,12:46:45.000,209,10978693,12845,0,1753706804,13023.759738699991,78.9100050900015,53382.13259496001 2025-07-28,12:46:46.000,209,10978728,12845,0,1753706805,13023.773211319996,78.91705422000086,53382.111633600005 2025-07-28,12:46:47.000,209,10978696,12845,0,1753706806,13023.759738699991,78.89590683000279,53382.16753056 2025-07-28,12:46:48.000,209,10978648,12685,0,1753706807,13023.726057150001,78.88885770000343,53382.09765936 2025-07-28,12:46:49.000,209,10978709,12725,0,1753706808,13023.732793459996,78.90295596000215,53382.062723760006 2025-07-28,12:46:50.000,209,10978653,12565,0,1753706809,13023.779947629992,78.88885770000343,53382.076698 2025-07-28,12:46:51.000,209,10978678,12925,0,1753706810,13023.773211319996,78.88180857000407,53382.08368512001 2025-07-28,12:46:52.000,209,10978727,13205,0,1753706811,13023.779947629992,78.92410335000022,53382.09067224 2025-07-28,12:46:53.000,209,10978697,12965,0,1753706812,13023.753002389996,78.9452507399983,53382.05573664001 2025-07-28,12:46:54.000,209,10978671,12845,0,1753706813,13023.759738699991,78.91705422000086,53382.03477528001 2025-07-28,12:46:55.000,209,10978668,12805,0,1753706814,13023.739529769991,78.93115247999958,53382.00682680001 2025-07-28,12:46:56.000,209,10978666,12885,0,1753706815,13023.753002389996,78.92410335000022,53381.9718912 2025-07-28,12:46:57.000,209,10978675,12645,0,1753706816,13023.779947629992,78.90295596000215,53381.99983968 2025-07-28,12:46:58.000,209,10978690,12765,0,1753706817,13023.759738699991,78.88885770000343,53381.992852560004 2025-07-28,12:46:59.000,209,10978688,12925,0,1753706818,13023.753002389996,78.90295596000215,53382.03477528001 2025-07-28,12:47:00.000,209,10978695,12765,0,1753706819,13023.746266080001,78.9100050900015,53382.02778816 2025-07-28,12:47:01.000,209,10978660,12605,0,1753706820,13023.793420249996,78.88180857000407,53381.97887832 2025-07-28,12:47:02.000,209,10978652,12565,0,1753706821,13023.813629179996,78.88885770000343,53382.013813920006 2025-07-28,12:47:03.000,209,10978651,12645,0,1753706822,13023.840574419992,78.90295596000215,53381.97887832 2025-07-28,12:47:04.000,209,10978704,12405,0,1753706823,13023.827101800001,78.88180857000407,53382.041762400004 2025-07-28,12:47:05.000,209,10978681,12605,0,1753706824,13023.820365489992,78.9100050900015,53382.013813920006 2025-07-28,12:47:06.000,209,10978709,12845,0,1753706825,13023.806892870001,78.88885770000343,53381.99983968 2025-07-28,12:47:07.000,209,10978714,12645,0,1753706826,13023.840574419992,78.89590683000279,53381.992852560004 2025-07-28,12:47:08.000,209,10978674,12725,0,1753706827,13023.840574419992,78.89590683000279,53381.97887832 2025-07-28,12:47:09.000,209,10978687,12845,0,1753706828,13023.847310730001,78.92410335000022,53381.92298136 2025-07-28,12:47:10.000,209,10978694,12605,0,1753706829,13023.854047039997,78.95229986999766,53381.90900712 2025-07-28,12:47:11.000,209,10978708,13125,0,1753706830,13023.867519660002,78.98754552000173,53381.98586544001 2025-07-28,12:47:12.000,209,10978677,12885,0,1753706831,13023.894464899997,78.96639813000365,53381.895032880006 2025-07-28,12:47:13.000,209,10978678,12805,0,1753706832,13023.887728590002,78.99459465000109,53381.9718912 2025-07-28,12:47:14.000,209,10978694,12805,0,1753706833,13023.847310730001,79.00869290999981,53381.92996848 2025-07-28,12:47:15.000,209,10978705,12925,0,1753706834,13023.914673829997,79.02984029999789,53381.96490408001 2025-07-28,12:47:16.000,209,10978657,13005,0,1753706835,13023.901201209992,79.0580368200026,53381.93695560001 2025-07-28,12:47:17.000,209,10978689,13005,0,1753706836,13023.860783349992,79.06508595000196,53381.95092984 2025-07-28,12:47:18.000,209,10978665,12725,0,1753706837,13023.921410139992,79.0580368200026,53381.9718912 2025-07-28,12:47:19.000,209,10978706,12805,0,1753706838,13023.880992279992,79.10033159999875,53381.95791696 2025-07-28,12:47:20.000,209,10978701,12685,0,1753706839,13023.921410139992,79.07213508000132,53381.95791696 2025-07-28,12:47:21.000,209,10978683,13005,0,1753706840,13023.867519660002,79.10738072999811,53381.96490408001 2025-07-28,12:47:22.000,209,10978702,13005,0,1753706841,13023.874255969997,79.0932824699994,53381.992852560004 2025-07-28,12:47:23.000,209,10978687,13005,0,1753706842,13023.880992279992,79.10738072999811,53381.98586544001 2025-07-28,12:47:24.000,209,10978658,12565,0,1753706843,13023.901201209992,79.07213508000132,53381.992852560004 2025-07-28,12:47:25.000,209,10978702,12645,0,1753706844,13023.901201209992,79.10033159999875,53381.93695560001 2025-07-28,12:47:26.000,209,10978726,12645,0,1753706845,13023.874255969997,79.11442986000475,53381.9718912 2025-07-28,12:47:27.000,209,10978669,12965,0,1753706846,13023.928146450002,79.1214789900041,53381.95791696 2025-07-28,12:47:28.000,209,10978704,13125,0,1753706847,13023.907937520002,79.1214789900041,53382.02778816 2025-07-28,12:47:29.000,209,10978727,12725,0,1753706848,13023.907937520002,79.12852812000347,53382.02080104 2025-07-28,12:47:30.000,209,10978698,12885,0,1753706849,13023.921410139992,79.16377377000026,53381.9718912 2025-07-28,12:47:31.000,209,10978703,12845,0,1753706850,13023.934882759997,79.17082289999962,53381.992852560004 2025-07-28,12:47:32.000,209,10978716,12645,0,1753706851,13023.955091689997,79.1567246400009,53381.92996848 2025-07-28,12:47:33.000,209,10978702,12645,0,1753706852,13023.961827999992,79.19901942000433,53381.95092984 2025-07-28,12:47:34.000,209,10978699,12805,0,1753706853,13023.961827999992,79.1919702899977,53381.92298136 2025-07-28,12:47:35.000,209,10978644,12725,0,1753706854,13023.975300619997,79.19901942000433,53381.90900712 2025-07-28,12:47:36.000,209,10978717,12845,0,1753706855,13023.982036929992,79.23426507000113,53381.88105864 2025-07-28,12:47:37.000,209,10978710,12605,0,1753706856,13024.015718479997,79.2554124599992,53381.95092984 2025-07-28,12:47:38.000,209,10978666,12805,0,1753706857,13024.008982170002,79.27655985000456,53381.91599424001 2025-07-28,12:47:39.000,209,10978708,12845,0,1753706858,13024.083081579993,79.24836332999985,53381.943942720005 2025-07-28,12:47:40.000,209,10978690,12805,0,1753706859,13024.069608960002,79.26951071999792,53381.95791696 2025-07-28,12:47:41.000,209,10978690,12605,0,1753706860,13024.062872649993,79.29770724000264,53381.91599424001 2025-07-28,12:47:42.000,209,10978705,12685,0,1753706861,13024.096554199998,79.34000201999879,53381.92298136 2025-07-28,12:47:43.000,209,10978713,12765,0,1753706862,13024.103290509993,79.31885463000071,53381.88804576001 2025-07-28,12:47:44.000,209,10978697,12685,0,1753706863,13024.143708369993,79.38229680000222,53381.95092984 2025-07-28,12:47:45.000,209,10978664,12925,0,1753706864,13024.150444679988,79.37524767000286,53381.95791696 2025-07-28,12:47:46.000,209,10978718,12965,0,1753706865,13024.116763129998,79.38934593000158,53381.90900712 2025-07-28,12:47:47.000,209,10978670,12805,0,1753706866,13024.096554199998,79.38229680000222,53381.91599424001 2025-07-28,12:47:48.000,209,10978701,12885,0,1753706867,13024.116763129998,79.3681985400035,53381.943942720005 2025-07-28,12:47:49.000,209,10978652,12645,0,1753706868,13024.123499439993,79.41754244999902,53381.91599424001 2025-07-28,12:47:50.000,209,10978674,12725,0,1753706869,13024.110026820003,79.45278810000309,53381.895032880006 2025-07-28,12:47:51.000,209,10978657,12925,0,1753706870,13024.143708369993,79.41754244999902,53381.93695560001 2025-07-28,12:47:52.000,209,10978676,12765,0,1753706871,13024.157180989998,79.44573897000373,53381.92298136 2025-07-28,12:47:53.000,209,10978711,12605,0,1753706872,13024.190862539988,79.41049331999966,53381.92996848 2025-07-28,12:47:54.000,209,10978691,12685,0,1753706873,13024.163917299993,79.43164070999774,53381.90900712 2025-07-28,12:47:55.000,209,10978713,12845,0,1753706874,13024.211071469988,79.43868984000437,53381.88105864 2025-07-28,12:47:56.000,209,10978704,12885,0,1753706875,13024.231280399988,79.43164070999774,53381.86708440001 2025-07-28,12:47:57.000,209,10978659,12565,0,1753706876,13024.204335159993,79.45983723000245,53381.90202 2025-07-28,12:47:58.000,209,10978685,13005,0,1753706877,13024.217807779998,79.43868984000437,53381.88105864 2025-07-28,12:47:59.000,209,10978680,12765,0,1753706878,13024.244753019993,79.41754244999902,53381.95791696 2025-07-28,12:48:00.000,209,10978669,12765,0,1753706879,13024.251489329989,79.4034441900003,53381.95092984 2025-07-28,12:48:01.000,209,10978664,12965,0,1753706880,13024.258225639998,79.4034441900003,53381.86708440001 2025-07-28,12:48:02.000,209,10978663,12685,0,1753706881,13024.258225639998,79.41049331999966,53381.91599424001 2025-07-28,12:48:03.000,209,10978674,12925,0,1753706882,13024.291907189989,79.37524767000286,53381.88804576001 2025-07-28,12:48:04.000,209,10978678,12685,0,1753706883,13024.325588739994,79.36114941000415,53381.93695560001 2025-07-28,12:48:05.000,209,10978678,12685,0,1753706884,13024.352533979989,79.34705114999815,53381.895032880006 2025-07-28,12:48:06.000,209,10978669,12685,0,1753706885,13024.379479219999,79.31180550000136,53381.91599424001 2025-07-28,12:48:07.000,209,10978706,12685,0,1753706886,13024.399688149999,79.304756370002,53381.95092984 2025-07-28,12:48:08.000,209,10978667,12925,0,1753706887,13024.406424459994,79.26246158999857,53381.90202 2025-07-28,12:48:09.000,209,10978715,12485,0,1753706888,13024.460314939999,79.24131420000049,53381.98586544001 2025-07-28,12:48:10.000,209,10978694,12765,0,1753706889,13024.467051249994,79.21311768000305,53381.92298136 2025-07-28,12:48:11.000,209,10978705,12605,0,1753706890,13024.5007328,79.18492115999834,53381.943942720005 2025-07-28,12:48:12.000,209,10978678,12685,0,1753706891,13024.487260179994,79.17787202999898,53381.91599424001 2025-07-28,12:48:13.000,209,10978722,12965,0,1753706892,13024.53441434999,79.14262638000218,53381.874071520004 2025-07-28,12:48:14.000,209,10978670,12805,0,1753706893,13024.568095899995,79.14967551000154,53381.9718912 2025-07-28,12:48:15.000,209,10978686,12765,0,1753706894,13024.62198638,79.14262638000218,53381.90202 2025-07-28,12:48:16.000,209,10978642,12605,0,1753706895,13024.61525006999,79.10738072999811,53381.90900712 2025-07-28,12:48:17.000,209,10978680,12965,0,1753706896,13024.608513759995,79.13557725000283,53381.95791696 2025-07-28,12:48:18.000,209,10978665,12805,0,1753706897,13024.63545899999,79.11442986000475,53381.93695560001 2025-07-28,12:48:19.000,209,10978701,12925,0,1753706898,13024.66240424,79.10738072999811,53381.91599424001 2025-07-28,12:48:20.000,209,10978687,12965,0,1753706899,13024.68261317,79.10033159999875,53381.90202 2025-07-28,12:48:21.000,209,10978718,12605,0,1753706900,13024.73650364999,79.05098769000324,53381.943942720005 2025-07-28,12:48:22.000,209,10978685,12765,0,1753706901,13024.71629471999,79.0580368200026,53381.95092984 2025-07-28,12:48:23.000,209,10978746,12605,0,1753706902,13024.74323996,79.03688943000452,53381.96490408001 2025-07-28,12:48:24.000,209,10978731,12565,0,1753706903,13024.80386675,79.00869290999981,53381.95791696 2025-07-28,12:48:25.000,209,10978714,12805,0,1753706904,13024.77692150999,79.01574203999917,53381.95092984 2025-07-28,12:48:26.000,209,10978694,12885,0,1753706905,13024.78365782,78.96639813000365,53381.95791696 2025-07-28,12:48:27.000,209,10978671,12685,0,1753706906,13024.830811989996,78.9452507399983,53381.895032880006 2025-07-28,12:48:28.000,209,10978683,12645,0,1753706907,13024.83754829999,78.90295596000215,53381.95791696 2025-07-28,12:48:29.000,209,10978648,12925,0,1753706908,13024.81733936999,78.90295596000215,53381.95092984 2025-07-28,12:48:30.000,209,10978759,12485,0,1753706909,13024.86449354,78.90295596000215,53381.91599424001 2025-07-28,12:48:31.000,209,10978725,12645,0,1753706910,13024.898175089991,78.84656292,53381.95092984 2025-07-28,12:48:32.000,209,10978707,12685,0,1753706911,13024.877966159991,78.85361204999936,53381.97887832 2025-07-28,12:48:33.000,209,10978722,12645,0,1753706912,13024.86449354,78.8113172700032,53382.013813920006 2025-07-28,12:48:34.000,209,10978700,12765,0,1753706913,13024.891438779996,78.79721901000448,53382.02778816 2025-07-28,12:48:35.000,209,10978690,12805,0,1753706914,13024.911647709996,78.79721901000448,53382.04874952 2025-07-28,12:48:36.000,209,10978726,12765,0,1753706915,13024.958801879991,78.80426814000384,53382.02778816 2025-07-28,12:48:37.000,209,10978693,12925,0,1753706916,13024.958801879991,78.74082597000233,53382.06971088 2025-07-28,12:48:38.000,209,10978730,12765,0,1753706917,13025.005956050001,78.74082597000233,53382.02778816 2025-07-28,12:48:39.000,209,10978683,12965,0,1753706918,13024.979010809991,78.72672771000362,53382.00682680001 2025-07-28,12:48:40.000,209,10978710,12765,0,1753706919,13025.012692359996,78.72672771000362,53382.05573664001 2025-07-28,12:48:41.000,209,10978671,12765,0,1753706920,13024.999219739992,78.70558031999826,53382.076698 2025-07-28,12:48:42.000,209,10978709,12845,0,1753706921,13025.012692359996,78.74082597000233,53382.08368512001 2025-07-28,12:48:43.000,209,10978707,12525,0,1753706922,13025.039637599992,78.72672771000362,53382.076698 2025-07-28,12:48:44.000,209,10978740,12765,0,1753706923,13025.046373910001,78.69148205999954,53382.111633600005 2025-07-28,12:48:45.000,209,10978696,12605,0,1753706924,13025.046373910001,78.69148205999954,53382.09765936 2025-07-28,12:48:46.000,209,10978758,12725,0,1753706925,13025.053110219997,78.74082597000233,53382.08368512001 2025-07-28,12:48:47.000,209,10978754,12725,0,1753706926,13025.086791770002,78.70558031999826,53382.08368512001 2025-07-28,12:48:48.000,209,10978730,12685,0,1753706927,13025.059846529992,78.74082597000233,53382.076698 2025-07-28,12:48:49.000,209,10978735,12765,0,1753706928,13025.053110219997,78.74787510000169,53382.08368512001 2025-07-28,12:48:50.000,209,10978701,12885,0,1753706929,13025.066582840002,78.76902248999977,53382.10464648001 2025-07-28,12:48:51.000,209,10978715,13005,0,1753706930,13025.046373910001,78.77607161999913,53382.076698 2025-07-28,12:48:52.000,209,10978713,12925,0,1753706931,13025.059846529992,78.81836640000256,53382.09067224 2025-07-28,12:48:53.000,209,10978740,12725,0,1753706932,13025.053110219997,78.82541553000192,53382.09765936 2025-07-28,12:48:54.000,209,10978736,12685,0,1753706933,13025.093528079997,78.83246466000128,53382.12560784 2025-07-28,12:48:55.000,209,10978709,12885,0,1753706934,13025.053110219997,78.83951379000064,53382.11862072 2025-07-28,12:48:56.000,209,10978732,13205,0,1753706935,13025.053110219997,78.85361204999936,53382.15355632001 2025-07-28,12:48:57.000,209,10978716,12965,0,1753706936,13025.039637599992,78.83246466000128,53382.08368512001 2025-07-28,12:48:58.000,209,10978673,12925,0,1753706937,13025.032901289997,78.83246466000128,53382.12560784 2025-07-28,12:48:59.000,209,10978694,12645,0,1753706938,13025.080055459992,78.89590683000279,53382.06971088 2025-07-28,12:49:00.000,209,10978679,12805,0,1753706939,13025.046373910001,78.9100050900015,53382.11862072 2025-07-28,12:49:01.000,209,10978722,12605,0,1753706940,13025.046373910001,78.91705422000086,53382.15355632001 2025-07-28,12:49:02.000,209,10978703,12605,0,1753706941,13025.039637599992,78.88885770000343,53382.1465692 2025-07-28,12:49:03.000,209,10978705,12605,0,1753706942,13025.039637599992,78.91705422000086,53382.08368512001 2025-07-28,12:49:04.000,209,10978705,12765,0,1753706943,13025.059846529992,78.90295596000215,53382.18849192 2025-07-28,12:49:05.000,209,10978715,12605,0,1753706944,13025.073319149997,78.91705422000086,53382.19547904 2025-07-28,12:49:06.000,209,10978724,12645,0,1753706945,13025.039637599992,78.91705422000086,53382.19547904 2025-07-28,12:49:07.000,209,10978679,12565,0,1753706946,13025.046373910001,78.91705422000086,53382.18849192 2025-07-28,12:49:08.000,209,10978703,12765,0,1753706947,13025.046373910001,78.93115247999958,53382.19547904 2025-07-28,12:49:09.000,209,10978691,12765,0,1753706948,13025.080055459992,78.92410335000022,53382.15355632001 2025-07-28,12:49:10.000,209,10978689,12725,0,1753706949,13025.059846529992,78.91705422000086,53382.17451768001 2025-07-28,12:49:11.000,209,10978719,12445,0,1753706950,13025.053110219997,78.88180857000407,53382.16753056 2025-07-28,12:49:12.000,209,10978681,12885,0,1753706951,13025.019428669992,78.86771030999807,53382.12560784 2025-07-28,12:49:13.000,209,10978690,12605,0,1753706952,13025.032901289997,78.85361204999936,53382.181504800006 2025-07-28,12:49:14.000,209,10978694,12965,0,1753706953,13025.012692359996,78.86066117999871,53382.160543440004 2025-07-28,12:49:15.000,209,10978690,12805,0,1753706954,13025.012692359996,78.85361204999936,53382.181504800006 2025-07-28,12:49:16.000,209,10978757,12965,0,1753706955,13025.039637599992,78.83951379000064,53382.19547904 2025-07-28,12:49:17.000,209,10978713,12765,0,1753706956,13024.972274499996,78.82541553000192,53382.17451768001 2025-07-28,12:49:18.000,209,10978730,12765,0,1753706957,13025.019428669992,78.82541553000192,53382.160543440004 2025-07-28,12:49:19.000,209,10978749,12845,0,1753706958,13024.999219739992,78.79016987999785,53382.2164404 2025-07-28,12:49:20.000,209,10978709,12845,0,1753706959,13025.005956050001,78.78312074999849,53382.16753056 2025-07-28,12:49:21.000,209,10978696,12765,0,1753706960,13024.979010809991,78.79721901000448,53382.181504800006 2025-07-28,12:49:22.000,209,10978699,12685,0,1753706961,13024.979010809991,78.79721901000448,53382.209453280004 2025-07-28,12:49:23.000,209,10978704,12845,0,1753706962,13024.985747120001,78.73377684000297,53382.19547904 2025-07-28,12:49:24.000,209,10978673,12965,0,1753706963,13024.958801879991,78.76902248999977,53382.16753056 2025-07-28,12:49:25.000,209,10978724,12765,0,1753706964,13024.945329260001,78.75492423000105,53382.181504800006 2025-07-28,12:49:26.000,209,10978734,12885,0,1753706965,13024.9049114,78.76197336000041,53382.16753056 2025-07-28,12:49:27.000,209,10978720,12685,0,1753706966,13024.9049114,78.77607161999913,53382.16753056 2025-07-28,12:49:28.000,209,10978694,13045,0,1753706967,13024.911647709996,78.79721901000448,53382.19547904 2025-07-28,12:49:29.000,209,10978725,12645,0,1753706968,13024.891438779996,78.78312074999849,53382.19547904 2025-07-28,12:49:30.000,209,10978715,12565,0,1753706969,13024.925120330001,78.77607161999913,53382.19547904 2025-07-28,12:49:31.000,209,10978718,12645,0,1753706970,13024.891438779996,78.76902248999977,53382.181504800006 2025-07-28,12:49:32.000,209,10978736,12725,0,1753706971,13024.877966159991,78.78312074999849,53382.17451768001 2025-07-28,12:49:33.000,209,10978677,12925,0,1753706972,13024.851020919996,78.75492423000105,53382.209453280004 2025-07-28,12:49:34.000,209,10978726,12925,0,1753706973,13024.88470247,78.74787510000169,53382.181504800006 2025-07-28,12:49:35.000,209,10978729,13205,0,1753706974,13024.86449354,78.7126294500049,53382.2164404 2025-07-28,12:49:36.000,209,10978681,12645,0,1753706975,13024.81733936999,78.72672771000362,53382.17451768001 2025-07-28,12:49:37.000,209,10978749,12965,0,1753706976,13024.810603059996,78.6985311899989,53382.18849192 2025-07-28,12:49:38.000,209,10978691,12925,0,1753706977,13024.74323996,78.69148205999954,53382.20246616001 2025-07-28,12:49:39.000,209,10978733,12685,0,1753706978,13024.73650364999,78.68443293000018,53382.181504800006 2025-07-28,12:49:40.000,209,10978745,12285,0,1753706979,13024.729767339995,78.67738380000083,53382.16753056 2025-07-28,12:49:41.000,209,10978694,12605,0,1753706980,13024.66240424,78.69148205999954,53382.17451768001 2025-07-28,12:49:42.000,209,10978697,12965,0,1753706981,13024.67587685999,78.70558031999826,53382.1465692 2025-07-28,12:49:43.000,209,10978697,12965,0,1753706982,13024.66240424,78.67738380000083,53382.18849192 2025-07-28,12:49:44.000,209,10978677,12685,0,1753706983,13024.61525006999,78.65623641000275,53382.16753056 2025-07-28,12:49:45.000,209,10978662,12685,0,1753706984,13024.588304829995,78.67033467000147,53382.13259496001 2025-07-28,12:49:46.000,209,10978726,12885,0,1753706985,13024.58156852,78.66328554000211,53382.1465692 2025-07-28,12:49:47.000,209,10978718,12765,0,1753706986,13024.57483220999,78.64918728000339,53382.13958208 2025-07-28,12:49:48.000,209,10978650,12805,0,1753706987,13024.52094173,78.63508902000467,53382.15355632001 2025-07-28,12:49:49.000,209,10978684,12965,0,1753706988,13024.49399648999,78.65623641000275,53382.160543440004 2025-07-28,12:49:50.000,209,10978719,12725,0,1753706989,13024.52094173,78.64918728000339,53382.17451768001 2025-07-28,12:49:51.000,209,10978689,12805,0,1753706990,13024.507469109994,78.61394162999932,53382.111633600005 2025-07-28,12:49:52.000,209,10978740,12645,0,1753706991,13024.47378755999,78.66328554000211,53382.16753056 2025-07-28,12:49:53.000,209,10978683,12645,0,1753706992,13024.43336969999,78.64918728000339,53382.19547904 2025-07-28,12:49:54.000,209,10978729,12845,0,1753706993,13024.48052387,78.63508902000467,53382.209453280004 2025-07-28,12:49:55.000,209,10978695,12605,0,1753706994,13024.39295183999,78.64918728000339,53382.17451768001 2025-07-28,12:49:56.000,209,10978711,12685,0,1753706995,13024.372742909989,78.64918728000339,53382.13958208 2025-07-28,12:49:57.000,209,10978673,12565,0,1753706996,13024.332325049989,78.62803988999804,53382.13259496001 2025-07-28,12:49:58.000,209,10978704,12965,0,1753706997,13024.325588739994,78.67033467000147,53382.12560784 2025-07-28,12:49:59.000,209,10978703,12765,0,1753706998,13024.305379809994,78.64213815000403,53382.1465692 2025-07-28,12:50:00.000,209,10978670,12445,0,1753706999,13024.264961949993,78.64213815000403,53382.10464648001 2025-07-28,12:50:01.000,209,10978737,12485,0,1753707000,13024.258225639998,78.69148205999954,53382.160543440004 2025-07-28,12:50:02.000,209,10978734,12605,0,1753707001,13024.251489329989,78.69148205999954,53382.13958208 2025-07-28,12:50:03.000,209,10978701,12725,0,1753707002,13024.238016709998,78.69148205999954,53382.13259496001 2025-07-28,12:50:04.000,209,10978703,12885,0,1753707003,13024.211071469988,78.70558031999826,53382.12560784 2025-07-28,12:50:05.000,209,10978676,13125,0,1753707004,13024.204335159993,78.73377684000297,53382.1465692 2025-07-28,12:50:06.000,209,10978746,12605,0,1753707005,13024.157180989998,78.74082597000233,53382.10464648001 2025-07-28,12:50:07.000,209,10978676,12925,0,1753707006,13024.197598849998,78.7126294500049,53382.160543440004 2025-07-28,12:50:08.000,209,10978740,12645,0,1753707007,13024.163917299993,78.76197336000041,53382.11862072 2025-07-28,12:50:09.000,209,10978691,12685,0,1753707008,13024.177389919998,78.81836640000256,53382.1465692 2025-07-28,12:50:10.000,209,10978720,12685,0,1753707009,13024.143708369993,78.8113172700032,53382.13259496001 2025-07-28,12:50:11.000,209,10978718,12525,0,1753707010,13024.170653609988,78.83246466000128,53382.08368512001 2025-07-28,12:50:12.000,209,10978737,13005,0,1753707011,13024.136972059998,78.82541553000192,53382.09067224 2025-07-28,12:50:13.000,209,10978700,12805,0,1753707012,13024.163917299993,78.86066117999871,53382.05573664001 2025-07-28,12:50:14.000,209,10978691,12965,0,1753707013,13024.150444679988,78.81836640000256,53382.02778816 2025-07-28,12:50:15.000,209,10978709,12925,0,1753707014,13024.170653609988,78.81836640000256,53382.06971088 2025-07-28,12:50:16.000,209,10978684,12685,0,1753707015,13024.157180989998,78.83246466000128,53382.03477528001 2025-07-28,12:50:17.000,209,10978707,12765,0,1753707016,13024.143708369993,78.83246466000128,53382.013813920006 2025-07-28,12:50:18.000,209,10978710,12685,0,1753707017,13024.150444679988,78.82541553000192,53382.013813920006 2025-07-28,12:50:19.000,209,10978688,12805,0,1753707018,13024.177389919998,78.8113172700032,53382.03477528001 2025-07-28,12:50:20.000,209,10978714,12645,0,1753707019,13024.211071469988,78.8113172700032,53382.08368512001 2025-07-28,12:50:21.000,209,10978708,12765,0,1753707020,13024.217807779998,78.79016987999785,53382.062723760006 2025-07-28,12:50:22.000,209,10978758,12885,0,1753707021,13024.238016709998,78.77607161999913,53382.062723760006 2025-07-28,12:50:23.000,209,10978721,12685,0,1753707022,13024.271698259989,78.76902248999977,53382.06971088 2025-07-28,12:50:24.000,209,10978697,12965,0,1753707023,13024.251489329989,78.6985311899989,53382.02778816 2025-07-28,12:50:25.000,209,10978684,12685,0,1753707024,13024.251489329989,78.74082597000233,53382.062723760006 2025-07-28,12:50:26.000,209,10978672,12485,0,1753707025,13024.251489329989,78.6985311899989,53382.06971088 2025-07-28,12:50:27.000,209,10978708,13045,0,1753707026,13024.271698259989,78.67033467000147,53382.03477528001 2025-07-28,12:50:28.000,209,10978686,12725,0,1753707027,13024.305379809994,78.65623641000275,53382.06971088 2025-07-28,12:50:29.000,209,10978716,12885,0,1753707028,13024.298643499998,78.66328554000211,53382.08368512001 2025-07-28,12:50:30.000,209,10978690,12885,0,1753707029,13024.285170879994,78.64918728000339,53382.02080104 2025-07-28,12:50:31.000,209,10978724,12885,0,1753707030,13024.298643499998,78.64213815000403,53382.05573664001 2025-07-28,12:50:32.000,209,10978732,12445,0,1753707031,13024.298643499998,78.64213815000403,53382.04874952 2025-07-28,12:50:33.000,209,10978670,12725,0,1753707032,13024.291907189989,78.62099075999868,53382.03477528001 2025-07-28,12:50:34.000,209,10978659,12605,0,1753707033,13024.271698259989,78.64213815000403,53381.99983968 2025-07-28,12:50:35.000,209,10978682,12725,0,1753707034,13024.305379809994,78.63508902000467,53381.99983968 2025-07-28,12:50:36.000,209,10978691,12765,0,1753707035,13024.305379809994,78.64918728000339,53382.041762400004 2025-07-28,12:50:37.000,209,10978690,12685,0,1753707036,13024.332325049989,78.62099075999868,53382.03477528001 2025-07-28,12:50:38.000,209,10978652,12765,0,1753707037,13024.312116119989,78.62803988999804,53382.013813920006 2025-07-28,12:50:39.000,209,10978723,13085,0,1753707038,13024.291907189989,78.63508902000467,53381.98586544001 2025-07-28,12:50:40.000,209,10978707,12685,0,1753707039,13024.285170879994,78.66328554000211,53381.98586544001 2025-07-28,12:50:41.000,209,10978712,12885,0,1753707040,13024.305379809994,78.67738380000083,53382.02778816 2025-07-28,12:50:42.000,209,10978749,12845,0,1753707041,13024.305379809994,78.72672771000362,53382.041762400004 2025-07-28,12:50:43.000,209,10978744,12685,0,1753707042,13024.339061359999,78.72672771000362,53382.041762400004 2025-07-28,12:50:44.000,209,10978691,12965,0,1753707043,13024.332325049989,78.71967858000426,53382.05573664001 2025-07-28,12:50:45.000,209,10978665,12765,0,1753707044,13024.339061359999,78.7126294500049,53382.041762400004 2025-07-28,12:50:46.000,209,10978680,12765,0,1753707045,13024.325588739994,78.72672771000362,53382.04874952 2025-07-28,12:50:47.000,209,10978701,12725,0,1753707046,13024.345797669994,78.76197336000041,53382.00682680001 2025-07-28,12:50:48.000,209,10978644,12765,0,1753707047,13024.366006599994,78.74082597000233,53382.013813920006 2025-07-28,12:50:49.000,209,10978716,12485,0,1753707048,13024.399688149999,78.77607161999913,53382.076698 2025-07-28,12:50:50.000,209,10978735,12805,0,1753707049,13024.366006599994,78.79721901000448,53382.076698 2025-07-28,12:50:51.000,209,10978725,12885,0,1753707050,13024.39295183999,78.81836640000256,53382.062723760006 2025-07-28,12:50:52.000,209,10978708,12645,0,1753707051,13024.41316076999,78.84656292,53382.06971088 2025-07-28,12:50:53.000,209,10978728,12565,0,1753707052,13024.446842319994,78.87475944000471,53382.06971088 2025-07-28,12:50:54.000,209,10978710,12645,0,1753707053,13024.41316076999,78.89590683000279,53382.02080104 2025-07-28,12:50:55.000,209,10978732,12885,0,1753707054,13024.43336969999,78.88885770000343,53382.06971088 2025-07-28,12:50:56.000,209,10978695,12925,0,1753707055,13024.419897079999,78.9100050900015,53382.05573664001 2025-07-28,12:50:57.000,209,10978730,12765,0,1753707056,13024.45357862999,78.90295596000215,53382.09765936 2025-07-28,12:50:58.000,209,10978724,12565,0,1753707057,13024.467051249994,78.93115247999958,53382.12560784 2025-07-28,12:50:59.000,209,10978753,12765,0,1753707058,13024.467051249994,78.93115247999958,53382.062723760006 2025-07-28,12:51:00.000,209,10978687,12685,0,1753707059,13024.47378755999,78.95229986999766,53382.05573664001 2025-07-28,12:51:01.000,209,10978698,12805,0,1753707060,13024.52094173,78.9452507399983,53382.09765936 2025-07-28,12:51:02.000,209,10978726,12605,0,1753707061,13024.608513759995,78.96639813000365,53382.076698 2025-07-28,12:51:03.000,209,10978688,12685,0,1753707062,13024.588304829995,78.97344726000301,53382.160543440004 2025-07-28,12:51:04.000,209,10978715,12925,0,1753707063,13024.59504113999,78.97344726000301,53382.08368512001 2025-07-28,12:51:05.000,209,10978710,12965,0,1753707064,13024.55462327999,79.00869290999981,53382.076698 2025-07-28,12:51:06.000,209,10978686,12765,0,1753707065,13024.57483220999,79.03688943000452,53382.10464648001 2025-07-28,12:51:07.000,209,10978696,12805,0,1753707066,13024.628722689995,79.01574203999917,53382.160543440004 2025-07-28,12:51:08.000,209,10978714,13085,0,1753707067,13024.669140549995,79.0580368200026,53382.13259496001 2025-07-28,12:51:09.000,209,10978686,13085,0,1753707068,13024.66240424,79.08623334000004,53382.10464648001 2025-07-28,12:51:10.000,209,10978722,12725,0,1753707069,13024.67587685999,79.10033159999875,53382.09067224 2025-07-28,12:51:11.000,209,10978673,12925,0,1753707070,13024.67587685999,79.08623334000004,53382.09765936 2025-07-28,12:51:12.000,209,10978727,12805,0,1753707071,13024.709558409995,79.10738072999811,53382.12560784 2025-07-28,12:51:13.000,209,10978694,12965,0,1753707072,13024.67587685999,79.1214789900041,53382.160543440004 2025-07-28,12:51:14.000,209,10978693,12845,0,1753707073,13024.69608578999,79.14262638000218,53382.1465692 2025-07-28,12:51:15.000,209,10978697,12765,0,1753707074,13024.7028221,79.12852812000347,53382.111633600005 2025-07-28,12:51:16.000,209,10978706,12765,0,1753707075,13024.729767339995,79.13557725000283,53382.13958208 2025-07-28,12:51:17.000,209,10978719,12965,0,1753707076,13024.7028221,79.16377377000026,53382.111633600005 2025-07-28,12:51:18.000,209,10978681,13205,0,1753707077,13024.71629471999,79.12852812000347,53382.13259496001 2025-07-28,12:51:19.000,209,10978691,12725,0,1753707078,13024.7028221,79.13557725000283,53382.09067224 2025-07-28,12:51:20.000,209,10978676,12685,0,1753707079,13024.729767339995,79.13557725000283,53382.15355632001 2025-07-28,12:51:21.000,209,10978712,12845,0,1753707080,13024.75671257999,79.14262638000218,53382.111633600005 2025-07-28,12:51:22.000,209,10978725,12925,0,1753707081,13024.71629471999,79.12852812000347,53382.12560784 2025-07-28,12:51:23.000,209,10978706,12805,0,1753707082,13024.73650364999,79.1567246400009,53382.15355632001 2025-07-28,12:51:24.000,209,10978664,12605,0,1753707083,13024.68261317,79.1567246400009,53382.17451768001 2025-07-28,12:51:25.000,209,10978684,12605,0,1753707084,13024.66240424,79.17082289999962,53382.09765936 2025-07-28,12:51:26.000,209,10978682,12605,0,1753707085,13024.71629471999,79.1567246400009,53382.10464648001 2025-07-28,12:51:27.000,209,10978695,12645,0,1753707086,13024.69608578999,79.17082289999962,53382.13958208 2025-07-28,12:51:28.000,209,10978676,12965,0,1753707087,13024.65566792999,79.19901942000433,53382.10464648001 2025-07-28,12:51:29.000,209,10978693,12525,0,1753707088,13024.689349479995,79.21311768000305,53382.11862072 2025-07-28,12:51:30.000,209,10978718,12525,0,1753707089,13024.67587685999,79.23426507000113,53382.111633600005 2025-07-28,12:51:31.000,209,10978726,12645,0,1753707090,13024.71629471999,79.26246158999857,53382.160543440004 2025-07-28,12:51:32.000,209,10978739,12605,0,1753707091,13024.73650364999,79.2554124599992,53382.15355632001 2025-07-28,12:51:33.000,209,10978682,12565,0,1753707092,13024.75671257999,79.26246158999857,53382.13259496001 2025-07-28,12:51:34.000,209,10978719,12765,0,1753707093,13024.770185199995,79.29770724000264,53382.15355632001 2025-07-28,12:51:35.000,209,10978688,12605,0,1753707094,13024.770185199995,79.29065811000328,53382.1465692 2025-07-28,12:51:36.000,209,10978682,12885,0,1753707095,13024.810603059996,79.29065811000328,53382.13958208 2025-07-28,12:51:37.000,209,10978718,12805,0,1753707096,13024.80386675,79.29065811000328,53382.09765936 2025-07-28,12:51:38.000,209,10978729,12885,0,1753707097,13024.81733936999,79.29065811000328,53382.09067224 2025-07-28,12:51:39.000,209,10978670,13045,0,1753707098,13024.857757229991,79.29770724000264,53382.16753056 2025-07-28,12:51:40.000,209,10978657,12685,0,1753707099,13024.830811989996,79.28360898000392,53382.181504800006 2025-07-28,12:51:41.000,209,10978651,12805,0,1753707100,13024.83754829999,79.29770724000264,53382.13958208 2025-07-28,12:51:42.000,209,10978758,12605,0,1753707101,13024.851020919996,79.2554124599992,53382.1465692 2025-07-28,12:51:43.000,209,10978690,13125,0,1753707102,13024.898175089991,79.27655985000456,53382.16753056 2025-07-28,12:51:44.000,209,10978711,12925,0,1753707103,13024.86449354,79.27655985000456,53382.111633600005 2025-07-28,12:51:45.000,209,10978691,12605,0,1753707104,13024.898175089991,79.27655985000456,53382.12560784 2025-07-28,12:51:46.000,209,10978708,13165,0,1753707105,13024.898175089991,79.2554124599992,53382.160543440004 2025-07-28,12:51:47.000,209,10978699,12805,0,1753707106,13024.877966159991,79.24131420000049,53382.10464648001 2025-07-28,12:51:48.000,209,10978711,12765,0,1753707107,13024.88470247,79.20606855000369,53382.09067224 2025-07-28,12:51:49.000,209,10978640,12885,0,1753707108,13024.918384019991,79.22721594000177,53382.08368512001 2025-07-28,12:51:50.000,209,10978679,12685,0,1753707109,13024.952065569996,79.22016681000241,53382.11862072 2025-07-28,12:51:51.000,209,10978743,12765,0,1753707110,13024.958801879991,79.23426507000113,53382.13958208 2025-07-28,12:51:52.000,209,10978697,12645,0,1753707111,13024.985747120001,79.24836332999985,53382.08368512001 2025-07-28,12:51:53.000,209,10978680,12685,0,1753707112,13024.972274499996,79.26246158999857,53382.12560784 2025-07-28,12:51:54.000,209,10978700,13085,0,1753707113,13024.965538190001,79.24131420000049,53382.111633600005 2025-07-28,12:51:55.000,209,10978697,12725,0,1753707114,13024.952065569996,79.20606855000369,53382.111633600005 2025-07-28,12:51:56.000,209,10978688,12645,0,1753707115,13024.965538190001,79.22721594000177,53382.111633600005 2025-07-28,12:51:57.000,209,10978657,12885,0,1753707116,13024.958801879991,79.23426507000113,53382.1465692 2025-07-28,12:51:58.000,209,10978666,12645,0,1753707117,13024.958801879991,79.2554124599992,53382.13259496001 2025-07-28,12:51:59.000,209,10978694,12685,0,1753707118,13024.958801879991,79.22721594000177,53382.076698 2025-07-28,12:52:00.000,209,10978680,12925,0,1753707119,13024.999219739992,79.26951071999792,53382.111633600005 2025-07-28,12:52:01.000,209,10978659,12685,0,1753707120,13024.985747120001,79.29770724000264,53382.13259496001 2025-07-28,12:52:02.000,209,10978712,12565,0,1753707121,13024.972274499996,79.31180550000136,53382.076698 2025-07-28,12:52:03.000,209,10978707,12685,0,1753707122,13024.965538190001,79.31180550000136,53382.11862072 2025-07-28,12:52:04.000,209,10978665,12685,0,1753707123,13024.979010809991,79.34705114999815,53382.13259496001 2025-07-28,12:52:05.000,209,10978714,12885,0,1753707124,13024.958801879991,79.36114941000415,53382.11862072 2025-07-28,12:52:06.000,209,10978695,12765,0,1753707125,13024.958801879991,79.36114941000415,53382.13259496001 2025-07-28,12:52:07.000,209,10978682,12765,0,1753707126,13024.992483429996,79.43164070999774,53382.12560784 2025-07-28,12:52:08.000,209,10978718,12765,0,1753707127,13025.012692359996,79.43164070999774,53382.10464648001 2025-07-28,12:52:09.000,209,10978719,12725,0,1753707128,13024.965538190001,79.41049331999966,53382.10464648001 2025-07-28,12:52:10.000,209,10978698,12725,0,1753707129,13024.999219739992,79.4034441900003,53382.13259496001 2025-07-28,12:52:11.000,209,10978647,12845,0,1753707130,13025.019428669992,79.39639506000094,53382.11862072 2025-07-28,12:52:12.000,209,10978660,12765,0,1753707131,13024.992483429996,79.42459157999838,53382.12560784 2025-07-28,12:52:13.000,209,10978703,12885,0,1753707132,13025.046373910001,79.45278810000309,53382.09765936 2025-07-28,12:52:14.000,209,10978689,12765,0,1753707133,13025.086791770002,79.42459157999838,53382.09067224 2025-07-28,12:52:15.000,209,10978698,12805,0,1753707134,13025.120473319992,79.43868984000437,53382.12560784 2025-07-28,12:52:16.000,209,10978695,12605,0,1753707135,13025.154154869997,79.45278810000309,53382.160543440004 2025-07-28,12:52:17.000,209,10978733,13045,0,1753707136,13025.181100109992,79.43868984000437,53382.11862072 2025-07-28,12:52:18.000,209,10978678,12725,0,1753707137,13025.181100109992,79.43868984000437,53382.11862072 2025-07-28,12:52:19.000,209,10978672,12965,0,1753707138,13025.194572729997,79.48098462000053,53382.13259496001 2025-07-28,12:52:20.000,209,10978718,12805,0,1753707139,13025.241726899992,79.44573897000373,53382.111633600005 2025-07-28,12:52:21.000,209,10978712,12565,0,1753707140,13025.268672140002,79.46688636000181,53382.062723760006 2025-07-28,12:52:22.000,209,10978677,12805,0,1753707141,13025.261935829993,79.4034441900003,53382.09067224 2025-07-28,12:52:23.000,209,10978697,12725,0,1753707142,13025.302353689993,79.43868984000437,53382.09765936 2025-07-28,12:52:24.000,209,10978664,12765,0,1753707143,13025.336035239998,79.43164070999774,53382.1465692 2025-07-28,12:52:25.000,209,10978695,12605,0,1753707144,13025.315826309998,79.41754244999902,53382.11862072 2025-07-28,12:52:26.000,209,10978676,12925,0,1753707145,13025.309090000002,79.41754244999902,53382.06971088 2025-07-28,12:52:27.000,209,10978760,12645,0,1753707146,13025.295617379998,79.47393549000117,53382.09765936 2025-07-28,12:52:28.000,209,10978696,12685,0,1753707147,13025.322562619993,79.44573897000373,53382.10464648001 2025-07-28,12:52:29.000,209,10978687,12845,0,1753707148,13025.309090000002,79.45983723000245,53382.111633600005 2025-07-28,12:52:30.000,209,10978709,12725,0,1753707149,13025.336035239998,79.46688636000181,53382.1465692 2025-07-28,12:52:31.000,209,10978655,12685,0,1753707150,13025.336035239998,79.5021320099986,53382.13958208 2025-07-28,12:52:32.000,209,10978687,12925,0,1753707151,13025.356244169998,79.50918113999796,53382.12560784 2025-07-28,12:52:33.000,209,10978682,12925,0,1753707152,13025.356244169998,79.50918113999796,53382.12560784 2025-07-28,12:52:34.000,209,10978665,12965,0,1753707153,13025.369716789988,79.52327940000396,53382.08368512001 2025-07-28,12:52:35.000,209,10978670,13005,0,1753707154,13025.362980479993,79.48803374999989,53382.09765936 2025-07-28,12:52:36.000,209,10978675,12685,0,1753707155,13025.403398339993,79.54442679000203,53382.111633600005 2025-07-28,12:52:37.000,209,10978689,12685,0,1753707156,13025.383189409993,79.52327940000396,53382.11862072 2025-07-28,12:52:38.000,209,10978658,12805,0,1753707157,13025.410134649988,79.52327940000396,53382.08368512001 2025-07-28,12:52:39.000,209,10978701,12925,0,1753707158,13025.423607269993,79.55852505000075,53382.181504800006 2025-07-28,12:52:40.000,209,10978696,13165,0,1753707159,13025.437079889998,79.5514759200014,53382.111633600005 2025-07-28,12:52:41.000,209,10978677,12925,0,1753707160,13025.443816199993,79.55852505000075,53382.12560784 2025-07-28,12:52:42.000,209,10978684,12925,0,1753707161,13025.443816199993,79.56557418000011,53382.10464648001 2025-07-28,12:52:43.000,209,10978681,12765,0,1753707162,13025.464025129993,79.55852505000075,53382.11862072 2025-07-28,12:52:44.000,209,10978671,13125,0,1753707163,13025.490970369989,79.55852505000075,53382.13958208 2025-07-28,12:52:45.000,209,10978687,12925,0,1753707164,13025.484234059993,79.57262330999947,53382.13958208 2025-07-28,12:52:46.000,209,10978689,12565,0,1753707165,13025.524651919994,79.57262330999947,53382.13259496001 2025-07-28,12:52:47.000,209,10978654,12685,0,1753707166,13025.538124539999,79.55852505000075,53382.12560784 2025-07-28,12:52:48.000,209,10978710,12725,0,1753707167,13025.511179299989,79.57262330999947,53382.111633600005 2025-07-28,12:52:49.000,209,10978718,12765,0,1753707168,13025.544860849994,79.57262330999947,53382.13259496001 2025-07-28,12:52:50.000,209,10978715,12765,0,1753707169,13025.544860849994,79.56557418000011,53382.09765936 2025-07-28,12:52:51.000,209,10978685,12805,0,1753707170,13025.625696569994,79.53032853000332,53382.13259496001 2025-07-28,12:52:52.000,209,10978723,12925,0,1753707171,13025.639169189999,79.53737766000268,53382.1465692 2025-07-28,12:52:53.000,209,10978661,12605,0,1753707172,13025.666114429994,79.5162302700046,53382.13259496001 2025-07-28,12:52:54.000,209,10978691,12605,0,1753707173,13025.72000491,79.53737766000268,53382.13259496001 2025-07-28,12:52:55.000,209,10978681,12765,0,1753707174,13025.706532289994,79.56557418000011,53382.12560784 2025-07-28,12:52:56.000,209,10978646,12845,0,1753707175,13025.726741219994,79.5162302700046,53382.1465692 2025-07-28,12:52:57.000,209,10978712,12765,0,1753707176,13025.80084063,79.53737766000268,53382.13259496001 2025-07-28,12:52:58.000,209,10978703,12685,0,1753707177,13025.77389538999,79.52327940000396,53382.09765936 2025-07-28,12:52:59.000,209,10978642,12765,0,1753707178,13025.827785869995,79.57262330999947,53382.12560784 2025-07-28,12:53:00.000,209,10978659,12725,0,1753707179,13025.87494003999,79.57262330999947,53382.16753056 2025-07-28,12:53:01.000,209,10978699,12965,0,1753707180,13025.88167635,79.55852505000075,53382.19547904 2025-07-28,12:53:02.000,209,10978732,12685,0,1753707181,13025.89514896999,79.57262330999947,53382.181504800006 2025-07-28,12:53:03.000,209,10978684,12645,0,1753707182,13025.96251207,79.56557418000011,53382.16753056 2025-07-28,12:53:04.000,209,10978707,12685,0,1753707183,13025.94230314,79.60786896000354,53382.160543440004 2025-07-28,12:53:05.000,209,10978703,12685,0,1753707184,13025.95577575999,79.5514759200014,53382.15355632001 2025-07-28,12:53:06.000,209,10978714,13325,0,1753707185,13026.03661147999,79.57967243999883,53382.18849192 2025-07-28,12:53:07.000,209,10978644,12685,0,1753707186,13026.050084099996,79.62901635000162,53382.19547904 2025-07-28,12:53:08.000,209,10978711,12885,0,1753707187,13026.070293029996,79.64311461000034,53382.230414640006 2025-07-28,12:53:09.000,209,10978668,12805,0,1753707188,13026.144392440001,79.62196722000226,53382.181504800006 2025-07-28,12:53:10.000,209,10978701,12725,0,1753707189,13026.151128749996,79.6501637399997,53382.230414640006 2025-07-28,12:53:11.000,209,10978655,12605,0,1753707190,13026.164601370001,79.68540939000377,53382.18849192 2025-07-28,12:53:12.000,209,10978683,12965,0,1753707191,13026.184810300001,79.70655678000185,53382.209453280004 2025-07-28,12:53:13.000,209,10978734,12965,0,1753707192,13026.191546609996,79.73475329999928,53382.19547904 2025-07-28,12:53:14.000,209,10978714,12605,0,1753707193,13026.218491849992,79.72065504000057,53382.25836312 2025-07-28,12:53:15.000,209,10978714,12805,0,1753707194,13026.231964469996,79.80524460000015,53382.23740176 2025-07-28,12:53:16.000,209,10978676,12765,0,1753707195,13026.265646020001,79.78409721000207,53382.27233736001 2025-07-28,12:53:17.000,209,10978688,12765,0,1753707196,13026.292591259997,79.81934285999887,53382.349195680006 2025-07-28,12:53:18.000,209,10978691,12685,0,1753707197,13026.265646020001,79.85458851000294,53382.30727296 2025-07-28,12:53:19.000,209,10978671,12885,0,1753707198,13026.333009119997,79.8616376400023,53382.328234320004 2025-07-28,12:53:20.000,209,10978721,13085,0,1753707199,13026.339745429992,79.8968832899991,53382.32124720001 2025-07-28,12:53:21.000,209,10978691,12725,0,1753707200,13026.319536499992,79.90393241999845,53382.328234320004 2025-07-28,12:53:22.000,209,10978703,12885,0,1753707201,13026.373426979997,79.92507981000381,53382.2863116 2025-07-28,12:53:23.000,209,10978693,12605,0,1753707202,13026.380163289992,79.94622720000189,53382.3561828 2025-07-28,12:53:24.000,209,10978708,12685,0,1753707203,13026.407108530002,79.90393241999845,53382.37015704001 2025-07-28,12:53:25.000,209,10978664,12645,0,1753707204,13026.400372219992,79.91098154999781,53382.38413128 2025-07-28,12:53:26.000,209,10978730,12805,0,1753707205,13026.454262699997,79.93212894000317,53382.39111840001 2025-07-28,12:53:27.000,209,10978716,12845,0,1753707206,13026.407108530002,79.93917807000253,53382.349195680006 2025-07-28,12:53:28.000,209,10978687,13005,0,1753707207,13026.494680559998,79.93917807000253,53382.43304112 2025-07-28,12:53:29.000,209,10978689,12685,0,1753707208,13026.508153180002,79.97442371999932,53382.426054 2025-07-28,12:53:30.000,209,10978735,12845,0,1753707209,13026.535098419998,79.93212894000317,53382.516886560006 2025-07-28,12:53:31.000,209,10978638,12845,0,1753707210,13026.555307349998,79.94622720000189,53382.426054 2025-07-28,12:53:32.000,209,10978666,12765,0,1753707211,13026.562043659993,79.93212894000317,53382.44002824001 2025-07-28,12:53:33.000,209,10978695,12845,0,1753707212,13026.629406759988,79.92507981000381,53382.46797672001 2025-07-28,12:53:34.000,209,10978723,12845,0,1753707213,13026.602461519993,79.92507981000381,53382.48893808001 2025-07-28,12:53:35.000,209,10978696,13085,0,1753707214,13026.629406759988,79.8968832899991,53382.50989944001 2025-07-28,12:53:36.000,209,10978693,12685,0,1753707215,13026.656351999998,79.90393241999845,53382.50989944001 2025-07-28,12:53:37.000,209,10978638,12845,0,1753707216,13026.690033549989,79.87573590000102,53382.516886560006 2025-07-28,12:53:38.000,209,10978716,12845,0,1753707217,13026.730451409989,79.8616376400023,53382.48195096 2025-07-28,12:53:39.000,209,10978693,12605,0,1753707218,13026.730451409989,79.90393241999845,53382.48893808001 2025-07-28,12:53:40.000,209,10978725,12845,0,1753707219,13026.737187719998,79.8616376400023,53382.47496384 2025-07-28,12:53:41.000,209,10978688,12925,0,1753707220,13026.784341889994,79.81229372999951,53382.43304112 2025-07-28,12:53:42.000,209,10978728,12765,0,1753707221,13026.824759749994,79.81229372999951,53382.516886560006 2025-07-28,12:53:43.000,209,10978739,12765,0,1753707222,13026.87191391999,79.79114634000143,53382.544835040004 2025-07-28,12:53:44.000,209,10978697,12645,0,1753707223,13026.91906809,79.79114634000143,53382.52387368 2025-07-28,12:53:45.000,209,10978696,12765,0,1753707224,13026.89885916,79.762949820004,53382.544835040004 2025-07-28,12:53:46.000,209,10978744,12525,0,1753707225,13026.93927702,79.74180242999864,53382.516886560006 2025-07-28,12:53:47.000,209,10978655,12965,0,1753707226,13026.91906809,79.72065504000057,53382.516886560006 2025-07-28,12:53:48.000,209,10978691,12845,0,1753707227,13026.946013329994,79.67131112999778,53382.5308608 2025-07-28,12:53:49.000,209,10978689,12845,0,1753707228,13026.966222259995,79.67131112999778,53382.600732 2025-07-28,12:53:50.000,209,10978715,12605,0,1753707229,13027.026849049995,79.63606548000098,53382.600732 2025-07-28,12:53:51.000,209,10978694,12605,0,1753707230,13027.08073953,79.7136059100012,53382.58675776001 2025-07-28,12:53:52.000,209,10978756,12845,0,1753707231,13027.087475839995,79.67131112999778,53382.63566760001 2025-07-28,12:53:53.000,209,10978704,12645,0,1753707232,13027.09421214999,79.6501637399997,53382.60771912001 2025-07-28,12:53:54.000,209,10978742,12925,0,1753707233,13027.087475839995,79.63606548000098,53382.62169336 2025-07-28,12:53:55.000,209,10978691,13085,0,1753707234,13027.107684769995,79.63606548000098,53382.65662896001 2025-07-28,12:53:56.000,209,10978707,12765,0,1753707235,13027.07400321999,79.62196722000226,53382.57278352 2025-07-28,12:53:57.000,209,10978721,12765,0,1753707236,13027.12115739,79.62901635000162,53382.60771912001 2025-07-28,12:53:58.000,209,10978685,12685,0,1753707237,13027.12115739,79.62196722000226,53382.69156456 2025-07-28,12:53:59.000,209,10978726,12725,0,1753707238,13027.09421214999,79.62196722000226,53382.62169336 2025-07-28,12:54:00.000,209,10978693,12885,0,1753707239,13027.107684769995,79.60786896000354,53382.6706032 2025-07-28,12:54:01.000,209,10978704,13125,0,1753707240,13027.127893699995,79.62901635000162,53382.72650016001 2025-07-28,12:54:02.000,209,10978717,12805,0,1753707241,13027.10094846,79.6501637399997,53382.712525920004 2025-07-28,12:54:03.000,209,10978693,12885,0,1753707242,13027.11442107999,79.63606548000098,53382.7404744 2025-07-28,12:54:04.000,209,10978668,12765,0,1753707243,13027.067266909995,79.65721286999906,53382.71951304 2025-07-28,12:54:05.000,209,10978695,12965,0,1753707244,13027.08073953,79.67131112999778,53382.70553880001 2025-07-28,12:54:06.000,209,10978735,12925,0,1753707245,13027.0605306,79.69245852000313,53382.70553880001 2025-07-28,12:54:07.000,209,10978715,12885,0,1753707246,13027.07400321999,79.68540939000377,53382.7404744 2025-07-28,12:54:08.000,209,10978686,12605,0,1753707247,13027.04032167,79.72770416999992,53382.733487280006 2025-07-28,12:54:09.000,209,10978725,12645,0,1753707248,13027.02011274,79.75590069000464,53382.74746152 2025-07-28,12:54:10.000,209,10978727,12605,0,1753707249,13027.01337642999,79.76999895000336,53382.76143576 2025-07-28,12:54:11.000,209,10978709,12645,0,1753707250,13026.99316749999,79.78409721000207,53382.82431984001 2025-07-28,12:54:12.000,209,10978725,12605,0,1753707251,13026.93927702,79.77704808000271,53382.78938424 2025-07-28,12:54:13.000,209,10978737,12845,0,1753707252,13026.91906809,79.79114634000143,53382.76842288 2025-07-28,12:54:14.000,209,10978707,12765,0,1753707253,13026.91233177999,79.8616376400023,53382.80335848001 2025-07-28,12:54:15.000,209,10978718,12645,0,1753707254,13026.87191391999,79.84049025000422,53382.79637136 2025-07-28,12:54:16.000,209,10978727,12525,0,1753707255,13026.824759749994,79.88278503000038,53382.831306960004 2025-07-28,12:54:17.000,209,10978768,12765,0,1753707256,13026.791078199989,79.88983415999974,53382.75444864001 2025-07-28,12:54:18.000,209,10978719,12765,0,1753707257,13026.770869269989,79.88983415999974,53382.76143576 2025-07-28,12:54:19.000,209,10978758,12645,0,1753707258,13026.764132959994,79.91803068000445,53382.81733272 2025-07-28,12:54:20.000,209,10978711,13005,0,1753707259,13026.770869269989,79.92507981000381,53382.83829408 2025-07-28,12:54:21.000,209,10978718,12565,0,1753707260,13026.757396649999,79.92507981000381,53382.80335848001 2025-07-28,12:54:22.000,209,10978707,12485,0,1753707261,13026.703506169993,79.91098154999781,53382.8103456 2025-07-28,12:54:23.000,209,10978677,12885,0,1753707262,13026.703506169993,79.91098154999781,53382.831306960004 2025-07-28,12:54:24.000,209,10978744,12685,0,1753707263,13026.696769859998,79.92507981000381,53382.8103456 2025-07-28,12:54:25.000,209,10978665,12685,0,1753707264,13026.669824619989,79.92507981000381,53382.82431984001 2025-07-28,12:54:26.000,209,10978704,12805,0,1753707265,13026.656351999998,79.90393241999845,53382.83829408 2025-07-28,12:54:27.000,209,10978726,12765,0,1753707266,13026.609197829988,79.87573590000102,53382.77541000001 2025-07-28,12:54:28.000,209,10978699,12845,0,1753707267,13026.602461519993,79.84753938000358,53382.831306960004 2025-07-28,12:54:29.000,209,10978715,12725,0,1753707268,13026.609197829988,79.81229372999951,53382.831306960004 2025-07-28,12:54:30.000,209,10978711,13085,0,1753707269,13026.615934139998,79.79114634000143,53382.84528120001 2025-07-28,12:54:31.000,209,10978691,12765,0,1753707270,13026.649615689988,79.79819547000079,53382.8103456 2025-07-28,12:54:32.000,209,10978672,12565,0,1753707271,13026.663088309993,79.79114634000143,53382.82431984001 2025-07-28,12:54:33.000,209,10978660,12605,0,1753707272,13026.656351999998,79.78409721000207,53382.80335848001 2025-07-28,12:54:34.000,209,10978718,12765,0,1753707273,13026.690033549989,79.76999895000336,53382.85925544 2025-07-28,12:54:35.000,209,10978728,12965,0,1753707274,13026.649615689988,79.74180242999864,53382.782397120005 2025-07-28,12:54:36.000,209,10978697,12725,0,1753707275,13026.703506169993,79.72770416999992,53382.79637136 2025-07-28,12:54:37.000,209,10978702,12805,0,1753707276,13026.690033549989,79.70655678000185,53382.83829408 2025-07-28,12:54:38.000,209,10978742,12565,0,1753707277,13026.690033549989,79.72770416999992,53382.83829408 2025-07-28,12:54:39.000,209,10978673,12805,0,1753707278,13026.696769859998,79.7136059100012,53382.80335848001 2025-07-28,12:54:40.000,209,10978760,12685,0,1753707279,13026.703506169993,79.72065504000057,53382.831306960004 2025-07-28,12:54:41.000,209,10978705,12685,0,1753707280,13026.690033549989,79.66426199999842,53382.80335848001 2025-07-28,12:54:42.000,209,10978671,12765,0,1753707281,13026.723715099994,79.7136059100012,53382.82431984001 2025-07-28,12:54:43.000,209,10978670,12765,0,1753707282,13026.710242479989,79.69950765000249,53382.831306960004 2025-07-28,12:54:44.000,209,10978679,12965,0,1753707283,13026.663088309993,79.69950765000249,53382.81733272 2025-07-28,12:54:45.000,209,10978702,12765,0,1753707284,13026.649615689988,79.74180242999864,53382.782397120005 2025-07-28,12:54:46.000,209,10978732,12965,0,1753707285,13026.642879379993,79.72065504000057,53382.83829408 2025-07-28,12:54:47.000,209,10978701,12605,0,1753707286,13026.649615689988,79.70655678000185,53382.87322968001 2025-07-28,12:54:48.000,209,10978690,12805,0,1753707287,13026.615934139998,79.72065504000057,53382.86624256 2025-07-28,12:54:49.000,209,10978701,13005,0,1753707288,13026.615934139998,79.72065504000057,53382.880216800004 2025-07-28,12:54:50.000,209,10978690,12765,0,1753707289,13026.609197829988,79.75590069000464,53382.89419104001 2025-07-28,12:54:51.000,209,10978710,12605,0,1753707290,13026.548571040003,79.762949820004,53382.92213952001 2025-07-28,12:54:52.000,209,10978702,12685,0,1753707291,13026.562043659993,79.748851559998,53382.901178160006 2025-07-28,12:54:53.000,209,10978669,12605,0,1753707292,13026.575516279998,79.74180242999864,53382.93611376 2025-07-28,12:54:54.000,209,10978725,12805,0,1753707293,13026.535098419998,79.72065504000057,53382.85925544 2025-07-28,12:54:55.000,209,10978655,12725,0,1753707294,13026.541834729993,79.74180242999864,53382.852268320006 2025-07-28,12:54:56.000,209,10978734,12685,0,1753707295,13026.447526390002,79.7136059100012,53382.92213952001 2025-07-28,12:54:57.000,209,10978675,12725,0,1753707296,13026.434053769997,79.72770416999992,53382.87322968001 2025-07-28,12:54:58.000,209,10978717,12885,0,1753707297,13026.400372219992,79.72770416999992,53382.880216800004 2025-07-28,12:54:59.000,209,10978656,12685,0,1753707298,13026.386899600002,79.72065504000057,53382.880216800004 2025-07-28,12:55:00.000,209,10978686,12605,0,1753707299,13026.359954359992,79.69245852000313,53382.9151524 2025-07-28,12:55:01.000,209,10978685,12725,0,1753707300,13026.326272810002,79.68540939000377,53382.94310088001 2025-07-28,12:55:02.000,209,10978671,12925,0,1753707301,13026.306063880002,79.6501637399997,53382.880216800004 2025-07-28,12:55:03.000,209,10978686,12725,0,1753707302,13026.306063880002,79.63606548000098,53382.89419104001 2025-07-28,12:55:04.000,209,10978679,12805,0,1753707303,13026.279118639992,79.60786896000354,53382.84528120001 2025-07-28,12:55:05.000,209,10978666,12605,0,1753707304,13026.279118639992,79.62901635000162,53382.85925544 2025-07-28,12:55:06.000,209,10978704,12605,0,1753707305,13026.252173399997,79.57967243999883,53382.88720392 2025-07-28,12:55:07.000,209,10978645,12805,0,1753707306,13026.231964469996,79.54442679000203,53382.852268320006 2025-07-28,12:55:08.000,209,10978734,13045,0,1753707307,13026.231964469996,79.53737766000268,53382.81733272 2025-07-28,12:55:09.000,209,10978657,12885,0,1753707308,13026.238700779992,79.50918113999796,53382.83829408 2025-07-28,12:55:10.000,209,10978726,12645,0,1753707309,13026.218491849992,79.5162302700046,53382.85925544 2025-07-28,12:55:11.000,209,10978640,12885,0,1753707310,13026.218491849992,79.5021320099986,53382.87322968001 2025-07-28,12:55:12.000,209,10978690,12605,0,1753707311,13026.205019230001,79.48803374999989,53382.88720392 2025-07-28,12:55:13.000,209,10978682,12525,0,1753707312,13026.205019230001,79.5021320099986,53382.82431984001 2025-07-28,12:55:14.000,209,10978711,12965,0,1753707313,13026.191546609996,79.47393549000117,53382.84528120001 2025-07-28,12:55:15.000,209,10978673,12845,0,1753707314,13026.231964469996,79.45983723000245,53382.85925544 2025-07-28,12:55:16.000,209,10978698,12605,0,1753707315,13026.238700779992,79.45983723000245,53382.831306960004 2025-07-28,12:55:17.000,209,10978675,12685,0,1753707316,13026.265646020001,79.44573897000373,53382.831306960004 2025-07-28,12:55:18.000,209,10978744,12685,0,1753707317,13026.252173399997,79.44573897000373,53382.831306960004 2025-07-28,12:55:19.000,209,10978663,13005,0,1753707318,13026.265646020001,79.44573897000373,53382.831306960004 2025-07-28,12:55:20.000,209,10978723,12725,0,1753707319,13026.252173399997,79.44573897000373,53382.84528120001 2025-07-28,12:55:21.000,209,10978666,12885,0,1753707320,13026.225228160001,79.43164070999774,53382.85925544 2025-07-28,12:55:22.000,209,10978718,12605,0,1753707321,13026.211755539996,79.41049331999966,53382.81733272 2025-07-28,12:55:23.000,209,10978717,12765,0,1753707322,13026.238700779992,79.44573897000373,53382.782397120005 2025-07-28,12:55:24.000,209,10978696,12765,0,1753707323,13026.238700779992,79.41754244999902,53382.81733272 2025-07-28,12:55:25.000,209,10978722,13005,0,1753707324,13026.245437090001,79.43164070999774,53382.80335848001 2025-07-28,12:55:26.000,209,10978746,12925,0,1753707325,13026.252173399997,79.43164070999774,53382.82431984001 2025-07-28,12:55:27.000,209,10978709,12605,0,1753707326,13026.252173399997,79.43868984000437,53382.82431984001 2025-07-28,12:55:28.000,209,10978735,12885,0,1753707327,13026.258909709992,79.45278810000309,53382.78938424 2025-07-28,12:55:29.000,209,10978683,12925,0,1753707328,13026.191546609996,79.45278810000309,53382.77541000001 2025-07-28,12:55:30.000,209,10978745,13045,0,1753707329,13026.211755539996,79.45278810000309,53382.77541000001 2025-07-28,12:55:31.000,209,10978689,12885,0,1753707330,13026.225228160001,79.49508287999925,53382.8103456 2025-07-28,12:55:32.000,209,10978689,12725,0,1753707331,13026.231964469996,79.5021320099986,53382.782397120005 2025-07-28,12:55:33.000,209,10978681,12765,0,1753707332,13026.238700779992,79.48098462000053,53382.76143576 2025-07-28,12:55:34.000,209,10978733,12645,0,1753707333,13026.252173399997,79.50918113999796,53382.82431984001 2025-07-28,12:55:35.000,209,10978663,12965,0,1753707334,13026.238700779992,79.52327940000396,53382.82431984001 2025-07-28,12:55:36.000,209,10978720,13045,0,1753707335,13026.225228160001,79.54442679000203,53382.80335848001 2025-07-28,12:55:37.000,209,10978693,12685,0,1753707336,13026.245437090001,79.53737766000268,53382.83829408 2025-07-28,12:55:38.000,209,10978674,12805,0,1753707337,13026.211755539996,79.52327940000396,53382.76842288 2025-07-28,12:55:39.000,209,10978688,12645,0,1753707338,13026.218491849992,79.53032853000332,53382.81733272 2025-07-28,12:55:40.000,209,10978661,12885,0,1753707339,13026.245437090001,79.52327940000396,53382.80335848001 2025-07-28,12:55:41.000,209,10978664,13005,0,1753707340,13026.252173399997,79.53032853000332,53382.8103456 2025-07-28,12:55:42.000,209,10978718,12685,0,1753707341,13026.252173399997,79.52327940000396,53382.85925544 2025-07-28,12:55:43.000,209,10978674,12645,0,1753707342,13026.272382329997,79.52327940000396,53382.84528120001 2025-07-28,12:55:44.000,209,10978675,12925,0,1753707343,13026.292591259997,79.52327940000396,53382.83829408 2025-07-28,12:55:45.000,209,10978709,12805,0,1753707344,13026.265646020001,79.57262330999947,53382.86624256 2025-07-28,12:55:46.000,209,10978686,13125,0,1753707345,13026.306063880002,79.5514759200014,53382.84528120001 2025-07-28,12:55:47.000,209,10978700,12805,0,1753707346,13026.326272810002,79.56557418000011,53382.852268320006 2025-07-28,12:55:48.000,209,10978736,12805,0,1753707347,13026.306063880002,79.58672156999819,53382.782397120005 2025-07-28,12:55:49.000,209,10978663,12725,0,1753707348,13026.326272810002,79.57967243999883,53382.86624256 2025-07-28,12:55:50.000,209,10978663,12645,0,1753707349,13026.339745429992,79.57262330999947,53382.852268320006 2025-07-28,12:55:51.000,209,10978685,12925,0,1753707350,13026.373426979997,79.59377070000482,53382.852268320006 2025-07-28,12:55:52.000,209,10978714,12965,0,1753707351,13026.373426979997,79.55852505000075,53382.84528120001 2025-07-28,12:55:53.000,209,10978685,12685,0,1753707352,13026.346481740002,79.57967243999883,53382.85925544 2025-07-28,12:55:54.000,209,10978675,12685,0,1753707353,13026.359954359992,79.6149180900029,53382.831306960004 2025-07-28,12:55:55.000,209,10978693,12885,0,1753707354,13026.400372219992,79.58672156999819,53382.831306960004 2025-07-28,12:55:56.000,209,10978699,12765,0,1753707355,13026.407108530002,79.59377070000482,53382.83829408 2025-07-28,12:55:57.000,209,10978706,12485,0,1753707356,13026.427317460002,79.57967243999883,53382.82431984001 2025-07-28,12:55:58.000,209,10978688,12885,0,1753707357,13026.407108530002,79.55852505000075,53382.83829408 2025-07-28,12:55:59.000,209,10978690,12845,0,1753707358,13026.447526390002,79.56557418000011,53382.831306960004 2025-07-28,12:56:00.000,209,10978656,12765,0,1753707359,13026.460999009993,79.57967243999883,53382.83829408 2025-07-28,12:56:01.000,209,10978666,12965,0,1753707360,13026.454262699997,79.58672156999819,53382.852268320006 2025-07-28,12:56:02.000,209,10978691,12965,0,1753707361,13026.528362110002,79.60786896000354,53382.83829408 2025-07-28,12:56:03.000,209,10978668,13165,0,1753707362,13026.501416869993,79.58672156999819,53382.88720392 2025-07-28,12:56:04.000,209,10978681,12605,0,1753707363,13026.521625799993,79.58672156999819,53382.78938424 2025-07-28,12:56:05.000,209,10978663,12765,0,1753707364,13026.528362110002,79.6149180900029,53382.81733272 2025-07-28,12:56:06.000,209,10978664,12445,0,1753707365,13026.541834729993,79.62901635000162,53382.83829408 2025-07-28,12:56:07.000,209,10978726,12885,0,1753707366,13026.555307349998,79.6149180900029,53382.88720392 2025-07-28,12:56:08.000,209,10978662,12925,0,1753707367,13026.541834729993,79.63606548000098,53382.88720392 2025-07-28,12:56:09.000,209,10978664,12805,0,1753707368,13026.528362110002,79.6149180900029,53382.9151524 2025-07-28,12:56:10.000,209,10978704,12845,0,1753707369,13026.555307349998,79.62196722000226,53382.852268320006 2025-07-28,12:56:11.000,209,10978633,12805,0,1753707370,13026.521625799993,79.60786896000354,53382.88720392 2025-07-28,12:56:12.000,209,10978686,12725,0,1753707371,13026.548571040003,79.59377070000482,53382.87322968001 2025-07-28,12:56:13.000,209,10978651,12605,0,1753707372,13026.535098419998,79.6149180900029,53382.86624256 2025-07-28,12:56:14.000,209,10978649,12725,0,1753707373,13026.555307349998,79.60786896000354,53382.831306960004 2025-07-28,12:56:15.000,209,10978664,12805,0,1753707374,13026.575516279998,79.60786896000354,53382.88720392 2025-07-28,12:56:16.000,209,10978639,12925,0,1753707375,13026.562043659993,79.62196722000226,53382.90816528 2025-07-28,12:56:17.000,209,10978724,12605,0,1753707376,13026.575516279998,79.64311461000034,53382.82431984001 2025-07-28,12:56:18.000,209,10978666,12725,0,1753707377,13026.588988899988,79.62196722000226,53382.81733272 2025-07-28,12:56:19.000,209,10978668,12685,0,1753707378,13026.575516279998,79.64311461000034,53382.84528120001 2025-07-28,12:56:20.000,209,10978680,12885,0,1753707379,13026.602461519993,79.60786896000354,53382.92912664 2025-07-28,12:56:21.000,209,10978618,12685,0,1753707380,13026.622670449993,79.57967243999883,53382.880216800004 2025-07-28,12:56:22.000,209,10978676,12845,0,1753707381,13026.582252589993,79.57967243999883,53382.83829408 2025-07-28,12:56:23.000,209,10978669,12645,0,1753707382,13026.602461519993,79.58672156999819,53382.901178160006 2025-07-28,12:56:24.000,209,10978687,12765,0,1753707383,13026.615934139998,79.5514759200014,53382.88720392 2025-07-28,12:56:25.000,209,10978637,12885,0,1753707384,13026.582252589993,79.53032853000332,53382.92912664 2025-07-28,12:56:26.000,209,10978676,12765,0,1753707385,13026.629406759988,79.52327940000396,53382.93611376 2025-07-28,12:56:27.000,209,10978690,12685,0,1753707386,13026.636143069998,79.5021320099986,53382.92213952001 2025-07-28,12:56:28.000,209,10978687,12685,0,1753707387,13026.622670449993,79.45983723000245,53382.90816528 2025-07-28,12:56:29.000,209,10978633,12805,0,1753707388,13026.642879379993,79.43868984000437,53382.95707512 2025-07-28,12:56:30.000,209,10978637,12725,0,1753707389,13026.669824619989,79.43868984000437,53382.92213952001 2025-07-28,12:56:31.000,209,10978619,12765,0,1753707390,13026.663088309993,79.45278810000309,53382.901178160006 2025-07-28,12:56:32.000,209,10978688,12965,0,1753707391,13026.690033549989,79.42459157999838,53382.901178160006 2025-07-28,12:56:33.000,209,10978702,12725,0,1753707392,13026.669824619989,79.41049331999966,53382.85925544 2025-07-28,12:56:34.000,209,10978664,12725,0,1753707393,13026.703506169993,79.39639506000094,53382.9151524 2025-07-28,12:56:35.000,209,10978668,12765,0,1753707394,13026.696769859998,79.4034441900003,53382.85925544 2025-07-28,12:56:36.000,209,10978668,12645,0,1753707395,13026.710242479989,79.37524767000286,53382.85925544 2025-07-28,12:56:37.000,209,10978665,12965,0,1753707396,13026.743924029994,79.36114941000415,53382.901178160006 2025-07-28,12:56:38.000,209,10978669,12805,0,1753707397,13026.730451409989,79.34705114999815,53382.901178160006 2025-07-28,12:56:39.000,209,10978662,12885,0,1753707398,13026.764132959994,79.33295288999943,53382.88720392 2025-07-28,12:56:40.000,209,10978716,12885,0,1753707399,13026.750660339989,79.304756370002,53382.86624256 2025-07-28,12:56:41.000,209,10978676,12965,0,1753707400,13026.750660339989,79.32590376000007,53382.92912664 2025-07-28,12:56:42.000,209,10978715,12965,0,1753707401,13026.764132959994,79.33295288999943,53382.92213952001 2025-07-28,12:56:43.000,209,10978677,13005,0,1753707402,13026.770869269989,79.31180550000136,53382.92213952001 2025-07-28,12:56:44.000,209,10978694,12725,0,1753707403,13026.791078199989,79.31180550000136,53382.97104936001 2025-07-28,12:56:45.000,209,10978664,12765,0,1753707404,13026.764132959994,79.26246158999857,53382.94310088001 2025-07-28,12:56:46.000,209,10978667,12605,0,1753707405,13026.770869269989,79.26246158999857,53382.94310088001 2025-07-28,12:56:47.000,209,10978712,12845,0,1753707406,13026.784341889994,79.26951071999792,53382.9151524 2025-07-28,12:56:48.000,209,10978675,12725,0,1753707407,13026.770869269989,79.28360898000392,53382.92912664 2025-07-28,12:56:49.000,209,10978711,12965,0,1753707408,13026.764132959994,79.28360898000392,53382.95707512 2025-07-28,12:56:50.000,209,10978711,12725,0,1753707409,13026.723715099994,79.26246158999857,53382.97104936001 2025-07-28,12:56:51.000,209,10978714,12845,0,1753707410,13026.737187719998,79.26246158999857,53382.96406224 2025-07-28,12:56:52.000,209,10978653,13005,0,1753707411,13026.703506169993,79.27655985000456,53382.950088000005 2025-07-28,12:56:53.000,209,10978693,12565,0,1753707412,13026.716978789998,79.27655985000456,53382.95707512 2025-07-28,12:56:54.000,209,10978659,12925,0,1753707413,13026.663088309993,79.2554124599992,53382.97803648 2025-07-28,12:56:55.000,209,10978636,12565,0,1753707414,13026.676560929998,79.24836332999985,53383.00598496 2025-07-28,12:56:56.000,209,10978686,12685,0,1753707415,13026.676560929998,79.22721594000177,53382.950088000005 2025-07-28,12:56:57.000,209,10978667,12885,0,1753707416,13026.676560929998,79.2554124599992,53382.950088000005 2025-07-28,12:56:58.000,209,10978694,12685,0,1753707417,13026.636143069998,79.22016681000241,53382.94310088001 2025-07-28,12:56:59.000,209,10978654,12765,0,1753707418,13026.622670449993,79.23426507000113,53382.92912664 2025-07-28,12:57:00.000,209,10978629,12965,0,1753707419,13026.649615689988,79.24836332999985,53382.92912664 2025-07-28,12:57:01.000,209,10978660,12845,0,1753707420,13026.595725209998,79.24836332999985,53382.92213952001 2025-07-28,12:57:02.000,209,10978680,12765,0,1753707421,13026.595725209998,79.2554124599992,53382.97803648 2025-07-28,12:57:03.000,209,10978686,12885,0,1753707422,13026.575516279998,79.26246158999857,53382.94310088001 2025-07-28,12:57:04.000,209,10978690,12685,0,1753707423,13026.521625799993,79.24836332999985,53382.93611376 2025-07-28,12:57:05.000,209,10978669,12765,0,1753707424,13026.460999009993,79.22016681000241,53382.901178160006 2025-07-28,12:57:06.000,209,10978709,13045,0,1753707425,13026.434053769997,79.20606855000369,53382.92213952001 2025-07-28,12:57:07.000,209,10978732,12885,0,1753707426,13026.440790079992,79.20606855000369,53382.90816528 2025-07-28,12:57:08.000,209,10978685,12605,0,1753707427,13026.440790079992,79.17787202999898,53382.9151524 2025-07-28,12:57:09.000,209,10978692,12645,0,1753707428,13026.380163289992,79.20606855000369,53382.9151524 2025-07-28,12:57:10.000,209,10978695,12725,0,1753707429,13026.346481740002,79.19901942000433,53382.9151524 2025-07-28,12:57:11.000,209,10978683,12885,0,1753707430,13026.339745429992,79.17787202999898,53382.880216800004 2025-07-28,12:57:12.000,209,10978669,12645,0,1753707431,13026.299327569992,79.1919702899977,53382.831306960004 2025-07-28,12:57:13.000,209,10978721,12725,0,1753707432,13026.238700779992,79.20606855000369,53382.852268320006 2025-07-28,12:57:14.000,209,10978702,12845,0,1753707433,13026.231964469996,79.19901942000433,53382.82431984001 2025-07-28,12:57:15.000,209,10978687,12885,0,1753707434,13026.205019230001,79.21311768000305,53382.80335848001 2025-07-28,12:57:16.000,209,10978676,12645,0,1753707435,13026.151128749996,79.19901942000433,53382.79637136 2025-07-28,12:57:17.000,209,10978677,12845,0,1753707436,13026.117447199991,79.19901942000433,53382.75444864001 2025-07-28,12:57:18.000,209,10978680,12765,0,1753707437,13026.137656129991,79.17082289999962,53382.87322968001 2025-07-28,12:57:19.000,209,10978683,13005,0,1753707438,13026.10397458,79.21311768000305,53382.8103456 2025-07-28,12:57:20.000,209,10978674,12765,0,1753707439,13026.08376565,79.20606855000369,53382.81733272 2025-07-28,12:57:21.000,209,10978671,12685,0,1753707440,13026.04334779,79.16377377000026,53382.83829408 2025-07-28,12:57:22.000,209,10978667,12965,0,1753707441,13026.03661147999,79.22721594000177,53382.76842288 2025-07-28,12:57:23.000,209,10978692,12885,0,1753707442,13026.02313886,79.21311768000305,53382.7404744 2025-07-28,12:57:24.000,209,10978689,12725,0,1753707443,13025.96251207,79.23426507000113,53382.76143576 2025-07-28,12:57:25.000,209,10978682,13045,0,1753707444,13025.908621589995,79.26951071999792,53382.71951304 2025-07-28,12:57:26.000,209,10978671,12685,0,1753707445,13025.908621589995,79.24131420000049,53382.7404744 2025-07-28,12:57:27.000,209,10978704,12605,0,1753707446,13025.888412659995,79.29065811000328,53382.69855168 2025-07-28,12:57:28.000,209,10978681,12925,0,1753707447,13025.908621589995,79.26951071999792,53382.69156456 2025-07-28,12:57:29.000,209,10978721,12685,0,1753707448,13025.84125849,79.27655985000456,53382.69855168 2025-07-28,12:57:30.000,209,10978656,12885,0,1753707449,13025.84125849,79.28360898000392,53382.712525920004 2025-07-28,12:57:31.000,209,10978708,12645,0,1753707450,13025.807576939995,79.29770724000264,53382.65662896001 2025-07-28,12:57:32.000,209,10978684,12965,0,1753707451,13025.81431324999,79.31180550000136,53382.6706032 2025-07-28,12:57:33.000,209,10978653,12805,0,1753707452,13025.82104956,79.34000201999879,53382.663616080004 2025-07-28,12:57:34.000,209,10978690,12525,0,1753707453,13025.81431324999,79.31885463000071,53382.69855168 2025-07-28,12:57:35.000,209,10978707,12845,0,1753707454,13025.767159079995,79.34000201999879,53382.65662896001 2025-07-28,12:57:36.000,209,10978690,12965,0,1753707455,13025.71326859999,79.36114941000415,53382.63566760001 2025-07-28,12:57:37.000,209,10978701,12765,0,1753707456,13025.72000491,79.34705114999815,53382.64964184 2025-07-28,12:57:38.000,209,10978689,12765,0,1753707457,13025.72000491,79.36114941000415,53382.62868048 2025-07-28,12:57:39.000,209,10978692,12805,0,1753707458,13025.74021384,79.39639506000094,53382.60771912001 2025-07-28,12:57:40.000,209,10978647,12765,0,1753707459,13025.69979598,79.36114941000415,53382.55880928001 2025-07-28,12:57:41.000,209,10978684,12805,0,1753707460,13025.726741219994,79.3681985400035,53382.58675776001 2025-07-28,12:57:42.000,209,10978688,12485,0,1753707461,13025.75368645999,79.37524767000286,53382.60771912001 2025-07-28,12:57:43.000,209,10978692,12645,0,1753707462,13025.726741219994,79.38934593000158,53382.495925200004 2025-07-28,12:57:44.000,209,10978667,12725,0,1753707463,13025.71326859999,79.39639506000094,53382.46797672001 2025-07-28,12:57:45.000,209,10978716,12685,0,1753707464,13025.706532289994,79.43868984000437,53382.48893808001 2025-07-28,12:57:46.000,209,10978695,12965,0,1753707465,13025.76042277,79.43868984000437,53382.50989944001 2025-07-28,12:57:47.000,209,10978682,12805,0,1753707466,13025.73347752999,79.45983723000245,53382.426054 2025-07-28,12:57:48.000,209,10978732,12805,0,1753707467,13025.726741219994,79.48098462000053,53382.495925200004 2025-07-28,12:57:49.000,209,10978699,12645,0,1753707468,13025.69305966999,79.49508287999925,53382.447015360005 2025-07-28,12:57:50.000,209,10978682,12725,0,1753707469,13025.76042277,79.50918113999796,53382.46797672001 2025-07-28,12:57:51.000,209,10978731,12605,0,1753707470,13025.76042277,79.54442679000203,53382.50989944001 2025-07-28,12:57:52.000,209,10978685,12765,0,1753707471,13025.746950149995,79.60081983000418,53382.47496384 2025-07-28,12:57:53.000,209,10978706,12805,0,1753707472,13025.75368645999,79.58672156999819,53382.43304112 2025-07-28,12:57:54.000,209,10978673,12565,0,1753707473,13025.80084063,79.58672156999819,53382.44002824001 2025-07-28,12:57:55.000,209,10978716,12965,0,1753707474,13025.82104956,79.6149180900029,53382.41906688001 2025-07-28,12:57:56.000,209,10978690,12645,0,1753707475,13025.82104956,79.62196722000226,53382.426054 2025-07-28,12:57:57.000,209,10978662,12525,0,1753707476,13025.82104956,79.6501637399997,53382.447015360005 2025-07-28,12:57:58.000,209,10978766,12965,0,1753707477,13025.807576939995,79.67836026000441,53382.4609896 2025-07-28,12:57:59.000,209,10978730,12565,0,1753707478,13025.85473110999,79.68540939000377,53382.46797672001 2025-07-28,12:58:00.000,209,10978682,12605,0,1753707479,13025.87494003999,79.69950765000249,53382.48195096 2025-07-28,12:58:01.000,209,10978694,12845,0,1753707480,13025.90188528,79.69950765000249,53382.447015360005 2025-07-28,12:58:02.000,209,10978687,13045,0,1753707481,13025.92209421,79.74180242999864,53382.43304112 2025-07-28,12:58:03.000,209,10978725,12845,0,1753707482,13025.888412659995,79.68540939000377,53382.426054 2025-07-28,12:58:04.000,209,10978694,12885,0,1753707483,13025.92209421,79.69950765000249,53382.46797672001 2025-07-28,12:58:05.000,209,10978729,12805,0,1753707484,13025.95577575999,79.69950765000249,53382.4609896 2025-07-28,12:58:06.000,209,10978677,12605,0,1753707485,13025.94230314,79.66426199999842,53382.44002824001 2025-07-28,12:58:07.000,209,10978673,12645,0,1753707486,13025.949039449995,79.67836026000441,53382.41207976 2025-07-28,12:58:08.000,209,10978688,13085,0,1753707487,13025.949039449995,79.69950765000249,53382.43304112 2025-07-28,12:58:09.000,209,10978705,12725,0,1753707488,13025.928830519995,79.66426199999842,53382.40509264 2025-07-28,12:58:10.000,209,10978708,13165,0,1753707489,13025.969248379995,79.65721286999906,53382.44002824001 2025-07-28,12:58:11.000,209,10978739,12685,0,1753707490,13025.949039449995,79.65721286999906,53382.41906688001 2025-07-28,12:58:12.000,209,10978732,12925,0,1753707491,13025.96251207,79.67836026000441,53382.45400248 2025-07-28,12:58:13.000,209,10978697,12565,0,1753707492,13026.00292993,79.65721286999906,53382.447015360005 2025-07-28,12:58:14.000,209,10978743,12605,0,1753707493,13025.982721,79.67131112999778,53382.48195096 2025-07-28,12:58:15.000,209,10978713,12605,0,1753707494,13026.00292993,79.66426199999842,53382.426054 2025-07-28,12:58:16.000,209,10978730,12885,0,1753707495,13025.969248379995,79.68540939000377,53382.44002824001 2025-07-28,12:58:17.000,209,10978669,12725,0,1753707496,13026.02313886,79.6501637399997,53382.44002824001 2025-07-28,12:58:18.000,209,10978714,12805,0,1753707497,13026.00292993,79.66426199999842,53382.447015360005 2025-07-28,12:58:19.000,209,10978716,13125,0,1753707498,13026.02313886,79.67836026000441,53382.4609896 2025-07-28,12:58:20.000,209,10978673,12805,0,1753707499,13026.03661147999,79.66426199999842,53382.4609896 2025-07-28,12:58:21.000,209,10978722,12965,0,1753707500,13026.00292993,79.64311461000034,53382.40509264 2025-07-28,12:58:22.000,209,10978723,12885,0,1753707501,13025.982721,79.62901635000162,53382.4609896 2025-07-28,12:58:23.000,209,10978710,12965,0,1753707502,13025.982721,79.62196722000226,53382.43304112 2025-07-28,12:58:24.000,209,10978719,12725,0,1753707503,13026.00292993,79.6149180900029,53382.4609896 2025-07-28,12:58:25.000,209,10978714,12765,0,1753707504,13025.949039449995,79.59377070000482,53382.40509264 2025-07-28,12:58:26.000,209,10978682,12725,0,1753707505,13025.97598468999,79.58672156999819,53382.44002824001 2025-07-28,12:58:27.000,209,10978706,12525,0,1753707506,13025.96251207,79.57967243999883,53382.41906688001 2025-07-28,12:58:28.000,209,10978704,12565,0,1753707507,13025.99619361999,79.62196722000226,53382.39111840001 2025-07-28,12:58:29.000,209,10978674,12445,0,1753707508,13025.982721,79.57262330999947,53382.447015360005 2025-07-28,12:58:30.000,209,10978721,12605,0,1753707509,13025.989457309995,79.54442679000203,53382.426054 2025-07-28,12:58:31.000,209,10978701,12805,0,1753707510,13025.989457309995,79.57967243999883,53382.39111840001 2025-07-28,12:58:32.000,209,10978713,12645,0,1753707511,13025.99619361999,79.5162302700046,53382.39111840001 2025-07-28,12:58:33.000,209,10978746,12845,0,1753707512,13025.99619361999,79.54442679000203,53382.426054 2025-07-28,12:58:34.000,209,10978714,12645,0,1753707513,13026.00292993,79.53737766000268,53382.36316992 2025-07-28,12:58:35.000,209,10978687,12725,0,1753707514,13026.00292993,79.5162302700046,53382.398105520006 2025-07-28,12:58:36.000,209,10978727,12725,0,1753707515,13025.982721,79.5021320099986,53382.34220856001 2025-07-28,12:58:37.000,209,10978727,12765,0,1753707516,13025.969248379995,79.48098462000053,53382.398105520006 2025-07-28,12:58:38.000,209,10978716,12725,0,1753707517,13025.95577575999,79.46688636000181,53382.36316992 2025-07-28,12:58:39.000,209,10978713,12805,0,1753707518,13025.969248379995,79.46688636000181,53382.37015704001 2025-07-28,12:58:40.000,209,10978748,12925,0,1753707519,13025.97598468999,79.45278810000309,53382.36316992 2025-07-28,12:58:41.000,209,10978697,12965,0,1753707520,13025.96251207,79.44573897000373,53382.349195680006 2025-07-28,12:58:42.000,209,10978742,12885,0,1753707521,13025.93556682999,79.42459157999838,53382.36316992 2025-07-28,12:58:43.000,209,10978704,12645,0,1753707522,13025.969248379995,79.39639506000094,53382.377144160004 2025-07-28,12:58:44.000,209,10978685,12925,0,1753707523,13025.93556682999,79.41049331999966,53382.36316992 2025-07-28,12:58:45.000,209,10978710,12765,0,1753707524,13025.94230314,79.35410028000479,53382.40509264 2025-07-28,12:58:46.000,209,10978710,12805,0,1753707525,13025.93556682999,79.31885463000071,53382.377144160004 2025-07-28,12:58:47.000,209,10978728,12925,0,1753707526,13025.92209421,79.304756370002,53382.37015704001 2025-07-28,12:58:48.000,209,10978729,12845,0,1753707527,13025.97598468999,79.31885463000071,53382.32124720001 2025-07-28,12:58:49.000,209,10978691,12805,0,1753707528,13025.92209421,79.33295288999943,53382.34220856001 2025-07-28,12:58:50.000,209,10978691,12725,0,1753707529,13025.928830519995,79.29065811000328,53382.30028584001 2025-07-28,12:58:51.000,209,10978686,12925,0,1753707530,13025.92209421,79.26246158999857,53382.2863116 2025-07-28,12:58:52.000,209,10978673,12925,0,1753707531,13025.90188528,79.24131420000049,53382.25836312 2025-07-28,12:58:53.000,209,10978729,12765,0,1753707532,13025.96251207,79.22721594000177,53382.279324480005 2025-07-28,12:58:54.000,209,10978703,13045,0,1753707533,13025.96251207,79.22016681000241,53382.30727296 2025-07-28,12:58:55.000,209,10978714,12765,0,1753707534,13025.94230314,79.12852812000347,53382.22342752001 2025-07-28,12:58:56.000,209,10978722,12805,0,1753707535,13025.90188528,79.14262638000218,53382.26535024 2025-07-28,12:58:57.000,209,10978687,12805,0,1753707536,13025.91535789999,79.0932824699994,53382.24438888 2025-07-28,12:58:58.000,209,10978683,12765,0,1753707537,13025.84125849,79.10738072999811,53382.209453280004 2025-07-28,12:58:59.000,209,10978682,12965,0,1753707538,13025.87494003999,79.0580368200026,53382.25137600001 2025-07-28,12:59:00.000,209,10978697,12685,0,1753707539,13025.84125849,79.05098769000324,53382.2164404 2025-07-28,12:59:01.000,209,10978724,12965,0,1753707540,13025.847994799995,79.06508595000196,53382.15355632001 2025-07-28,12:59:02.000,209,10978725,13045,0,1753707541,13025.83452217999,79.02984029999789,53382.25836312 2025-07-28,12:59:03.000,209,10978717,12605,0,1753707542,13025.847994799995,79.00869290999981,53382.25137600001 2025-07-28,12:59:04.000,209,10978693,12965,0,1753707543,13025.81431324999,78.98049639000237,53382.20246616001 2025-07-28,12:59:05.000,209,10978672,12805,0,1753707544,13025.827785869995,78.9593490000043,53382.20246616001 2025-07-28,12:59:06.000,209,10978704,12765,0,1753707545,13025.827785869995,78.9100050900015,53382.22342752001 2025-07-28,12:59:07.000,209,10978727,12725,0,1753707546,13025.79410431999,78.92410335000022,53382.19547904 2025-07-28,12:59:08.000,209,10978715,12805,0,1753707547,13025.807576939995,78.87475944000471,53382.17451768001 2025-07-28,12:59:09.000,209,10978680,12725,0,1753707548,13025.81431324999,78.87475944000471,53382.2164404 2025-07-28,12:59:10.000,209,10978708,12685,0,1753707549,13025.84125849,78.86771030999807,53382.13958208 2025-07-28,12:59:11.000,209,10978713,12685,0,1753707550,13025.7806317,78.85361204999936,53382.160543440004 2025-07-28,12:59:12.000,209,10978725,12765,0,1753707551,13025.84125849,78.84656292,53382.15355632001 2025-07-28,12:59:13.000,209,10978738,12765,0,1753707552,13025.82104956,78.81836640000256,53382.18849192 2025-07-28,12:59:14.000,209,10978728,12925,0,1753707553,13025.827785869995,78.8113172700032,53382.160543440004 2025-07-28,12:59:15.000,209,10978675,12765,0,1753707554,13025.82104956,78.82541553000192,53382.10464648001 2025-07-28,12:59:16.000,209,10978710,12525,0,1753707555,13025.80084063,78.77607161999913,53382.12560784 2025-07-28,12:59:17.000,209,10978726,12725,0,1753707556,13025.83452217999,78.76197336000041,53382.111633600005 2025-07-28,12:59:18.000,209,10978709,12685,0,1753707557,13025.84125849,78.72672771000362,53382.1465692 2025-07-28,12:59:19.000,209,10978704,12965,0,1753707558,13025.807576939995,78.71967858000426,53382.08368512001 2025-07-28,12:59:20.000,209,10978671,12965,0,1753707559,13025.79410431999,78.68443293000018,53382.09765936 2025-07-28,12:59:21.000,209,10978702,12765,0,1753707560,13025.787368009995,78.71967858000426,53382.09067224 2025-07-28,12:59:22.000,209,10978713,12885,0,1753707561,13025.80084063,78.70558031999826,53382.13259496001 2025-07-28,12:59:23.000,209,10978680,12605,0,1753707562,13025.81431324999,78.7126294500049,53382.06971088 2025-07-28,12:59:24.000,209,10978689,12765,0,1753707563,13025.79410431999,78.67738380000083,53382.062723760006 2025-07-28,12:59:25.000,209,10978669,12805,0,1753707564,13025.827785869995,78.62099075999868,53382.10464648001 2025-07-28,12:59:26.000,209,10978741,12725,0,1753707565,13025.81431324999,78.61394162999932,53382.05573664001 2025-07-28,12:59:27.000,209,10978673,12885,0,1753707566,13025.767159079995,78.5998433700006,53382.08368512001 2025-07-28,12:59:28.000,209,10978703,12925,0,1753707567,13025.79410431999,78.64213815000403,53382.062723760006 2025-07-28,12:59:29.000,209,10978685,12805,0,1753707568,13025.807576939995,78.60689249999996,53382.09765936 2025-07-28,12:59:30.000,209,10978711,12885,0,1753707569,13025.7806317,78.62099075999868,53382.076698 2025-07-28,12:59:31.000,209,10978659,12605,0,1753707570,13025.767159079995,78.61394162999932,53382.05573664001 2025-07-28,12:59:32.000,209,10978677,12685,0,1753707571,13025.76042277,78.57164685000316,53382.041762400004 2025-07-28,12:59:33.000,209,10978748,12845,0,1753707572,13025.7806317,78.5645977200038,53382.013813920006 2025-07-28,12:59:34.000,209,10978664,12845,0,1753707573,13025.746950149995,78.59279424000124,53382.02778816 2025-07-28,12:59:35.000,209,10978671,12845,0,1753707574,13025.767159079995,78.59279424000124,53382.076698 2025-07-28,12:59:36.000,209,10978712,12645,0,1753707575,13025.76042277,78.58574511000188,53382.013813920006 2025-07-28,12:59:37.000,209,10978676,12885,0,1753707576,13025.706532289994,78.57869598000252,53382.041762400004 2025-07-28,12:59:38.000,209,10978684,12765,0,1753707577,13025.71326859999,78.5645977200038,53381.99983968 2025-07-28,12:59:39.000,209,10978721,12845,0,1753707578,13025.71326859999,78.5645977200038,53382.062723760006 2025-07-28,12:59:40.000,209,10978690,12925,0,1753707579,13025.69979598,78.55049945999781,53382.06971088 2025-07-28,12:59:41.000,209,10978676,12765,0,1753707580,13025.69979598,78.54345032999845,53382.013813920006 2025-07-28,12:59:42.000,209,10978688,12845,0,1753707581,13025.67958705,78.55754859000444,53382.013813920006 2025-07-28,12:59:43.000,209,10978707,12725,0,1753707582,13025.639169189999,78.53640119999909,53381.98586544001 2025-07-28,12:59:44.000,209,10978685,12565,0,1753707583,13025.618960259999,78.52935206999973,53381.98586544001 2025-07-28,12:59:45.000,209,10978700,12765,0,1753707584,13025.61222394999,78.53640119999909,53382.02778816 2025-07-28,12:59:46.000,209,10978690,12525,0,1753707585,13025.63243287999,78.55754859000444,53381.99983968 2025-07-28,12:59:47.000,209,10978706,12885,0,1753707586,13025.598751329999,78.55754859000444,53381.992852560004 2025-07-28,12:59:48.000,209,10978711,12805,0,1753707587,13025.61222394999,78.54345032999845,53382.00682680001 2025-07-28,12:59:49.000,209,10978690,12925,0,1753707588,13025.659378119999,78.51525381000101,53381.992852560004 2025-07-28,12:59:50.000,209,10978698,12845,0,1753707589,13025.618960259999,78.5011555500023,53381.97887832 2025-07-28,12:59:51.000,209,10978730,12885,0,1753707590,13025.618960259999,78.51525381000101,53381.93695560001 2025-07-28,12:59:52.000,209,10978671,13045,0,1753707591,13025.63243287999,78.53640119999909,53381.98586544001 2025-07-28,12:59:53.000,209,10978710,12965,0,1753707592,13025.639169189999,78.50820468000165,53382.00682680001 2025-07-28,12:59:54.000,209,10978604,12685,0,1753707593,13025.67958705,78.55049945999781,53381.97887832 2025-07-28,12:59:55.000,209,10978649,12685,0,1753707594,13025.706532289994,78.52230294000037,53381.95092984 2025-07-28,12:59:56.000,209,10978691,12845,0,1753707595,13025.71326859999,78.52230294000037,53382.03477528001 2025-07-28,12:59:57.000,209,10978701,13085,0,1753707596,13025.686323359994,78.55049945999781,53381.90900712 2025-07-28,12:59:58.000,209,10978685,12605,0,1753707597,13025.67958705,78.51525381000101,53381.92996848 2025-07-28,12:59:59.000,209,10978663,12645,0,1753707598,13025.706532289994,78.52230294000037,53381.91599424001 2025-07-28,13:00:00.000,209,10978702,12685,0,1753707599,13025.76042277,78.53640119999909,53381.93695560001 2025-07-28,13:00:01.000,209,10978640,12765,0,1753707600,13025.726741219994,78.52230294000037,53381.93695560001 2025-07-28,13:00:02.000,209,10978690,12685,0,1753707601,13025.74021384,78.52935206999973,53381.943942720005 2025-07-28,13:00:03.000,209,10978691,12845,0,1753707602,13025.73347752999,78.5011555500023,53381.95092984 2025-07-28,13:00:04.000,209,10978659,12925,0,1753707603,13025.76042277,78.47295903000486,53381.96490408001 2025-07-28,13:00:05.000,209,10978635,12885,0,1753707604,13025.7806317,78.50820468000165,53381.943942720005 2025-07-28,13:00:06.000,209,10978647,12845,0,1753707605,13025.79410431999,78.50820468000165,53381.96490408001 2025-07-28,13:00:07.000,209,10978651,12645,0,1753707606,13025.7806317,78.46590989999822,53381.90900712 2025-07-28,13:00:08.000,209,10978671,12605,0,1753707607,13025.80084063,78.43066425000143,53381.93695560001 2025-07-28,13:00:09.000,209,10978670,12645,0,1753707608,13025.79410431999,78.43066425000143,53381.95791696 2025-07-28,13:00:10.000,209,10978723,12885,0,1753707609,13025.7806317,78.43771338000079,53381.93695560001 2025-07-28,13:00:11.000,209,10978697,12765,0,1753707610,13025.79410431999,78.43771338000079,53381.95791696 2025-07-28,13:00:12.000,209,10978655,12725,0,1753707611,13025.77389538999,78.42361512000207,53381.9718912 2025-07-28,13:00:13.000,209,10978686,12845,0,1753707612,13025.767159079995,78.37427120999928,53381.96490408001 2025-07-28,13:00:14.000,209,10978641,12805,0,1753707613,13025.787368009995,78.37427120999928,53381.99983968 2025-07-28,13:00:15.000,209,10978680,12965,0,1753707614,13025.80084063,78.36017295000056,53381.97887832 2025-07-28,13:00:16.000,209,10978679,12605,0,1753707615,13025.75368645999,78.37427120999928,53381.93695560001 2025-07-28,13:00:17.000,209,10978638,13005,0,1753707616,13025.7806317,78.3531238200012,53381.91599424001 2025-07-28,13:00:18.000,209,10978612,12645,0,1753707617,13025.75368645999,78.33197643000312,53381.97887832 2025-07-28,13:00:19.000,209,10978687,12805,0,1753707618,13025.7806317,78.36017295000056,53381.98586544001 2025-07-28,13:00:20.000,209,10978719,12765,0,1753707619,13025.767159079995,78.34607469000184,53382.02080104 2025-07-28,13:00:21.000,209,10978697,12765,0,1753707620,13025.75368645999,78.37427120999928,53381.992852560004 2025-07-28,13:00:22.000,209,10978653,12765,0,1753707621,13025.69979598,78.32492730000376,53381.96490408001 2025-07-28,13:00:23.000,209,10978700,12645,0,1753707622,13025.74021384,78.33902556000248,53381.95791696 2025-07-28,13:00:24.000,209,10978686,12765,0,1753707623,13025.726741219994,78.30377990999841,53381.99983968 2025-07-28,13:00:25.000,209,10978668,12885,0,1753707624,13025.69305966999,78.26853426000162,53381.99983968 2025-07-28,13:00:26.000,209,10978694,12925,0,1753707625,13025.67958705,78.26148513000226,53382.03477528001 2025-07-28,13:00:27.000,209,10978689,12565,0,1753707626,13025.67958705,78.2544360000029,53381.98586544001 2025-07-28,13:00:28.000,209,10978663,12885,0,1753707627,13025.659378119999,78.21214121999947,53382.041762400004 2025-07-28,13:00:29.000,209,10978727,13045,0,1753707628,13025.605487639994,78.21919034999883,53381.99983968 2025-07-28,13:00:30.000,209,10978703,12885,0,1753707629,13025.571806089989,78.19099383000139,53381.992852560004 2025-07-28,13:00:31.000,209,10978738,12925,0,1753707630,13025.544860849994,78.1416499199986,53381.98586544001 2025-07-28,13:00:32.000,209,10978679,12605,0,1753707631,13025.551597159989,78.09230601000309,53381.99983968 2025-07-28,13:00:33.000,209,10978713,12925,0,1753707632,13025.484234059993,78.05001122999965,53382.02778816 2025-07-28,13:00:34.000,209,10978704,12845,0,1753707633,13025.437079889998,78.02181471000222,53382.04874952 2025-07-28,13:00:35.000,209,10978640,12845,0,1753707634,13025.396662029998,77.99361819000478,53381.98586544001 2025-07-28,13:00:36.000,209,10978730,12805,0,1753707635,13025.369716789988,78.00066732000414,53381.96490408001 2025-07-28,13:00:37.000,209,10978723,12885,0,1753707636,13025.342771549993,77.96542167000007,53382.00682680001 2025-07-28,13:00:38.000,209,10978618,12765,0,1753707637,13025.288881070002,77.93017602000327,53382.02080104 2025-07-28,13:00:39.000,209,10978664,12765,0,1753707638,13025.261935829993,77.8949303699992,53382.00682680001 2025-07-28,13:00:40.000,209,10978696,12565,0,1753707639,13025.214781659997,77.88788123999984,53381.9718912 2025-07-28,13:00:41.000,209,10978705,12805,0,1753707640,13025.221517969992,77.8596847200024,53381.95092984 2025-07-28,13:00:42.000,209,10978629,12685,0,1753707641,13025.174363799997,77.81738993999898,53381.98586544001 2025-07-28,13:00:43.000,209,10978703,12805,0,1753707642,13025.113737009997,77.78919342000154,53381.93695560001 2025-07-28,13:00:44.000,209,10978690,12645,0,1753707643,13025.113737009997,77.77509516000282,53381.895032880006 2025-07-28,13:00:45.000,209,10978630,12725,0,1753707644,13025.086791770002,77.7609969000041,53381.9718912 2025-07-28,13:00:46.000,209,10978673,12965,0,1753707645,13025.093528079997,77.70460386000195,53381.943942720005 2025-07-28,13:00:47.000,209,10978710,12725,0,1753707646,13025.059846529992,77.66935820999788,53381.86009728 2025-07-28,13:00:48.000,209,10978695,12725,0,1753707647,13025.073319149997,77.69050560000323,53381.92996848 2025-07-28,13:00:49.000,209,10978637,13125,0,1753707648,13024.972274499996,77.69050560000323,53381.88804576001 2025-07-28,13:00:50.000,209,10978700,12845,0,1753707649,13024.972274499996,77.6482108199998,53381.85311016 2025-07-28,13:00:51.000,209,10978711,12645,0,1753707650,13024.945329260001,77.65525994999916,53381.88804576001 2025-07-28,13:00:52.000,209,10978684,12805,0,1753707651,13024.88470247,77.65525994999916,53381.86009728 2025-07-28,13:00:53.000,209,10978706,12965,0,1753707652,13024.86449354,77.61296517000301,53381.874071520004 2025-07-28,13:00:54.000,209,10978693,12605,0,1753707653,13024.871229849996,77.59886691000429,53381.90900712 2025-07-28,13:00:55.000,209,10978697,12805,0,1753707654,13024.82407568,77.57771951999894,53381.874071520004 2025-07-28,13:00:56.000,209,10978700,12965,0,1753707655,13024.78365782,77.5847686499983,53381.83913592001 2025-07-28,13:00:57.000,209,10978663,12845,0,1753707656,13024.78365782,77.59886691000429,53381.79721320001 2025-07-28,13:00:58.000,209,10978658,12925,0,1753707657,13024.78365782,77.57067038999958,53381.81118744 2025-07-28,13:00:59.000,209,10978652,12645,0,1753707658,13024.75671257999,77.56362126000022,53381.80420032 2025-07-28,13:01:00.000,209,10978691,13005,0,1753707659,13024.729767339995,77.56362126000022,53381.78323896 2025-07-28,13:01:01.000,209,10978637,12605,0,1753707660,13024.72303103,77.52132648000406,53381.776251840005 2025-07-28,13:01:02.000,209,10978721,12725,0,1753707661,13024.729767339995,77.55657213000086,53381.74131624 2025-07-28,13:01:03.000,209,10978692,12965,0,1753707662,13024.709558409995,77.52132648000406,53381.776251840005 2025-07-28,13:01:04.000,209,10978658,12885,0,1753707663,13024.71629471999,77.53542474000278,53381.79022608 2025-07-28,13:01:05.000,209,10978617,12725,0,1753707664,13024.7028221,77.49312995999935,53381.776251840005 2025-07-28,13:01:06.000,209,10978669,12925,0,1753707665,13024.7028221,77.5142773500047,53381.776251840005 2025-07-28,13:01:07.000,209,10978673,13125,0,1753707666,13024.64219531,77.53542474000278,53381.7622776 2025-07-28,13:01:08.000,209,10978692,12965,0,1753707667,13024.66240424,77.53542474000278,53381.79721320001 2025-07-28,13:01:09.000,209,10978694,12725,0,1753707668,13024.63545899999,77.52837561000342,53381.74131624 2025-07-28,13:01:10.000,209,10978625,12965,0,1753707669,13024.62198638,77.54247387000214,53381.776251840005 2025-07-28,13:01:11.000,209,10978637,12845,0,1753707670,13024.61525006999,77.57067038999958,53381.75529048 2025-07-28,13:01:12.000,209,10978670,12885,0,1753707671,13024.56135959,77.56362126000022,53381.74131624 2025-07-28,13:01:13.000,209,10978679,12845,0,1753707672,13024.55462327999,77.54247387000214,53381.7622776 2025-07-28,13:01:14.000,209,10978671,12805,0,1753707673,13024.5007328,77.54247387000214,53381.61554808 2025-07-28,13:01:15.000,209,10978691,12685,0,1753707674,13024.49399648999,77.53542474000278,53381.66445792 2025-07-28,13:01:16.000,209,10978625,12605,0,1753707675,13024.467051249994,77.52132648000406,53381.6225352 2025-07-28,13:01:17.000,209,10978731,12845,0,1753707676,13024.45357862999,77.5495230000015,53381.657470800004 2025-07-28,13:01:18.000,209,10978629,12725,0,1753707677,13024.440106009999,77.54247387000214,53381.66445792 2025-07-28,13:01:19.000,209,10978684,12645,0,1753707678,13024.45357862999,77.52132648000406,53381.63650944 2025-07-28,13:01:20.000,209,10978661,12925,0,1753707679,13024.446842319994,77.54247387000214,53381.60157384001 2025-07-28,13:01:21.000,209,10978697,12685,0,1753707680,13024.406424459994,77.53542474000278,53381.63650944 2025-07-28,13:01:22.000,209,10978688,13005,0,1753707681,13024.372742909989,77.56362126000022,53381.57362536 2025-07-28,13:01:23.000,209,10978679,12685,0,1753707682,13024.386215529994,77.5847686499983,53381.657470800004 2025-07-28,13:01:24.000,209,10978675,12645,0,1753707683,13024.352533979989,77.60591604000365,53381.66445792 2025-07-28,13:01:25.000,209,10978651,12765,0,1753707684,13024.318852429999,77.60591604000365,53381.60157384001 2025-07-28,13:01:26.000,209,10978634,12725,0,1753707685,13024.312116119989,77.62001430000237,53381.5875996 2025-07-28,13:01:27.000,209,10978692,12805,0,1753707686,13024.291907189989,77.57771951999894,53381.59458672 2025-07-28,13:01:28.000,209,10978677,12605,0,1753707687,13024.312116119989,77.5495230000015,53381.57362536 2025-07-28,13:01:29.000,209,10978667,12965,0,1753707688,13024.258225639998,77.56362126000022,53381.59458672 2025-07-28,13:01:30.000,209,10978642,12685,0,1753707689,13024.271698259989,77.60591604000365,53381.559651120006 2025-07-28,13:01:31.000,209,10978677,12925,0,1753707690,13024.217807779998,77.60591604000365,53381.53170264001 2025-07-28,13:01:32.000,209,10978638,12845,0,1753707691,13024.271698259989,77.61296517000301,53381.559651120006 2025-07-28,13:01:33.000,209,10978636,12845,0,1753707692,13024.258225639998,77.62706343000173,53381.55266400001 2025-07-28,13:01:34.000,209,10978683,12805,0,1753707693,13024.251489329989,77.59886691000429,53381.559651120006 2025-07-28,13:01:35.000,209,10978692,12805,0,1753707694,13024.244753019993,77.60591604000365,53381.559651120006 2025-07-28,13:01:36.000,209,10978681,12605,0,1753707695,13024.224544089993,77.61296517000301,53381.53170264001 2025-07-28,13:01:37.000,209,10978690,12965,0,1753707696,13024.264961949993,77.60591604000365,53381.53170264001 2025-07-28,13:01:38.000,209,10978687,13045,0,1753707697,13024.231280399988,77.57067038999958,53381.5177284 2025-07-28,13:01:39.000,209,10978686,12805,0,1753707698,13024.251489329989,77.57771951999894,53381.538689760004 2025-07-28,13:01:40.000,209,10978706,12805,0,1753707699,13024.278434569998,77.57771951999894,53381.55266400001 2025-07-28,13:01:41.000,209,10978697,12845,0,1753707700,13024.305379809994,77.56362126000022,53381.538689760004 2025-07-28,13:01:42.000,209,10978676,12885,0,1753707701,13024.345797669994,77.5495230000015,53381.47580568 2025-07-28,13:01:43.000,209,10978661,12885,0,1753707702,13024.366006599994,77.53542474000278,53381.46183144001 2025-07-28,13:01:44.000,209,10978681,12685,0,1753707703,13024.372742909989,77.53542474000278,53381.4478572 2025-07-28,13:01:45.000,209,10978708,12645,0,1753707704,13024.359270289999,77.5142773500047,53381.45484432 2025-07-28,13:01:46.000,209,10978666,12925,0,1753707705,13024.43336969999,77.47903170000063,53381.489779920004 2025-07-28,13:01:47.000,209,10978711,12565,0,1753707706,13024.440106009999,77.47198257000127,53381.45484432 2025-07-28,13:01:48.000,209,10978683,12725,0,1753707707,13024.45357862999,77.5142773500047,53381.48279280001 2025-07-28,13:01:49.000,209,10978714,12685,0,1753707708,13024.467051249994,77.46493344000191,53381.48279280001 2025-07-28,13:01:50.000,209,10978701,12605,0,1753707709,13024.527678039994,77.4508351800032,53381.45484432 2025-07-28,13:01:51.000,209,10978702,12885,0,1753707710,13024.56135959,77.46493344000191,53381.41990872 2025-07-28,13:01:52.000,209,10978699,12885,0,1753707711,13024.57483220999,77.43673692000448,53381.47580568 2025-07-28,13:01:53.000,209,10978707,12845,0,1753707712,13024.58156852,77.42968778999784,53381.489779920004 2025-07-28,13:01:54.000,209,10978659,12765,0,1753707713,13024.66240424,77.41558952999912,53381.42689584 2025-07-28,13:01:55.000,209,10978674,12765,0,1753707714,13024.689349479995,77.4014912700004,53381.48279280001 2025-07-28,13:01:56.000,209,10978680,12765,0,1753707715,13024.71629471999,77.38034388000233,53381.43388296001 2025-07-28,13:01:57.000,209,10978707,12925,0,1753707716,13024.77692150999,77.40854039999977,53381.440870080005 2025-07-28,13:01:58.000,209,10978683,12965,0,1753707717,13024.79713043999,77.36624562000361,53381.43388296001 2025-07-28,13:01:59.000,209,10978706,12965,0,1753707718,13024.871229849996,77.38739301000169,53381.46881856 2025-07-28,13:02:00.000,209,10978657,12725,0,1753707719,13024.88470247,77.36624562000361,53381.46183144001 2025-07-28,13:02:01.000,209,10978663,12805,0,1753707720,13024.918384019991,77.39444214000105,53381.48279280001 2025-07-28,13:02:02.000,209,10978683,12925,0,1753707721,13024.965538190001,77.37329475000297,53381.46881856 2025-07-28,13:02:03.000,209,10978669,12645,0,1753707722,13024.972274499996,77.35919649000425,53381.42689584 2025-07-28,13:02:04.000,209,10978717,13005,0,1753707723,13025.026164980001,77.35214736000489,53381.45484432 2025-07-28,13:02:05.000,209,10978735,12845,0,1753707724,13025.080055459992,77.39444214000105,53381.50375416001 2025-07-28,13:02:06.000,209,10978660,12605,0,1753707725,13025.154154869997,77.39444214000105,53381.46881856 2025-07-28,13:02:07.000,209,10978717,12645,0,1753707726,13025.154154869997,77.41558952999912,53381.42689584 2025-07-28,13:02:08.000,209,10978745,12845,0,1753707727,13025.201309039992,77.39444214000105,53381.46183144001 2025-07-28,13:02:09.000,209,10978731,12765,0,1753707728,13025.221517969992,77.37329475000297,53381.46183144001 2025-07-28,13:02:10.000,209,10978690,12925,0,1753707729,13025.322562619993,77.3380490999989,53381.49676704 2025-07-28,13:02:11.000,209,10978683,12605,0,1753707730,13025.302353689993,77.38034388000233,53381.43388296001 2025-07-28,13:02:12.000,209,10978689,13085,0,1753707731,13025.410134649988,77.35919649000425,53381.46881856 2025-07-28,13:02:13.000,209,10978714,12605,0,1753707732,13025.430343579988,77.3380490999989,53381.510741280006 2025-07-28,13:02:14.000,209,10978692,12765,0,1753707733,13025.490970369989,77.32395084000018,53381.510741280006 2025-07-28,13:02:15.000,209,10978682,12925,0,1753707734,13025.484234059993,77.30985258000146,53381.47580568 2025-07-28,13:02:16.000,209,10978692,12605,0,1753707735,13025.511179299989,77.28870519000338,53381.49676704 2025-07-28,13:02:17.000,209,10978698,12605,0,1753707736,13025.538124539999,77.29575432000274,53381.50375416001 2025-07-28,13:02:18.000,209,10978706,12965,0,1753707737,13025.578542399999,77.26755779999803,53381.53170264001 2025-07-28,13:02:19.000,209,10978692,12885,0,1753707738,13025.618960259999,77.28870519000338,53381.559651120006 2025-07-28,13:02:20.000,209,10978747,12965,0,1753707739,13025.645905499994,77.28165606000402,53381.61554808 2025-07-28,13:02:21.000,209,10978701,12645,0,1753707740,13025.67958705,77.26050866999867,53381.5875996 2025-07-28,13:02:22.000,209,10978695,12765,0,1753707741,13025.686323359994,77.21821389000252,53381.608560960005 2025-07-28,13:02:23.000,209,10978666,13045,0,1753707742,13025.746950149995,77.2041156300038,53381.60157384001 2025-07-28,13:02:24.000,209,10978677,12765,0,1753707743,13025.726741219994,77.1900173699978,53381.608560960005 2025-07-28,13:02:25.000,209,10978694,12805,0,1753707744,13025.77389538999,77.14067346000229,53381.6225352 2025-07-28,13:02:26.000,209,10978671,12805,0,1753707745,13025.86146742,77.14067346000229,53381.62952232001 2025-07-28,13:02:27.000,209,10978727,12645,0,1753707746,13025.86146742,77.15477172000101,53381.63650944 2025-07-28,13:02:28.000,209,10978705,12805,0,1753707747,13025.94230314,77.09837867999886,53381.678432160006 2025-07-28,13:02:29.000,209,10978706,12605,0,1753707748,13025.969248379995,77.13362433000293,53381.657470800004 2025-07-28,13:02:30.000,209,10978671,12645,0,1753707749,13026.03661147999,77.11952607000421,53381.678432160006 2025-07-28,13:02:31.000,209,10978668,13005,0,1753707750,13026.04334779,77.0913295499995,53381.64349656 2025-07-28,13:02:32.000,209,10978741,13005,0,1753707751,13026.12418351,77.07723129000078,53381.69939352001 2025-07-28,13:02:33.000,209,10978686,12885,0,1753707752,13026.164601370001,77.0560839000027,53381.68541928 2025-07-28,13:02:34.000,209,10978698,12965,0,1753707753,13026.205019230001,77.11247694000485,53381.72035488001 2025-07-28,13:02:35.000,209,10978719,12965,0,1753707754,13026.258909709992,77.07018216000142,53381.6924064 2025-07-28,13:02:36.000,209,10978660,12805,0,1753707755,13026.285854950002,77.06313303000206,53381.727342000006 2025-07-28,13:02:37.000,209,10978705,12965,0,1753707756,13026.339745429992,77.06313303000206,53381.78323896 2025-07-28,13:02:38.000,209,10978722,12845,0,1753707757,13026.380163289992,77.0560839000027,53381.71336776 2025-07-28,13:02:39.000,209,10978666,12725,0,1753707758,13026.413844839997,77.03493651000463,53381.74131624 2025-07-28,13:02:40.000,209,10978697,12805,0,1753707759,13026.413844839997,77.04903477000335,53381.727342000006 2025-07-28,13:02:41.000,209,10978688,12605,0,1753707760,13026.474471629997,77.01378911999927,53381.78323896 2025-07-28,13:02:42.000,209,10978718,12685,0,1753707761,13026.508153180002,77.03493651000463,53381.83913592001 2025-07-28,13:02:43.000,209,10978670,12725,0,1753707762,13026.568779970003,77.04198564000399,53381.825161680004 2025-07-28,13:02:44.000,209,10978705,12685,0,1753707763,13026.588988899988,77.03493651000463,53381.895032880006 2025-07-28,13:02:45.000,209,10978733,12845,0,1753707764,13026.615934139998,77.03493651000463,53381.83913592001 2025-07-28,13:02:46.000,209,10978690,12965,0,1753707765,13026.615934139998,77.04198564000399,53381.90900712 2025-07-28,13:02:47.000,209,10978702,12965,0,1753707766,13026.588988899988,77.04198564000399,53381.90202 2025-07-28,13:02:48.000,209,10978687,12645,0,1753707767,13026.656351999998,77.02788737999799,53381.88804576001 2025-07-28,13:02:49.000,209,10978686,12685,0,1753707768,13026.649615689988,77.03493651000463,53381.92298136 2025-07-28,13:02:50.000,209,10978716,12485,0,1753707769,13026.622670449993,77.04198564000399,53381.90202 2025-07-28,13:02:51.000,209,10978701,12645,0,1753707770,13026.622670449993,77.02083824999863,53381.90900712 2025-07-28,13:02:52.000,209,10978723,13085,0,1753707771,13026.642879379993,77.04198564000399,53381.95791696 2025-07-28,13:02:53.000,209,10978682,12805,0,1753707772,13026.609197829988,77.02788737999799,53381.95791696 2025-07-28,13:02:54.000,209,10978768,12605,0,1753707773,13026.602461519993,77.02083824999863,53381.992852560004 2025-07-28,13:02:55.000,209,10978689,13005,0,1753707774,13026.568779970003,77.01378911999927,53381.98586544001 2025-07-28,13:02:56.000,209,10978685,12765,0,1753707775,13026.555307349998,77.02083824999863,53381.99983968 2025-07-28,13:02:57.000,209,10978727,12765,0,1753707776,13026.535098419998,77.06313303000206,53382.00682680001 2025-07-28,13:02:58.000,209,10978708,12685,0,1753707777,13026.514889489998,77.04903477000335,53382.013813920006 2025-07-28,13:02:59.000,209,10978731,12685,0,1753707778,13026.481207939993,77.07723129000078,53381.992852560004 2025-07-28,13:03:00.000,209,10978708,12765,0,1753707779,13026.447526390002,77.08428042000014,53381.99983968 2025-07-28,13:03:01.000,209,10978691,12645,0,1753707780,13026.440790079992,77.10542780999822,53382.03477528001 2025-07-28,13:03:02.000,209,10978672,12965,0,1753707781,13026.447526390002,77.09837867999886,53382.00682680001 2025-07-28,13:03:03.000,209,10978691,12725,0,1753707782,13026.386899600002,77.09837867999886,53382.00682680001 2025-07-28,13:03:04.000,209,10978750,13045,0,1753707783,13026.359954359992,77.13362433000293,53382.013813920006 2025-07-28,13:03:05.000,209,10978681,12445,0,1753707784,13026.292591259997,77.14772259000165,53381.97887832 2025-07-28,13:03:06.000,209,10978715,12885,0,1753707785,13026.299327569992,77.14067346000229,53382.076698 2025-07-28,13:03:07.000,209,10978719,13005,0,1753707786,13026.225228160001,77.12657520000357,53382.02778816 2025-07-28,13:03:08.000,209,10978682,12925,0,1753707787,13026.198282919991,77.14067346000229,53381.99983968 2025-07-28,13:03:09.000,209,10978694,12565,0,1753707788,13026.157865059991,77.11952607000421,53382.02778816 2025-07-28,13:03:10.000,209,10978698,12765,0,1753707789,13026.090501959996,77.17591910999909,53382.013813920006 2025-07-28,13:03:11.000,209,10978744,12765,0,1753707790,13026.08376565,77.14772259000165,53382.02080104 2025-07-28,13:03:12.000,209,10978704,12605,0,1753707791,13026.029875169996,77.16886997999973,53382.04874952 2025-07-28,13:03:13.000,209,10978756,12725,0,1753707792,13025.989457309995,77.16182085000037,53381.99983968 2025-07-28,13:03:14.000,209,10978702,12805,0,1753707793,13025.92209421,77.16182085000037,53381.98586544001 2025-07-28,13:03:15.000,209,10978696,12605,0,1753707794,13025.92209421,77.18296823999844,53381.96490408001 2025-07-28,13:03:16.000,209,10978721,12645,0,1753707795,13025.90188528,77.2041156300038,53381.992852560004 2025-07-28,13:03:17.000,209,10978687,12645,0,1753707796,13025.85473110999,77.23231215000123,53381.95092984 2025-07-28,13:03:18.000,209,10978680,12645,0,1753707797,13025.807576939995,77.2393612800006,53381.95791696 2025-07-28,13:03:19.000,209,10978682,12445,0,1753707798,13025.80084063,77.23231215000123,53381.992852560004 2025-07-28,13:03:20.000,209,10978731,12685,0,1753707799,13025.75368645999,77.25345953999931,53381.96490408001 2025-07-28,13:03:21.000,209,10978671,12685,0,1753707800,13025.72000491,77.28165606000402,53381.92298136 2025-07-28,13:03:22.000,209,10978666,12565,0,1753707801,13025.659378119999,77.31690171000082,53381.88804576001 2025-07-28,13:03:23.000,209,10978687,12805,0,1753707802,13025.585278709994,77.34509822999826,53381.88804576001 2025-07-28,13:03:24.000,209,10978675,12685,0,1753707803,13025.538124539999,77.35919649000425,53381.86708440001 2025-07-28,13:03:25.000,209,10978695,12685,0,1753707804,13025.511179299989,77.40854039999977,53381.88804576001 2025-07-28,13:03:26.000,209,10978687,12645,0,1753707805,13025.443816199993,77.47198257000127,53381.86009728 2025-07-28,13:03:27.000,209,10978640,13005,0,1753707806,13025.396662029998,77.49312995999935,53381.825161680004 2025-07-28,13:03:28.000,209,10978667,12765,0,1753707807,13025.362980479993,77.5142773500047,53381.80420032 2025-07-28,13:03:29.000,209,10978660,12805,0,1753707808,13025.288881070002,77.53542474000278,53381.825161680004 2025-07-28,13:03:30.000,209,10978702,12685,0,1753707809,13025.208045350002,77.62001430000237,53381.80420032 2025-07-28,13:03:31.000,209,10978622,12685,0,1753707810,13025.127209630002,77.64116169000044,53381.7622776 2025-07-28,13:03:32.000,209,10978715,12605,0,1753707811,13025.073319149997,77.71870212000067,53381.78323896 2025-07-28,13:03:33.000,209,10978680,12685,0,1753707812,13025.005956050001,77.76804603000346,53381.706380640004 2025-07-28,13:03:34.000,209,10978682,12605,0,1753707813,13024.911647709996,77.7962425500009,53381.706380640004 2025-07-28,13:03:35.000,209,10978688,12685,0,1753707814,13024.830811989996,77.87378298000112,53381.69939352001 2025-07-28,13:03:36.000,209,10978686,12925,0,1753707815,13024.72303103,77.88083211000048,53381.678432160006 2025-07-28,13:03:37.000,209,10978676,12845,0,1753707816,13024.669140549995,77.97247079999943,53381.67144504001 2025-07-28,13:03:38.000,209,10978703,12605,0,1753707817,13024.65566792999,78.0077164500035,53381.64349656 2025-07-28,13:03:39.000,209,10978671,12965,0,1753707818,13024.57483220999,78.05706035999901,53381.657470800004 2025-07-28,13:03:40.000,209,10978742,12885,0,1753707819,13024.487260179994,78.09935514000244,53381.63650944 2025-07-28,13:03:41.000,209,10978696,12645,0,1753707820,13024.43336969999,78.1557481800046,53381.57362536 2025-07-28,13:03:42.000,209,10978718,12885,0,1753707821,13024.359270289999,78.19099383000139,53381.59458672 2025-07-28,13:03:43.000,209,10978678,12365,0,1753707822,13024.305379809994,78.22623947999818,53381.53170264001 2025-07-28,13:03:44.000,209,10978643,12925,0,1753707823,13024.204335159993,78.2544360000029,53381.50375416001 2025-07-28,13:03:45.000,209,10978654,12605,0,1753707824,13024.177389919998,78.30377990999841,53381.52471552 2025-07-28,13:03:46.000,209,10978678,12605,0,1753707825,13024.083081579993,78.33197643000312,53381.440870080005 2025-07-28,13:03:47.000,209,10978735,12965,0,1753707826,13024.049400030002,78.38132033999864,53381.45484432 2025-07-28,13:03:48.000,209,10978699,12885,0,1753707827,13023.995509549997,78.38132033999864,53381.48279280001 2025-07-28,13:03:49.000,209,10978680,12845,0,1753707828,13023.961827999992,78.40246773000399,53381.41990872 2025-07-28,13:03:50.000,209,10978679,12725,0,1753707829,13023.887728590002,78.42361512000207,53381.377986 2025-07-28,13:03:51.000,209,10978646,12605,0,1753707830,13023.880992279992,78.48705729000358,53381.322089040004 2025-07-28,13:03:52.000,209,10978693,12765,0,1753707831,13023.820365489992,78.48705729000358,53381.370998880004 2025-07-28,13:03:53.000,209,10978724,12965,0,1753707832,13023.779947629992,78.47295903000486,53381.322089040004 2025-07-28,13:03:54.000,209,10978662,12805,0,1753707833,13023.739529769991,78.51525381000101,53381.30112768 2025-07-28,13:03:55.000,209,10978681,12605,0,1753707834,13023.678902979991,78.49410642000294,53381.29414056001 2025-07-28,13:03:56.000,209,10978711,12725,0,1753707835,13023.651957739996,78.48705729000358,53381.25920496 2025-07-28,13:03:57.000,209,10978717,12765,0,1753707836,13023.61827618999,78.48705729000358,53381.224269360006 2025-07-28,13:03:58.000,209,10978693,12605,0,1753707837,13023.631748809996,78.5011555500023,53381.28016632 2025-07-28,13:03:59.000,209,10978700,12685,0,1753707838,13023.611539879996,78.5011555500023,53381.203308000004 2025-07-28,13:04:00.000,209,10978690,12685,0,1753707839,13023.571122019996,78.46590989999822,53381.16837240001 2025-07-28,13:04:01.000,209,10978698,12765,0,1753707840,13023.60480357,78.49410642000294,53381.12644968001 2025-07-28,13:04:02.000,209,10978712,12605,0,1753707841,13023.56438571,78.45886076999886,53381.14741104001 2025-07-28,13:04:03.000,209,10978671,13045,0,1753707842,13023.591330949996,78.43771338000079,53381.09151408 2025-07-28,13:04:04.000,209,10978678,12765,0,1753707843,13023.61827618999,78.36017295000056,53381.09850120001 2025-07-28,13:04:05.000,209,10978655,12645,0,1753707844,13023.638485119991,78.33902556000248,53381.105488320005 2025-07-28,13:04:06.000,209,10978648,12925,0,1753707845,13023.678902979991,78.36722207999992,53381.04260424 2025-07-28,13:04:07.000,209,10978644,12765,0,1753707846,13023.766475010001,78.3531238200012,53381.07055272 2025-07-28,13:04:08.000,209,10978664,12725,0,1753707847,13023.779947629992,78.3178781700044,53381.035617120004 2025-07-28,13:04:09.000,209,10978672,12885,0,1753707848,13023.793420249996,78.28263252000033,53380.9936944 2025-07-28,13:04:10.000,209,10978597,12805,0,1753707849,13023.827101800001,78.26148513000226,53381.02164288 2025-07-28,13:04:11.000,209,10978683,12885,0,1753707850,13023.914673829997,78.24738687000354,53381.035617120004 2025-07-28,13:04:12.000,209,10978672,12525,0,1753707851,13024.035927409997,78.20509209000011,53381.02863000001 2025-07-28,13:04:13.000,209,10978648,12725,0,1753707852,13023.995509549997,78.17689557000267,53380.9936944 2025-07-28,13:04:14.000,209,10978663,12645,0,1753707853,13024.062872649993,78.19099383000139,53381.00068152001 2025-07-28,13:04:15.000,209,10978699,12885,0,1753707854,13024.123499439993,78.1416499199986,53381.02164288 2025-07-28,13:04:16.000,209,10978671,12845,0,1753707855,13024.130235750003,78.1064042700018,53380.97972016001 2025-07-28,13:04:17.000,209,10978679,12965,0,1753707856,13024.197598849998,78.09935514000244,53381.02164288 2025-07-28,13:04:18.000,209,10978675,12685,0,1753707857,13024.217807779998,78.08525688000373,53380.96574592 2025-07-28,13:04:19.000,209,10978689,12845,0,1753707858,13024.285170879994,78.03591297000094,53380.937797440005 2025-07-28,13:04:20.000,209,10978674,12965,0,1753707859,13024.305379809994,78.00066732000414,53380.9936944 2025-07-28,13:04:21.000,209,10978685,12605,0,1753707860,13024.406424459994,78.03591297000094,53381.02164288 2025-07-28,13:04:22.000,209,10978697,12605,0,1753707861,13024.406424459994,77.97247079999943,53381.056578480006 2025-07-28,13:04:23.000,209,10978653,12965,0,1753707862,13024.487260179994,77.93017602000327,53381.07055272 2025-07-28,13:04:24.000,209,10978695,12725,0,1753707863,13024.54115066,77.92312689000391,53381.02164288 2025-07-28,13:04:25.000,209,10978658,12765,0,1753707864,13024.568095899995,77.93017602000327,53381.035617120004 2025-07-28,13:04:26.000,209,10978669,12965,0,1753707865,13024.63545899999,77.93017602000327,53381.007668640006 2025-07-28,13:04:27.000,209,10978729,12885,0,1753707866,13024.7028221,77.95837254000071,53381.07753984001 2025-07-28,13:04:28.000,209,10978700,12885,0,1753707867,13024.75671257999,77.8949303699992,53381.07753984001 2025-07-28,13:04:29.000,209,10978698,12685,0,1753707868,13024.82407568,77.91607776000455,53381.07753984001 2025-07-28,13:04:30.000,209,10978692,12765,0,1753707869,13024.86449354,77.91607776000455,53381.056578480006 2025-07-28,13:04:31.000,209,10978662,12725,0,1753707870,13024.938592949991,77.93017602000327,53381.04260424 2025-07-28,13:04:32.000,209,10978659,12645,0,1753707871,13024.958801879991,77.91607776000455,53381.105488320005 2025-07-28,13:04:33.000,209,10978669,12805,0,1753707872,13025.019428669992,77.94427428000199,53381.11946256 2025-07-28,13:04:34.000,209,10978678,12765,0,1753707873,13025.032901289997,77.93722515000263,53381.14042392 2025-07-28,13:04:35.000,209,10978692,12765,0,1753707874,13025.073319149997,77.93722515000263,53381.154398160004 2025-07-28,13:04:36.000,209,10978670,12605,0,1753707875,13025.100264389992,77.97951992999879,53381.19632088001 2025-07-28,13:04:37.000,209,10978688,13005,0,1753707876,13025.093528079997,77.98656905999815,53381.11247544 2025-07-28,13:04:38.000,209,10978670,13285,0,1753707877,13025.147418560002,77.99361819000478,53381.11247544 2025-07-28,13:04:39.000,209,10978661,12605,0,1753707878,13025.133945939997,77.98656905999815,53381.14042392 2025-07-28,13:04:40.000,209,10978656,12605,0,1753707879,13025.214781659997,78.02886384000158,53381.224269360006 2025-07-28,13:04:41.000,209,10978695,12965,0,1753707880,13025.268672140002,78.07115861999773,53381.24523072001 2025-07-28,13:04:42.000,209,10978700,12765,0,1753707881,13025.261935829993,78.1064042700018,53381.2382436 2025-07-28,13:04:43.000,209,10978685,12925,0,1753707882,13025.329298930003,78.12050253000052,53381.273179200005 2025-07-28,13:04:44.000,209,10978665,12765,0,1753707883,13025.376453099998,78.19099383000139,53381.224269360006 2025-07-28,13:04:45.000,209,10978678,12805,0,1753707884,13025.470761439989,78.21214121999947,53381.31510192001 2025-07-28,13:04:46.000,209,10978684,12965,0,1753707885,13025.450552509988,78.2544360000029,53381.25920496 2025-07-28,13:04:47.000,209,10978663,12765,0,1753707886,13025.497706679998,78.33902556000248,53381.3081148 2025-07-28,13:04:48.000,209,10978661,12965,0,1753707887,13025.517915609998,78.36017295000056,53381.30112768 2025-07-28,13:04:49.000,209,10978656,12605,0,1753707888,13025.625696569994,78.43066425000143,53381.35702464 2025-07-28,13:04:50.000,209,10978705,12765,0,1753707889,13025.605487639994,78.48705729000358,53381.32907616 2025-07-28,13:04:51.000,209,10978655,12765,0,1753707890,13025.67285073999,78.55049945999781,53381.30112768 2025-07-28,13:04:52.000,209,10978702,12605,0,1753707891,13025.69979598,78.55049945999781,53381.322089040004 2025-07-28,13:04:53.000,209,10978659,13005,0,1753707892,13025.807576939995,78.64213815000403,53381.31510192001 2025-07-28,13:04:54.000,209,10978674,12965,0,1753707893,13025.86146742,78.66328554000211,53381.343050400006 2025-07-28,13:04:55.000,209,10978698,12925,0,1753707894,13025.949039449995,78.72672771000362,53381.343050400006 2025-07-28,13:04:56.000,209,10978717,12965,0,1753707895,13025.99619361999,78.76902248999977,53381.35702464 2025-07-28,13:04:57.000,209,10978664,12845,0,1753707896,13026.04334779,78.79721901000448,53381.41990872 2025-07-28,13:04:58.000,209,10978674,12845,0,1753707897,13026.117447199991,78.83951379000064,53381.391960240006 2025-07-28,13:04:59.000,209,10978692,12965,0,1753707898,13026.205019230001,78.79016987999785,53381.45484432 2025-07-28,13:05:00.000,209,10978693,12685,0,1753707899,13026.245437090001,78.84656292,53381.40593448 2025-07-28,13:05:01.000,209,10978718,12725,0,1753707900,13026.339745429992,78.86771030999807,53381.43388296001 2025-07-28,13:05:02.000,209,10978678,12685,0,1753707901,13026.373426979997,78.88885770000343,53381.45484432 2025-07-28,13:05:03.000,209,10978680,12765,0,1753707902,13026.454262699997,78.87475944000471,53381.47580568 2025-07-28,13:05:04.000,209,10978657,12965,0,1753707903,13026.541834729993,78.9100050900015,53381.46881856 2025-07-28,13:05:05.000,209,10978717,13045,0,1753707904,13026.622670449993,78.9100050900015,53381.50375416001 2025-07-28,13:05:06.000,209,10978704,12765,0,1753707905,13026.703506169993,78.92410335000022,53381.48279280001 2025-07-28,13:05:07.000,209,10978737,12525,0,1753707906,13026.750660339989,78.89590683000279,53381.50375416001 2025-07-28,13:05:08.000,209,10978690,12805,0,1753707907,13026.858441299999,78.9100050900015,53381.57362536 2025-07-28,13:05:09.000,209,10978671,12605,0,1753707908,13026.885386539994,78.9100050900015,53381.5875996 2025-07-28,13:05:10.000,209,10978712,12845,0,1753707909,13026.93927702,78.91705422000086,53381.6225352 2025-07-28,13:05:11.000,209,10978679,12885,0,1753707910,13026.986431189995,78.89590683000279,53381.61554808 2025-07-28,13:05:12.000,209,10978683,13125,0,1753707911,13027.087475839995,78.88180857000407,53381.58061248001 2025-07-28,13:05:13.000,209,10978676,13165,0,1753707912,13027.13463000999,78.83951379000064,53381.66445792 2025-07-28,13:05:14.000,209,10978711,12765,0,1753707913,13027.18178418,78.85361204999936,53381.65048368001 2025-07-28,13:05:15.000,209,10978657,12725,0,1753707914,13027.188520489995,78.84656292,53381.6924064 2025-07-28,13:05:16.000,209,10978705,12925,0,1753707915,13027.249147279996,78.89590683000279,53381.74830336001 2025-07-28,13:05:17.000,209,10978709,12605,0,1753707916,13027.208729419996,78.81836640000256,53381.74131624 2025-07-28,13:05:18.000,209,10978674,12965,0,1753707917,13027.249147279996,78.82541553000192,53381.74131624 2025-07-28,13:05:19.000,209,10978696,12885,0,1753707918,13027.289565139996,78.75492423000105,53381.73432912 2025-07-28,13:05:20.000,209,10978718,12685,0,1753707919,13027.2626199,78.78312074999849,53381.74131624 2025-07-28,13:05:21.000,209,10978687,12525,0,1753707920,13027.2626199,78.79016987999785,53381.81118744 2025-07-28,13:05:22.000,209,10978688,12365,0,1753707921,13027.25588358999,78.76197336000041,53381.846123040006 2025-07-28,13:05:23.000,209,10978680,12685,0,1753707922,13027.23567465999,78.74787510000169,53381.88105864 2025-07-28,13:05:24.000,209,10978703,12605,0,1753707923,13027.276092519991,78.72672771000362,53381.846123040006 2025-07-28,13:05:25.000,209,10978688,12965,0,1753707924,13027.21546572999,78.72672771000362,53381.86009728 2025-07-28,13:05:26.000,209,10978657,12725,0,1753707925,13027.148102629995,78.69148205999954,53381.93695560001 2025-07-28,13:05:27.000,209,10978681,12605,0,1753707926,13027.148102629995,78.66328554000211,53381.95092984 2025-07-28,13:05:28.000,209,10978723,12645,0,1753707927,13027.107684769995,78.63508902000467,53381.92298136 2025-07-28,13:05:29.000,209,10978649,12525,0,1753707928,13027.08073953,78.62803988999804,53381.97887832 2025-07-28,13:05:30.000,209,10978690,12805,0,1753707929,13027.0605306,78.64918728000339,53381.98586544001 2025-07-28,13:05:31.000,209,10978698,12645,0,1753707930,13026.97969488,78.65623641000275,53381.96490408001 2025-07-28,13:05:32.000,209,10978669,12805,0,1753707931,13026.91906809,78.67033467000147,53381.992852560004 2025-07-28,13:05:33.000,209,10978669,12765,0,1753707932,13026.89885916,78.58574511000188,53382.00682680001 2025-07-28,13:05:34.000,209,10978716,12645,0,1753707933,13026.85170498999,78.5998433700006,53381.93695560001 2025-07-28,13:05:35.000,209,10978671,12845,0,1753707934,13026.791078199989,78.57164685000316,53382.02778816 2025-07-28,13:05:36.000,209,10978713,12965,0,1753707935,13026.703506169993,78.59279424000124,53382.02080104 2025-07-28,13:05:37.000,209,10978719,12645,0,1753707936,13026.676560929998,78.59279424000124,53382.03477528001 2025-07-28,13:05:38.000,209,10978706,12765,0,1753707937,13026.615934139998,78.59279424000124,53382.02080104 2025-07-28,13:05:39.000,209,10978721,12605,0,1753707938,13026.555307349998,78.53640119999909,53382.041762400004 2025-07-28,13:05:40.000,209,10978724,12965,0,1753707939,13026.501416869993,78.55754859000444,53382.013813920006 2025-07-28,13:05:41.000,209,10978660,12765,0,1753707940,13026.460999009993,78.55049945999781,53382.00682680001 2025-07-28,13:05:42.000,209,10978697,12965,0,1753707941,13026.420581149992,78.5645977200038,53382.041762400004 2025-07-28,13:05:43.000,209,10978692,12805,0,1753707942,13026.366690670002,78.50820468000165,53381.99983968 2025-07-28,13:05:44.000,209,10978679,12845,0,1753707943,13026.353218049997,78.52935206999973,53381.96490408001 2025-07-28,13:05:45.000,209,10978701,12525,0,1753707944,13026.292591259997,78.46590989999822,53381.99983968 2025-07-28,13:05:46.000,209,10978674,12885,0,1753707945,13026.238700779992,78.4518116399995,53381.943942720005 2025-07-28,13:05:47.000,209,10978725,12605,0,1753707946,13026.171337679996,78.43771338000079,53381.93695560001 2025-07-28,13:05:48.000,209,10978694,12685,0,1753707947,13026.144392440001,78.43771338000079,53381.96490408001 2025-07-28,13:05:49.000,209,10978712,13085,0,1753707948,13026.097238269991,78.40246773000399,53381.96490408001 2025-07-28,13:05:50.000,209,10978687,12485,0,1753707949,13025.97598468999,78.36722207999992,53382.00682680001 2025-07-28,13:05:51.000,209,10978670,12805,0,1753707950,13025.949039449995,78.3178781700044,53381.93695560001 2025-07-28,13:05:52.000,209,10978687,12645,0,1753707951,13025.86146742,78.28263252000033,53381.95092984 2025-07-28,13:05:53.000,209,10978715,12365,0,1753707952,13025.79410431999,78.24033774000418,53381.93695560001 2025-07-28,13:05:54.000,209,10978678,12885,0,1753707953,13025.71326859999,78.21919034999883,53381.96490408001 2025-07-28,13:05:55.000,209,10978655,13005,0,1753707954,13025.645905499994,78.16984644000331,53381.92298136 2025-07-28,13:05:56.000,209,10978678,12765,0,1753707955,13025.551597159989,78.1416499199986,53381.91599424001 2025-07-28,13:05:57.000,209,10978735,12565,0,1753707956,13025.470761439989,78.06410948999837,53381.88105864 2025-07-28,13:05:58.000,209,10978695,12925,0,1753707957,13025.362980479993,78.07115861999773,53381.825161680004 2025-07-28,13:05:59.000,209,10978665,12765,0,1753707958,13025.261935829993,78.03591297000094,53381.86009728 2025-07-28,13:06:00.000,209,10978661,12605,0,1753707959,13025.201309039992,77.98656905999815,53381.80420032 2025-07-28,13:06:01.000,209,10978702,12725,0,1753707960,13025.086791770002,77.95837254000071,53381.85311016 2025-07-28,13:06:02.000,209,10978680,12485,0,1753707961,13024.979010809991,77.92312689000391,53381.81118744 2025-07-28,13:06:03.000,209,10978689,12965,0,1753707962,13024.898175089991,77.90197949999856,53381.81118744 2025-07-28,13:06:04.000,209,10978670,12525,0,1753707963,13024.770185199995,77.88083211000048,53381.76926472001 2025-07-28,13:06:05.000,209,10978665,12805,0,1753707964,13024.68261317,77.85263559000305,53381.75529048 2025-07-28,13:06:06.000,209,10978618,12645,0,1753707965,13024.588304829995,77.80329168000026,53381.727342000006 2025-07-28,13:06:07.000,209,10978671,12805,0,1753707966,13024.51420541999,77.81034080999962,53381.706380640004 2025-07-28,13:06:08.000,209,10978663,12925,0,1753707967,13024.460314939999,77.78919342000154,53381.727342000006 2025-07-28,13:06:09.000,209,10978620,12765,0,1753707968,13024.39295183999,77.78919342000154,53381.67144504001 2025-07-28,13:06:10.000,209,10978675,12605,0,1753707969,13024.285170879994,77.77509516000282,53381.657470800004 2025-07-28,13:06:11.000,209,10978674,12685,0,1753707970,13024.211071469988,77.76804603000346,53381.61554808 2025-07-28,13:06:12.000,209,10978682,12605,0,1753707971,13024.150444679988,77.73280037999939,53381.59458672 2025-07-28,13:06:13.000,209,10978649,12925,0,1753707972,13024.103290509993,77.75394777000474,53381.56663824 2025-07-28,13:06:14.000,209,10978673,12845,0,1753707973,13024.029191100002,77.71870212000067,53381.46881856 2025-07-28,13:06:15.000,209,10978664,12805,0,1753707974,13024.015718479997,77.73984950999875,53381.50375416001 2025-07-28,13:06:16.000,209,10978659,12885,0,1753707975,13023.921410139992,77.72575125000003,53381.5177284 2025-07-28,13:06:17.000,209,10978675,12725,0,1753707976,13023.887728590002,77.72575125000003,53381.47580568 2025-07-28,13:06:18.000,209,10978673,13005,0,1753707977,13023.793420249996,77.73984950999875,53381.46183144001 2025-07-28,13:06:19.000,209,10978675,12725,0,1753707978,13023.773211319996,77.74689863999811,53381.41990872 2025-07-28,13:06:20.000,209,10978647,12765,0,1753707979,13023.705848220001,77.74689863999811,53381.38497312001 2025-07-28,13:06:21.000,209,10978648,12805,0,1753707980,13023.692375599996,77.78214429000218,53381.35702464 2025-07-28,13:06:22.000,209,10978644,12685,0,1753707981,13023.638485119991,77.81034080999962,53381.343050400006 2025-07-28,13:06:23.000,209,10978677,12685,0,1753707982,13023.56438571,77.82443906999833,53381.33606328001 2025-07-28,13:06:24.000,209,10978668,12965,0,1753707983,13023.48354999,77.80329168000026,53381.31510192001 2025-07-28,13:06:25.000,209,10978655,12725,0,1753707984,13023.49702260999,77.8596847200024,53381.30112768 2025-07-28,13:06:26.000,209,10978688,12965,0,1753707985,13023.41618688999,77.8314881999977,53381.26619208001 2025-07-28,13:06:27.000,209,10978678,12965,0,1753707986,13023.35556009999,77.8596847200024,53381.2382436 2025-07-28,13:06:28.000,209,10978669,12885,0,1753707987,13023.30166962,77.87378298000112,53381.224269360006 2025-07-28,13:06:29.000,209,10978665,12685,0,1753707988,13023.247779139994,77.88788123999984,53381.25221784 2025-07-28,13:06:30.000,209,10978643,12765,0,1753707989,13023.227570209994,77.8596847200024,53381.24523072001 2025-07-28,13:06:31.000,209,10978619,13085,0,1753707990,13023.220833899999,77.85263559000305,53381.19632088001 2025-07-28,13:06:32.000,209,10978657,12925,0,1753707991,13023.160207109999,77.8314881999977,53381.154398160004 2025-07-28,13:06:33.000,209,10978673,12765,0,1753707992,13023.126525559994,77.81738993999898,53381.105488320005 2025-07-28,13:06:34.000,209,10978657,12605,0,1753707993,13023.119789249999,77.81738993999898,53381.105488320005 2025-07-28,13:06:35.000,209,10978618,12765,0,1753707994,13023.086107699994,77.7962425500009,53381.16837240001 2025-07-28,13:06:36.000,209,10978659,12765,0,1753707995,13023.065898769994,77.80329168000026,53381.105488320005 2025-07-28,13:06:37.000,209,10978690,12685,0,1753707996,13023.052426149989,77.78214429000218,53381.035617120004 2025-07-28,13:06:38.000,209,10978667,12645,0,1753707997,13023.079371389998,77.71165299000131,53381.007668640006 2025-07-28,13:06:39.000,209,10978638,13125,0,1753707998,13023.106316629994,77.71165299000131,53381.01465576 2025-07-28,13:06:40.000,209,10978684,12805,0,1753707999,13023.133261869989,77.6975547300026,53380.97273304 2025-07-28,13:06:41.000,209,10978635,12645,0,1753708000,13023.166943419994,77.66230907999852,53381.00068152001 2025-07-28,13:06:42.000,209,10978665,12885,0,1753708001,13023.21409758999,77.66230907999852,53380.97972016001 2025-07-28,13:06:43.000,209,10978714,12925,0,1753708002,13023.26125176,77.61296517000301,53381.007668640006 2025-07-28,13:06:44.000,209,10978635,12485,0,1753708003,13023.38250534,77.63411256000109,53380.97273304 2025-07-28,13:06:45.000,209,10978654,12685,0,1753708004,13023.38250534,77.62001430000237,53380.94478456 2025-07-28,13:06:46.000,209,10978671,12765,0,1753708005,13023.45660474999,77.57067038999958,53380.888887600006 2025-07-28,13:06:47.000,209,10978642,12885,0,1753708006,13023.48354999,77.57771951999894,53380.94478456 2025-07-28,13:06:48.000,209,10978687,12805,0,1753708007,13023.59806725999,77.53542474000278,53380.88190048001 2025-07-28,13:06:49.000,209,10978670,12525,0,1753708008,13023.651957739996,77.52837561000342,53380.867926240004 2025-07-28,13:06:50.000,209,10978672,12925,0,1753708009,13023.699111909991,77.53542474000278,53380.839977760006 2025-07-28,13:06:51.000,209,10978678,12685,0,1753708010,13023.746266080001,77.54247387000214,53380.853952 2025-07-28,13:06:52.000,209,10978639,12765,0,1753708011,13023.813629179996,77.53542474000278,53380.90984896001 2025-07-28,13:06:53.000,209,10978703,12885,0,1753708012,13023.894464899997,77.54247387000214,53380.93081032001 2025-07-28,13:06:54.000,209,10978689,12765,0,1753708013,13023.955091689997,77.57771951999894,53380.91683608 2025-07-28,13:06:55.000,209,10978724,12525,0,1753708014,13023.975300619997,77.59181777999765,53380.867926240004 2025-07-28,13:06:56.000,209,10978612,12965,0,1753708015,13023.982036929992,77.59181777999765,53380.867926240004 2025-07-28,13:06:57.000,209,10978643,12605,0,1753708016,13024.062872649993,77.60591604000365,53380.87491336 2025-07-28,13:06:58.000,209,10978674,12605,0,1753708017,13024.089817890002,77.60591604000365,53380.88190048001 2025-07-28,13:06:59.000,209,10978709,12805,0,1753708018,13024.076345269998,77.62706343000173,53380.81202928001 2025-07-28,13:07:00.000,209,10978663,12685,0,1753708019,13024.110026820003,77.62001430000237,53380.839977760006 2025-07-28,13:07:01.000,209,10978700,12765,0,1753708020,13024.076345269998,77.66230907999852,53380.86093912001 2025-07-28,13:07:02.000,209,10978700,13245,0,1753708021,13024.083081579993,77.66935820999788,53380.82600352 2025-07-28,13:07:03.000,209,10978709,12845,0,1753708022,13024.042663719993,77.68345647000388,53380.86093912001 2025-07-28,13:07:04.000,209,10978723,12965,0,1753708023,13024.062872649993,77.72575125000003,53380.90286184 2025-07-28,13:07:05.000,209,10978642,12605,0,1753708024,13024.042663719993,77.7609969000041,53380.937797440005 2025-07-28,13:07:06.000,209,10978656,12765,0,1753708025,13024.022454789992,77.81034080999962,53380.937797440005 2025-07-28,13:07:07.000,209,10978646,13045,0,1753708026,13023.961827999992,77.82443906999833,53380.91683608 2025-07-28,13:07:08.000,209,10978670,13005,0,1753708027,13023.948355380002,77.84558646000369,53380.937797440005 2025-07-28,13:07:09.000,209,10978649,12885,0,1753708028,13023.914673829997,77.88083211000048,53380.93081032001 2025-07-28,13:07:10.000,209,10978719,12845,0,1753708029,13023.880992279992,77.90197949999856,53380.89587472 2025-07-28,13:07:11.000,209,10978684,12645,0,1753708030,13023.867519660002,77.93722515000263,53380.9238232 2025-07-28,13:07:12.000,209,10978702,12925,0,1753708031,13023.806892870001,77.91607776000455,53380.853952 2025-07-28,13:07:13.000,209,10978649,12885,0,1753708032,13023.773211319996,77.92312689000391,53380.89587472 2025-07-28,13:07:14.000,209,10978661,13005,0,1753708033,13023.739529769991,77.93722515000263,53380.84696488 2025-07-28,13:07:15.000,209,10978678,12685,0,1753708034,13023.672166669996,77.95837254000071,53380.839977760006 2025-07-28,13:07:16.000,209,10978672,13045,0,1753708035,13023.6250125,77.94427428000199,53380.867926240004 2025-07-28,13:07:17.000,209,10978650,12685,0,1753708036,13023.6250125,77.93722515000263,53380.84696488 2025-07-28,13:07:18.000,209,10978661,12925,0,1753708037,13023.61827618999,77.90902862999792,53380.82600352 2025-07-28,13:07:19.000,209,10978665,12925,0,1753708038,13023.58459464,77.93017602000327,53380.80504216 2025-07-28,13:07:20.000,209,10978666,12925,0,1753708039,13023.591330949996,77.91607776000455,53380.867926240004 2025-07-28,13:07:21.000,209,10978676,12965,0,1753708040,13023.611539879996,77.88788123999984,53380.86093912001 2025-07-28,13:07:22.000,209,10978656,13125,0,1753708041,13023.591330949996,77.92312689000391,53380.853952 2025-07-28,13:07:23.000,209,10978698,12805,0,1753708042,13023.56438571,77.90902862999792,53380.80504216 2025-07-28,13:07:24.000,209,10978664,12805,0,1753708043,13023.60480357,77.87378298000112,53380.79106792001 2025-07-28,13:07:25.000,209,10978731,13165,0,1753708044,13023.57785832999,77.86673385000176,53380.79106792001 2025-07-28,13:07:26.000,209,10978651,13045,0,1753708045,13023.61827618999,77.88083211000048,53380.83299064001 2025-07-28,13:07:27.000,209,10978703,12885,0,1753708046,13023.658694049991,77.8949303699992,53380.79805504 2025-07-28,13:07:28.000,209,10978708,12805,0,1753708047,13023.692375599996,77.88788123999984,53380.80504216 2025-07-28,13:07:29.000,209,10978670,12685,0,1753708048,13023.68563929,77.90197949999856,53380.80504216 2025-07-28,13:07:30.000,209,10978703,12765,0,1753708049,13023.726057150001,77.8949303699992,53380.75613232 2025-07-28,13:07:31.000,209,10978690,12885,0,1753708050,13023.773211319996,77.91607776000455,53380.80504216 2025-07-28,13:07:32.000,209,10978705,12765,0,1753708051,13023.786683940001,77.90197949999856,53380.68626112 2025-07-28,13:07:33.000,209,10978691,13045,0,1753708052,13023.827101800001,77.90902862999792,53380.75613232 2025-07-28,13:07:34.000,209,10978699,12685,0,1753708053,13023.860783349992,77.95132341000135,53380.68626112 2025-07-28,13:07:35.000,209,10978689,12685,0,1753708054,13023.928146450002,77.97951992999879,53380.74215808001 2025-07-28,13:07:36.000,209,10978656,12765,0,1753708055,13023.948355380002,77.97951992999879,53380.71420960001 2025-07-28,13:07:37.000,209,10978704,12885,0,1753708056,13023.982036929992,78.05001122999965,53380.721196720006 2025-07-28,13:07:38.000,209,10978711,12645,0,1753708057,13024.022454789992,78.05001122999965,53380.68626112 2025-07-28,13:07:39.000,209,10978641,12605,0,1753708058,13024.042663719993,78.1064042700018,53380.71420960001 2025-07-28,13:07:40.000,209,10978679,13005,0,1753708059,13024.096554199998,78.18394470000203,53380.700235360004 2025-07-28,13:07:41.000,209,10978701,12885,0,1753708060,13024.116763129998,78.19804296000075,53380.69324824001 2025-07-28,13:07:42.000,209,10978693,12685,0,1753708061,13024.157180989998,78.21214121999947,53380.679274 2025-07-28,13:07:43.000,209,10978661,13125,0,1753708062,13024.211071469988,78.27558339000097,53380.700235360004 2025-07-28,13:07:44.000,209,10978654,12805,0,1753708063,13024.217807779998,78.30377990999841,53380.65831264 2025-07-28,13:07:45.000,209,10978703,12725,0,1753708064,13024.258225639998,78.33197643000312,53380.679274 2025-07-28,13:07:46.000,209,10978722,13005,0,1753708065,13024.305379809994,78.41656599000271,53380.64433840001 2025-07-28,13:07:47.000,209,10978701,12925,0,1753708066,13024.312116119989,78.40951686000335,53380.69324824001 2025-07-28,13:07:48.000,209,10978689,12765,0,1753708067,13024.352533979989,78.43771338000079,53380.74215808001 2025-07-28,13:07:49.000,209,10978702,12685,0,1753708068,13024.372742909989,78.48705729000358,53380.71420960001 2025-07-28,13:07:50.000,209,10978666,13005,0,1753708069,13024.372742909989,78.5011555500023,53380.69324824001 2025-07-28,13:07:51.000,209,10978695,12925,0,1753708070,13024.426633389994,78.55049945999781,53380.63735128 2025-07-28,13:07:52.000,209,10978695,12605,0,1753708071,13024.467051249994,78.57164685000316,53380.68626112 2025-07-28,13:07:53.000,209,10978713,12565,0,1753708072,13024.48052387,78.63508902000467,53380.71420960001 2025-07-28,13:07:54.000,209,10978646,12925,0,1753708073,13024.49399648999,78.64213815000403,53380.65831264 2025-07-28,13:07:55.000,209,10978712,12925,0,1753708074,13024.547886969995,78.6985311899989,53380.64433840001 2025-07-28,13:07:56.000,209,10978659,13005,0,1753708075,13024.55462327999,78.71967858000426,53380.66529976001 2025-07-28,13:07:57.000,209,10978669,12885,0,1753708076,13024.547886969995,78.74787510000169,53380.68626112 2025-07-28,13:07:58.000,209,10978682,12885,0,1753708077,13024.59504113999,78.74787510000169,53380.74215808001 2025-07-28,13:07:59.000,209,10978711,12805,0,1753708078,13024.608513759995,78.75492423000105,53380.70722248 2025-07-28,13:08:00.000,209,10978667,12725,0,1753708079,13024.62198638,78.78312074999849,53380.71420960001 2025-07-28,13:08:01.000,209,10978665,12765,0,1753708080,13024.68261317,78.79721901000448,53380.75613232 2025-07-28,13:08:02.000,209,10978652,12765,0,1753708081,13024.669140549995,78.81836640000256,53380.74215808001 2025-07-28,13:08:03.000,209,10978692,12725,0,1753708082,13024.729767339995,78.85361204999936,53380.770106560005 2025-07-28,13:08:04.000,209,10978648,12725,0,1753708083,13024.729767339995,78.83951379000064,53380.74215808001 2025-07-28,13:08:05.000,209,10978706,12925,0,1753708084,13024.76344889,78.84656292,53380.71420960001 2025-07-28,13:08:06.000,209,10978648,12885,0,1753708085,13024.80386675,78.89590683000279,53380.721196720006 2025-07-28,13:08:07.000,209,10978691,12765,0,1753708086,13024.830811989996,78.88885770000343,53380.68626112 2025-07-28,13:08:08.000,209,10978717,12965,0,1753708087,13024.86449354,78.86066117999871,53380.75613232 2025-07-28,13:08:09.000,209,10978728,12765,0,1753708088,13024.88470247,78.86066117999871,53380.74215808001 2025-07-28,13:08:10.000,209,10978721,12325,0,1753708089,13024.938592949991,78.83246466000128,53380.73517096 2025-07-28,13:08:11.000,209,10978681,13005,0,1753708090,13024.992483429996,78.82541553000192,53380.72818384 2025-07-28,13:08:12.000,209,10978663,13125,0,1753708091,13025.026164980001,78.8113172700032,53380.71420960001 2025-07-28,13:08:13.000,209,10978701,12645,0,1753708092,13025.073319149997,78.79016987999785,53380.76311944001 2025-07-28,13:08:14.000,209,10978665,12965,0,1753708093,13025.120473319992,78.8113172700032,53380.75613232 2025-07-28,13:08:15.000,209,10978751,12965,0,1753708094,13025.174363799997,78.77607161999913,53380.73517096 2025-07-28,13:08:16.000,209,10978695,12765,0,1753708095,13025.228254280002,78.76902248999977,53380.7840808 2025-07-28,13:08:17.000,209,10978678,12645,0,1753708096,13025.282144759993,78.76902248999977,53380.82600352 2025-07-28,13:08:18.000,209,10978714,12765,0,1753708097,13025.356244169998,78.73377684000297,53380.79805504 2025-07-28,13:08:19.000,209,10978685,12885,0,1753708098,13025.383189409993,78.7126294500049,53380.81202928001 2025-07-28,13:08:20.000,209,10978665,12565,0,1753708099,13025.470761439989,78.69148205999954,53380.79805504 2025-07-28,13:08:21.000,209,10978670,12525,0,1753708100,13025.484234059993,78.64213815000403,53380.79106792001 2025-07-28,13:08:22.000,209,10978670,12725,0,1753708101,13025.524651919994,78.62803988999804,53380.7840808 2025-07-28,13:08:23.000,209,10978681,12725,0,1753708102,13025.61222394999,78.61394162999932,53380.853952 2025-07-28,13:08:24.000,209,10978686,12965,0,1753708103,13025.63243287999,78.57164685000316,53380.83299064001 2025-07-28,13:08:25.000,209,10978666,12725,0,1753708104,13025.659378119999,78.54345032999845,53380.81202928001 2025-07-28,13:08:26.000,209,10978701,12885,0,1753708105,13025.659378119999,78.51525381000101,53380.79106792001 2025-07-28,13:08:27.000,209,10978638,12845,0,1753708106,13025.686323359994,78.52935206999973,53380.839977760006 2025-07-28,13:08:28.000,209,10978694,12885,0,1753708107,13025.686323359994,78.48705729000358,53380.853952 2025-07-28,13:08:29.000,209,10978630,12845,0,1753708108,13025.659378119999,78.48705729000358,53380.90984896001 2025-07-28,13:08:30.000,209,10978665,12805,0,1753708109,13025.686323359994,78.46590989999822,53380.937797440005 2025-07-28,13:08:31.000,209,10978648,12965,0,1753708110,13025.726741219994,78.45886076999886,53380.96574592 2025-07-28,13:08:32.000,209,10978709,12765,0,1753708111,13025.666114429994,78.4518116399995,53380.97972016001 2025-07-28,13:08:33.000,209,10978625,12805,0,1753708112,13025.67285073999,78.41656599000271,53380.94478456 2025-07-28,13:08:34.000,209,10978648,13005,0,1753708113,13025.706532289994,78.40246773000399,53380.90286184 2025-07-28,13:08:35.000,209,10978652,12485,0,1753708114,13025.645905499994,78.36722207999992,53380.88190048001 2025-07-28,13:08:36.000,209,10978685,12725,0,1753708115,13025.625696569994,78.36017295000056,53380.94478456 2025-07-28,13:08:37.000,209,10978645,13125,0,1753708116,13025.618960259999,78.33197643000312,53380.888887600006 2025-07-28,13:08:38.000,209,10978693,12725,0,1753708117,13025.578542399999,78.33902556000248,53380.95177168 2025-07-28,13:08:39.000,209,10978688,12845,0,1753708118,13025.571806089989,78.2896816499997,53380.90286184 2025-07-28,13:08:40.000,209,10978619,12765,0,1753708119,13025.524651919994,78.31082903999777,53380.867926240004 2025-07-28,13:08:41.000,209,10978663,12765,0,1753708120,13025.504442989994,78.30377990999841,53380.86093912001 2025-07-28,13:08:42.000,209,10978626,13045,0,1753708121,13025.490970369989,78.29673077999905,53380.88190048001 2025-07-28,13:08:43.000,209,10978625,12925,0,1753708122,13025.464025129993,78.29673077999905,53380.89587472 2025-07-28,13:08:44.000,209,10978641,12765,0,1753708123,13025.437079889998,78.26148513000226,53380.91683608 2025-07-28,13:08:45.000,209,10978649,12885,0,1753708124,13025.416870959998,78.2896816499997,53380.867926240004 2025-07-28,13:08:46.000,209,10978682,12845,0,1753708125,13025.349507860003,78.24033774000418,53380.95177168 2025-07-28,13:08:47.000,209,10978622,12765,0,1753708126,13025.322562619993,78.2544360000029,53380.90984896001 2025-07-28,13:08:48.000,209,10978661,12845,0,1753708127,13025.288881070002,78.2896816499997,53380.97273304 2025-07-28,13:08:49.000,209,10978614,12765,0,1753708128,13025.261935829993,78.29673077999905,53380.94478456 2025-07-28,13:08:50.000,209,10978644,12565,0,1753708129,13025.208045350002,78.2896816499997,53380.93081032001 2025-07-28,13:08:51.000,209,10978615,12605,0,1753708130,13025.194572729997,78.3178781700044,53380.91683608 2025-07-28,13:08:52.000,209,10978625,12725,0,1753708131,13025.140682249992,78.3178781700044,53380.9238232 2025-07-28,13:08:53.000,209,10978659,12605,0,1753708132,13025.100264389992,78.33902556000248,53380.97972016001 2025-07-28,13:08:54.000,209,10978661,12765,0,1753708133,13025.066582840002,78.33902556000248,53380.90984896001 2025-07-28,13:08:55.000,209,10978660,12565,0,1753708134,13024.979010809991,78.3531238200012,53380.86093912001 2025-07-28,13:08:56.000,209,10978641,12805,0,1753708135,13024.931856639996,78.36017295000056,53380.91683608 2025-07-28,13:08:57.000,209,10978635,12765,0,1753708136,13024.851020919996,78.33197643000312,53380.87491336 2025-07-28,13:08:58.000,209,10978660,12605,0,1753708137,13024.78365782,78.39541860000463,53380.888887600006 2025-07-28,13:08:59.000,209,10978671,13045,0,1753708138,13024.73650364999,78.39541860000463,53380.83299064001 2025-07-28,13:09:00.000,209,10978624,12885,0,1753708139,13024.69608578999,78.38132033999864,53380.93081032001 2025-07-28,13:09:01.000,209,10978667,12925,0,1753708140,13024.61525006999,78.38132033999864,53380.888887600006 2025-07-28,13:09:02.000,209,10978619,12845,0,1753708141,13024.56135959,78.42361512000207,53380.81202928001 2025-07-28,13:09:03.000,209,10978686,12765,0,1753708142,13024.54115066,78.40951686000335,53380.87491336 2025-07-28,13:09:04.000,209,10978661,12645,0,1753708143,13024.487260179994,78.43771338000079,53380.839977760006 2025-07-28,13:09:05.000,209,10978656,12845,0,1753708144,13024.47378755999,78.42361512000207,53380.82600352 2025-07-28,13:09:06.000,209,10978653,12885,0,1753708145,13024.5007328,78.40246773000399,53380.80504216 2025-07-28,13:09:07.000,209,10978637,12605,0,1753708146,13024.440106009999,78.40951686000335,53380.74215808001 2025-07-28,13:09:08.000,209,10978622,13045,0,1753708147,13024.43336969999,78.45886076999886,53380.71420960001 2025-07-28,13:09:09.000,209,10978712,12685,0,1753708148,13024.406424459994,78.43771338000079,53380.77709368 2025-07-28,13:09:10.000,209,10978671,12965,0,1753708149,13024.43336969999,78.43771338000079,53380.75613232 2025-07-28,13:09:11.000,209,10978642,12885,0,1753708150,13024.426633389994,78.41656599000271,53380.71420960001 2025-07-28,13:09:12.000,209,10978633,12965,0,1753708151,13024.399688149999,78.4518116399995,53380.70722248 2025-07-28,13:09:13.000,209,10978662,12885,0,1753708152,13024.386215529994,78.43771338000079,53380.68626112 2025-07-28,13:09:14.000,209,10978642,12645,0,1753708153,13024.39295183999,78.4518116399995,53380.679274 2025-07-28,13:09:15.000,209,10978671,12885,0,1753708154,13024.386215529994,78.44476251000015,53380.73517096 2025-07-28,13:09:16.000,209,10978687,12965,0,1753708155,13024.399688149999,78.45886076999886,53380.69324824001 2025-07-28,13:09:17.000,209,10978649,12685,0,1753708156,13024.352533979989,78.47295903000486,53380.651325520004 2025-07-28,13:09:18.000,209,10978672,13005,0,1753708157,13024.359270289999,78.46590989999822,53380.65831264 2025-07-28,13:09:19.000,209,10978673,12885,0,1753708158,13024.305379809994,78.48000816000422,53380.64433840001 2025-07-28,13:09:20.000,209,10978695,13045,0,1753708159,13024.298643499998,78.50820468000165,53380.65831264 2025-07-28,13:09:21.000,209,10978709,12765,0,1753708160,13024.285170879994,78.48000816000422,53380.672286880006 2025-07-28,13:09:22.000,209,10978662,12445,0,1753708161,13024.278434569998,78.48705729000358,53380.63036416 2025-07-28,13:09:23.000,209,10978716,12845,0,1753708162,13024.258225639998,78.48705729000358,53380.64433840001 2025-07-28,13:09:24.000,209,10978658,12725,0,1753708163,13024.211071469988,78.48705729000358,53380.57446720001 2025-07-28,13:09:25.000,209,10978658,12885,0,1753708164,13024.224544089993,78.45886076999886,53380.61638992 2025-07-28,13:09:26.000,209,10978665,12965,0,1753708165,13024.190862539988,78.4518116399995,53380.63735128 2025-07-28,13:09:27.000,209,10978630,12725,0,1753708166,13024.130235750003,78.4518116399995,53380.651325520004 2025-07-28,13:09:28.000,209,10978663,12845,0,1753708167,13024.136972059998,78.43066425000143,53380.651325520004 2025-07-28,13:09:29.000,209,10978674,12685,0,1753708168,13024.056136339997,78.39541860000463,53380.56049296 2025-07-28,13:09:30.000,209,10978652,12925,0,1753708169,13024.015718479997,78.388369469998,53380.57446720001 2025-07-28,13:09:31.000,209,10978674,12765,0,1753708170,13024.029191100002,78.38132033999864,53380.6094028 2025-07-28,13:09:32.000,209,10978689,12885,0,1753708171,13023.968564310002,78.37427120999928,53380.56748008 2025-07-28,13:09:33.000,209,10978677,12925,0,1753708172,13023.934882759997,78.3531238200012,53380.54651872001 2025-07-28,13:09:34.000,209,10978659,12885,0,1753708173,13023.928146450002,78.3178781700044,53380.5395316 2025-07-28,13:09:35.000,209,10978691,12845,0,1753708174,13023.874255969997,78.32492730000376,53380.56049296 2025-07-28,13:09:36.000,209,10978675,12765,0,1753708175,13023.806892870001,78.31082903999777,53380.49760888001 2025-07-28,13:09:37.000,209,10978628,12885,0,1753708176,13023.806892870001,78.3178781700044,53380.51857024 2025-07-28,13:09:38.000,209,10978636,12765,0,1753708177,13023.719320839991,78.30377990999841,53380.52555736001 2025-07-28,13:09:39.000,209,10978648,13085,0,1753708178,13023.658694049991,78.2896816499997,53380.51857024 2025-07-28,13:09:40.000,209,10978662,12605,0,1753708179,13023.61827618999,78.31082903999777,53380.51158312 2025-07-28,13:09:41.000,209,10978661,13085,0,1753708180,13023.59806725999,78.29673077999905,53380.553505840006 2025-07-28,13:09:42.000,209,10978647,12605,0,1753708181,13023.51723153999,78.2896816499997,53380.46267328 2025-07-28,13:09:43.000,209,10978654,12965,0,1753708182,13023.510495229995,78.26148513000226,53380.44869904 2025-07-28,13:09:44.000,209,10978695,12525,0,1753708183,13023.43639581999,78.31082903999777,53380.483634640004 2025-07-28,13:09:45.000,209,10978687,12685,0,1753708184,13023.40271427,78.29673077999905,53380.49062176 2025-07-28,13:09:46.000,209,10978659,12925,0,1753708185,13023.348823789995,78.29673077999905,53380.553505840006 2025-07-28,13:09:47.000,209,10978660,13125,0,1753708186,13023.31514223999,78.27558339000097,53380.49062176 2025-07-28,13:09:48.000,209,10978682,12925,0,1753708187,13023.30166962,78.23328861000482,53380.42075056 2025-07-28,13:09:49.000,209,10978665,12845,0,1753708188,13023.27472437999,78.21214121999947,53380.44171192 2025-07-28,13:09:50.000,209,10978670,12645,0,1753708189,13023.247779139994,78.21214121999947,53380.41376344 2025-07-28,13:09:51.000,209,10978655,12805,0,1753708190,13023.247779139994,78.20509209000011,53380.40677632001 2025-07-28,13:09:52.000,209,10978639,13045,0,1753708191,13023.220833899999,78.23328861000482,53380.44869904 2025-07-28,13:09:53.000,209,10978645,12805,0,1753708192,13023.267988069994,78.23328861000482,53380.42773768001 2025-07-28,13:09:54.000,209,10978694,12965,0,1753708193,13023.288196999994,78.24738687000354,53380.3997892 2025-07-28,13:09:55.000,209,10978655,12845,0,1753708194,13023.247779139994,78.2544360000029,53380.2949824 2025-07-28,13:09:56.000,209,10978683,13005,0,1753708195,13023.25451544999,78.23328861000482,53380.364853600004 2025-07-28,13:09:57.000,209,10978660,12685,0,1753708196,13023.308405929994,78.28263252000033,53380.385814960006 2025-07-28,13:09:58.000,209,10978662,12605,0,1753708197,13023.32187855,78.29673077999905,53380.364853600004 2025-07-28,13:09:59.000,209,10978693,12765,0,1753708198,13023.328614859995,78.2896816499997,53380.2949824 2025-07-28,13:10:00.000,209,10978640,12445,0,1753708199,13023.38250534,78.3178781700044,53380.267033920005 2025-07-28,13:10:01.000,209,10978647,12845,0,1753708200,13023.449868439995,78.26853426000162,53380.267033920005 2025-07-28,13:10:02.000,209,10978601,13045,0,1753708201,13023.389241649995,78.33902556000248,53380.32991800001 2025-07-28,13:10:03.000,209,10978704,12845,0,1753708202,13023.39597795999,78.36017295000056,53380.30895664001 2025-07-28,13:10:04.000,209,10978698,12885,0,1753708203,13023.449868439995,78.3531238200012,53380.336905120006 2025-07-28,13:10:05.000,209,10978662,13045,0,1753708204,13023.44313213,78.40951686000335,53380.2949824 2025-07-28,13:10:06.000,209,10978670,13045,0,1753708205,13023.43639581999,78.43771338000079,53380.32293088 2025-07-28,13:10:07.000,209,10978592,13125,0,1753708206,13023.449868439995,78.46590989999822,53380.37882784001 2025-07-28,13:10:08.000,209,10978700,12845,0,1753708207,13023.45660474999,78.5011555500023,53380.315943760004 2025-07-28,13:10:09.000,209,10978684,12805,0,1753708208,13023.47681367999,78.54345032999845,53380.32293088 2025-07-28,13:10:10.000,209,10978680,12885,0,1753708209,13023.43639581999,78.55754859000444,53380.32293088 2025-07-28,13:10:11.000,209,10978681,12925,0,1753708210,13023.44313213,78.52230294000037,53380.315943760004 2025-07-28,13:10:12.000,209,10978662,12925,0,1753708211,13023.46334106,78.58574511000188,53380.2949824 2025-07-28,13:10:13.000,209,10978640,13045,0,1753708212,13023.44313213,78.62099075999868,53380.30895664001 2025-07-28,13:10:14.000,209,10978655,12965,0,1753708213,13023.41618688999,78.7126294500049,53380.28799528001 2025-07-28,13:10:15.000,209,10978682,12725,0,1753708214,13023.409450579995,78.71967858000426,53380.315943760004 2025-07-28,13:10:16.000,209,10978694,12645,0,1753708215,13023.308405929994,78.77607161999913,53380.34389224 2025-07-28,13:10:17.000,209,10978687,12605,0,1753708216,13023.328614859995,78.80426814000384,53380.2949824 2025-07-28,13:10:18.000,209,10978673,12965,0,1753708217,13023.29493330999,78.83951379000064,53380.30196952 2025-07-28,13:10:19.000,209,10978669,12885,0,1753708218,13023.308405929994,78.86771030999807,53380.27402104 2025-07-28,13:10:20.000,209,10978690,13125,0,1753708219,13023.29493330999,78.92410335000022,53380.364853600004 2025-07-28,13:10:21.000,209,10978676,12765,0,1753708220,13023.28146069,78.93820160999894,53380.35087936 2025-07-28,13:10:22.000,209,10978629,12765,0,1753708221,13023.247779139994,78.9593490000043,53380.32293088 2025-07-28,13:10:23.000,209,10978670,12965,0,1753708222,13023.267988069994,78.98049639000237,53380.2251112 2025-07-28,13:10:24.000,209,10978671,12965,0,1753708223,13023.247779139994,78.9593490000043,53380.30196952 2025-07-28,13:10:25.000,209,10978626,12525,0,1753708224,13023.227570209994,78.97344726000301,53380.28799528001 2025-07-28,13:10:26.000,209,10978694,12725,0,1753708225,13023.247779139994,79.03688943000452,53380.30196952 2025-07-28,13:10:27.000,209,10978668,12965,0,1753708226,13023.220833899999,79.01574203999917,53380.34389224 2025-07-28,13:10:28.000,209,10978671,13085,0,1753708227,13023.247779139994,78.98049639000237,53380.32991800001 2025-07-28,13:10:29.000,209,10978650,12645,0,1753708228,13023.207361279994,79.01574203999917,53380.267033920005 2025-07-28,13:10:30.000,209,10978666,12965,0,1753708229,13023.23430651999,78.9452507399983,53380.2949824 2025-07-28,13:10:31.000,209,10978656,12925,0,1753708230,13023.21409758999,78.95229986999766,53380.25305968 2025-07-28,13:10:32.000,209,10978678,12685,0,1753708231,13023.21409758999,78.93115247999958,53380.197162720004 2025-07-28,13:10:33.000,209,10978656,12605,0,1753708232,13023.220833899999,78.93115247999958,53380.24607256 2025-07-28,13:10:34.000,209,10978641,12845,0,1753708233,13023.227570209994,78.89590683000279,53380.24607256 2025-07-28,13:10:35.000,209,10978648,12925,0,1753708234,13023.227570209994,78.86066117999871,53380.27402104 2025-07-28,13:10:36.000,209,10978628,12885,0,1753708235,13023.28146069,78.85361204999936,53380.21113696001 2025-07-28,13:10:37.000,209,10978674,12765,0,1753708236,13023.32187855,78.86771030999807,53380.267033920005 2025-07-28,13:10:38.000,209,10978655,12845,0,1753708237,13023.29493330999,78.8113172700032,53380.23209832 2025-07-28,13:10:39.000,209,10978631,12685,0,1753708238,13023.29493330999,78.8113172700032,53380.19017560001 2025-07-28,13:10:40.000,209,10978618,12565,0,1753708239,13023.348823789995,78.80426814000384,53380.21113696001 2025-07-28,13:10:41.000,209,10978689,12965,0,1753708240,13023.369032719995,78.77607161999913,53380.24607256 2025-07-28,13:10:42.000,209,10978684,12605,0,1753708241,13023.36229641,78.76902248999977,53380.25305968 2025-07-28,13:10:43.000,209,10978679,12925,0,1753708242,13023.37576902999,78.75492423000105,53380.19017560001 2025-07-28,13:10:44.000,209,10978636,12725,0,1753708243,13023.38250534,78.76197336000041,53380.24607256 2025-07-28,13:10:45.000,209,10978640,12765,0,1753708244,13023.429659509995,78.6985311899989,53380.218124080006 2025-07-28,13:10:46.000,209,10978635,12765,0,1753708245,13023.45660474999,78.70558031999826,53380.23209832 2025-07-28,13:10:47.000,209,10978663,12925,0,1753708246,13023.45660474999,78.63508902000467,53380.28100816 2025-07-28,13:10:48.000,209,10978636,12925,0,1753708247,13023.45660474999,78.62803988999804,53380.218124080006 2025-07-28,13:10:49.000,209,10978630,12725,0,1753708248,13023.47681367999,78.5998433700006,53380.17620136 2025-07-28,13:10:50.000,209,10978660,12645,0,1753708249,13023.48354999,78.5645977200038,53380.20414984 2025-07-28,13:10:51.000,209,10978627,12565,0,1753708250,13023.510495229995,78.54345032999845,53380.23908544001 2025-07-28,13:10:52.000,209,10978666,12645,0,1753708251,13023.510495229995,78.50820468000165,53380.197162720004 2025-07-28,13:10:53.000,209,10978657,12765,0,1753708252,13023.550913089995,78.4518116399995,53380.20414984 2025-07-28,13:10:54.000,209,10978657,12685,0,1753708253,13023.56438571,78.40951686000335,53380.20414984 2025-07-28,13:10:55.000,209,10978623,12845,0,1753708254,13023.60480357,78.39541860000463,53380.19017560001 2025-07-28,13:10:56.000,209,10978597,12445,0,1753708255,13023.631748809996,78.33197643000312,53380.197162720004 2025-07-28,13:10:57.000,209,10978665,12685,0,1753708256,13023.638485119991,78.3178781700044,53380.218124080006 2025-07-28,13:10:58.000,209,10978648,12645,0,1753708257,13023.658694049991,78.26853426000162,53380.197162720004 2025-07-28,13:10:59.000,209,10978626,12885,0,1753708258,13023.678902979991,78.2544360000029,53380.17620136 2025-07-28,13:11:00.000,209,10978642,12605,0,1753708259,13023.712584529996,78.24738687000354,53380.2251112 2025-07-28,13:11:01.000,209,10978643,12565,0,1753708260,13023.753002389996,78.20509209000011,53380.197162720004 2025-07-28,13:11:02.000,209,10978652,12725,0,1753708261,13023.786683940001,78.1557481800046,53380.15524 2025-07-28,13:11:03.000,209,10978612,13005,0,1753708262,13023.779947629992,78.20509209000011,53380.16222712001 2025-07-28,13:11:04.000,209,10978627,12605,0,1753708263,13023.800156559992,78.18394470000203,53380.20414984 2025-07-28,13:11:05.000,209,10978633,12805,0,1753708264,13023.833838109997,78.18394470000203,53380.12729152 2025-07-28,13:11:06.000,209,10978591,12805,0,1753708265,13023.827101800001,78.1557481800046,53380.197162720004 2025-07-28,13:11:07.000,209,10978668,12965,0,1753708266,13023.887728590002,78.1557481800046,53380.18318848 2025-07-28,13:11:08.000,209,10978662,12765,0,1753708267,13023.887728590002,78.14869904999796,53380.19017560001 2025-07-28,13:11:09.000,209,10978625,12925,0,1753708268,13023.874255969997,78.14869904999796,53380.19017560001 2025-07-28,13:11:10.000,209,10978642,12645,0,1753708269,13023.847310730001,78.12755165999988,53380.19017560001 2025-07-28,13:11:11.000,209,10978631,12885,0,1753708270,13023.840574419992,78.1557481800046,53380.15524 2025-07-28,13:11:12.000,209,10978606,12885,0,1753708271,13023.806892870001,78.11345340000116,53380.17620136 2025-07-28,13:11:13.000,209,10978631,12605,0,1753708272,13023.773211319996,78.13460078999924,53380.18318848 2025-07-28,13:11:14.000,209,10978642,12725,0,1753708273,13023.793420249996,78.1416499199986,53380.148252880004 2025-07-28,13:11:15.000,209,10978613,12765,0,1753708274,13023.705848220001,78.13460078999924,53380.20414984 2025-07-28,13:11:16.000,209,10978655,12965,0,1753708275,13023.672166669996,78.14869904999796,53380.23209832 2025-07-28,13:11:17.000,209,10978622,12885,0,1753708276,13023.6250125,78.14869904999796,53380.20414984 2025-07-28,13:11:18.000,209,10978642,12965,0,1753708277,13023.58459464,78.16984644000331,53380.15524 2025-07-28,13:11:19.000,209,10978625,12605,0,1753708278,13023.571122019996,78.17689557000267,53380.12729152 2025-07-28,13:11:20.000,209,10978626,12605,0,1753708279,13023.490286299995,78.24033774000418,53380.14126576001 2025-07-28,13:11:21.000,209,10978615,12725,0,1753708280,13023.43639581999,78.28263252000033,53380.18318848 2025-07-28,13:11:22.000,209,10978634,12925,0,1753708281,13023.45660474999,78.27558339000097,53380.197162720004 2025-07-28,13:11:23.000,209,10978603,13125,0,1753708282,13023.39597795999,78.33197643000312,53380.19017560001 2025-07-28,13:11:24.000,209,10978672,12605,0,1753708283,13023.369032719995,78.33902556000248,53380.12030440001 2025-07-28,13:11:25.000,209,10978628,12725,0,1753708284,13023.348823789995,78.388369469998,53380.14126576001 2025-07-28,13:11:26.000,209,10978630,12845,0,1753708285,13023.328614859995,78.43771338000079,53380.20414984 2025-07-28,13:11:27.000,209,10978602,12805,0,1753708286,13023.267988069994,78.44476251000015,53380.13427864 2025-07-28,13:11:28.000,209,10978619,12725,0,1753708287,13023.26125176,78.45886076999886,53380.169214240006 2025-07-28,13:11:29.000,209,10978616,12565,0,1753708288,13023.220833899999,78.48000816000422,53380.169214240006 2025-07-28,13:11:30.000,209,10978595,12845,0,1753708289,13023.207361279994,78.50820468000165,53380.169214240006 2025-07-28,13:11:31.000,209,10978659,13005,0,1753708290,13023.166943419994,78.51525381000101,53380.099343040005 2025-07-28,13:11:32.000,209,10978646,12725,0,1753708291,13023.207361279994,78.57164685000316,53380.0853688 2025-07-28,13:11:33.000,209,10978633,12805,0,1753708292,13023.220833899999,78.57869598000252,53380.12030440001 2025-07-28,13:11:34.000,209,10978639,12765,0,1753708293,13023.23430651999,78.62099075999868,53380.0853688 2025-07-28,13:11:35.000,209,10978686,12805,0,1753708294,13023.207361279994,78.60689249999996,53380.099343040005 2025-07-28,13:11:36.000,209,10978619,12885,0,1753708295,13023.19388865999,78.60689249999996,53380.029471840004 2025-07-28,13:11:37.000,209,10978622,12805,0,1753708296,13023.180416039999,78.64918728000339,53380.07139456001 2025-07-28,13:11:38.000,209,10978597,13045,0,1753708297,13023.187152349994,78.63508902000467,53380.05742032 2025-07-28,13:11:39.000,209,10978661,12605,0,1753708298,13023.153470799989,78.61394162999932,53380.00851048 2025-07-28,13:11:40.000,209,10978635,12885,0,1753708299,13023.153470799989,78.64213815000403,53379.98754912 2025-07-28,13:11:41.000,209,10978663,12965,0,1753708300,13023.153470799989,78.64213815000403,53380.001523360006 2025-07-28,13:11:42.000,209,10978637,12605,0,1753708301,13023.153470799989,78.67033467000147,53379.97357488001 2025-07-28,13:11:43.000,209,10978648,12685,0,1753708302,13023.099580319998,78.69148205999954,53379.95261352001 2025-07-28,13:11:44.000,209,10978638,13125,0,1753708303,13023.086107699994,78.67738380000083,53379.9106908 2025-07-28,13:11:45.000,209,10978654,12845,0,1753708304,13023.038953529998,78.6985311899989,53379.93863928 2025-07-28,13:11:46.000,209,10978623,12805,0,1753708305,13023.038953529998,78.7126294500049,53379.95261352001 2025-07-28,13:11:47.000,209,10978597,12845,0,1753708306,13022.985063049993,78.72672771000362,53379.93863928 2025-07-28,13:11:48.000,209,10978601,12685,0,1753708307,13022.991799359988,78.75492423000105,53379.85479384001 2025-07-28,13:11:49.000,209,10978616,12765,0,1753708308,13022.985063049993,78.71967858000426,53379.89671656 2025-07-28,13:11:50.000,209,10978656,12805,0,1753708309,13022.958117809998,78.71967858000426,53379.882742320005 2025-07-28,13:11:51.000,209,10978623,12885,0,1753708310,13022.917699949998,78.73377684000297,53379.861780960004 2025-07-28,13:11:52.000,209,10978627,12685,0,1753708311,13022.910963640003,78.74787510000169,53379.81985824 2025-07-28,13:11:53.000,209,10978650,12965,0,1753708312,13022.904227329993,78.79016987999785,53379.833832480006 2025-07-28,13:11:54.000,209,10978635,12685,0,1753708313,13022.884018399993,78.78312074999849,53379.78492264001 2025-07-28,13:11:55.000,209,10978634,12925,0,1753708314,13022.884018399993,78.77607161999913,53379.882742320005 2025-07-28,13:11:56.000,209,10978675,12885,0,1753708315,13022.877282089998,78.83246466000128,53379.84780672 2025-07-28,13:11:57.000,209,10978635,12765,0,1753708316,13022.884018399993,78.84656292,53379.8408196 2025-07-28,13:11:58.000,209,10978632,13085,0,1753708317,13022.836864229997,78.82541553000192,53379.78492264001 2025-07-28,13:11:59.000,209,10978652,12845,0,1753708318,13022.870545780002,78.84656292,53379.77793552 2025-07-28,13:12:00.000,209,10978641,12685,0,1753708319,13022.843600539993,78.85361204999936,53379.79190976 2025-07-28,13:12:01.000,209,10978663,12805,0,1753708320,13022.809918990002,78.86771030999807,53379.78492264001 2025-07-28,13:12:02.000,209,10978651,12645,0,1753708321,13022.830127920002,78.86771030999807,53379.812871120004 2025-07-28,13:12:03.000,209,10978646,12805,0,1753708322,13022.816655299997,78.90295596000215,53379.79889688 2025-07-28,13:12:04.000,209,10978663,12565,0,1753708323,13022.742555889992,78.88180857000407,53379.77793552 2025-07-28,13:12:05.000,209,10978637,12885,0,1753708324,13022.742555889992,78.88180857000407,53379.75697416001 2025-07-28,13:12:06.000,209,10978678,12885,0,1753708325,13022.756028509997,78.90295596000215,53379.70806432001 2025-07-28,13:12:07.000,209,10978669,12685,0,1753708326,13022.695401719997,78.89590683000279,53379.763961280005 2025-07-28,13:12:08.000,209,10978635,12765,0,1753708327,13022.688665410002,78.87475944000471,53379.7010772 2025-07-28,13:12:09.000,209,10978639,12925,0,1753708328,13022.681929099992,78.88885770000343,53379.715051440005 2025-07-28,13:12:10.000,209,10978665,12805,0,1753708329,13022.681929099992,78.88885770000343,53379.694090080004 2025-07-28,13:12:11.000,209,10978649,12765,0,1753708330,13022.661720169992,78.88180857000407,53379.72203856 2025-07-28,13:12:12.000,209,10978635,12725,0,1753708331,13022.654983859997,78.84656292,53379.694090080004 2025-07-28,13:12:13.000,209,10978650,12765,0,1753708332,13022.614565999997,78.86771030999807,53379.68710296001 2025-07-28,13:12:14.000,209,10978607,12565,0,1753708333,13022.601093379992,78.86771030999807,53379.645180240004 2025-07-28,13:12:15.000,209,10978658,12725,0,1753708334,13022.614565999997,78.86771030999807,53379.62421888 2025-07-28,13:12:16.000,209,10978624,12885,0,1753708335,13022.675192789997,78.88180857000407,53379.631206 2025-07-28,13:12:17.000,209,10978643,12685,0,1753708336,13022.722346959992,78.83951379000064,53379.631206 2025-07-28,13:12:18.000,209,10978649,12885,0,1753708337,13022.769501130002,78.78312074999849,53379.58928328001 2025-07-28,13:12:19.000,209,10978652,12805,0,1753708338,13022.796446369997,78.82541553000192,53379.62421888 2025-07-28,13:12:20.000,209,10978655,12965,0,1753708339,13022.830127920002,78.78312074999849,53379.631206 2025-07-28,13:12:21.000,209,10978633,12765,0,1753708340,13022.870545780002,78.73377684000297,53379.65915448001 2025-07-28,13:12:22.000,209,10978609,12765,0,1753708341,13022.904227329993,78.7126294500049,53379.631206 2025-07-28,13:12:23.000,209,10978647,12845,0,1753708342,13023.025480909993,78.6985311899989,53379.63819312001 2025-07-28,13:12:24.000,209,10978648,12805,0,1753708343,13023.038953529998,78.67033467000147,53379.58229616 2025-07-28,13:12:25.000,209,10978650,12805,0,1753708344,13023.092844009989,78.62803988999804,53379.65915448001 2025-07-28,13:12:26.000,209,10978591,12845,0,1753708345,13023.113052939989,78.62099075999868,53379.61024464 2025-07-28,13:12:27.000,209,10978635,12965,0,1753708346,13023.166943419994,78.59279424000124,53379.61723176001 2025-07-28,13:12:28.000,209,10978671,12965,0,1753708347,13023.227570209994,78.53640119999909,53379.5613348 2025-07-28,13:12:29.000,209,10978659,12605,0,1753708348,13023.27472437999,78.52935206999973,53379.58229616 2025-07-28,13:12:30.000,209,10978659,12765,0,1753708349,13023.37576902999,78.45886076999886,53379.526399200004 2025-07-28,13:12:31.000,209,10978643,12645,0,1753708350,13023.4229232,78.45886076999886,53379.526399200004 2025-07-28,13:12:32.000,209,10978628,13045,0,1753708351,13023.45660474999,78.4518116399995,53379.57530904 2025-07-28,13:12:33.000,209,10978655,12925,0,1753708352,13023.510495229995,78.43771338000079,53379.56832192001 2025-07-28,13:12:34.000,209,10978658,12765,0,1753708353,13023.53744046999,78.37427120999928,53379.58928328001 2025-07-28,13:12:35.000,209,10978659,13005,0,1753708354,13023.55764939999,78.36017295000056,53379.596270400005 2025-07-28,13:12:36.000,209,10978653,12765,0,1753708355,13023.55764939999,78.36722207999992,53379.58928328001 2025-07-28,13:12:37.000,209,10978676,12805,0,1753708356,13023.550913089995,78.36722207999992,53379.55434768 2025-07-28,13:12:38.000,209,10978650,12765,0,1753708357,13023.56438571,78.34607469000184,53379.5613348 2025-07-28,13:12:39.000,209,10978642,12965,0,1753708358,13023.55764939999,78.33902556000248,53379.58928328001 2025-07-28,13:12:40.000,209,10978663,12685,0,1753708359,13023.54417678,78.36722207999992,53379.58229616 2025-07-28,13:12:41.000,209,10978641,12845,0,1753708360,13023.52396785,78.38132033999864,53379.56832192001 2025-07-28,13:12:42.000,209,10978662,12685,0,1753708361,13023.530704159995,78.38132033999864,53379.58229616 2025-07-28,13:12:43.000,209,10978627,12685,0,1753708362,13023.45660474999,78.43771338000079,53379.53338632 2025-07-28,13:12:44.000,209,10978659,12725,0,1753708363,13023.39597795999,78.41656599000271,53379.55434768 2025-07-28,13:12:45.000,209,10978656,12925,0,1753708364,13023.36229641,78.43066425000143,53379.547360560005 2025-07-28,13:12:46.000,209,10978641,12645,0,1753708365,13023.29493330999,78.48705729000358,53379.56832192001 2025-07-28,13:12:47.000,209,10978693,13005,0,1753708366,13023.267988069994,78.46590989999822,53379.5613348 2025-07-28,13:12:48.000,209,10978667,12925,0,1753708367,13023.21409758999,78.48705729000358,53379.55434768 2025-07-28,13:12:49.000,209,10978635,13285,0,1753708368,13023.139998179999,78.52230294000037,53379.596270400005 2025-07-28,13:12:50.000,209,10978658,12925,0,1753708369,13023.025480909993,78.54345032999845,53379.51941208001 2025-07-28,13:12:51.000,209,10978628,12925,0,1753708370,13023.005271979993,78.57164685000316,53379.63819312001 2025-07-28,13:12:52.000,209,10978630,13005,0,1753708371,13022.917699949998,78.60689249999996,53379.53338632 2025-07-28,13:12:53.000,209,10978678,12925,0,1753708372,13022.850336850002,78.66328554000211,53379.58229616 2025-07-28,13:12:54.000,209,10978647,12805,0,1753708373,13022.796446369997,78.62099075999868,53379.60325752 2025-07-28,13:12:55.000,209,10978652,12645,0,1753708374,13022.715610649997,78.67033467000147,53379.547360560005 2025-07-28,13:12:56.000,209,10978657,12845,0,1753708375,13022.681929099992,78.74787510000169,53379.56832192001 2025-07-28,13:12:57.000,209,10978613,12845,0,1753708376,13022.654983859997,78.7126294500049,53379.57530904 2025-07-28,13:12:58.000,209,10978623,12645,0,1753708377,13022.594357069996,78.74787510000169,53379.55434768 2025-07-28,13:12:59.000,209,10978624,12645,0,1753708378,13022.553939209996,78.78312074999849,53379.51941208001 2025-07-28,13:13:00.000,209,10978665,12685,0,1753708379,13022.520257659991,78.80426814000384,53379.526399200004 2025-07-28,13:13:01.000,209,10978617,12605,0,1753708380,13022.42594932,78.83246466000128,53379.47050224001 2025-07-28,13:13:02.000,209,10978607,12725,0,1753708381,13022.42594932,78.81836640000256,53379.498450720006 2025-07-28,13:13:03.000,209,10978649,12885,0,1753708382,13022.38553146,78.81836640000256,53379.44954088001 2025-07-28,13:13:04.000,209,10978671,12725,0,1753708383,13022.311432049995,78.8113172700032,53379.42159240001 2025-07-28,13:13:05.000,209,10978615,12885,0,1753708384,13022.30469574,78.81836640000256,53379.39364392 2025-07-28,13:13:06.000,209,10978667,13005,0,1753708385,13022.29795942999,78.83246466000128,53379.43556664 2025-07-28,13:13:07.000,209,10978593,12765,0,1753708386,13022.25754156999,78.79721901000448,53379.39364392 2025-07-28,13:13:08.000,209,10978644,12765,0,1753708387,13022.27775049999,78.8113172700032,53379.330759840006 2025-07-28,13:13:09.000,209,10978635,12965,0,1753708388,13022.27775049999,78.79016987999785,53379.3167856 2025-07-28,13:13:10.000,209,10978591,12765,0,1753708389,13022.271014189995,78.77607161999913,53379.37268256001 2025-07-28,13:13:11.000,209,10978625,12605,0,1753708390,13022.26427788,78.76197336000041,53379.33774696 2025-07-28,13:13:12.000,209,10978610,12805,0,1753708391,13022.28448681,78.76197336000041,53379.28185000001 2025-07-28,13:13:13.000,209,10978632,12765,0,1753708392,13022.311432049995,78.74787510000169,53379.23992728 2025-07-28,13:13:14.000,209,10978657,12845,0,1753708393,13022.38553146,78.6985311899989,53379.28185000001 2025-07-28,13:13:15.000,209,10978606,12925,0,1753708394,13022.372058839996,78.7126294500049,53379.25390152001 2025-07-28,13:13:16.000,209,10978626,12805,0,1753708395,13022.40574039,78.61394162999932,53379.19800456 2025-07-28,13:13:17.000,209,10978630,12925,0,1753708396,13022.452894559996,78.62803988999804,53379.18403032001 2025-07-28,13:13:18.000,209,10978591,12925,0,1753708397,13022.520257659991,78.60689249999996,53379.211978800005 2025-07-28,13:13:19.000,209,10978656,12765,0,1753708398,13022.553939209996,78.55049945999781,53379.13512048001 2025-07-28,13:13:20.000,209,10978625,12605,0,1753708399,13022.641511239992,78.55049945999781,53379.15608184001 2025-07-28,13:13:21.000,209,10978685,12685,0,1753708400,13022.708874340002,78.50820468000165,53379.211978800005 2025-07-28,13:13:22.000,209,10978613,12645,0,1753708401,13022.776237439997,78.46590989999822,53379.20499168001 2025-07-28,13:13:23.000,209,10978588,13085,0,1753708402,13022.890754710003,78.41656599000271,53379.18403032001 2025-07-28,13:13:24.000,209,10978643,12685,0,1753708403,13022.931172569988,78.39541860000463,53379.19101744 2025-07-28,13:13:25.000,209,10978604,12765,0,1753708404,13023.045689839993,78.388369469998,53379.19800456 2025-07-28,13:13:26.000,209,10978660,12845,0,1753708405,13023.139998179999,78.31082903999777,53379.19800456 2025-07-28,13:13:27.000,209,10978600,12885,0,1753708406,13023.19388865999,78.26853426000162,53379.18403032001 2025-07-28,13:13:28.000,209,10978616,12965,0,1753708407,13023.267988069994,78.22623947999818,53379.142107600004 2025-07-28,13:13:29.000,209,10978626,12885,0,1753708408,13023.35556009999,78.16984644000331,53379.21896592 2025-07-28,13:13:30.000,209,10978625,12285,0,1753708409,13023.429659509995,78.12755165999988,53379.211978800005 2025-07-28,13:13:31.000,209,10978593,12805,0,1753708410,13023.52396785,78.09230601000309,53379.12813336 2025-07-28,13:13:32.000,209,10978587,12605,0,1753708411,13023.58459464,78.03591297000094,53379.163068960006 2025-07-28,13:13:33.000,209,10978610,12965,0,1753708412,13023.6250125,77.94427428000199,53379.14909472 2025-07-28,13:13:34.000,209,10978617,12565,0,1753708413,13023.712584529996,77.91607776000455,53379.18403032001 2025-07-28,13:13:35.000,209,10978603,12885,0,1753708414,13023.793420249996,77.88083211000048,53379.260888640005 2025-07-28,13:13:36.000,209,10978603,12725,0,1753708415,13023.847310730001,77.87378298000112,53379.26787576 2025-07-28,13:13:37.000,209,10978594,12685,0,1753708416,13023.894464899997,77.85263559000305,53379.23992728 2025-07-28,13:13:38.000,209,10978644,12805,0,1753708417,13023.941619069992,77.78919342000154,53379.21896592 2025-07-28,13:13:39.000,209,10978652,12485,0,1753708418,13023.982036929992,77.74689863999811,53379.211978800005 2025-07-28,13:13:40.000,209,10978584,12845,0,1753708419,13023.995509549997,77.73984950999875,53379.18403032001 2025-07-28,13:13:41.000,209,10978606,12965,0,1753708420,13024.069608960002,77.69050560000323,53379.19101744 2025-07-28,13:13:42.000,209,10978593,12765,0,1753708421,13024.062872649993,77.66935820999788,53379.25390152001 2025-07-28,13:13:43.000,209,10978581,12645,0,1753708422,13024.103290509993,77.63411256000109,53379.23294016001 2025-07-28,13:13:44.000,209,10978608,13005,0,1753708423,13024.103290509993,77.65525994999916,53379.2469144 2025-07-28,13:13:45.000,209,10978587,12885,0,1753708424,13024.083081579993,77.60591604000365,53379.29582424 2025-07-28,13:13:46.000,209,10978588,12885,0,1753708425,13024.042663719993,77.62706343000173,53379.309798480004 2025-07-28,13:13:47.000,209,10978625,12925,0,1753708426,13024.056136339997,77.62706343000173,53379.3167856 2025-07-28,13:13:48.000,209,10978570,12765,0,1753708427,13024.035927409997,77.6482108199998,53379.3866568 2025-07-28,13:13:49.000,209,10978613,12685,0,1753708428,13024.002245859992,77.6482108199998,53379.36569544 2025-07-28,13:13:50.000,209,10978587,13005,0,1753708429,13023.982036929992,77.67640734000452,53379.47050224001 2025-07-28,13:13:51.000,209,10978625,12925,0,1753708430,13023.934882759997,77.6975547300026,53379.40063104001 2025-07-28,13:13:52.000,209,10978532,12805,0,1753708431,13023.887728590002,77.67640734000452,53379.3866568 2025-07-28,13:13:53.000,209,10978603,12605,0,1753708432,13023.874255969997,77.71870212000067,53379.41460528 2025-07-28,13:13:54.000,209,10978589,13045,0,1753708433,13023.813629179996,77.73984950999875,53379.44954088001 2025-07-28,13:13:55.000,209,10978602,12885,0,1753708434,13023.766475010001,77.75394777000474,53379.44954088001 2025-07-28,13:13:56.000,209,10978579,12925,0,1753708435,13023.719320839991,77.78214429000218,53379.44255376 2025-07-28,13:13:57.000,209,10978594,12845,0,1753708436,13023.672166669996,77.82443906999833,53379.46351512 2025-07-28,13:13:58.000,209,10978594,12805,0,1753708437,13023.61827618999,77.85263559000305,53379.41460528 2025-07-28,13:13:59.000,209,10978547,12805,0,1753708438,13023.55764939999,77.86673385000176,53379.358708320004 2025-07-28,13:14:00.000,209,10978576,12925,0,1753708439,13023.52396785,77.91607776000455,53379.42159240001 2025-07-28,13:14:01.000,209,10978626,12845,0,1753708440,13023.50375892,77.93017602000327,53379.42159240001 2025-07-28,13:14:02.000,209,10978614,12965,0,1753708441,13023.429659509995,77.97247079999943,53379.40063104001 2025-07-28,13:14:03.000,209,10978610,12965,0,1753708442,13023.348823789995,77.99361819000478,53379.35172120001 2025-07-28,13:14:04.000,209,10978618,12645,0,1753708443,13023.33535116999,77.98656905999815,53379.35172120001 2025-07-28,13:14:05.000,209,10978610,12805,0,1753708444,13023.267988069994,78.0429621000003,53379.379669680005 2025-07-28,13:14:06.000,209,10978629,13245,0,1753708445,13023.27472437999,78.06410948999837,53379.37268256001 2025-07-28,13:14:07.000,209,10978590,12645,0,1753708446,13023.25451544999,78.1064042700018,53379.358708320004 2025-07-28,13:14:08.000,209,10978599,12845,0,1753708447,13023.227570209994,78.09935514000244,53379.33774696 2025-07-28,13:14:09.000,209,10978610,12605,0,1753708448,13023.19388865999,78.1064042700018,53379.3866568 2025-07-28,13:14:10.000,209,10978607,12845,0,1753708449,13023.146734489994,78.1416499199986,53379.34473408 2025-07-28,13:14:11.000,209,10978614,12485,0,1753708450,13023.180416039999,78.17689557000267,53379.3167856 2025-07-28,13:14:12.000,209,10978604,12765,0,1753708451,13023.153470799989,78.18394470000203,53379.330759840006 2025-07-28,13:14:13.000,209,10978593,12805,0,1753708452,13023.160207109999,78.19099383000139,53379.3167856 2025-07-28,13:14:14.000,209,10978601,12885,0,1753708453,13023.133261869989,78.19099383000139,53379.23992728 2025-07-28,13:14:15.000,209,10978613,12845,0,1753708454,13023.19388865999,78.21214121999947,53379.28883712 2025-07-28,13:14:16.000,209,10978644,12885,0,1753708455,13023.19388865999,78.26853426000162,53379.26787576 2025-07-28,13:14:17.000,209,10978582,12845,0,1753708456,13023.200624969999,78.26148513000226,53379.22595304 2025-07-28,13:14:18.000,209,10978591,12605,0,1753708457,13023.267988069994,78.24033774000418,53379.25390152001 2025-07-28,13:14:19.000,209,10978639,12685,0,1753708458,13023.28146069,78.29673077999905,53379.20499168001 2025-07-28,13:14:20.000,209,10978603,12605,0,1753708459,13023.28146069,78.28263252000033,53379.23992728 2025-07-28,13:14:21.000,209,10978629,12685,0,1753708460,13023.288196999994,78.28263252000033,53379.260888640005 2025-07-28,13:14:22.000,209,10978571,13005,0,1753708461,13023.30166962,78.27558339000097,53379.21896592 2025-07-28,13:14:23.000,209,10978609,12805,0,1753708462,13023.348823789995,78.26853426000162,53379.23294016001 2025-07-28,13:14:24.000,209,10978625,12765,0,1753708463,13023.38250534,78.27558339000097,53379.27486288 2025-07-28,13:14:25.000,209,10978641,12725,0,1753708464,13023.43639581999,78.29673077999905,53379.29582424 2025-07-28,13:14:26.000,209,10978636,12885,0,1753708465,13023.44313213,78.29673077999905,53379.28185000001 2025-07-28,13:14:27.000,209,10978624,12925,0,1753708466,13023.45660474999,78.31082903999777,53379.20499168001 2025-07-28,13:14:28.000,209,10978672,12965,0,1753708467,13023.49702260999,78.31082903999777,53379.27486288 2025-07-28,13:14:29.000,209,10978626,13085,0,1753708468,13023.56438571,78.2896816499997,53379.26787576 2025-07-28,13:14:30.000,209,10978610,12805,0,1753708469,13023.530704159995,78.29673077999905,53379.21896592 2025-07-28,13:14:31.000,209,10978597,12885,0,1753708470,13023.53744046999,78.31082903999777,53379.17005608 2025-07-28,13:14:32.000,209,10978564,12765,0,1753708471,13023.56438571,78.28263252000033,53379.19800456 2025-07-28,13:14:33.000,209,10978624,12805,0,1753708472,13023.55764939999,78.27558339000097,53379.26787576 2025-07-28,13:14:34.000,209,10978604,12845,0,1753708473,13023.57785832999,78.30377990999841,53379.30281136001 2025-07-28,13:14:35.000,209,10978635,12805,0,1753708474,13023.54417678,78.26853426000162,53379.27486288 2025-07-28,13:14:36.000,209,10978615,12925,0,1753708475,13023.51723153999,78.2544360000029,53379.21896592 2025-07-28,13:14:37.000,209,10978566,12645,0,1753708476,13023.510495229995,78.26148513000226,53379.23294016001 2025-07-28,13:14:38.000,209,10978608,13005,0,1753708477,13023.51723153999,78.21214121999947,53379.26787576 2025-07-28,13:14:39.000,209,10978597,13005,0,1753708478,13023.53744046999,78.20509209000011,53379.28883712 2025-07-28,13:14:40.000,209,10978625,13045,0,1753708479,13023.46334106,78.19804296000075,53379.29582424 2025-07-28,13:14:41.000,209,10978633,12765,0,1753708480,13023.449868439995,78.16279731000395,53379.23294016001 2025-07-28,13:14:42.000,209,10978566,12965,0,1753708481,13023.39597795999,78.14869904999796,53379.25390152001 2025-07-28,13:14:43.000,209,10978597,13045,0,1753708482,13023.35556009999,78.14869904999796,53379.26787576 2025-07-28,13:14:44.000,209,10978633,12885,0,1753708483,13023.35556009999,78.1064042700018,53379.28883712 2025-07-28,13:14:45.000,209,10978607,12925,0,1753708484,13023.33535116999,78.1064042700018,53379.30281136001 2025-07-28,13:14:46.000,209,10978632,12925,0,1753708485,13023.34208748,78.06410948999837,53379.32377272001 2025-07-28,13:14:47.000,209,10978651,13045,0,1753708486,13023.308405929994,78.02886384000158,53379.37268256001 2025-07-28,13:14:48.000,209,10978605,12605,0,1753708487,13023.267988069994,77.97951992999879,53379.29582424 2025-07-28,13:14:49.000,209,10978632,12925,0,1753708488,13023.25451544999,77.93017602000327,53379.26787576 2025-07-28,13:14:50.000,209,10978644,12805,0,1753708489,13023.227570209994,77.90902862999792,53379.20499168001 2025-07-28,13:14:51.000,209,10978593,12805,0,1753708490,13023.23430651999,77.8596847200024,53379.20499168001 2025-07-28,13:14:52.000,209,10978624,12765,0,1753708491,13023.247779139994,77.7962425500009,53379.3167856 2025-07-28,13:14:53.000,209,10978662,12805,0,1753708492,13023.247779139994,77.75394777000474,53379.358708320004 2025-07-28,13:14:54.000,209,10978675,12845,0,1753708493,13023.247779139994,77.71165299000131,53379.309798480004 2025-07-28,13:14:55.000,209,10978586,12805,0,1753708494,13023.23430651999,77.65525994999916,53379.20499168001 2025-07-28,13:14:56.000,209,10978624,12605,0,1753708495,13023.247779139994,77.61296517000301,53379.2469144 2025-07-28,13:14:57.000,209,10978615,13205,0,1753708496,13023.23430651999,77.55657213000086,53379.211978800005 2025-07-28,13:14:58.000,209,10978639,12925,0,1753708497,13023.267988069994,77.52132648000406,53379.25390152001 2025-07-28,13:14:59.000,209,10978629,12765,0,1753708498,13023.28146069,77.52837561000342,53379.23992728 2025-07-28,13:15:00.000,209,10978651,12965,0,1753708499,13023.267988069994,77.47198257000127,53379.2469144 2025-07-28,13:15:01.000,209,10978624,12685,0,1753708500,13023.308405929994,77.42263865999848,53379.163068960006 2025-07-28,13:15:02.000,209,10978623,12725,0,1753708501,13023.267988069994,77.39444214000105,53379.13512048001 2025-07-28,13:15:03.000,209,10978628,12925,0,1753708502,13023.28146069,77.35919649000425,53379.18403032001 2025-07-28,13:15:04.000,209,10978627,12645,0,1753708503,13023.26125176,77.34509822999826,53379.25390152001 2025-07-28,13:15:05.000,209,10978644,12925,0,1753708504,13023.21409758999,77.33099996999954,53379.23992728 2025-07-28,13:15:06.000,209,10978675,12605,0,1753708505,13023.267988069994,77.29575432000274,53379.19101744 2025-07-28,13:15:07.000,209,10978585,12765,0,1753708506,13023.21409758999,77.31690171000082,53379.25390152001 2025-07-28,13:15:08.000,209,10978634,12765,0,1753708507,13023.19388865999,77.29575432000274,53379.18403032001 2025-07-28,13:15:09.000,209,10978660,12805,0,1753708508,13023.139998179999,77.25345953999931,53379.163068960006 2025-07-28,13:15:10.000,209,10978611,12845,0,1753708509,13023.133261869989,77.28165606000402,53379.13512048001 2025-07-28,13:15:11.000,209,10978653,12805,0,1753708510,13023.099580319998,77.26050866999867,53379.17005608 2025-07-28,13:15:12.000,209,10978619,12845,0,1753708511,13023.133261869989,77.26755779999803,53379.2469144 2025-07-28,13:15:13.000,209,10978663,12605,0,1753708512,13023.099580319998,77.28165606000402,53379.2469144 2025-07-28,13:15:14.000,209,10978616,12965,0,1753708513,13023.139998179999,77.26755779999803,53379.14909472 2025-07-28,13:15:15.000,209,10978639,12885,0,1753708514,13023.113052939989,77.24641040999995,53379.1770432 2025-07-28,13:15:16.000,209,10978621,12765,0,1753708515,13023.065898769994,77.22526302000188,53379.13512048001 2025-07-28,13:15:17.000,209,10978623,12965,0,1753708516,13023.079371389998,77.21821389000252,53379.107171999996 2025-07-28,13:15:18.000,209,10978608,12845,0,1753708517,13023.079371389998,77.23231215000123,53379.13512048001 2025-07-28,13:15:19.000,209,10978637,12725,0,1753708518,13023.059162459998,77.21116476000316,53379.08621064001 2025-07-28,13:15:20.000,209,10978625,12645,0,1753708519,13023.099580319998,77.19706650000444,53379.11415912001 2025-07-28,13:15:21.000,209,10978613,12965,0,1753708520,13023.160207109999,77.26050866999867,53379.163068960006 2025-07-28,13:15:22.000,209,10978634,12925,0,1753708521,13023.160207109999,77.21821389000252,53379.15608184001 2025-07-28,13:15:23.000,209,10978622,12645,0,1753708522,13023.160207109999,77.22526302000188,53379.13512048001 2025-07-28,13:15:24.000,209,10978669,12645,0,1753708523,13023.146734489994,77.2393612800006,53379.12114624 2025-07-28,13:15:25.000,209,10978597,12605,0,1753708524,13023.200624969999,77.21116476000316,53379.12114624 2025-07-28,13:15:26.000,209,10978629,12925,0,1753708525,13023.220833899999,77.2041156300038,53379.03730080001 2025-07-28,13:15:27.000,209,10978603,12805,0,1753708526,13023.27472437999,77.2393612800006,53379.03730080001 2025-07-28,13:15:28.000,209,10978608,13005,0,1753708527,13023.31514223999,77.24641040999995,53379.19800456 2025-07-28,13:15:29.000,209,10978615,12765,0,1753708528,13023.34208748,77.25345953999931,53379.19101744 2025-07-28,13:15:30.000,209,10978583,12925,0,1753708529,13023.328614859995,77.28165606000402,53379.093197760005 2025-07-28,13:15:31.000,209,10978625,13205,0,1753708530,13023.328614859995,77.26755779999803,53379.02332656 2025-07-28,13:15:32.000,209,10978603,12765,0,1753708531,13023.348823789995,77.27460693000467,53379.05826216 2025-07-28,13:15:33.000,209,10978593,12725,0,1753708532,13023.34208748,77.22526302000188,53379.0722364 2025-07-28,13:15:34.000,209,10978592,12645,0,1753708533,13023.36229641,77.26755779999803,53379.12114624 2025-07-28,13:15:35.000,209,10978572,12965,0,1753708534,13023.31514223999,77.26050866999867,53379.0722364 2025-07-28,13:15:36.000,209,10978614,12965,0,1753708535,13023.29493330999,77.24641040999995,53379.07922352 2025-07-28,13:15:37.000,209,10978592,12885,0,1753708536,13023.241042829999,77.26755779999803,53379.12813336 2025-07-28,13:15:38.000,209,10978602,12925,0,1753708537,13023.23430651999,77.26050866999867,53379.12114624 2025-07-28,13:15:39.000,209,10978622,12685,0,1753708538,13023.187152349994,77.26050866999867,53379.15608184001 2025-07-28,13:15:40.000,209,10978538,12925,0,1753708539,13023.106316629994,77.3028034500021,53379.05826216 2025-07-28,13:15:41.000,209,10978647,12965,0,1753708540,13023.072635079989,77.32395084000018,53379.12813336 2025-07-28,13:15:42.000,209,10978590,12645,0,1753708541,13023.045689839993,77.3028034500021,53379.14909472 2025-07-28,13:15:43.000,209,10978598,12685,0,1753708542,13022.978326739998,77.29575432000274,53379.05127504 2025-07-28,13:15:44.000,209,10978604,12645,0,1753708543,13022.971590429988,77.28165606000402,53379.05127504 2025-07-28,13:15:45.000,209,10978597,13125,0,1753708544,13022.877282089998,77.31690171000082,53379.05826216 2025-07-28,13:15:46.000,209,10978610,12685,0,1753708545,13022.830127920002,77.31690171000082,53379.11415912001 2025-07-28,13:15:47.000,209,10978593,12685,0,1753708546,13022.803182679992,77.28165606000402,53379.11415912001 2025-07-28,13:15:48.000,209,10978620,12885,0,1753708547,13022.776237439997,77.27460693000467,53378.98839096001 2025-07-28,13:15:49.000,209,10978636,12765,0,1753708548,13022.729083270002,77.2393612800006,53378.98839096001 2025-07-28,13:15:50.000,209,10978628,12845,0,1753708549,13022.668456480002,77.2041156300038,53378.932494 2025-07-28,13:15:51.000,209,10978612,12525,0,1753708550,13022.641511239992,77.16886997999973,53379.01633944001 2025-07-28,13:15:52.000,209,10978633,13005,0,1753708551,13022.681929099992,77.15477172000101,53379.044287920005 2025-07-28,13:15:53.000,209,10978624,12645,0,1753708552,13022.621302309992,77.10542780999822,53378.98140384 2025-07-28,13:15:54.000,209,10978596,12685,0,1753708553,13022.634774929997,77.07723129000078,53379.02332656 2025-07-28,13:15:55.000,209,10978570,12805,0,1753708554,13022.654983859997,77.0560839000027,53379.07922352 2025-07-28,13:15:56.000,209,10978571,12965,0,1753708555,13022.641511239992,77.03493651000463,53379.02332656 2025-07-28,13:15:57.000,209,10978616,12885,0,1753708556,13022.641511239992,77.02083824999863,53378.995378080006 2025-07-28,13:15:58.000,209,10978593,12925,0,1753708557,13022.628038620001,76.97854347000248,53378.90454552 2025-07-28,13:15:59.000,209,10978572,12805,0,1753708558,13022.654983859997,76.9926417300012,53378.90454552 2025-07-28,13:16:00.000,209,10978570,12965,0,1753708559,13022.648247550002,76.96444521000376,53378.925506880005 2025-07-28,13:16:01.000,209,10978580,12965,0,1753708560,13022.654983859997,76.97149434000312,53378.89057128 2025-07-28,13:16:02.000,209,10978622,12805,0,1753708561,13022.661720169992,76.98559260000184,53378.89057128 2025-07-28,13:16:03.000,209,10978586,12765,0,1753708562,13022.668456480002,76.97854347000248,53378.85563568 2025-07-28,13:16:04.000,209,10978621,12605,0,1753708563,13022.702138029992,77.01378911999927,53378.85563568 2025-07-28,13:16:05.000,209,10978562,12725,0,1753708564,13022.722346959992,77.00673998999991,53378.90454552 2025-07-28,13:16:06.000,209,10978613,12885,0,1753708565,13022.742555889992,77.07018216000142,53378.8626228 2025-07-28,13:16:07.000,209,10978615,12805,0,1753708566,13022.735819579997,77.09837867999886,53378.876597040005 2025-07-28,13:16:08.000,209,10978623,12765,0,1753708567,13022.769501130002,77.14772259000165,53378.89057128 2025-07-28,13:16:09.000,209,10978589,12685,0,1753708568,13022.776237439997,77.2041156300038,53378.98839096001 2025-07-28,13:16:10.000,209,10978574,12685,0,1753708569,13022.796446369997,77.26050866999867,53378.939481119996 2025-07-28,13:16:11.000,209,10978609,12685,0,1753708570,13022.803182679992,77.30985258000146,53378.827687200006 2025-07-28,13:16:12.000,209,10978537,12605,0,1753708571,13022.857073159998,77.34509822999826,53378.827687200006 2025-07-28,13:16:13.000,209,10978589,13005,0,1753708572,13022.830127920002,77.4014912700004,53378.85563568 2025-07-28,13:16:14.000,209,10978619,13125,0,1753708573,13022.823391609993,77.4508351800032,53378.88358416 2025-07-28,13:16:15.000,209,10978586,12685,0,1753708574,13022.830127920002,77.53542474000278,53378.84864856001 2025-07-28,13:16:16.000,209,10978605,12645,0,1753708575,13022.816655299997,77.57771951999894,53378.91153264 2025-07-28,13:16:17.000,209,10978631,12845,0,1753708576,13022.843600539993,77.64116169000044,53378.876597040005 2025-07-28,13:16:18.000,209,10978594,12845,0,1753708577,13022.823391609993,77.67640734000452,53378.86960992001 2025-07-28,13:16:19.000,209,10978598,13125,0,1753708578,13022.843600539993,77.73984950999875,53378.83467432 2025-07-28,13:16:20.000,209,10978599,12845,0,1753708579,13022.863809469993,77.7962425500009,53378.806725840004 2025-07-28,13:16:21.000,209,10978623,12765,0,1753708580,13022.863809469993,77.87378298000112,53378.827687200006 2025-07-28,13:16:22.000,209,10978614,12925,0,1753708581,13022.890754710003,77.8949303699992,53378.83467432 2025-07-28,13:16:23.000,209,10978554,12845,0,1753708582,13022.910963640003,77.98656905999815,53378.86960992001 2025-07-28,13:16:24.000,209,10978565,12645,0,1753708583,13022.931172569988,78.00066732000414,53378.771790239996 2025-07-28,13:16:25.000,209,10978635,12965,0,1753708584,13022.890754710003,78.06410948999837,53378.81371296 2025-07-28,13:16:26.000,209,10978564,12725,0,1753708585,13022.910963640003,78.1064042700018,53378.82070008001 2025-07-28,13:16:27.000,209,10978571,12685,0,1753708586,13022.897491019998,78.1416499199986,53378.827687200006 2025-07-28,13:16:28.000,209,10978616,12605,0,1753708587,13022.944645189993,78.21214121999947,53378.757816000005 2025-07-28,13:16:29.000,209,10978583,13205,0,1753708588,13022.951381499988,78.28263252000033,53378.806725840004 2025-07-28,13:16:30.000,209,10978576,12645,0,1753708589,13022.937908879998,78.31082903999777,53378.86960992001 2025-07-28,13:16:31.000,209,10978596,12845,0,1753708590,13022.964854119993,78.33902556000248,53378.83467432 2025-07-28,13:16:32.000,209,10978564,12965,0,1753708591,13022.924436259993,78.39541860000463,53378.78576448 2025-07-28,13:16:33.000,209,10978593,12885,0,1753708592,13022.937908879998,78.48000816000422,53378.82070008001 2025-07-28,13:16:34.000,209,10978559,12445,0,1753708593,13022.931172569988,78.5011555500023,53378.77877736001 2025-07-28,13:16:35.000,209,10978563,13005,0,1753708594,13022.890754710003,78.50820468000165,53378.771790239996 2025-07-28,13:16:36.000,209,10978604,12445,0,1753708595,13022.863809469993,78.55049945999781,53378.757816000005 2025-07-28,13:16:37.000,209,10978539,12965,0,1753708596,13022.850336850002,78.57164685000316,53378.757816000005 2025-07-28,13:16:38.000,209,10978588,12885,0,1753708597,13022.850336850002,78.58574511000188,53378.79973872001 2025-07-28,13:16:39.000,209,10978630,12645,0,1753708598,13022.796446369997,78.62099075999868,53378.757816000005 2025-07-28,13:16:40.000,209,10978579,12885,0,1753708599,13022.816655299997,78.60689249999996,53378.83467432 2025-07-28,13:16:41.000,209,10978586,12805,0,1753708600,13022.836864229997,78.63508902000467,53378.84864856001 2025-07-28,13:16:42.000,209,10978598,12845,0,1753708601,13022.776237439997,78.61394162999932,53378.79973872001 2025-07-28,13:16:43.000,209,10978585,13005,0,1753708602,13022.816655299997,78.60689249999996,53378.84864856001 2025-07-28,13:16:44.000,209,10978629,12725,0,1753708603,13022.830127920002,78.60689249999996,53378.82070008001 2025-07-28,13:16:45.000,209,10978620,12565,0,1753708604,13022.850336850002,78.58574511000188,53378.827687200006 2025-07-28,13:16:46.000,209,10978568,12925,0,1753708605,13022.850336850002,78.5998433700006,53378.77877736001 2025-07-28,13:16:47.000,209,10978573,12805,0,1753708606,13022.870545780002,78.57869598000252,53378.75082888001 2025-07-28,13:16:48.000,209,10978595,12925,0,1753708607,13022.904227329993,78.57869598000252,53378.7927516 2025-07-28,13:16:49.000,209,10978607,12845,0,1753708608,13022.944645189993,78.5645977200038,53378.79973872001 2025-07-28,13:16:50.000,209,10978612,13125,0,1753708609,13022.917699949998,78.53640119999909,53378.757816000005 2025-07-28,13:16:51.000,209,10978619,12765,0,1753708610,13022.958117809998,78.55049945999781,53378.77877736001 2025-07-28,13:16:52.000,209,10978604,12925,0,1753708611,13022.998535669998,78.5645977200038,53378.806725840004 2025-07-28,13:16:53.000,209,10978599,12805,0,1753708612,13023.005271979993,78.55754859000444,53378.84864856001 2025-07-28,13:16:54.000,209,10978608,12965,0,1753708613,13023.025480909993,78.57164685000316,53378.74384176 2025-07-28,13:16:55.000,209,10978589,12685,0,1753708614,13023.025480909993,78.5645977200038,53378.70191904001 2025-07-28,13:16:56.000,209,10978588,12965,0,1753708615,13023.065898769994,78.54345032999845,53378.78576448 2025-07-28,13:16:57.000,209,10978578,12765,0,1753708616,13023.059162459998,78.52230294000037,53378.771790239996 2025-07-28,13:16:58.000,209,10978604,13245,0,1753708617,13023.065898769994,78.52935206999973,53378.72986752001 2025-07-28,13:16:59.000,209,10978624,12925,0,1753708618,13023.025480909993,78.5998433700006,53378.75082888001 2025-07-28,13:17:00.000,209,10978592,12805,0,1753708619,13023.059162459998,78.57164685000316,53378.71589328 2025-07-28,13:17:01.000,209,10978621,12645,0,1753708620,13023.045689839993,78.57164685000316,53378.72986752001 2025-07-28,13:17:02.000,209,10978611,12965,0,1753708621,13023.032217219989,78.57164685000316,53378.74384176 2025-07-28,13:17:03.000,209,10978593,13125,0,1753708622,13022.991799359988,78.57869598000252,53378.771790239996 2025-07-28,13:17:04.000,209,10978623,12765,0,1753708623,13022.991799359988,78.60689249999996,53378.78576448 2025-07-28,13:17:05.000,209,10978617,12845,0,1753708624,13022.964854119993,78.62099075999868,53378.7927516 2025-07-28,13:17:06.000,209,10978604,12805,0,1753708625,13022.937908879998,78.63508902000467,53378.74384176 2025-07-28,13:17:07.000,209,10978598,12765,0,1753708626,13022.890754710003,78.5998433700006,53378.7228804 2025-07-28,13:17:08.000,209,10978593,13005,0,1753708627,13022.830127920002,78.64918728000339,53378.7228804 2025-07-28,13:17:09.000,209,10978595,13245,0,1753708628,13022.830127920002,78.62099075999868,53378.68095768001 2025-07-28,13:17:10.000,209,10978611,12845,0,1753708629,13022.803182679992,78.60689249999996,53378.70191904001 2025-07-28,13:17:11.000,209,10978578,12965,0,1753708630,13022.762764819992,78.59279424000124,53378.70191904001 2025-07-28,13:17:12.000,209,10978570,12885,0,1753708631,13022.762764819992,78.57869598000252,53378.708906160005 2025-07-28,13:17:13.000,209,10978541,12685,0,1753708632,13022.695401719997,78.52230294000037,53378.708906160005 2025-07-28,13:17:14.000,209,10978603,12925,0,1753708633,13022.708874340002,78.50820468000165,53378.66698344 2025-07-28,13:17:15.000,209,10978597,12725,0,1753708634,13022.648247550002,78.48705729000358,53378.66698344 2025-07-28,13:17:16.000,209,10978605,12605,0,1753708635,13022.607829690001,78.46590989999822,53378.62506072 2025-07-28,13:17:17.000,209,10978604,12765,0,1753708636,13022.641511239992,78.43771338000079,53378.639034960004 2025-07-28,13:17:18.000,209,10978624,12805,0,1753708637,13022.621302309992,78.41656599000271,53378.6180736 2025-07-28,13:17:19.000,209,10978603,12765,0,1753708638,13022.621302309992,78.388369469998,53378.63204784001 2025-07-28,13:17:20.000,209,10978592,13045,0,1753708639,13022.621302309992,78.36017295000056,53378.6180736 2025-07-28,13:17:21.000,209,10978591,12925,0,1753708640,13022.661720169992,78.32492730000376,53378.639034960004 2025-07-28,13:17:22.000,209,10978606,13005,0,1753708641,13022.675192789997,78.30377990999841,53378.6180736 2025-07-28,13:17:23.000,209,10978611,12965,0,1753708642,13022.695401719997,78.27558339000097,53378.59711224 2025-07-28,13:17:24.000,209,10978631,12885,0,1753708643,13022.708874340002,78.28263252000033,53378.590125120005 2025-07-28,13:17:25.000,209,10978608,13045,0,1753708644,13022.769501130002,78.27558339000097,53378.5482024 2025-07-28,13:17:26.000,209,10978572,12925,0,1753708645,13022.782973749992,78.31082903999777,53378.59711224 2025-07-28,13:17:27.000,209,10978550,12565,0,1753708646,13022.836864229997,78.28263252000033,53378.51326680001 2025-07-28,13:17:28.000,209,10978623,13125,0,1753708647,13022.863809469993,78.2896816499997,53378.56916376 2025-07-28,13:17:29.000,209,10978604,12965,0,1753708648,13022.910963640003,78.26853426000162,53378.56217664001 2025-07-28,13:17:30.000,209,10978609,12925,0,1753708649,13022.944645189993,78.26853426000162,53378.53422816001 2025-07-28,13:17:31.000,209,10978628,12925,0,1753708650,13023.005271979993,78.2896816499997,53378.590125120005 2025-07-28,13:17:32.000,209,10978643,12925,0,1753708651,13023.072635079989,78.30377990999841,53378.56217664001 2025-07-28,13:17:33.000,209,10978614,12925,0,1753708652,13023.092844009989,78.32492730000376,53378.5482024 2025-07-28,13:17:34.000,209,10978578,12925,0,1753708653,13023.106316629994,78.31082903999777,53378.53422816001 2025-07-28,13:17:35.000,209,10978622,13005,0,1753708654,13023.153470799989,78.34607469000184,53378.492305440006 2025-07-28,13:17:36.000,209,10978625,12805,0,1753708655,13023.200624969999,78.37427120999928,53378.50627968 2025-07-28,13:17:37.000,209,10978609,12965,0,1753708656,13023.21409758999,78.37427120999928,53378.50627968 2025-07-28,13:17:38.000,209,10978601,12685,0,1753708657,13023.241042829999,78.37427120999928,53378.541215280005 2025-07-28,13:17:39.000,209,10978586,12925,0,1753708658,13023.25451544999,78.388369469998,53378.48531832001 2025-07-28,13:17:40.000,209,10978623,12965,0,1753708659,13023.32187855,78.39541860000463,53378.48531832001 2025-07-28,13:17:41.000,209,10978633,12525,0,1753708660,13023.38250534,78.37427120999928,53378.56916376 2025-07-28,13:17:42.000,209,10978606,12925,0,1753708661,13023.389241649995,78.40246773000399,53378.52724104 2025-07-28,13:17:43.000,209,10978629,12885,0,1753708662,13023.389241649995,78.388369469998,53378.59711224 2025-07-28,13:17:44.000,209,10978582,12965,0,1753708663,13023.43639581999,78.36722207999992,53378.58313800001 2025-07-28,13:17:45.000,209,10978586,12965,0,1753708664,13023.490286299995,78.37427120999928,53378.53422816001 2025-07-28,13:17:46.000,209,10978595,12885,0,1753708665,13023.550913089995,78.388369469998,53378.57615088 2025-07-28,13:17:47.000,209,10978583,12765,0,1753708666,13023.59806725999,78.36017295000056,53378.56916376 2025-07-28,13:17:48.000,209,10978583,12885,0,1753708667,13023.61827618999,78.37427120999928,53378.53422816001 2025-07-28,13:17:49.000,209,10978594,13165,0,1753708668,13023.66543036,78.388369469998,53378.61108648001 2025-07-28,13:17:50.000,209,10978584,12845,0,1753708669,13023.672166669996,78.38132033999864,53378.63204784001 2025-07-28,13:17:51.000,209,10978610,12965,0,1753708670,13023.692375599996,78.37427120999928,53378.56217664001 2025-07-28,13:17:52.000,209,10978623,12845,0,1753708671,13023.726057150001,78.39541860000463,53378.58313800001 2025-07-28,13:17:53.000,209,10978586,13005,0,1753708672,13023.786683940001,78.41656599000271,53378.64602208 2025-07-28,13:17:54.000,209,10978606,12925,0,1753708673,13023.779947629992,78.39541860000463,53378.6180736 2025-07-28,13:17:55.000,209,10978597,12885,0,1753708674,13023.813629179996,78.41656599000271,53378.590125120005 2025-07-28,13:17:56.000,209,10978614,12965,0,1753708675,13023.827101800001,78.44476251000015,53378.639034960004 2025-07-28,13:17:57.000,209,10978600,12925,0,1753708676,13023.847310730001,78.45886076999886,53378.604099359996 2025-07-28,13:17:58.000,209,10978610,12645,0,1753708677,13023.813629179996,78.48705729000358,53378.63204784001 2025-07-28,13:17:59.000,209,10978602,12805,0,1753708678,13023.854047039997,78.52935206999973,53378.68095768001 2025-07-28,13:18:00.000,209,10978588,12605,0,1753708679,13023.854047039997,78.58574511000188,53378.63204784001 2025-07-28,13:18:01.000,209,10978555,12805,0,1753708680,13023.806892870001,78.5998433700006,53378.59711224 2025-07-28,13:18:02.000,209,10978569,12725,0,1753708681,13023.793420249996,78.64213815000403,53378.59711224 2025-07-28,13:18:03.000,209,10978553,12885,0,1753708682,13023.786683940001,78.67033467000147,53378.659996320006 2025-07-28,13:18:04.000,209,10978605,12965,0,1753708683,13023.779947629992,78.70558031999826,53378.68095768001 2025-07-28,13:18:05.000,209,10978614,12565,0,1753708684,13023.746266080001,78.74082597000233,53378.64602208 2025-07-28,13:18:06.000,209,10978626,12765,0,1753708685,13023.753002389996,78.6985311899989,53378.6180736 2025-07-28,13:18:07.000,209,10978583,12885,0,1753708686,13023.773211319996,78.71967858000426,53378.67397056 2025-07-28,13:18:08.000,209,10978599,12845,0,1753708687,13023.739529769991,78.6985311899989,53378.65300920001 2025-07-28,13:18:09.000,209,10978557,13005,0,1753708688,13023.746266080001,78.7126294500049,53378.67397056 2025-07-28,13:18:10.000,209,10978639,12965,0,1753708689,13023.719320839991,78.7126294500049,53378.69493192 2025-07-28,13:18:11.000,209,10978610,13005,0,1753708690,13023.726057150001,78.73377684000297,53378.66698344 2025-07-28,13:18:12.000,209,10978589,12845,0,1753708691,13023.726057150001,78.74787510000169,53378.6180736 2025-07-28,13:18:13.000,209,10978624,12925,0,1753708692,13023.712584529996,78.6985311899989,53378.659996320006 2025-07-28,13:18:14.000,209,10978597,12685,0,1753708693,13023.732793459996,78.66328554000211,53378.6180736 2025-07-28,13:18:15.000,209,10978583,12805,0,1753708694,13023.766475010001,78.67738380000083,53378.67397056 2025-07-28,13:18:16.000,209,10978571,12885,0,1753708695,13023.786683940001,78.64918728000339,53378.639034960004 2025-07-28,13:18:17.000,209,10978610,12725,0,1753708696,13023.759738699991,78.62099075999868,53378.659996320006 2025-07-28,13:18:18.000,209,10978610,12605,0,1753708697,13023.793420249996,78.57164685000316,53378.64602208 2025-07-28,13:18:19.000,209,10978561,12925,0,1753708698,13023.806892870001,78.57869598000252,53378.66698344 2025-07-28,13:18:20.000,209,10978579,12885,0,1753708699,13023.766475010001,78.57164685000316,53378.56916376 2025-07-28,13:18:21.000,209,10978564,12965,0,1753708700,13023.773211319996,78.5645977200038,53378.56916376 2025-07-28,13:18:22.000,209,10978556,12885,0,1753708701,13023.820365489992,78.57164685000316,53378.590125120005 2025-07-28,13:18:23.000,209,10978585,12725,0,1753708702,13023.800156559992,78.53640119999909,53378.56916376 2025-07-28,13:18:24.000,209,10978578,12805,0,1753708703,13023.820365489992,78.55049945999781,53378.604099359996 2025-07-28,13:18:25.000,209,10978540,12725,0,1753708704,13023.874255969997,78.57164685000316,53378.57615088 2025-07-28,13:18:26.000,209,10978564,12965,0,1753708705,13023.867519660002,78.55754859000444,53378.61108648001 2025-07-28,13:18:27.000,209,10978606,12605,0,1753708706,13023.894464899997,78.5645977200038,53378.56916376 2025-07-28,13:18:28.000,209,10978575,12885,0,1753708707,13023.914673829997,78.57869598000252,53378.590125120005 2025-07-28,13:18:29.000,209,10978528,12685,0,1753708708,13023.921410139992,78.59279424000124,53378.58313800001 2025-07-28,13:18:30.000,209,10978547,12965,0,1753708709,13023.928146450002,78.62099075999868,53378.59711224 2025-07-28,13:18:31.000,209,10978570,12765,0,1753708710,13023.988773240002,78.60689249999996,53378.62506072 2025-07-28,13:18:32.000,209,10978567,12805,0,1753708711,13023.995509549997,78.62099075999868,53378.56916376 2025-07-28,13:18:33.000,209,10978571,12845,0,1753708712,13024.015718479997,78.65623641000275,53378.541215280005 2025-07-28,13:18:34.000,209,10978571,12965,0,1753708713,13024.015718479997,78.67738380000083,53378.5482024 2025-07-28,13:18:35.000,209,10978510,12725,0,1753708714,13024.056136339997,78.70558031999826,53378.56916376 2025-07-28,13:18:36.000,209,10978555,13045,0,1753708715,13024.076345269998,78.74787510000169,53378.590125120005 2025-07-28,13:18:37.000,209,10978538,12765,0,1753708716,13024.083081579993,78.72672771000362,53378.6180736 2025-07-28,13:18:38.000,209,10978554,13045,0,1753708717,13024.150444679988,78.74082597000233,53378.61108648001 2025-07-28,13:18:39.000,209,10978563,12725,0,1753708718,13024.184126229993,78.75492423000105,53378.604099359996 2025-07-28,13:18:40.000,209,10978564,12965,0,1753708719,13024.271698259989,78.74082597000233,53378.65300920001 2025-07-28,13:18:41.000,209,10978571,12765,0,1753708720,13024.271698259989,78.76197336000041,53378.68095768001 2025-07-28,13:18:42.000,209,10978579,12885,0,1753708721,13024.291907189989,78.76902248999977,53378.62506072 2025-07-28,13:18:43.000,209,10978558,12965,0,1753708722,13024.339061359999,78.74787510000169,53378.59711224 2025-07-28,13:18:44.000,209,10978536,12765,0,1753708723,13024.372742909989,78.73377684000297,53378.6879448 2025-07-28,13:18:45.000,209,10978606,12765,0,1753708724,13024.41316076999,78.71967858000426,53378.72986752001 2025-07-28,13:18:46.000,209,10978534,13125,0,1753708725,13024.440106009999,78.74787510000169,53378.72986752001 2025-07-28,13:18:47.000,209,10978557,12725,0,1753708726,13024.47378755999,78.71967858000426,53378.72986752001 2025-07-28,13:18:48.000,209,10978579,12925,0,1753708727,13024.49399648999,78.70558031999826,53378.69493192 2025-07-28,13:18:49.000,209,10978589,12965,0,1753708728,13024.507469109994,78.70558031999826,53378.71589328 2025-07-28,13:18:50.000,209,10978561,12845,0,1753708729,13024.52094173,78.6985311899989,53378.71589328 2025-07-28,13:18:51.000,209,10978607,13005,0,1753708730,13024.547886969995,78.70558031999826,53378.78576448 2025-07-28,13:18:52.000,209,10978533,12805,0,1753708731,13024.52094173,78.67738380000083,53378.757816000005 2025-07-28,13:18:53.000,209,10978574,13125,0,1753708732,13024.56135959,78.65623641000275,53378.83467432 2025-07-28,13:18:54.000,209,10978583,12965,0,1753708733,13024.547886969995,78.65623641000275,53378.81371296 2025-07-28,13:18:55.000,209,10978521,13125,0,1753708734,13024.48052387,78.64918728000339,53378.827687200006 2025-07-28,13:18:56.000,209,10978545,12965,0,1753708735,13024.467051249994,78.62803988999804,53378.84166144 2025-07-28,13:18:57.000,209,10978555,12845,0,1753708736,13024.467051249994,78.62099075999868,53378.806725840004 2025-07-28,13:18:58.000,209,10978563,12765,0,1753708737,13024.41316076999,78.62099075999868,53378.84864856001 2025-07-28,13:18:59.000,209,10978570,12805,0,1753708738,13024.379479219999,78.5998433700006,53378.83467432 2025-07-28,13:19:00.000,209,10978542,12845,0,1753708739,13024.339061359999,78.57869598000252,53378.939481119996 2025-07-28,13:19:01.000,209,10978561,12525,0,1753708740,13024.332325049989,78.54345032999845,53378.91851976001 2025-07-28,13:19:02.000,209,10978532,12805,0,1753708741,13024.278434569998,78.55049945999781,53378.90454552 2025-07-28,13:19:03.000,209,10978576,12645,0,1753708742,13024.244753019993,78.55049945999781,53378.89057128 2025-07-28,13:19:04.000,209,10978544,12765,0,1753708743,13024.204335159993,78.55049945999781,53378.8626228 2025-07-28,13:19:05.000,209,10978596,12725,0,1753708744,13024.163917299993,78.54345032999845,53378.91153264 2025-07-28,13:19:06.000,209,10978594,12605,0,1753708745,13024.136972059998,78.53640119999909,53378.932494 2025-07-28,13:19:07.000,209,10978566,12685,0,1753708746,13024.096554199998,78.5645977200038,53378.90454552 2025-07-28,13:19:08.000,209,10978600,12765,0,1753708747,13024.042663719993,78.5645977200038,53379.0023652 2025-07-28,13:19:09.000,209,10978573,12925,0,1753708748,13024.002245859992,78.59279424000124,53378.98140384 2025-07-28,13:19:10.000,209,10978564,13085,0,1753708749,13023.975300619997,78.58574511000188,53378.89755840001 2025-07-28,13:19:11.000,209,10978571,12925,0,1753708750,13023.880992279992,78.61394162999932,53378.94646824001 2025-07-28,13:19:12.000,209,10978564,12965,0,1753708751,13023.833838109997,78.62803988999804,53378.939481119996 2025-07-28,13:19:13.000,209,10978562,12965,0,1753708752,13023.806892870001,78.64918728000339,53378.925506880005 2025-07-28,13:19:14.000,209,10978595,12765,0,1753708753,13023.753002389996,78.67738380000083,53378.90454552 2025-07-28,13:19:15.000,209,10978582,12685,0,1753708754,13023.692375599996,78.65623641000275,53378.96044248 2025-07-28,13:19:16.000,209,10978547,13085,0,1753708755,13023.611539879996,78.6985311899989,53378.89057128 2025-07-28,13:19:17.000,209,10978565,12805,0,1753708756,13023.571122019996,78.73377684000297,53378.84864856001 2025-07-28,13:19:18.000,209,10978585,12805,0,1753708757,13023.530704159995,78.72672771000362,53378.84864856001 2025-07-28,13:19:19.000,209,10978587,12805,0,1753708758,13023.48354999,78.74787510000169,53378.85563568 2025-07-28,13:19:20.000,209,10978523,12885,0,1753708759,13023.43639581999,78.76902248999977,53378.86960992001 2025-07-28,13:19:21.000,209,10978584,12885,0,1753708760,13023.429659509995,78.79721901000448,53378.86960992001 2025-07-28,13:19:22.000,209,10978530,13005,0,1753708761,13023.36229641,78.83246466000128,53378.83467432 2025-07-28,13:19:23.000,209,10978581,12885,0,1753708762,13023.308405929994,78.80426814000384,53378.84166144 2025-07-28,13:19:24.000,209,10978622,12965,0,1753708763,13023.247779139994,78.84656292,53378.85563568 2025-07-28,13:19:25.000,209,10978540,13045,0,1753708764,13023.227570209994,78.87475944000471,53378.827687200006 2025-07-28,13:19:26.000,209,10978569,12805,0,1753708765,13023.119789249999,78.87475944000471,53378.78576448 2025-07-28,13:19:27.000,209,10978553,12885,0,1753708766,13023.113052939989,78.86066117999871,53378.81371296 2025-07-28,13:19:28.000,209,10978569,12805,0,1753708767,13023.106316629994,78.88885770000343,53378.806725840004 2025-07-28,13:19:29.000,209,10978585,12885,0,1753708768,13023.045689839993,78.86771030999807,53378.77877736001 2025-07-28,13:19:30.000,209,10978577,12765,0,1753708769,13022.991799359988,78.91705422000086,53378.757816000005 2025-07-28,13:19:31.000,209,10978576,12605,0,1753708770,13022.971590429988,78.93115247999958,53378.77877736001 2025-07-28,13:19:32.000,209,10978579,12925,0,1753708771,13022.917699949998,78.89590683000279,53378.7927516 2025-07-28,13:19:33.000,209,10978604,13125,0,1753708772,13022.897491019998,78.93820160999894,53378.76480312 2025-07-28,13:19:34.000,209,10978599,12765,0,1753708773,13022.830127920002,78.90295596000215,53378.76480312 2025-07-28,13:19:35.000,209,10978572,12685,0,1753708774,13022.803182679992,78.9593490000043,53378.75082888001 2025-07-28,13:19:36.000,209,10978609,12925,0,1753708775,13022.702138029992,78.9593490000043,53378.79973872001 2025-07-28,13:19:37.000,209,10978537,12805,0,1753708776,13022.681929099992,79.00164378000045,53378.75082888001 2025-07-28,13:19:38.000,209,10978563,12685,0,1753708777,13022.614565999997,78.97344726000301,53378.71589328 2025-07-28,13:19:39.000,209,10978545,12925,0,1753708778,13022.547202900001,79.02984029999789,53378.70191904001 2025-07-28,13:19:40.000,209,10978574,12765,0,1753708779,13022.506785040001,79.00869290999981,53378.69493192 2025-07-28,13:19:41.000,209,10978563,12725,0,1753708780,13022.452894559996,79.04393856000388,53378.6879448 2025-07-28,13:19:42.000,209,10978569,12845,0,1753708781,13022.39900407999,79.06508595000196,53378.66698344 2025-07-28,13:19:43.000,209,10978576,12765,0,1753708782,13022.33837728999,79.06508595000196,53378.65300920001 2025-07-28,13:19:44.000,209,10978566,12925,0,1753708783,13022.250805259995,79.07918421000068,53378.65300920001 2025-07-28,13:19:45.000,209,10978598,12925,0,1753708784,13022.22386002,79.11442986000475,53378.639034960004 2025-07-28,13:19:46.000,209,10978621,12925,0,1753708785,13022.149760609995,79.07918421000068,53378.604099359996 2025-07-28,13:19:47.000,209,10978539,13005,0,1753708786,13022.11607905999,79.0580368200026,53378.639034960004 2025-07-28,13:19:48.000,209,10978615,12885,0,1753708787,13022.06218858,79.06508595000196,53378.6180736 2025-07-28,13:19:49.000,209,10978552,12885,0,1753708788,13021.967880239994,79.04393856000388,53378.62506072 2025-07-28,13:19:50.000,209,10978569,12765,0,1753708789,13021.934198689989,79.00869290999981,53378.56217664001 2025-07-28,13:19:51.000,209,10978563,12845,0,1753708790,13021.893780829989,78.99459465000109,53378.51326680001 2025-07-28,13:19:52.000,209,10978547,12885,0,1753708791,13021.833154039989,78.98754552000173,53378.541215280005 2025-07-28,13:19:53.000,209,10978561,12725,0,1753708792,13021.785999869993,78.95229986999766,53378.56217664001 2025-07-28,13:19:54.000,209,10978599,12845,0,1753708793,13021.792736179988,78.9100050900015,53378.48531832001 2025-07-28,13:19:55.000,209,10978558,12925,0,1753708794,13021.759054629998,78.86771030999807,53378.50627968 2025-07-28,13:19:56.000,209,10978610,12925,0,1753708795,13021.691691530003,78.81836640000256,53378.48531832001 2025-07-28,13:19:57.000,209,10978575,12765,0,1753708796,13021.678218909998,78.74787510000169,53378.436408479996 2025-07-28,13:19:58.000,209,10978548,12965,0,1753708797,13021.684955219993,78.6985311899989,53378.436408479996 2025-07-28,13:19:59.000,209,10978614,12965,0,1753708798,13021.664746289993,78.64918728000339,53378.41544712001 2025-07-28,13:20:00.000,209,10978595,12645,0,1753708799,13021.664746289993,78.58574511000188,53378.44339560001 2025-07-28,13:20:01.000,209,10978585,12885,0,1753708800,13021.678218909998,78.57164685000316,53378.38749864 2025-07-28,13:20:02.000,209,10978563,12965,0,1753708801,13021.664746289993,78.51525381000101,53378.38749864 2025-07-28,13:20:03.000,209,10978554,12605,0,1753708802,13021.651273670002,78.48705729000358,53378.36653728001 2025-07-28,13:20:04.000,209,10978587,12925,0,1753708803,13021.631064740002,78.48705729000358,53378.268717599996 2025-07-28,13:20:05.000,209,10978569,12645,0,1753708804,13021.644537359993,78.43771338000079,53378.29666608001 2025-07-28,13:20:06.000,209,10978572,12685,0,1753708805,13021.617592119997,78.40951686000335,53378.28967896 2025-07-28,13:20:07.000,209,10978534,13005,0,1753708806,13021.583910569992,78.36722207999992,53378.27570472001 2025-07-28,13:20:08.000,209,10978567,12805,0,1753708807,13021.597383189997,78.39541860000463,53378.268717599996 2025-07-28,13:20:09.000,209,10978550,12925,0,1753708808,13021.583910569992,78.40246773000399,53378.27570472001 2025-07-28,13:20:10.000,209,10978605,12765,0,1753708809,13021.543492709992,78.3531238200012,53378.24775624001 2025-07-28,13:20:11.000,209,10978602,12685,0,1753708810,13021.496338539997,78.37427120999928,53378.18487216 2025-07-28,13:20:12.000,209,10978543,12805,0,1753708811,13021.476129609997,78.37427120999928,53378.17788504001 2025-07-28,13:20:13.000,209,10978601,12725,0,1753708812,13021.442448059992,78.38132033999864,53378.17089792 2025-07-28,13:20:14.000,209,10978540,12925,0,1753708813,13021.388557580001,78.41656599000271,53378.156923680006 2025-07-28,13:20:15.000,209,10978617,12725,0,1753708814,13021.314458169996,78.43771338000079,53378.14993656001 2025-07-28,13:20:16.000,209,10978590,12565,0,1753708815,13021.287512930001,78.4518116399995,53378.156923680006 2025-07-28,13:20:17.000,209,10978550,12765,0,1753708816,13021.24709507,78.4518116399995,53378.101026719996 2025-07-28,13:20:18.000,209,10978565,12885,0,1753708817,13021.20667721,78.46590989999822,53378.07307824 2025-07-28,13:20:19.000,209,10978594,12605,0,1753708818,13021.17973196999,78.44476251000015,53378.04512976 2025-07-28,13:20:20.000,209,10978577,12965,0,1753708819,13021.092159939995,78.4518116399995,53378.0940396 2025-07-28,13:20:21.000,209,10978554,12845,0,1753708820,13021.05847838999,78.43771338000079,53378.05910400001 2025-07-28,13:20:22.000,209,10978568,12925,0,1753708821,13021.03826945999,78.43066425000143,53378.038142640005 2025-07-28,13:20:23.000,209,10978561,12765,0,1753708822,13020.991115289995,78.41656599000271,53378.01019416001 2025-07-28,13:20:24.000,209,10978548,12885,0,1753708823,13020.991115289995,78.41656599000271,53378.01718128 2025-07-28,13:20:25.000,209,10978558,12885,0,1753708824,13020.970906359995,78.43066425000143,53378.05211688 2025-07-28,13:20:26.000,209,10978564,12485,0,1753708825,13020.93722480999,78.39541860000463,53378.05910400001 2025-07-28,13:20:27.000,209,10978593,12645,0,1753708826,13020.970906359995,78.38132033999864,53377.99621992 2025-07-28,13:20:28.000,209,10978575,12565,0,1753708827,13020.970906359995,78.37427120999928,53377.989232800006 2025-07-28,13:20:29.000,209,10978591,12845,0,1753708828,13020.97764266999,78.3531238200012,53377.989232800006 2025-07-28,13:20:30.000,209,10978617,12925,0,1753708829,13020.96417005,78.36722207999992,53377.97525856 2025-07-28,13:20:31.000,209,10978591,12925,0,1753708830,13021.00458791,78.37427120999928,53377.94032296001 2025-07-28,13:20:32.000,209,10978574,12525,0,1753708831,13021.071951009995,78.36017295000056,53377.968271440004 2025-07-28,13:20:33.000,209,10978575,12885,0,1753708832,13021.07868731999,78.36017295000056,53377.94032296001 2025-07-28,13:20:34.000,209,10978578,12525,0,1753708833,13021.071951009995,78.36722207999992,53377.870451760005 2025-07-28,13:20:35.000,209,10978570,13085,0,1753708834,13021.15952303999,78.3178781700044,53377.86346464001 2025-07-28,13:20:36.000,209,10978594,12965,0,1753708835,13021.233622449996,78.36017295000056,53377.870451760005 2025-07-28,13:20:37.000,209,10978578,12885,0,1753708836,13021.260567689991,78.34607469000184,53377.85647752 2025-07-28,13:20:38.000,209,10978565,12645,0,1753708837,13021.361612339992,78.36017295000056,53377.8494904 2025-07-28,13:20:39.000,209,10978581,12765,0,1753708838,13021.428975440002,78.3531238200012,53377.86346464001 2025-07-28,13:20:40.000,209,10978532,13005,0,1753708839,13021.482865919992,78.3531238200012,53377.82852904 2025-07-28,13:20:41.000,209,10978559,12925,0,1753708840,13021.550229020002,78.36017295000056,53377.81455480001 2025-07-28,13:20:42.000,209,10978580,13045,0,1753708841,13021.617592119997,78.3531238200012,53377.79359344001 2025-07-28,13:20:43.000,209,10978585,12845,0,1753708842,13021.678218909998,78.3531238200012,53377.77263208001 2025-07-28,13:20:44.000,209,10978578,12725,0,1753708843,13021.792736179988,78.37427120999928,53377.78660632 2025-07-28,13:20:45.000,209,10978527,12685,0,1753708844,13021.900517139999,78.36722207999992,53377.83551616 2025-07-28,13:20:46.000,209,10978573,12765,0,1753708845,13021.954407619989,78.388369469998,53377.78660632 2025-07-28,13:20:47.000,209,10978552,12925,0,1753708846,13022.06218858,78.38132033999864,53377.7796192 2025-07-28,13:20:48.000,209,10978593,12765,0,1753708847,13022.169969539995,78.34607469000184,53377.8494904 2025-07-28,13:20:49.000,209,10978545,12845,0,1753708848,13022.22386002,78.33902556000248,53377.86346464001 2025-07-28,13:20:50.000,209,10978588,12885,0,1753708849,13022.29795942999,78.32492730000376,53377.82852904 2025-07-28,13:20:51.000,209,10978551,13005,0,1753708850,13022.40574039,78.32492730000376,53377.800580560004 2025-07-28,13:20:52.000,209,10978592,12925,0,1753708851,13022.473103489996,78.2896816499997,53377.90538736 2025-07-28,13:20:53.000,209,10978563,12845,0,1753708852,13022.553939209996,78.31082903999777,53377.80756768 2025-07-28,13:20:54.000,209,10978526,12925,0,1753708853,13022.621302309992,78.29673077999905,53377.82852904 2025-07-28,13:20:55.000,209,10978568,12605,0,1753708854,13022.648247550002,78.26148513000226,53377.85647752 2025-07-28,13:20:56.000,209,10978554,12805,0,1753708855,13022.729083270002,78.24033774000418,53377.870451760005 2025-07-28,13:20:57.000,209,10978600,12765,0,1753708856,13022.789710060002,78.2544360000029,53377.98224568001 2025-07-28,13:20:58.000,209,10978533,12725,0,1753708857,13022.816655299997,78.28263252000033,53377.92634872 2025-07-28,13:20:59.000,209,10978543,13005,0,1753708858,13022.836864229997,78.30377990999841,53377.933335839996 2025-07-28,13:21:00.000,209,10978575,12565,0,1753708859,13022.809918990002,78.33902556000248,53377.89840024 2025-07-28,13:21:01.000,209,10978518,12765,0,1753708860,13022.850336850002,78.388369469998,53377.97525856 2025-07-28,13:21:02.000,209,10978580,12925,0,1753708861,13022.857073159998,78.40246773000399,53377.92634872 2025-07-28,13:21:03.000,209,10978550,12885,0,1753708862,13022.836864229997,78.43066425000143,53377.97525856 2025-07-28,13:21:04.000,209,10978538,12725,0,1753708863,13022.803182679992,78.45886076999886,53377.91237448001 2025-07-28,13:21:05.000,209,10978539,13125,0,1753708864,13022.769501130002,78.49410642000294,53377.968271440004 2025-07-28,13:21:06.000,209,10978538,12765,0,1753708865,13022.722346959992,78.52935206999973,53377.933335839996 2025-07-28,13:21:07.000,209,10978540,12965,0,1753708866,13022.708874340002,78.58574511000188,53378.00320704 2025-07-28,13:21:08.000,209,10978547,12925,0,1753708867,13022.661720169992,78.63508902000467,53378.0241684 2025-07-28,13:21:09.000,209,10978555,12845,0,1753708868,13022.634774929997,78.6985311899989,53378.0241684 2025-07-28,13:21:10.000,209,10978546,12925,0,1753708869,13022.607829690001,78.68443293000018,53377.989232800006 2025-07-28,13:21:11.000,209,10978487,12885,0,1753708870,13022.587620760001,78.76902248999977,53377.968271440004 2025-07-28,13:21:12.000,209,10978551,12685,0,1753708871,13022.560675519991,78.8113172700032,53378.038142640005 2025-07-28,13:21:13.000,209,10978504,12565,0,1753708872,13022.553939209996,78.79016987999785,53378.00320704 2025-07-28,13:21:14.000,209,10978558,12765,0,1753708873,13022.526993970001,78.81836640000256,53377.99621992 2025-07-28,13:21:15.000,209,10978554,12845,0,1753708874,13022.473103489996,78.86771030999807,53377.98224568001 2025-07-28,13:21:16.000,209,10978548,12765,0,1753708875,13022.48657611,78.88180857000407,53378.0241684 2025-07-28,13:21:17.000,209,10978534,12925,0,1753708876,13022.432685629996,78.85361204999936,53378.0241684 2025-07-28,13:21:18.000,209,10978515,12925,0,1753708877,13022.432685629996,78.87475944000471,53378.05910400001 2025-07-28,13:21:19.000,209,10978519,12885,0,1753708878,13022.419213009991,78.89590683000279,53377.98224568001 2025-07-28,13:21:20.000,209,10978511,12805,0,1753708879,13022.392267769996,78.93820160999894,53377.989232800006 2025-07-28,13:21:21.000,209,10978535,12805,0,1753708880,13022.37879514999,78.95229986999766,53378.08006536001 2025-07-28,13:21:22.000,209,10978527,12965,0,1753708881,13022.39900407999,78.9452507399983,53378.038142640005 2025-07-28,13:21:23.000,209,10978541,13045,0,1753708882,13022.38553146,78.95229986999766,53378.01019416001 2025-07-28,13:21:24.000,209,10978548,12685,0,1753708883,13022.39900407999,78.9593490000043,53377.96128432001 2025-07-28,13:21:25.000,209,10978555,13005,0,1753708884,13022.39900407999,79.02984029999789,53377.968271440004 2025-07-28,13:21:26.000,209,10978542,12845,0,1753708885,13022.432685629996,78.99459465000109,53377.99621992 2025-07-28,13:21:27.000,209,10978516,12685,0,1753708886,13022.439421939991,79.02984029999789,53377.933335839996 2025-07-28,13:21:28.000,209,10978553,12885,0,1753708887,13022.479839799991,79.00869290999981,53378.00320704 2025-07-28,13:21:29.000,209,10978585,12725,0,1753708888,13022.432685629996,78.99459465000109,53377.94731008 2025-07-28,13:21:30.000,209,10978559,13125,0,1753708889,13022.452894559996,78.98754552000173,53377.96128432001 2025-07-28,13:21:31.000,209,10978503,12725,0,1753708890,13022.48657611,79.01574203999917,53377.92634872 2025-07-28,13:21:32.000,209,10978520,13005,0,1753708891,13022.479839799991,78.99459465000109,53377.97525856 2025-07-28,13:21:33.000,209,10978563,13045,0,1753708892,13022.48657611,78.95229986999766,53377.884426 2025-07-28,13:21:34.000,209,10978500,12765,0,1753708893,13022.513521349996,78.89590683000279,53377.89840024 2025-07-28,13:21:35.000,209,10978529,12965,0,1753708894,13022.500048729991,78.86771030999807,53377.85647752 2025-07-28,13:21:36.000,209,10978537,13005,0,1753708895,13022.580884449992,78.8113172700032,53377.87743888 2025-07-28,13:21:37.000,209,10978531,12965,0,1753708896,13022.594357069996,78.79016987999785,53377.8494904 2025-07-28,13:21:38.000,209,10978523,12965,0,1753708897,13022.641511239992,78.73377684000297,53377.83551616 2025-07-28,13:21:39.000,209,10978536,12885,0,1753708898,13022.648247550002,78.69148205999954,53377.85647752 2025-07-28,13:21:40.000,209,10978535,12885,0,1753708899,13022.628038620001,78.67738380000083,53377.85647752 2025-07-28,13:21:41.000,209,10978569,13005,0,1753708900,13022.628038620001,78.63508902000467,53377.821541920006 2025-07-28,13:21:42.000,209,10978506,12925,0,1753708901,13022.661720169992,78.62099075999868,53377.78660632 2025-07-28,13:21:43.000,209,10978570,12765,0,1753708902,13022.695401719997,78.57869598000252,53377.821541920006 2025-07-28,13:21:44.000,209,10978566,12445,0,1753708903,13022.708874340002,78.55049945999781,53377.80756768 2025-07-28,13:21:45.000,209,10978523,12885,0,1753708904,13022.702138029992,78.54345032999845,53377.821541920006 2025-07-28,13:21:46.000,209,10978563,12845,0,1753708905,13022.702138029992,78.48705729000358,53377.800580560004 2025-07-28,13:21:47.000,209,10978565,13125,0,1753708906,13022.715610649997,78.47295903000486,53377.765644959996 2025-07-28,13:21:48.000,209,10978521,12685,0,1753708907,13022.729083270002,78.46590989999822,53377.75865784 2025-07-28,13:21:49.000,209,10978542,12885,0,1753708908,13022.702138029992,78.48000816000422,53377.74468360001 2025-07-28,13:21:50.000,209,10978551,13005,0,1753708909,13022.668456480002,78.49410642000294,53377.72372224001 2025-07-28,13:21:51.000,209,10978537,12925,0,1753708910,13022.688665410002,78.52230294000037,53377.72372224001 2025-07-28,13:21:52.000,209,10978506,12885,0,1753708911,13022.681929099992,78.52935206999973,53377.702760880005 2025-07-28,13:21:53.000,209,10978563,12805,0,1753708912,13022.681929099992,78.55049945999781,53377.71673512 2025-07-28,13:21:54.000,209,10978585,12685,0,1753708913,13022.661720169992,78.57869598000252,53377.709748 2025-07-28,13:21:55.000,209,10978587,12885,0,1753708914,13022.614565999997,78.53640119999909,53377.73070936 2025-07-28,13:21:56.000,209,10978569,13085,0,1753708915,13022.607829690001,78.5645977200038,53377.73070936 2025-07-28,13:21:57.000,209,10978585,12805,0,1753708916,13022.634774929997,78.5998433700006,53377.7796192 2025-07-28,13:21:58.000,209,10978558,13085,0,1753708917,13022.560675519991,78.62099075999868,53377.73070936 2025-07-28,13:21:59.000,209,10978596,12685,0,1753708918,13022.48657611,78.65623641000275,53377.74468360001 2025-07-28,13:22:00.000,209,10978581,12925,0,1753708919,13022.479839799991,78.70558031999826,53377.72372224001 2025-07-28,13:22:01.000,209,10978582,12765,0,1753708920,13022.44615825,78.70558031999826,53377.69577376001 2025-07-28,13:22:02.000,209,10978527,12725,0,1753708921,13022.419213009991,78.75492423000105,53377.67481240001 2025-07-28,13:22:03.000,209,10978543,12645,0,1753708922,13022.37879514999,78.74787510000169,53377.68878664 2025-07-28,13:22:04.000,209,10978551,12805,0,1753708923,13022.32490467,78.79721901000448,53377.74468360001 2025-07-28,13:22:05.000,209,10978564,12925,0,1753708924,13022.24406895,78.86066117999871,53377.67481240001 2025-07-28,13:22:06.000,209,10978601,12805,0,1753708925,13022.21712370999,78.87475944000471,53377.72372224001 2025-07-28,13:22:07.000,209,10978564,12765,0,1753708926,13022.129551679995,78.88180857000407,53377.68179952 2025-07-28,13:22:08.000,209,10978542,12885,0,1753708927,13022.09587012999,78.96639813000365,53377.68878664 2025-07-28,13:22:09.000,209,10978556,12885,0,1753708928,13022.04197965,78.97344726000301,53377.632889680004 2025-07-28,13:22:10.000,209,10978553,12965,0,1753708929,13021.988089169994,78.96639813000365,53377.67481240001 2025-07-28,13:22:11.000,209,10978581,12965,0,1753708930,13021.947671309994,79.00164378000045,53377.702760880005 2025-07-28,13:22:12.000,209,10978570,12765,0,1753708931,13021.907253449994,79.01574203999917,53377.69577376001 2025-07-28,13:22:13.000,209,10978565,12645,0,1753708932,13021.900517139999,79.00164378000045,53377.67481240001 2025-07-28,13:22:14.000,209,10978565,12725,0,1753708933,13021.887044519994,79.0580368200026,53377.67481240001 2025-07-28,13:22:15.000,209,10978558,12805,0,1753708934,13021.839890349998,79.07918421000068,53377.60494120001 2025-07-28,13:22:16.000,209,10978594,12725,0,1753708935,13021.826417729993,79.11442986000475,53377.653851040006 2025-07-28,13:22:17.000,209,10978538,12925,0,1753708936,13021.792736179988,79.14262638000218,53377.5700056 2025-07-28,13:22:18.000,209,10978545,12885,0,1753708937,13021.812945109989,79.13557725000283,53377.56301848 2025-07-28,13:22:19.000,209,10978539,12805,0,1753708938,13021.785999869993,79.13557725000283,53377.57699272001 2025-07-28,13:22:20.000,209,10978534,12885,0,1753708939,13021.799472489998,79.14967551000154,53377.5700056 2025-07-28,13:22:21.000,209,10978572,12605,0,1753708940,13021.846626659993,79.14262638000218,53377.52808288001 2025-07-28,13:22:22.000,209,10978562,13045,0,1753708941,13021.900517139999,79.17082289999962,53377.535070000005 2025-07-28,13:22:23.000,209,10978518,12965,0,1753708942,13021.893780829989,79.1919702899977,53377.56301848 2025-07-28,13:22:24.000,209,10978559,12685,0,1753708943,13021.853362969989,79.17082289999962,53377.56301848 2025-07-28,13:22:25.000,209,10978570,12765,0,1753708944,13021.913989759989,79.21311768000305,53377.50712152001 2025-07-28,13:22:26.000,209,10978551,12885,0,1753708945,13021.954407619989,79.18492115999834,53377.50712152001 2025-07-28,13:22:27.000,209,10978593,12845,0,1753708946,13021.967880239994,79.24836332999985,53377.47218592 2025-07-28,13:22:28.000,209,10978548,12885,0,1753708947,13021.99482547999,79.22721594000177,53377.51410864 2025-07-28,13:22:29.000,209,10978580,12885,0,1753708948,13022.04197965,79.24836332999985,53377.50712152001 2025-07-28,13:22:30.000,209,10978542,12965,0,1753708949,13022.048715959994,79.27655985000456,53377.52109576 2025-07-28,13:22:31.000,209,10978601,12765,0,1753708950,13022.07566119999,79.29770724000264,53377.52808288001 2025-07-28,13:22:32.000,209,10978594,12885,0,1753708951,13022.06218858,79.36114941000415,53377.50712152001 2025-07-28,13:22:33.000,209,10978585,12805,0,1753708952,13022.10260644,79.4034441900003,53377.54904424 2025-07-28,13:22:34.000,209,10978576,12885,0,1753708953,13022.12281537,79.41049331999966,53377.50712152001 2025-07-28,13:22:35.000,209,10978543,12965,0,1753708954,13022.09587012999,79.45278810000309,53377.54205712 2025-07-28,13:22:36.000,209,10978585,12965,0,1753708955,13022.129551679995,79.52327940000396,53377.52808288001 2025-07-28,13:22:37.000,209,10978528,12965,0,1753708956,13022.13628798999,79.52327940000396,53377.45122456 2025-07-28,13:22:38.000,209,10978532,12765,0,1753708957,13022.1430243,79.58672156999819,53377.52109576 2025-07-28,13:22:39.000,209,10978545,12925,0,1753708958,13022.09587012999,79.60081983000418,53377.5001344 2025-07-28,13:22:40.000,209,10978559,12805,0,1753708959,13022.068924889994,79.6501637399997,53377.49314728 2025-07-28,13:22:41.000,209,10978585,13005,0,1753708960,13022.089133819994,79.69950765000249,53377.52808288001 2025-07-28,13:22:42.000,209,10978553,12925,0,1753708961,13022.10260644,79.7136059100012,53377.5001344 2025-07-28,13:22:43.000,209,10978572,12925,0,1753708962,13022.12281537,79.74180242999864,53377.49314728 2025-07-28,13:22:44.000,209,10978604,12925,0,1753708963,13022.11607905999,79.72770416999992,53377.47917304001 2025-07-28,13:22:45.000,209,10978597,12765,0,1753708964,13022.13628798999,79.72770416999992,53377.52109576 2025-07-28,13:22:46.000,209,10978533,13005,0,1753708965,13022.12281537,79.80524460000015,53377.47218592 2025-07-28,13:22:47.000,209,10978578,12965,0,1753708966,13022.09587012999,79.75590069000464,53377.45821168001 2025-07-28,13:22:48.000,209,10978570,13045,0,1753708967,13022.12281537,79.78409721000207,53377.45821168001 2025-07-28,13:22:49.000,209,10978591,12925,0,1753708968,13022.089133819994,79.79819547000079,53377.43725032001 2025-07-28,13:22:50.000,209,10978574,12805,0,1753708969,13022.068924889994,79.81229372999951,53377.5001344 2025-07-28,13:22:51.000,209,10978565,12965,0,1753708970,13022.068924889994,79.79819547000079,53377.535070000005 2025-07-28,13:22:52.000,209,10978590,12605,0,1753708971,13022.03524333999,79.83344112000486,53377.47917304001 2025-07-28,13:22:53.000,209,10978546,12805,0,1753708972,13022.04197965,79.81229372999951,53377.486160160006 2025-07-28,13:22:54.000,209,10978535,12685,0,1753708973,13022.021770719999,79.82639198999823,53377.5001344 2025-07-28,13:22:55.000,209,10978592,12805,0,1753708974,13021.988089169994,79.83344112000486,53377.49314728 2025-07-28,13:22:56.000,209,10978525,12925,0,1753708975,13021.961143929999,79.84049025000422,53377.47917304001 2025-07-28,13:22:57.000,209,10978574,12805,0,1753708976,13021.927462379994,79.84753938000358,53377.535070000005 2025-07-28,13:22:58.000,209,10978571,12925,0,1753708977,13021.900517139999,79.85458851000294,53377.44423744 2025-07-28,13:22:59.000,209,10978569,12925,0,1753708978,13021.846626659993,79.85458851000294,53377.465198800004 2025-07-28,13:23:00.000,209,10978556,12605,0,1753708979,13021.819681419998,79.88278503000038,53377.47218592 2025-07-28,13:23:01.000,209,10978535,12885,0,1753708980,13021.799472489998,79.85458851000294,53377.47917304001 2025-07-28,13:23:02.000,209,10978568,12845,0,1753708981,13021.806208799993,79.88983415999974,53377.52109576 2025-07-28,13:23:03.000,209,10978569,12965,0,1753708982,13021.779263559998,79.91803068000445,53377.45821168001 2025-07-28,13:23:04.000,209,10978580,12845,0,1753708983,13021.792736179988,79.93212894000317,53377.45122456 2025-07-28,13:23:05.000,209,10978569,12645,0,1753708984,13021.752318319988,79.96737458999996,53377.45821168001 2025-07-28,13:23:06.000,209,10978579,12965,0,1753708985,13021.752318319988,79.98852197999804,53377.47218592 2025-07-28,13:23:07.000,209,10978566,12925,0,1753708986,13021.698427839998,79.95327633000124,53377.40930184001 2025-07-28,13:23:08.000,209,10978561,12885,0,1753708987,13021.684955219993,79.98852197999804,53377.38135336 2025-07-28,13:23:09.000,209,10978598,12605,0,1753708988,13021.725373079993,80.00262024000403,53377.38834048001 2025-07-28,13:23:10.000,209,10978576,12725,0,1753708989,13021.705164149993,79.99557111000468,53377.37436624 2025-07-28,13:23:11.000,209,10978562,12845,0,1753708990,13021.792736179988,80.01671850000275,53377.40930184001 2025-07-28,13:23:12.000,209,10978561,12805,0,1753708991,13021.799472489998,80.03081676000147,53377.416288960005 2025-07-28,13:23:13.000,209,10978557,12885,0,1753708992,13021.806208799993,80.04491502000019,53377.35340488 2025-07-28,13:23:14.000,209,10978576,12845,0,1753708993,13021.839890349998,80.04491502000019,53377.36039200001 2025-07-28,13:23:15.000,209,10978568,12845,0,1753708994,13021.819681419998,80.08720980000362,53377.3953276 2025-07-28,13:23:16.000,209,10978547,12805,0,1753708995,13021.833154039989,80.05901327999891,53377.34641776 2025-07-28,13:23:17.000,209,10978571,12885,0,1753708996,13021.873571899989,80.11540632000106,53377.35340488 2025-07-28,13:23:18.000,209,10978527,12805,0,1753708997,13021.887044519994,80.1083571900017,53377.31148216001 2025-07-28,13:23:19.000,209,10978550,12805,0,1753708998,13021.934198689989,80.16475023000385,53377.29052080001 2025-07-28,13:23:20.000,209,10978546,13125,0,1753708999,13021.954407619989,80.21409413999936,53377.27654656 2025-07-28,13:23:21.000,209,10978546,12885,0,1753709000,13021.99482547999,80.20704501,53377.34641776 2025-07-28,13:23:22.000,209,10978554,12605,0,1753709001,13022.008298099994,80.27048718000151,53377.29052080001 2025-07-28,13:23:23.000,209,10978557,13005,0,1753709002,13022.021770719999,80.34802761000174,53377.3254564 2025-07-28,13:23:24.000,209,10978521,12765,0,1753709003,13021.99482547999,80.36212587000045,53377.34641776 2025-07-28,13:23:25.000,209,10978529,12765,0,1753709004,13022.008298099994,80.43261717000132,53377.35340488 2025-07-28,13:23:26.000,209,10978580,12765,0,1753709005,13022.048715959994,80.49605934000283,53377.36039200001 2025-07-28,13:23:27.000,209,10978544,12805,0,1753709006,13022.03524333999,80.48901021000347,53377.38834048001 2025-07-28,13:23:28.000,209,10978516,12685,0,1753709007,13022.021770719999,80.5524523799977,53377.36039200001 2025-07-28,13:23:29.000,209,10978552,12605,0,1753709008,13021.981352859999,80.6017962900005,53377.38834048001 2025-07-28,13:23:30.000,209,10978527,12925,0,1753709009,13021.954407619989,80.67228759000136,53377.3254564 2025-07-28,13:23:31.000,209,10978556,12765,0,1753709010,13021.97461654999,80.72163150000415,53377.34641776 2025-07-28,13:23:32.000,209,10978548,12605,0,1753709011,13021.947671309994,80.74277889000223,53377.33943064001 2025-07-28,13:23:33.000,209,10978537,12605,0,1753709012,13021.913989759989,80.78507366999838,53377.35340488 2025-07-28,13:23:34.000,209,10978554,12765,0,1753709013,13021.900517139999,80.77802453999902,53377.367379120005 2025-07-28,13:23:35.000,209,10978532,12965,0,1753709014,13021.907253449994,80.82736845000181,53377.3953276 2025-07-28,13:23:36.000,209,10978566,12885,0,1753709015,13021.887044519994,80.85556496999925,53377.34641776 2025-07-28,13:23:37.000,209,10978556,12765,0,1753709016,13021.887044519994,80.8767123600046,53377.37436624 2025-07-28,13:23:38.000,209,10978537,13045,0,1753709017,13021.866835589994,80.90490888000204,53377.35340488 2025-07-28,13:23:39.000,209,10978546,12765,0,1753709018,13021.860099279998,80.89785975000268,53377.367379120005 2025-07-28,13:23:40.000,209,10978550,12965,0,1753709019,13021.853362969989,80.92605627000012,53377.36039200001 2025-07-28,13:23:41.000,209,10978530,12965,0,1753709020,13021.873571899989,80.90490888000204,53377.38135336 2025-07-28,13:23:42.000,209,10978481,13005,0,1753709021,13021.873571899989,80.92605627000012,53377.367379120005 2025-07-28,13:23:43.000,209,10978506,13125,0,1753709022,13021.880308209998,80.93310539999948,53377.367379120005 2025-07-28,13:23:44.000,209,10978484,12925,0,1753709023,13021.907253449994,80.92605627000012,53377.367379120005 2025-07-28,13:23:45.000,209,10978530,13045,0,1753709024,13021.927462379994,80.91900714000076,53377.33943064001 2025-07-28,13:23:46.000,209,10978484,12765,0,1753709025,13021.947671309994,80.9119580100014,53377.37436624 2025-07-28,13:23:47.000,209,10978512,12885,0,1753709026,13021.954407619989,80.93310539999948,53377.36039200001 2025-07-28,13:23:48.000,209,10978491,12885,0,1753709027,13022.01503440999,80.98949844000163,53377.35340488 2025-07-28,13:23:49.000,209,10978486,12845,0,1753709028,13022.021770719999,81.00359670000034,53377.36039200001 2025-07-28,13:23:50.000,209,10978513,12685,0,1753709029,13022.05545226999,81.0599897400025,53377.37436624 2025-07-28,13:23:51.000,209,10978521,12845,0,1753709030,13022.15649691999,81.0599897400025,53377.37436624 2025-07-28,13:23:52.000,209,10978506,12885,0,1753709031,13022.129551679995,81.08818625999993,53377.34641776 2025-07-28,13:23:53.000,209,10978532,13005,0,1753709032,13022.19691477999,81.10228451999865,53377.35340488 2025-07-28,13:23:54.000,209,10978486,13125,0,1753709033,13022.23733263999,81.16572669000016,53377.35340488 2025-07-28,13:23:55.000,209,10978502,13005,0,1753709034,13022.291223119995,81.19392321000487,53377.367379120005 2025-07-28,13:23:56.000,209,10978498,12565,0,1753709035,13022.33837728999,81.25031624999974,53377.416288960005 2025-07-28,13:23:57.000,209,10978509,12765,0,1753709036,13022.3451136,81.30670929000189,53377.33943064001 2025-07-28,13:23:58.000,209,10978501,13125,0,1753709037,13022.412476699996,81.34900406999805,53377.35340488 2025-07-28,13:23:59.000,209,10978514,12685,0,1753709038,13022.44615825,81.39834798000084,53377.33943064001 2025-07-28,13:24:00.000,209,10978532,13045,0,1753709039,13022.513521349996,81.42654449999827,53377.42327608 2025-07-28,13:24:01.000,209,10978518,12645,0,1753709040,13022.533730279996,81.44769189000363,53377.3953276 2025-07-28,13:24:02.000,209,10978518,12725,0,1753709041,13022.594357069996,81.5040849299985,53377.40930184001 2025-07-28,13:24:03.000,209,10978503,12725,0,1753709042,13022.607829690001,81.52523232000385,53377.40231472 2025-07-28,13:24:04.000,209,10978505,12845,0,1753709043,13022.681929099992,81.55342884000129,53377.36039200001 2025-07-28,13:24:05.000,209,10978491,13125,0,1753709044,13022.742555889992,81.58867448999808,53377.40930184001 2025-07-28,13:24:06.000,209,10978522,12725,0,1753709045,13022.742555889992,81.63096927000151,53377.42327608 2025-07-28,13:24:07.000,209,10978483,12885,0,1753709046,13022.742555889992,81.62392014000216,53377.5001344 2025-07-28,13:24:08.000,209,10978494,12765,0,1753709047,13022.782973749992,81.60982188000344,53377.44423744 2025-07-28,13:24:09.000,209,10978519,12925,0,1753709048,13022.816655299997,81.6168710100028,53377.430263199996 2025-07-28,13:24:10.000,209,10978520,12885,0,1753709049,13022.769501130002,81.6168710100028,53377.416288960005 2025-07-28,13:24:11.000,209,10978560,13125,0,1753709050,13022.830127920002,81.63801840000087,53377.45122456 2025-07-28,13:24:12.000,209,10978513,13005,0,1753709051,13022.863809469993,81.64506753000023,53377.45122456 2025-07-28,13:24:13.000,209,10978531,13005,0,1753709052,13022.857073159998,81.65211665999959,53377.49314728 2025-07-28,13:24:14.000,209,10978519,12845,0,1753709053,13022.863809469993,81.66621491999831,53377.47218592 2025-07-28,13:24:15.000,209,10978513,12765,0,1753709054,13022.863809469993,81.65211665999959,53377.5001344 2025-07-28,13:24:16.000,209,10978512,12885,0,1753709055,13022.870545780002,81.65916578999895,53377.49314728 2025-07-28,13:24:17.000,209,10978556,12885,0,1753709056,13022.890754710003,81.65211665999959,53377.486160160006 2025-07-28,13:24:18.000,209,10978517,13085,0,1753709057,13022.904227329993,81.63096927000151,53377.465198800004 2025-07-28,13:24:19.000,209,10978524,12565,0,1753709058,13022.877282089998,81.62392014000216,53377.45122456 2025-07-28,13:24:20.000,209,10978547,12925,0,1753709059,13022.877282089998,81.62392014000216,53377.47917304001 2025-07-28,13:24:21.000,209,10978531,12925,0,1753709060,13022.870545780002,81.62392014000216,53377.45821168001 2025-07-28,13:24:22.000,209,10978546,12965,0,1753709061,13022.931172569988,81.62392014000216,53377.465198800004 2025-07-28,13:24:23.000,209,10978572,12685,0,1753709062,13022.890754710003,81.60982188000344,53377.50712152001 2025-07-28,13:24:24.000,209,10978527,12565,0,1753709063,13022.904227329993,81.60982188000344,53377.47917304001 2025-07-28,13:24:25.000,209,10978545,12845,0,1753709064,13022.924436259993,81.59572362000472,53377.50712152001 2025-07-28,13:24:26.000,209,10978538,12525,0,1753709065,13022.978326739998,81.55342884000129,53377.52808288001 2025-07-28,13:24:27.000,209,10978516,12845,0,1753709066,13022.991799359988,81.58162535999872,53377.45821168001 2025-07-28,13:24:28.000,209,10978526,12965,0,1753709067,13023.032217219989,81.58867448999808,53377.43725032001 2025-07-28,13:24:29.000,209,10978512,12925,0,1753709068,13023.065898769994,81.58162535999872,53377.5001344 2025-07-28,13:24:30.000,209,10978514,12685,0,1753709069,13023.119789249999,81.53933058000257,53377.47917304001 2025-07-28,13:24:31.000,209,10978534,12965,0,1753709070,13023.126525559994,81.54637971000193,53377.52808288001 2025-07-28,13:24:32.000,209,10978533,12885,0,1753709071,13023.180416039999,81.57457622999937,53377.45821168001 2025-07-28,13:24:33.000,209,10978565,12885,0,1753709072,13023.247779139994,81.56047797000065,53377.44423744 2025-07-28,13:24:34.000,209,10978556,12885,0,1753709073,13023.28146069,81.53228145000321,53377.45122456 2025-07-28,13:24:35.000,209,10978524,12965,0,1753709074,13023.389241649995,81.51818319000449,53377.47218592 2025-07-28,13:24:36.000,209,10978525,12845,0,1753709075,13023.43639581999,81.55342884000129,53377.486160160006 2025-07-28,13:24:37.000,209,10978515,13125,0,1753709076,13023.47681367999,81.49703579999914,53377.49314728 2025-07-28,13:24:38.000,209,10978549,12965,0,1753709077,13023.52396785,81.48293754000042,53377.486160160006 2025-07-28,13:24:39.000,209,10978543,12685,0,1753709078,13023.571122019996,81.5040849299985,53377.486160160006 2025-07-28,13:24:40.000,209,10978516,12725,0,1753709079,13023.631748809996,81.47588841000106,53377.47218592 2025-07-28,13:24:41.000,209,10978521,12805,0,1753709080,13023.66543036,81.45474102000298,53377.5001344 2025-07-28,13:24:42.000,209,10978525,13045,0,1753709081,13023.699111909991,81.47588841000106,53377.52109576 2025-07-28,13:24:43.000,209,10978534,13045,0,1753709082,13023.820365489992,81.44064276000427,53377.54904424 2025-07-28,13:24:44.000,209,10978557,12965,0,1753709083,13023.854047039997,81.44064276000427,53377.52808288001 2025-07-28,13:24:45.000,209,10978569,12965,0,1753709084,13023.928146450002,81.4053971100002,53377.55603136001 2025-07-28,13:24:46.000,209,10978490,13045,0,1753709085,13023.968564310002,81.34900406999805,53377.597954079996 2025-07-28,13:24:47.000,209,10978493,13005,0,1753709086,13024.002245859992,81.34195493999869,53377.583979840005 2025-07-28,13:24:48.000,209,10978525,12725,0,1753709087,13024.062872649993,81.29966016000253,53377.59096696 2025-07-28,13:24:49.000,209,10978548,12925,0,1753709088,13024.096554199998,81.29261103000317,53377.61192832 2025-07-28,13:24:50.000,209,10978574,12965,0,1753709089,13024.130235750003,81.25031624999974,53377.64686392001 2025-07-28,13:24:51.000,209,10978520,12845,0,1753709090,13024.184126229993,81.21507060000295,53377.68179952 2025-07-28,13:24:52.000,209,10978490,12845,0,1753709091,13024.238016709998,81.16572669000016,53377.6398768 2025-07-28,13:24:53.000,209,10978554,12845,0,1753709092,13024.251489329989,81.13048104000336,53377.73070936 2025-07-28,13:24:54.000,209,10978587,12765,0,1753709093,13024.305379809994,81.08818625999993,53377.73769648 2025-07-28,13:24:55.000,209,10978545,12965,0,1753709094,13024.318852429999,81.08113713000057,53377.68179952 2025-07-28,13:24:56.000,209,10978551,12765,0,1753709095,13024.372742909989,81.06703887000185,53377.72372224001 2025-07-28,13:24:57.000,209,10978527,12805,0,1753709096,13024.386215529994,81.02474408999842,53377.69577376001 2025-07-28,13:24:58.000,209,10978549,13005,0,1753709097,13024.379479219999,80.99654757000098,53377.74468360001 2025-07-28,13:24:59.000,209,10978512,12845,0,1753709098,13024.41316076999,80.96835105000355,53377.68179952 2025-07-28,13:25:00.000,209,10978550,12845,0,1753709099,13024.41316076999,80.96835105000355,53377.821541920006 2025-07-28,13:25:01.000,209,10978553,13125,0,1753709100,13024.45357862999,80.96130192000419,53377.78660632 2025-07-28,13:25:02.000,209,10978520,12765,0,1753709101,13024.45357862999,80.96835105000355,53377.80756768 2025-07-28,13:25:03.000,209,10978563,12765,0,1753709102,13024.48052387,80.9472036599982,53377.82852904 2025-07-28,13:25:04.000,209,10978582,13045,0,1753709103,13024.43336969999,80.96835105000355,53377.82852904 2025-07-28,13:25:05.000,209,10978553,12765,0,1753709104,13024.467051249994,80.9472036599982,53377.83551616 2025-07-28,13:25:06.000,209,10978512,12645,0,1753709105,13024.460314939999,80.97540018000291,53377.870451760005 2025-07-28,13:25:07.000,209,10978520,12885,0,1753709106,13024.419897079999,80.99654757000098,53377.84250328001 2025-07-28,13:25:08.000,209,10978559,12885,0,1753709107,13024.419897079999,80.95425279000483,53377.80756768 2025-07-28,13:25:09.000,209,10978527,13045,0,1753709108,13024.399688149999,80.96835105000355,53377.90538736 2025-07-28,13:25:10.000,209,10978513,12965,0,1753709109,13024.379479219999,80.98244931000227,53377.89141312001 2025-07-28,13:25:11.000,209,10978561,12965,0,1753709110,13024.399688149999,80.98244931000227,53377.89840024 2025-07-28,13:25:12.000,209,10978554,12845,0,1753709111,13024.359270289999,80.97540018000291,53377.94032296001 2025-07-28,13:25:13.000,209,10978517,13085,0,1753709112,13024.345797669994,80.94015452999884,53377.94731008 2025-07-28,13:25:14.000,209,10978544,12765,0,1753709113,13024.372742909989,80.98949844000163,53377.92634872 2025-07-28,13:25:15.000,209,10978545,13165,0,1753709114,13024.312116119989,80.96835105000355,53377.91237448001 2025-07-28,13:25:16.000,209,10978499,12885,0,1753709115,13024.291907189989,80.97540018000291,53377.92634872 2025-07-28,13:25:17.000,209,10978500,12845,0,1753709116,13024.251489329989,80.92605627000012,53377.97525856 2025-07-28,13:25:18.000,209,10978589,13005,0,1753709117,13024.285170879994,80.94015452999884,53377.98224568001 2025-07-28,13:25:19.000,209,10978539,12925,0,1753709118,13024.244753019993,80.8767123600046,53377.989232800006 2025-07-28,13:25:20.000,209,10978510,12845,0,1753709119,13024.231280399988,80.88376149000396,53377.968271440004 2025-07-28,13:25:21.000,209,10978544,12885,0,1753709120,13024.251489329989,80.86261409999861,53377.96128432001 2025-07-28,13:25:22.000,209,10978525,12565,0,1753709121,13024.224544089993,80.83441758000117,53377.94032296001 2025-07-28,13:25:23.000,209,10978522,13005,0,1753709122,13024.143708369993,80.77097540999966,53377.87743888 2025-07-28,13:25:24.000,209,10978523,12885,0,1753709123,13024.211071469988,80.79212279999774,53377.99621992 2025-07-28,13:25:25.000,209,10978476,12805,0,1753709124,13024.231280399988,80.74982802000159,53377.92634872 2025-07-28,13:25:26.000,209,10978525,12845,0,1753709125,13024.258225639998,80.71458237000479,53377.98224568001 2025-07-28,13:25:27.000,209,10978537,12765,0,1753709126,13024.278434569998,80.7004841099988,53377.968271440004 2025-07-28,13:25:28.000,209,10978553,12805,0,1753709127,13024.285170879994,80.67933672000072,53377.9542972 2025-07-28,13:25:29.000,209,10978528,12765,0,1753709128,13024.291907189989,80.65114020000328,53377.9542972 2025-07-28,13:25:30.000,209,10978505,12885,0,1753709129,13024.298643499998,80.62294367999857,53378.0241684 2025-07-28,13:25:31.000,209,10978535,12685,0,1753709130,13024.318852429999,80.58769803000177,53377.94731008 2025-07-28,13:25:32.000,209,10978504,13005,0,1753709131,13024.366006599994,80.58064890000242,53377.933335839996 2025-07-28,13:25:33.000,209,10978524,12605,0,1753709132,13024.419897079999,80.59474716000113,53377.94731008 2025-07-28,13:25:34.000,209,10978494,13085,0,1753709133,13024.386215529994,80.58064890000242,53377.9542972 2025-07-28,13:25:35.000,209,10978510,12885,0,1753709134,13024.43336969999,80.54540324999834,53377.97525856 2025-07-28,13:25:36.000,209,10978514,12925,0,1753709135,13024.419897079999,80.54540324999834,53378.00320704 2025-07-28,13:25:37.000,209,10978547,12925,0,1753709136,13024.426633389994,80.51720673000091,53378.00320704 2025-07-28,13:25:38.000,209,10978548,12845,0,1753709137,13024.43336969999,80.49605934000283,53377.99621992 2025-07-28,13:25:39.000,209,10978578,12685,0,1753709138,13024.426633389994,80.51015760000155,53377.968271440004 2025-07-28,13:25:40.000,209,10978561,12965,0,1753709139,13024.399688149999,80.49605934000283,53377.9542972 2025-07-28,13:25:41.000,209,10978525,12765,0,1753709140,13024.426633389994,80.49605934000283,53378.00320704 2025-07-28,13:25:42.000,209,10978560,12965,0,1753709141,13024.460314939999,80.54540324999834,53377.96128432001 2025-07-28,13:25:43.000,209,10978511,13045,0,1753709142,13024.45357862999,80.55950151000434,53378.03115552001 2025-07-28,13:25:44.000,209,10978535,12925,0,1753709143,13024.41316076999,80.5524523799977,53378.04512976 2025-07-28,13:25:45.000,209,10978535,12845,0,1753709144,13024.406424459994,80.52425586000027,53377.99621992 2025-07-28,13:25:46.000,209,10978547,12925,0,1753709145,13024.386215529994,80.53130498999963,53378.05211688 2025-07-28,13:25:47.000,209,10978514,13085,0,1753709146,13024.332325049989,80.51720673000091,53378.03115552001 2025-07-28,13:25:48.000,209,10978515,12805,0,1753709147,13024.345797669994,80.53835411999898,53377.99621992 2025-07-28,13:25:49.000,209,10978557,12765,0,1753709148,13024.312116119989,80.53130498999963,53378.05211688 2025-07-28,13:25:50.000,209,10978542,12885,0,1753709149,13024.291907189989,80.51720673000091,53378.038142640005 2025-07-28,13:25:51.000,209,10978540,12885,0,1753709150,13024.298643499998,80.52425586000027,53378.038142640005 2025-07-28,13:25:52.000,209,10978540,12925,0,1753709151,13024.318852429999,80.47491195000475,53378.0241684 2025-07-28,13:25:53.000,209,10978534,12965,0,1753709152,13024.231280399988,80.51720673000091,53378.0940396 2025-07-28,13:25:54.000,209,10978533,13045,0,1753709153,13024.238016709998,80.49605934000283,53378.05211688 2025-07-28,13:25:55.000,209,10978509,13005,0,1753709154,13024.258225639998,80.48901021000347,53378.05211688 2025-07-28,13:25:56.000,209,10978589,12805,0,1753709155,13024.231280399988,80.48196108000411,53378.08006536001 2025-07-28,13:25:57.000,209,10978532,12685,0,1753709156,13024.204335159993,80.47491195000475,53378.05910400001 2025-07-28,13:25:58.000,209,10978528,13085,0,1753709157,13024.157180989998,80.44671543000004,53378.04512976 2025-07-28,13:25:59.000,209,10978570,13125,0,1753709158,13024.197598849998,80.43966630000068,53378.04512976 2025-07-28,13:26:00.000,209,10978569,12645,0,1753709159,13024.170653609988,80.4537645599994,53378.06609112 2025-07-28,13:26:01.000,209,10978482,12765,0,1753709160,13024.163917299993,80.43261717000132,53378.05910400001 2025-07-28,13:26:02.000,209,10978537,12925,0,1753709161,13024.130235750003,80.36212587000045,53378.00320704 2025-07-28,13:26:03.000,209,10978510,12605,0,1753709162,13024.123499439993,80.3550767400011,53378.07307824 2025-07-28,13:26:04.000,209,10978568,12765,0,1753709163,13024.083081579993,80.39032238999789,53378.05910400001 2025-07-28,13:26:05.000,209,10978523,12925,0,1753709164,13024.083081579993,80.4185189100026,53378.03115552001 2025-07-28,13:26:06.000,209,10978557,12685,0,1753709165,13024.029191100002,80.39032238999789,53378.05211688 2025-07-28,13:26:07.000,209,10978496,12765,0,1753709166,13024.042663719993,80.36917499999981,53378.038142640005 2025-07-28,13:26:08.000,209,10978535,12965,0,1753709167,13023.988773240002,80.37622412999917,53378.04512976 2025-07-28,13:26:09.000,209,10978541,12845,0,1753709168,13023.961827999992,80.37622412999917,53378.07307824 2025-07-28,13:26:10.000,209,10978563,12965,0,1753709169,13023.887728590002,80.40442065000389,53378.07307824 2025-07-28,13:26:11.000,209,10978532,12765,0,1753709170,13023.867519660002,80.42556804000196,53378.05211688 2025-07-28,13:26:12.000,209,10978558,12685,0,1753709171,13023.773211319996,80.44671543000004,53378.04512976 2025-07-28,13:26:13.000,209,10978514,12805,0,1753709172,13023.712584529996,80.47491195000475,53378.03115552001 2025-07-28,13:26:14.000,209,10978534,12765,0,1753709173,13023.678902979991,80.46081368999876,53378.01019416001 2025-07-28,13:26:15.000,209,10978515,12565,0,1753709174,13023.591330949996,80.52425586000027,53378.05910400001 2025-07-28,13:26:16.000,209,10978512,13045,0,1753709175,13023.57785832999,80.5524523799977,53378.04512976 2025-07-28,13:26:17.000,209,10978545,13125,0,1753709176,13023.51723153999,80.5665506400037,53378.05910400001 2025-07-28,13:26:18.000,209,10978513,13085,0,1753709177,13023.45660474999,80.58064890000242,53378.06609112 2025-07-28,13:26:19.000,209,10978507,12925,0,1753709178,13023.43639581999,80.58064890000242,53378.04512976 2025-07-28,13:26:20.000,209,10978544,12885,0,1753709179,13023.39597795999,80.64409107000392,53377.98224568001 2025-07-28,13:26:21.000,209,10978545,12525,0,1753709180,13023.34208748,80.6017962900005,53378.03115552001 2025-07-28,13:26:22.000,209,10978532,12925,0,1753709181,13023.328614859995,80.63704194000456,53377.98224568001 2025-07-28,13:26:23.000,209,10978508,12925,0,1753709182,13023.30166962,80.64409107000392,53377.99621992 2025-07-28,13:26:24.000,209,10978515,12805,0,1753709183,13023.31514223999,80.665238460002,53377.96128432001 2025-07-28,13:26:25.000,209,10978529,12965,0,1753709184,13023.308405929994,80.61589454999921,53377.97525856 2025-07-28,13:26:26.000,209,10978507,12965,0,1753709185,13023.25451544999,80.61589454999921,53377.968271440004 2025-07-28,13:26:27.000,209,10978546,12685,0,1753709186,13023.26125176,80.61589454999921,53377.933335839996 2025-07-28,13:26:28.000,209,10978533,12645,0,1753709187,13023.25451544999,80.59474716000113,53377.968271440004 2025-07-28,13:26:29.000,209,10978509,12885,0,1753709188,13023.27472437999,80.6017962900005,53377.92634872 2025-07-28,13:26:30.000,209,10978495,12925,0,1753709189,13023.247779139994,80.55950151000434,53377.94032296001 2025-07-28,13:26:31.000,209,10978522,12845,0,1753709190,13023.288196999994,80.58769803000177,53377.9542972 2025-07-28,13:26:32.000,209,10978524,12845,0,1753709191,13023.28146069,80.5524523799977,53377.91237448001 2025-07-28,13:26:33.000,209,10978516,12925,0,1753709192,13023.31514223999,80.53130498999963,53377.91237448001 2025-07-28,13:26:34.000,209,10978525,13245,0,1753709193,13023.30166962,80.51720673000091,53377.87743888 2025-07-28,13:26:35.000,209,10978489,12685,0,1753709194,13023.308405929994,80.53130498999963,53377.86346464001 2025-07-28,13:26:36.000,209,10978548,12765,0,1753709195,13023.308405929994,80.49605934000283,53377.91237448001 2025-07-28,13:26:37.000,209,10978526,12725,0,1753709196,13023.33535116999,80.50310847000219,53377.87743888 2025-07-28,13:26:38.000,209,10978532,12765,0,1753709197,13023.32187855,80.52425586000027,53377.84250328001 2025-07-28,13:26:39.000,209,10978511,12805,0,1753709198,13023.389241649995,80.51720673000091,53377.83551616 2025-07-28,13:26:40.000,209,10978473,12885,0,1753709199,13023.369032719995,80.51015760000155,53377.84250328001 2025-07-28,13:26:41.000,209,10978506,12805,0,1753709200,13023.369032719995,80.49605934000283,53377.85647752 2025-07-28,13:26:42.000,209,10978508,12925,0,1753709201,13023.369032719995,80.47491195000475,53377.78660632 2025-07-28,13:26:43.000,209,10978473,13045,0,1753709202,13023.39597795999,80.47491195000475,53377.79359344001 2025-07-28,13:26:44.000,209,10978504,12925,0,1753709203,13023.39597795999,80.47491195000475,53377.74468360001 2025-07-28,13:26:45.000,209,10978525,13045,0,1753709204,13023.429659509995,80.44671543000004,53377.80756768 2025-07-28,13:26:46.000,209,10978531,12765,0,1753709205,13023.429659509995,80.39737152000453,53377.751670720005 2025-07-28,13:26:47.000,209,10978470,13085,0,1753709206,13023.45660474999,80.37622412999917,53377.75865784 2025-07-28,13:26:48.000,209,10978471,12885,0,1753709207,13023.449868439995,80.3550767400011,53377.81455480001 2025-07-28,13:26:49.000,209,10978519,12885,0,1753709208,13023.46334106,80.3550767400011,53377.85647752 2025-07-28,13:26:50.000,209,10978552,12845,0,1753709209,13023.51723153999,80.36212587000045,53377.82852904 2025-07-28,13:26:51.000,209,10978479,12565,0,1753709210,13023.510495229995,80.32688022000366,53377.821541920006 2025-07-28,13:26:52.000,209,10978499,12765,0,1753709211,13023.510495229995,80.28458544000023,53377.81455480001 2025-07-28,13:26:53.000,209,10978525,12885,0,1753709212,13023.51723153999,80.24229066000407,53377.800580560004 2025-07-28,13:26:54.000,209,10978497,12685,0,1753709213,13023.49702260999,80.23524153000471,53377.80756768 2025-07-28,13:26:55.000,209,10978516,12885,0,1753709214,13023.510495229995,80.18589762000192,53377.7796192 2025-07-28,13:26:56.000,209,10978532,13005,0,1753709215,13023.50375892,80.15770110000449,53377.81455480001 2025-07-28,13:26:57.000,209,10978503,12965,0,1753709216,13023.470077369995,80.15770110000449,53377.81455480001 2025-07-28,13:26:58.000,209,10978525,12965,0,1753709217,13023.43639581999,80.12950457999978,53377.82852904 2025-07-28,13:26:59.000,209,10978533,12445,0,1753709218,13023.41618688999,80.1083571900017,53377.80756768 2025-07-28,13:27:00.000,209,10978519,13125,0,1753709219,13023.369032719995,80.08720980000362,53377.77263208001 2025-07-28,13:27:01.000,209,10978513,12885,0,1753709220,13023.35556009999,80.08720980000362,53377.81455480001 2025-07-28,13:27:02.000,209,10978482,12765,0,1753709221,13023.30166962,80.03786589000083,53377.83551616 2025-07-28,13:27:03.000,209,10978511,12965,0,1753709222,13023.29493330999,80.04491502000019,53377.81455480001 2025-07-28,13:27:04.000,209,10978492,12925,0,1753709223,13023.247779139994,80.0096693700034,53377.80756768 2025-07-28,13:27:05.000,209,10978512,12885,0,1753709224,13023.227570209994,80.02376763000211,53377.82852904 2025-07-28,13:27:06.000,209,10978517,12885,0,1753709225,13023.153470799989,80.02376763000211,53377.800580560004 2025-07-28,13:27:07.000,209,10978564,12925,0,1753709226,13023.153470799989,80.03081676000147,53377.80756768 2025-07-28,13:27:08.000,209,10978546,12885,0,1753709227,13023.126525559994,80.0731115400049,53377.800580560004 2025-07-28,13:27:09.000,209,10978500,13005,0,1753709228,13023.079371389998,80.08720980000362,53377.79359344001 2025-07-28,13:27:10.000,209,10978494,13005,0,1753709229,13023.079371389998,80.12245545000042,53377.765644959996 2025-07-28,13:27:11.000,209,10978516,12805,0,1753709230,13023.086107699994,80.15770110000449,53377.7796192 2025-07-28,13:27:12.000,209,10978504,12725,0,1753709231,13023.045689839993,80.19294675000128,53377.78660632 2025-07-28,13:27:13.000,209,10978520,13125,0,1753709232,13023.018744599998,80.22819239999808,53377.751670720005 2025-07-28,13:27:14.000,209,10978508,12725,0,1753709233,13022.991799359988,80.23524153000471,53377.81455480001 2025-07-28,13:27:15.000,209,10978508,12845,0,1753709234,13022.978326739998,80.25638892000279,53377.73070936 2025-07-28,13:27:16.000,209,10978521,12725,0,1753709235,13022.937908879998,80.29868369999895,53377.7796192 2025-07-28,13:27:17.000,209,10978537,12885,0,1753709236,13022.937908879998,80.32688022000366,53377.75865784 2025-07-28,13:27:18.000,209,10978578,12925,0,1753709237,13022.937908879998,80.36212587000045,53377.78660632 2025-07-28,13:27:19.000,209,10978518,12765,0,1753709238,13022.958117809998,80.39737152000453,53377.74468360001 2025-07-28,13:27:20.000,209,10978524,12685,0,1753709239,13022.951381499988,80.43261717000132,53377.821541920006 2025-07-28,13:27:21.000,209,10978515,13125,0,1753709240,13022.958117809998,80.46786281999812,53377.765644959996 2025-07-28,13:27:22.000,209,10978520,12925,0,1753709241,13022.985063049993,80.46081368999876,53377.800580560004 2025-07-28,13:27:23.000,209,10978586,13045,0,1753709242,13022.958117809998,80.46786281999812,53377.765644959996 2025-07-28,13:27:24.000,209,10978513,12885,0,1753709243,13022.958117809998,80.46081368999876,53377.77263208001 2025-07-28,13:27:25.000,209,10978511,12925,0,1753709244,13022.998535669998,80.4537645599994,53377.77263208001 2025-07-28,13:27:26.000,209,10978531,12925,0,1753709245,13023.032217219989,80.48901021000347,53377.74468360001 2025-07-28,13:27:27.000,209,10978580,12685,0,1753709246,13023.025480909993,80.44671543000004,53377.702760880005 2025-07-28,13:27:28.000,209,10978553,13085,0,1753709247,13023.038953529998,80.40442065000389,53377.67481240001 2025-07-28,13:27:29.000,209,10978506,13005,0,1753709248,13023.086107699994,80.36917499999981,53377.71673512 2025-07-28,13:27:30.000,209,10978506,12685,0,1753709249,13023.065898769994,80.38327325999853,53377.702760880005 2025-07-28,13:27:31.000,209,10978497,13205,0,1753709250,13023.113052939989,80.36212587000045,53377.68179952 2025-07-28,13:27:32.000,209,10978542,12885,0,1753709251,13023.139998179999,80.3198310900043,53377.69577376001 2025-07-28,13:27:33.000,209,10978528,12685,0,1753709252,13023.166943419994,80.28458544000023,53377.72372224001 2025-07-28,13:27:34.000,209,10978553,12685,0,1753709253,13023.146734489994,80.25638892000279,53377.702760880005 2025-07-28,13:27:35.000,209,10978505,12805,0,1753709254,13023.180416039999,80.21409413999936,53377.68878664 2025-07-28,13:27:36.000,209,10978502,12765,0,1753709255,13023.187152349994,80.19999588000064,53377.66782528 2025-07-28,13:27:37.000,209,10978567,12845,0,1753709256,13023.139998179999,80.1717993600032,53377.69577376001 2025-07-28,13:27:38.000,209,10978490,13045,0,1753709257,13023.113052939989,80.1083571900017,53377.702760880005 2025-07-28,13:27:39.000,209,10978569,13325,0,1753709258,13023.133261869989,80.1083571900017,53377.68179952 2025-07-28,13:27:40.000,209,10978557,12765,0,1753709259,13023.106316629994,80.0731115400049,53377.709748 2025-07-28,13:27:41.000,209,10978561,13005,0,1753709260,13023.106316629994,80.05901327999891,53377.77263208001 2025-07-28,13:27:42.000,209,10978512,12845,0,1753709261,13023.086107699994,80.05196414999955,53377.66083816 2025-07-28,13:27:43.000,209,10978531,12605,0,1753709262,13023.025480909993,80.03786589000083,53377.66083816 2025-07-28,13:27:44.000,209,10978544,12965,0,1753709263,13022.978326739998,80.05196414999955,53377.66083816 2025-07-28,13:27:45.000,209,10978531,12925,0,1753709264,13022.985063049993,80.03786589000083,53377.69577376001 2025-07-28,13:27:46.000,209,10978530,12925,0,1753709265,13022.944645189993,80.04491502000019,53377.72372224001 2025-07-28,13:27:47.000,209,10978516,12885,0,1753709266,13022.877282089998,80.06606240999827,53377.66782528 2025-07-28,13:27:48.000,209,10978506,12925,0,1753709267,13022.857073159998,80.05196414999955,53377.72372224001 2025-07-28,13:27:49.000,209,10978554,12965,0,1753709268,13022.843600539993,80.01671850000275,53377.709748 2025-07-28,13:27:50.000,209,10978530,12925,0,1753709269,13022.762764819992,80.0096693700034,53377.73070936 2025-07-28,13:27:51.000,209,10978567,12965,0,1753709270,13022.782973749992,80.00262024000403,53377.68878664 2025-07-28,13:27:52.000,209,10978547,12965,0,1753709271,13022.722346959992,80.00262024000403,53377.653851040006 2025-07-28,13:27:53.000,209,10978528,12845,0,1753709272,13022.688665410002,80.01671850000275,53377.69577376001 2025-07-28,13:27:54.000,209,10978554,12725,0,1753709273,13022.661720169992,80.0096693700034,53377.67481240001 2025-07-28,13:27:55.000,209,10978525,12805,0,1753709274,13022.648247550002,79.98147284999868,53377.6398768 2025-07-28,13:27:56.000,209,10978529,13045,0,1753709275,13022.607829690001,80.0096693700034,53377.6398768 2025-07-28,13:27:57.000,209,10978560,13045,0,1753709276,13022.641511239992,80.01671850000275,53377.632889680004 2025-07-28,13:27:58.000,209,10978496,12885,0,1753709277,13022.587620760001,79.98147284999868,53377.632889680004 2025-07-28,13:27:59.000,209,10978571,12925,0,1753709278,13022.567411830001,79.94622720000189,53377.61891544 2025-07-28,13:28:00.000,209,10978539,13045,0,1753709279,13022.574148139996,79.97442371999932,53377.56301848 2025-07-28,13:28:01.000,209,10978574,12885,0,1753709280,13022.553939209996,79.9603254600006,53377.57699272001 2025-07-28,13:28:02.000,209,10978506,12925,0,1753709281,13022.560675519991,79.91098154999781,53377.61192832 2025-07-28,13:28:03.000,209,10978568,12605,0,1753709282,13022.533730279996,79.91098154999781,53377.56301848 2025-07-28,13:28:04.000,209,10978540,12845,0,1753709283,13022.574148139996,79.93212894000317,53377.56301848 2025-07-28,13:28:05.000,209,10978561,13005,0,1753709284,13022.580884449992,79.8968832899991,53377.5700056 2025-07-28,13:28:06.000,209,10978561,12965,0,1753709285,13022.553939209996,79.87573590000102,53377.535070000005 2025-07-28,13:28:07.000,209,10978492,12965,0,1753709286,13022.540466589991,79.88983415999974,53377.50712152001 2025-07-28,13:28:08.000,209,10978536,12965,0,1753709287,13022.506785040001,79.84049025000422,53377.52808288001 2025-07-28,13:28:09.000,209,10978564,12765,0,1753709288,13022.513521349996,79.84049025000422,53377.54205712 2025-07-28,13:28:10.000,209,10978535,13085,0,1753709289,13022.48657611,79.81229372999951,53377.54904424 2025-07-28,13:28:11.000,209,10978527,12805,0,1753709290,13022.493312419996,79.79819547000079,53377.55603136001 2025-07-28,13:28:12.000,209,10978511,12925,0,1753709291,13022.493312419996,79.79819547000079,53377.52109576 2025-07-28,13:28:13.000,209,10978486,12965,0,1753709292,13022.473103489996,79.80524460000015,53377.52109576 2025-07-28,13:28:14.000,209,10978528,12765,0,1753709293,13022.452894559996,79.79114634000143,53377.50712152001 2025-07-28,13:28:15.000,209,10978525,12965,0,1753709294,13022.439421939991,79.75590069000464,53377.49314728 2025-07-28,13:28:16.000,209,10978528,12925,0,1753709295,13022.35858621999,79.76999895000336,53377.54205712 2025-07-28,13:28:17.000,209,10978528,13125,0,1753709296,13022.351849909996,79.76999895000336,53377.56301848 2025-07-28,13:28:18.000,209,10978496,12925,0,1753709297,13022.32490467,79.72770416999992,53377.5001344 2025-07-28,13:28:19.000,209,10978546,12925,0,1753709298,13022.28448681,79.73475329999928,53377.47218592 2025-07-28,13:28:20.000,209,10978502,12765,0,1753709299,13022.271014189995,79.70655678000185,53377.45122456 2025-07-28,13:28:21.000,209,10978522,12765,0,1753709300,13022.21712370999,79.67131112999778,53377.43725032001 2025-07-28,13:28:22.000,209,10978563,12805,0,1753709301,13022.22386002,79.66426199999842,53377.486160160006 2025-07-28,13:28:23.000,209,10978507,12845,0,1753709302,13022.18344216,79.6501637399997,53377.42327608 2025-07-28,13:28:24.000,209,10978504,12845,0,1753709303,13022.15649691999,79.64311461000034,53377.45122456 2025-07-28,13:28:25.000,209,10978510,12965,0,1753709304,13022.129551679995,79.6149180900029,53377.45122456 2025-07-28,13:28:26.000,209,10978515,12965,0,1753709305,13022.09587012999,79.60786896000354,53377.430263199996 2025-07-28,13:28:27.000,209,10978498,12845,0,1753709306,13022.05545226999,79.60786896000354,53377.416288960005 2025-07-28,13:28:28.000,209,10978581,13165,0,1753709307,13022.048715959994,79.57262330999947,53377.42327608 2025-07-28,13:28:29.000,209,10978523,12765,0,1753709308,13022.04197965,79.55852505000075,53377.3953276 2025-07-28,13:28:30.000,209,10978548,13085,0,1753709309,13022.021770719999,79.56557418000011,53377.38135336 2025-07-28,13:28:31.000,209,10978560,12845,0,1753709310,13021.967880239994,79.49508287999925,53377.33943064001 2025-07-28,13:28:32.000,209,10978550,12765,0,1753709311,13021.954407619989,79.49508287999925,53377.367379120005 2025-07-28,13:28:33.000,209,10978517,12725,0,1753709312,13021.940934999999,79.49508287999925,53377.33244352 2025-07-28,13:28:34.000,209,10978555,12885,0,1753709313,13021.913989759989,79.45278810000309,53377.31148216001 2025-07-28,13:28:35.000,209,10978512,13045,0,1753709314,13021.913989759989,79.44573897000373,53377.3254564 2025-07-28,13:28:36.000,209,10978563,12805,0,1753709315,13021.873571899989,79.43164070999774,53377.35340488 2025-07-28,13:28:37.000,209,10978527,12965,0,1753709316,13021.866835589994,79.37524767000286,53377.248598080005 2025-07-28,13:28:38.000,209,10978549,12965,0,1753709317,13021.812945109989,79.34000201999879,53377.248598080005 2025-07-28,13:28:39.000,209,10978498,13165,0,1753709318,13021.779263559998,79.33295288999943,53377.24161096001 2025-07-28,13:28:40.000,209,10978536,12725,0,1753709319,13021.759054629998,79.304756370002,53377.262572319996 2025-07-28,13:28:41.000,209,10978524,12685,0,1753709320,13021.785999869993,79.304756370002,53377.28353368 2025-07-28,13:28:42.000,209,10978541,12845,0,1753709321,13021.759054629998,79.22016681000241,53377.26955944001 2025-07-28,13:28:43.000,209,10978522,13085,0,1753709322,13021.705164149993,79.22016681000241,53377.2555852 2025-07-28,13:28:44.000,209,10978525,12845,0,1753709323,13021.732109389988,79.17082289999962,53377.248598080005 2025-07-28,13:28:45.000,209,10978515,12885,0,1753709324,13021.684955219993,79.16377377000026,53377.23462384 2025-07-28,13:28:46.000,209,10978522,12925,0,1753709325,13021.691691530003,79.11442986000475,53377.23462384 2025-07-28,13:28:47.000,209,10978532,12885,0,1753709326,13021.671482600002,79.08623334000004,53377.185714 2025-07-28,13:28:48.000,209,10978495,12725,0,1753709327,13021.651273670002,79.05098769000324,53377.17872688 2025-07-28,13:28:49.000,209,10978519,13005,0,1753709328,13021.637801049998,79.01574203999917,53377.17173976001 2025-07-28,13:28:50.000,209,10978510,12925,0,1753709329,13021.651273670002,78.97344726000301,53377.17173976001 2025-07-28,13:28:51.000,209,10978504,13005,0,1753709330,13021.651273670002,78.9593490000043,53377.17173976001 2025-07-28,13:28:52.000,209,10978485,13045,0,1753709331,13021.624328429993,78.88180857000407,53377.12282992001 2025-07-28,13:28:53.000,209,10978504,13005,0,1753709332,13021.637801049998,78.86066117999871,53377.10186856001 2025-07-28,13:28:54.000,209,10978509,12845,0,1753709333,13021.631064740002,78.84656292,53377.07392008001 2025-07-28,13:28:55.000,209,10978549,12965,0,1753709334,13021.644537359993,78.81836640000256,53377.05994584 2025-07-28,13:28:56.000,209,10978453,12845,0,1753709335,13021.684955219993,78.80426814000384,53377.15776552 2025-07-28,13:28:57.000,209,10978478,12765,0,1753709336,13021.678218909998,78.75492423000105,53377.07392008001 2025-07-28,13:28:58.000,209,10978552,13045,0,1753709337,13021.664746289993,78.73377684000297,53377.094881439996 2025-07-28,13:28:59.000,209,10978486,12885,0,1753709338,13021.678218909998,78.70558031999826,53377.05994584 2025-07-28,13:29:00.000,209,10978521,12845,0,1753709339,13021.705164149993,78.67033467000147,53377.080907200005 2025-07-28,13:29:01.000,209,10978518,13085,0,1753709340,13021.718636769998,78.65623641000275,53377.1158428 2025-07-28,13:29:02.000,209,10978516,13045,0,1753709341,13021.711900460003,78.58574511000188,53377.10885568 2025-07-28,13:29:03.000,209,10978519,12725,0,1753709342,13021.664746289993,78.61394162999932,53377.03898448 2025-07-28,13:29:04.000,209,10978526,12925,0,1753709343,13021.678218909998,78.55049945999781,53377.0459716 2025-07-28,13:29:05.000,209,10978502,12885,0,1753709344,13021.698427839998,78.55049945999781,53377.02501024001 2025-07-28,13:29:06.000,209,10978526,12965,0,1753709345,13021.678218909998,78.50820468000165,53377.011036 2025-07-28,13:29:07.000,209,10978520,13045,0,1753709346,13021.725373079993,78.5011555500023,53377.05295872001 2025-07-28,13:29:08.000,209,10978527,13125,0,1753709347,13021.671482600002,78.47295903000486,53377.011036 2025-07-28,13:29:09.000,209,10978520,12965,0,1753709348,13021.671482600002,78.49410642000294,53377.01802312 2025-07-28,13:29:10.000,209,10978508,12645,0,1753709349,13021.684955219993,78.45886076999886,53376.99706176 2025-07-28,13:29:11.000,209,10978507,12765,0,1753709350,13021.671482600002,78.43066425000143,53377.01802312 2025-07-28,13:29:12.000,209,10978509,12805,0,1753709351,13021.678218909998,78.44476251000015,53377.031997360005 2025-07-28,13:29:13.000,209,10978501,12925,0,1753709352,13021.684955219993,78.43066425000143,53377.00404888001 2025-07-28,13:29:14.000,209,10978506,12765,0,1753709353,13021.644537359993,78.40246773000399,53377.011036 2025-07-28,13:29:15.000,209,10978474,13125,0,1753709354,13021.617592119997,78.40246773000399,53377.02501024001 2025-07-28,13:29:16.000,209,10978502,12965,0,1753709355,13021.610855810002,78.43066425000143,53376.983087520006 2025-07-28,13:29:17.000,209,10978512,12885,0,1753709356,13021.590646880002,78.44476251000015,53377.011036 2025-07-28,13:29:18.000,209,10978485,12765,0,1753709357,13021.590646880002,78.42361512000207,53376.99007464 2025-07-28,13:29:19.000,209,10978497,13045,0,1753709358,13021.536756399997,78.48000816000422,53376.99706176 2025-07-28,13:29:20.000,209,10978507,12885,0,1753709359,13021.516547469997,78.52935206999973,53376.99706176 2025-07-28,13:29:21.000,209,10978482,12965,0,1753709360,13021.516547469997,78.52935206999973,53377.011036 2025-07-28,13:29:22.000,209,10978512,12885,0,1753709361,13021.462656989992,78.53640119999909,53376.97610040001 2025-07-28,13:29:23.000,209,10978548,12765,0,1753709362,13021.469393300002,78.59279424000124,53376.962126160004 2025-07-28,13:29:24.000,209,10978471,12965,0,1753709363,13021.428975440002,78.61394162999932,53376.9411648 2025-07-28,13:29:25.000,209,10978467,12925,0,1753709364,13021.415502819997,78.65623641000275,53377.01802312 2025-07-28,13:29:26.000,209,10978493,13045,0,1753709365,13021.408766510001,78.67033467000147,53376.96911328 2025-07-28,13:29:27.000,209,10978522,13285,0,1753709366,13021.341403409991,78.7126294500049,53376.94815192 2025-07-28,13:29:28.000,209,10978480,13085,0,1753709367,13021.388557580001,78.74082597000233,53376.96911328 2025-07-28,13:29:29.000,209,10978461,12845,0,1753709368,13021.375084959996,78.76902248999977,53376.93417768001 2025-07-28,13:29:30.000,209,10978454,12845,0,1753709369,13021.334667099996,78.84656292,53376.913216320005 2025-07-28,13:29:31.000,209,10978514,12925,0,1753709370,13021.341403409991,78.86066117999871,53376.90622920001 2025-07-28,13:29:32.000,209,10978525,12885,0,1753709371,13021.307721860001,78.88180857000407,53376.94815192 2025-07-28,13:29:33.000,209,10978489,12925,0,1753709372,13021.300985549991,78.86771030999807,53376.962126160004 2025-07-28,13:29:34.000,209,10978494,12885,0,1753709373,13021.294249239996,78.89590683000279,53376.983087520006 2025-07-28,13:29:35.000,209,10978464,12885,0,1753709374,13021.280776619991,78.91705422000086,53376.93417768001 2025-07-28,13:29:36.000,209,10978519,12845,0,1753709375,13021.240358759991,78.89590683000279,53376.962126160004 2025-07-28,13:29:37.000,209,10978491,12805,0,1753709376,13021.213413519996,78.86771030999807,53376.96911328 2025-07-28,13:29:38.000,209,10978489,13285,0,1753709377,13021.240358759991,78.86771030999807,53376.983087520006 2025-07-28,13:29:39.000,209,10978469,12965,0,1753709378,13021.172995659996,78.85361204999936,53376.93417768001 2025-07-28,13:29:40.000,209,10978535,13005,0,1753709379,13021.267304,78.86771030999807,53376.962126160004 2025-07-28,13:29:41.000,209,10978493,12685,0,1753709380,13021.233622449996,78.84656292,53376.913216320005 2025-07-28,13:29:42.000,209,10978524,12885,0,1753709381,13021.240358759991,78.81836640000256,53376.927190559996 2025-07-28,13:29:43.000,209,10978510,13205,0,1753709382,13021.287512930001,78.8113172700032,53376.913216320005 2025-07-28,13:29:44.000,209,10978495,12965,0,1753709383,13021.280776619991,78.79721901000448,53376.90622920001 2025-07-28,13:29:45.000,209,10978511,12965,0,1753709384,13021.287512930001,78.78312074999849,53376.93417768001 2025-07-28,13:29:46.000,209,10978500,12885,0,1753709385,13021.260567689991,78.72672771000362,53376.88526784001 2025-07-28,13:29:47.000,209,10978482,12925,0,1753709386,13021.267304,78.76902248999977,53376.87828072 2025-07-28,13:29:48.000,209,10978501,12765,0,1753709387,13021.341403409991,78.71967858000426,53376.89924208 2025-07-28,13:29:49.000,209,10978542,12685,0,1753709388,13021.354876029996,78.7126294500049,53376.927190559996 2025-07-28,13:29:50.000,209,10978485,12885,0,1753709389,13021.368348650001,78.68443293000018,53376.8712936 2025-07-28,13:29:51.000,209,10978509,13085,0,1753709390,13021.422239129992,78.6985311899989,53376.864306480005 2025-07-28,13:29:52.000,209,10978512,13325,0,1753709391,13021.422239129992,78.64918728000339,53376.89924208 2025-07-28,13:29:53.000,209,10978512,12845,0,1753709392,13021.415502819997,78.69148205999954,53376.927190559996 2025-07-28,13:29:54.000,209,10978514,12925,0,1753709393,13021.442448059992,78.69148205999954,53376.913216320005 2025-07-28,13:29:55.000,209,10978492,12925,0,1753709394,13021.449184370002,78.69148205999954,53376.89924208 2025-07-28,13:29:56.000,209,10978523,12845,0,1753709395,13021.442448059992,78.69148205999954,53376.93417768001 2025-07-28,13:29:57.000,209,10978498,13005,0,1753709396,13021.455920679997,78.67738380000083,53376.93417768001 2025-07-28,13:29:58.000,209,10978497,13245,0,1753709397,13021.422239129992,78.64918728000339,53376.89924208 2025-07-28,13:29:59.000,209,10978514,12805,0,1753709398,13021.422239129992,78.62803988999804,53376.87828072 2025-07-28,13:30:00.000,209,10978525,13005,0,1753709399,13021.395293889997,78.64213815000403,53376.89225496 2025-07-28,13:30:01.000,209,10978504,13005,0,1753709400,13021.408766510001,78.61394162999932,53376.913216320005 2025-07-28,13:30:02.000,209,10978550,12885,0,1753709401,13021.408766510001,78.62099075999868,53376.89225496 2025-07-28,13:30:03.000,209,10978483,12965,0,1753709402,13021.422239129992,78.63508902000467,53376.90622920001 2025-07-28,13:30:04.000,209,10978470,13125,0,1753709403,13021.381821269992,78.59279424000124,53376.927190559996 2025-07-28,13:30:05.000,209,10978471,12885,0,1753709404,13021.354876029996,78.60689249999996,53376.9411648 2025-07-28,13:30:06.000,209,10978498,13125,0,1753709405,13021.334667099996,78.57869598000252,53376.92020344 2025-07-28,13:30:07.000,209,10978508,13005,0,1753709406,13021.307721860001,78.57164685000316,53376.89924208 2025-07-28,13:30:08.000,209,10978538,12725,0,1753709407,13021.274040309996,78.54345032999845,53376.88526784001 2025-07-28,13:30:09.000,209,10978531,12925,0,1753709408,13021.287512930001,78.55049945999781,53376.97610040001 2025-07-28,13:30:10.000,209,10978492,12925,0,1753709409,13021.253831379996,78.55049945999781,53376.92020344 2025-07-28,13:30:11.000,209,10978516,12885,0,1753709410,13021.17973196999,78.52230294000037,53376.92020344 2025-07-28,13:30:12.000,209,10978459,13205,0,1753709411,13021.16625935,78.47295903000486,53376.927190559996 2025-07-28,13:30:13.000,209,10978497,12965,0,1753709412,13021.11910517999,78.4518116399995,53376.89924208 2025-07-28,13:30:14.000,209,10978487,12725,0,1753709413,13021.11910517999,78.49410642000294,53376.94815192 2025-07-28,13:30:15.000,209,10978527,12925,0,1753709414,13021.04500577,78.48705729000358,53376.93417768001 2025-07-28,13:30:16.000,209,10978479,12925,0,1753709415,13021.00458791,78.5011555500023,53376.913216320005 2025-07-28,13:30:17.000,209,10978513,13005,0,1753709416,13020.98437898,78.42361512000207,53376.9411648 2025-07-28,13:30:18.000,209,10978511,12965,0,1753709417,13020.93722480999,78.44476251000015,53376.93417768001 2025-07-28,13:30:19.000,209,10978552,12925,0,1753709418,13020.90354326,78.43771338000079,53376.88526784001 2025-07-28,13:30:20.000,209,10978569,13005,0,1753709419,13020.849652779994,78.47295903000486,53376.87828072 2025-07-28,13:30:21.000,209,10978552,13045,0,1753709420,13020.87659801999,78.45886076999886,53376.89924208 2025-07-28,13:30:22.000,209,10978509,12925,0,1753709421,13020.82270754,78.48705729000358,53376.85033224 2025-07-28,13:30:23.000,209,10978570,12765,0,1753709422,13020.79576229999,78.5011555500023,53376.88526784001 2025-07-28,13:30:24.000,209,10978516,12925,0,1753709423,13020.77555336999,78.55754859000444,53376.927190559996 2025-07-28,13:30:25.000,209,10978522,12965,0,1753709424,13020.728399199994,78.5645977200038,53376.82238376 2025-07-28,13:30:26.000,209,10978501,12805,0,1753709425,13020.687981339994,78.5645977200038,53376.815396640006 2025-07-28,13:30:27.000,209,10978476,12885,0,1753709426,13020.640827169998,78.58574511000188,53376.864306480005 2025-07-28,13:30:28.000,209,10978539,12925,0,1753709427,13020.607145619993,78.58574511000188,53376.794435280004 2025-07-28,13:30:29.000,209,10978493,13005,0,1753709428,13020.600409309998,78.60689249999996,53376.84334512 2025-07-28,13:30:30.000,209,10978518,13085,0,1753709429,13020.559991449998,78.62099075999868,53376.794435280004 2025-07-28,13:30:31.000,209,10978508,12925,0,1753709430,13020.559991449998,78.62803988999804,53376.78046104 2025-07-28,13:30:32.000,209,10978483,13045,0,1753709431,13020.580200379998,78.61394162999932,53376.78744816001 2025-07-28,13:30:33.000,209,10978538,13085,0,1753709432,13020.539782519998,78.64213815000403,53376.71757696001 2025-07-28,13:30:34.000,209,10978531,13165,0,1753709433,13020.526309899993,78.65623641000275,53376.759499679996 2025-07-28,13:30:35.000,209,10978519,12845,0,1753709434,13020.499364659998,78.64918728000339,53376.73853832001 2025-07-28,13:30:36.000,209,10978515,12685,0,1753709435,13020.479155729998,78.65623641000275,53376.71058984 2025-07-28,13:30:37.000,209,10978549,12965,0,1753709436,13020.472419420003,78.66328554000211,53376.71058984 2025-07-28,13:30:38.000,209,10978503,12885,0,1753709437,13020.452210490002,78.61394162999932,53376.68264136 2025-07-28,13:30:39.000,209,10978499,13125,0,1753709438,13020.432001560002,78.60689249999996,53376.71058984 2025-07-28,13:30:40.000,209,10978579,12765,0,1753709439,13020.432001560002,78.60689249999996,53376.67565424 2025-07-28,13:30:41.000,209,10978497,12925,0,1753709440,13020.458946799998,78.59279424000124,53376.68962848001 2025-07-28,13:30:42.000,209,10978537,13045,0,1753709441,13020.452210490002,78.55754859000444,53376.647705760006 2025-07-28,13:30:43.000,209,10978559,12885,0,1753709442,13020.425265249993,78.54345032999845,53376.63373152 2025-07-28,13:30:44.000,209,10978518,12885,0,1753709443,13020.452210490002,78.51525381000101,53376.59879592001 2025-07-28,13:30:45.000,209,10978525,12805,0,1753709444,13020.445474179993,78.47295903000486,53376.626744400004 2025-07-28,13:30:46.000,209,10978521,13285,0,1753709445,13020.465683109993,78.48705729000358,53376.626744400004 2025-07-28,13:30:47.000,209,10978539,13045,0,1753709446,13020.458946799998,78.41656599000271,53376.61277016 2025-07-28,13:30:48.000,209,10978514,12845,0,1753709447,13020.432001560002,78.388369469998,53376.54988608001 2025-07-28,13:30:49.000,209,10978530,12845,0,1753709448,13020.445474179993,78.388369469998,53376.5568732 2025-07-28,13:30:50.000,209,10978539,12925,0,1753709449,13020.405056319993,78.36722207999992,53376.53591184 2025-07-28,13:30:51.000,209,10978542,12925,0,1753709450,13020.445474179993,78.33197643000312,53376.577834560005 2025-07-28,13:30:52.000,209,10978519,13085,0,1753709451,13020.391583700002,78.33197643000312,53376.60578304 2025-07-28,13:30:53.000,209,10978514,12805,0,1753709452,13020.384847389993,78.34607469000184,53376.5568732 2025-07-28,13:30:54.000,209,10978544,12965,0,1753709453,13020.371374770002,78.33902556000248,53376.56386032 2025-07-28,13:30:55.000,209,10978522,13085,0,1753709454,13020.243384879992,78.31082903999777,53376.51495048 2025-07-28,13:30:56.000,209,10978541,12885,0,1753709455,13020.223175949992,78.30377990999841,53376.49398912 2025-07-28,13:30:57.000,209,10978539,12925,0,1753709456,13020.196230709997,78.3178781700044,53376.53591184 2025-07-28,13:30:58.000,209,10978538,12765,0,1753709457,13020.176021779997,78.34607469000184,53376.50796336 2025-07-28,13:30:59.000,209,10978540,12965,0,1753709458,13020.068240820001,78.33902556000248,53376.46604064 2025-07-28,13:31:00.000,209,10978538,13205,0,1753709459,13020.041295579991,78.38132033999864,53376.47302776001 2025-07-28,13:31:01.000,209,10978546,12845,0,1753709460,13019.9874051,78.42361512000207,53376.50796336 2025-07-28,13:31:02.000,209,10978539,12765,0,1753709461,13019.933514619996,78.41656599000271,53376.52193760001 2025-07-28,13:31:03.000,209,10978519,13125,0,1753709462,13019.832469969995,78.41656599000271,53376.47302776001 2025-07-28,13:31:04.000,209,10978571,12925,0,1753709463,13019.76510687,78.5011555500023,53376.46604064 2025-07-28,13:31:05.000,209,10978534,12765,0,1753709464,13019.711216389995,78.54345032999845,53376.487002 2025-07-28,13:31:06.000,209,10978531,13165,0,1753709465,13019.603435429999,78.52935206999973,53376.459053520004 2025-07-28,13:31:07.000,209,10978531,12765,0,1753709466,13019.57649018999,78.55754859000444,53376.39616944 2025-07-28,13:31:08.000,209,10978485,12965,0,1753709467,13019.509127089994,78.5998433700006,53376.40315656001 2025-07-28,13:31:09.000,209,10978516,12605,0,1753709468,13019.441763989998,78.57869598000252,53376.410143680005 2025-07-28,13:31:10.000,209,10978524,12805,0,1753709469,13019.401346129998,78.5998433700006,53376.4171308 2025-07-28,13:31:11.000,209,10978514,12925,0,1753709470,13019.360928269998,78.64213815000403,53376.410143680005 2025-07-28,13:31:12.000,209,10978544,13205,0,1753709471,13019.307037789993,78.64213815000403,53376.32629824 2025-07-28,13:31:13.000,209,10978518,13005,0,1753709472,13019.253147310003,78.67033467000147,53376.30533688001 2025-07-28,13:31:14.000,209,10978589,12765,0,1753709473,13019.259883619998,78.66328554000211,53376.34027248 2025-07-28,13:31:15.000,209,10978501,12765,0,1753709474,13019.219465759998,78.67033467000147,53376.34027248 2025-07-28,13:31:16.000,209,10978506,13085,0,1753709475,13019.199256829997,78.65623641000275,53376.291362640004 2025-07-28,13:31:17.000,209,10978520,12965,0,1753709476,13019.199256829997,78.63508902000467,53376.24943992 2025-07-28,13:31:18.000,209,10978553,12805,0,1753709477,13019.205993139993,78.62099075999868,53376.23546568001 2025-07-28,13:31:19.000,209,10978468,13245,0,1753709478,13019.192520520002,78.59279424000124,53376.22149144 2025-07-28,13:31:20.000,209,10978499,12925,0,1753709479,13019.192520520002,78.5998433700006,53376.1725816 2025-07-28,13:31:21.000,209,10978515,12725,0,1753709480,13019.226202069993,78.58574511000188,53376.15162024 2025-07-28,13:31:22.000,209,10978526,12805,0,1753709481,13019.226202069993,78.55049945999781,53376.11668464001 2025-07-28,13:31:23.000,209,10978529,12965,0,1753709482,13019.232938380002,78.53640119999909,53376.144633120006 2025-07-28,13:31:24.000,209,10978557,12805,0,1753709483,13019.226202069993,78.47295903000486,53376.16559448001 2025-07-28,13:31:25.000,209,10978536,12725,0,1753709484,13019.239674689998,78.46590989999822,53376.144633120006 2025-07-28,13:31:26.000,209,10978520,13285,0,1753709485,13019.253147310003,78.42361512000207,53376.144633120006 2025-07-28,13:31:27.000,209,10978511,12965,0,1753709486,13019.286828859993,78.38132033999864,53376.09572328001 2025-07-28,13:31:28.000,209,10978505,13125,0,1753709487,13019.300301479998,78.37427120999928,53376.09572328001 2025-07-28,13:31:29.000,209,10978483,12965,0,1753709488,13019.327246719993,78.37427120999928,53376.09572328001 2025-07-28,13:31:30.000,209,10978485,12845,0,1753709489,13019.286828859993,78.33197643000312,53376.13065888 2025-07-28,13:31:31.000,209,10978549,12845,0,1753709490,13019.347455649993,78.31082903999777,53376.08873616001 2025-07-28,13:31:32.000,209,10978474,12845,0,1753709491,13019.327246719993,78.33902556000248,53376.08174904 2025-07-28,13:31:33.000,209,10978476,12925,0,1753709492,13019.367664579993,78.28263252000033,53376.074761920005 2025-07-28,13:31:34.000,209,10978567,13085,0,1753709493,13019.374400889988,78.30377990999841,53376.06078768 2025-07-28,13:31:35.000,209,10978517,12765,0,1753709494,13019.286828859993,78.28263252000033,53376.03982632 2025-07-28,13:31:36.000,209,10978555,12925,0,1753709495,13019.313774099988,78.28263252000033,53375.98392936 2025-07-28,13:31:37.000,209,10978546,12805,0,1753709496,13019.313774099988,78.2896816499997,53376.00489072 2025-07-28,13:31:38.000,209,10978525,12885,0,1753709497,13019.320510409998,78.26148513000226,53375.99790360001 2025-07-28,13:31:39.000,209,10978550,12925,0,1753709498,13019.273356240003,78.29673077999905,53375.99091648 2025-07-28,13:31:40.000,209,10978522,12965,0,1753709499,13019.286828859993,78.2896816499997,53375.90008392001 2025-07-28,13:31:41.000,209,10978574,12965,0,1753709500,13019.300301479998,78.26853426000162,53375.94899376001 2025-07-28,13:31:42.000,209,10978488,13085,0,1753709501,13019.307037789993,78.3178781700044,53375.92803240001 2025-07-28,13:31:43.000,209,10978502,13125,0,1753709502,13019.313774099988,78.29673077999905,53375.96995512001 2025-07-28,13:31:44.000,209,10978509,13005,0,1753709503,13019.293565169988,78.29673077999905,53375.955980880004 2025-07-28,13:31:45.000,209,10978436,12885,0,1753709504,13019.266619929993,78.28263252000033,53375.92104528001 2025-07-28,13:31:46.000,209,10978531,13285,0,1753709505,13019.253147310003,78.24738687000354,53375.87912256001 2025-07-28,13:31:47.000,209,10978485,12885,0,1753709506,13019.246410999993,78.23328861000482,53375.91405816 2025-07-28,13:31:48.000,209,10978469,13205,0,1753709507,13019.273356240003,78.23328861000482,53375.8232256 2025-07-28,13:31:49.000,209,10978503,13005,0,1753709508,13019.219465759998,78.21214121999947,53375.87213544 2025-07-28,13:31:50.000,209,10978465,12925,0,1753709509,13019.273356240003,78.19099383000139,53375.86514832 2025-07-28,13:31:51.000,209,10978498,12845,0,1753709510,13019.253147310003,78.14869904999796,53375.8930968 2025-07-28,13:31:52.000,209,10978512,12885,0,1753709511,13019.226202069993,78.12050253000052,53375.90008392001 2025-07-28,13:31:53.000,209,10978480,12925,0,1753709512,13019.253147310003,78.12755165999988,53375.8930968 2025-07-28,13:31:54.000,209,10978503,13085,0,1753709513,13019.192520520002,78.09230601000309,53375.907071040005 2025-07-28,13:31:55.000,209,10978483,12925,0,1753709514,13019.172311590002,78.05001122999965,53375.91405816 2025-07-28,13:31:56.000,209,10978516,12845,0,1753709515,13019.158838969997,78.03591297000094,53375.88610968 2025-07-28,13:31:57.000,209,10978524,12725,0,1753709516,13019.179047899997,78.01476558000286,53375.92803240001 2025-07-28,13:31:58.000,209,10978512,13245,0,1753709517,13019.098212179997,77.97247079999943,53375.858161200005 2025-07-28,13:31:59.000,209,10978483,13045,0,1753709518,13019.078003249997,77.93722515000263,53375.86514832 2025-07-28,13:32:00.000,209,10978482,12925,0,1753709519,13019.057794319997,77.92312689000391,53375.86514832 2025-07-28,13:32:01.000,209,10978533,12925,0,1753709520,13019.010640150002,77.88083211000048,53375.87213544 2025-07-28,13:32:02.000,209,10978451,12765,0,1753709521,13018.963485979992,77.8314881999977,53375.858161200005 2025-07-28,13:32:03.000,209,10978514,12925,0,1753709522,13018.963485979992,77.81034080999962,53375.84418696 2025-07-28,13:32:04.000,209,10978464,12845,0,1753709523,13018.889386570001,77.80329168000026,53375.80226424001 2025-07-28,13:32:05.000,209,10978490,12925,0,1753709524,13018.896122879996,77.78214429000218,53375.83021272001 2025-07-28,13:32:06.000,209,10978494,12925,0,1753709525,13018.842232399991,77.75394777000474,53375.80226424001 2025-07-28,13:32:07.000,209,10978547,13045,0,1753709526,13018.82875978,77.73280037999939,53375.739380160005 2025-07-28,13:32:08.000,209,10978523,12605,0,1753709527,13018.78834192,77.70460386000195,53375.78130288001 2025-07-28,13:32:09.000,209,10978460,13085,0,1753709528,13018.78834192,77.68345647000388,53375.788290000004 2025-07-28,13:32:10.000,209,10978484,12885,0,1753709529,13018.754660369996,77.67640734000452,53375.75335440001 2025-07-28,13:32:11.000,209,10978497,12885,0,1753709530,13018.795078229996,77.65525994999916,53375.73239304001 2025-07-28,13:32:12.000,209,10978475,12925,0,1753709531,13018.76813299,77.67640734000452,53375.73239304001 2025-07-28,13:32:13.000,209,10978490,13085,0,1753709532,13018.76813299,77.6482108199998,53375.72540592 2025-07-28,13:32:14.000,209,10978476,13125,0,1753709533,13018.754660369996,77.68345647000388,53375.690470320005 2025-07-28,13:32:15.000,209,10978482,12965,0,1753709534,13018.74118774999,77.71165299000131,53375.71143168001 2025-07-28,13:32:16.000,209,10978513,13005,0,1753709535,13018.734451439996,77.66935820999788,53375.69745744 2025-07-28,13:32:17.000,209,10978462,12925,0,1753709536,13018.74118774999,77.67640734000452,53375.69745744 2025-07-28,13:32:18.000,209,10978501,12925,0,1753709537,13018.754660369996,77.68345647000388,53375.63457336001 2025-07-28,13:32:19.000,209,10978496,13085,0,1753709538,13018.74792406,77.6482108199998,53375.67649608 2025-07-28,13:32:20.000,209,10978483,13165,0,1753709539,13018.801814539991,77.63411256000109,53375.73239304001 2025-07-28,13:32:21.000,209,10978509,13285,0,1753709540,13018.74792406,77.64116169000044,53375.69745744 2025-07-28,13:32:22.000,209,10978511,12805,0,1753709541,13018.754660369996,77.6482108199998,53375.67649608 2025-07-28,13:32:23.000,209,10978484,12965,0,1753709542,13018.734451439996,77.62706343000173,53375.65553472 2025-07-28,13:32:24.000,209,10978511,13325,0,1753709543,13018.7075062,77.63411256000109,53375.69745744 2025-07-28,13:32:25.000,209,10978490,13005,0,1753709544,13018.72097881999,77.6482108199998,53375.690470320005 2025-07-28,13:32:26.000,209,10978513,12765,0,1753709545,13018.66708834,77.6482108199998,53375.6485476 2025-07-28,13:32:27.000,209,10978482,13085,0,1753709546,13018.62667048,77.64116169000044,53375.69745744 2025-07-28,13:32:28.000,209,10978504,12965,0,1753709547,13018.64687941,77.6482108199998,53375.641560480006 2025-07-28,13:32:29.000,209,10978516,13005,0,1753709548,13018.58625262,77.59181777999765,53375.6485476 2025-07-28,13:32:30.000,209,10978495,12845,0,1753709549,13018.552571069995,77.59181777999765,53375.71143168001 2025-07-28,13:32:31.000,209,10978501,13285,0,1753709550,13018.56604369,77.59181777999765,53375.620599120004 2025-07-28,13:32:32.000,209,10978503,12965,0,1753709551,13018.51888951999,77.57771951999894,53375.5786764 2025-07-28,13:32:33.000,209,10978506,12925,0,1753709552,13018.48520797,77.5495230000015,53375.59265064001 2025-07-28,13:32:34.000,209,10978512,13205,0,1753709553,13018.47847165999,77.52837561000342,53375.58566352001 2025-07-28,13:32:35.000,209,10978507,12965,0,1753709554,13018.39763593999,77.47198257000127,53375.53675368 2025-07-28,13:32:36.000,209,10978532,13125,0,1753709555,13018.42458118,77.45788431000256,53375.59963776 2025-07-28,13:32:37.000,209,10978483,13005,0,1753709556,13018.39763593999,77.42263865999848,53375.55072792 2025-07-28,13:32:38.000,209,10978522,12925,0,1753709557,13018.40437225,77.35919649000425,53375.50181808 2025-07-28,13:32:39.000,209,10978502,13245,0,1753709558,13018.43805379999,77.33099996999954,53375.51579232001 2025-07-28,13:32:40.000,209,10978485,12805,0,1753709559,13018.41784486999,77.32395084000018,53375.522779440005 2025-07-28,13:32:41.000,209,10978543,12965,0,1753709560,13018.431317489994,77.28165606000402,53375.50181808 2025-07-28,13:32:42.000,209,10978504,12925,0,1753709561,13018.47847165999,77.24641040999995,53375.48085672 2025-07-28,13:32:43.000,209,10978516,13085,0,1753709562,13018.52562583,77.2041156300038,53375.44592112001 2025-07-28,13:32:44.000,209,10978519,12845,0,1753709563,13018.55930737999,77.15477172000101,53375.41797264001 2025-07-28,13:32:45.000,209,10978531,12965,0,1753709564,13018.61993416999,77.14067346000229,53375.452908240004 2025-07-28,13:32:46.000,209,10978536,12845,0,1753709565,13018.68056095999,77.12657520000357,53375.44592112001 2025-07-28,13:32:47.000,209,10978547,12765,0,1753709566,13018.74792406,77.0913295499995,53375.48784384 2025-07-28,13:32:48.000,209,10978489,13005,0,1753709567,13018.801814539991,77.10542780999822,53375.46688248001 2025-07-28,13:32:49.000,209,10978484,13205,0,1753709568,13018.855705019996,77.07018216000142,53375.452908240004 2025-07-28,13:32:50.000,209,10978496,12965,0,1753709569,13018.916331809996,77.08428042000014,53375.43194688 2025-07-28,13:32:51.000,209,10978478,13005,0,1753709570,13018.950013360001,77.04198564000399,53375.43194688 2025-07-28,13:32:52.000,209,10978550,13125,0,1753709571,13019.003903839992,77.03493651000463,53375.46688248001 2025-07-28,13:32:53.000,209,10978529,12965,0,1753709572,13019.071266940002,77.02788737999799,53375.44592112001 2025-07-28,13:32:54.000,209,10978562,12965,0,1753709573,13019.084739559992,76.99969086000056,53375.41098552 2025-07-28,13:32:55.000,209,10978462,13165,0,1753709574,13019.118421109997,77.01378911999927,53375.49483096001 2025-07-28,13:32:56.000,209,10978538,12965,0,1753709575,13019.158838969997,77.03493651000463,53375.46688248001 2025-07-28,13:32:57.000,209,10978511,13245,0,1753709576,13019.205993139993,77.02083824999863,53375.5088052 2025-07-28,13:32:58.000,209,10978542,12845,0,1753709577,13019.246410999993,77.02083824999863,53375.5088052 2025-07-28,13:32:59.000,209,10978514,13125,0,1753709578,13019.212729450002,76.99969086000056,53375.52976656 2025-07-28,13:33:00.000,209,10978452,12605,0,1753709579,13019.293565169988,76.97854347000248,53375.52976656 2025-07-28,13:33:01.000,209,10978536,13165,0,1753709580,13019.226202069993,76.98559260000184,53375.55771504 2025-07-28,13:33:02.000,209,10978482,13085,0,1753709581,13019.280092549998,76.9573960800044,53375.66950896 2025-07-28,13:33:03.000,209,10978543,12965,0,1753709582,13019.313774099988,76.93624868999905,53375.66950896 2025-07-28,13:33:04.000,209,10978536,13125,0,1753709583,13019.246410999993,76.90100304000225,53375.70444456 2025-07-28,13:33:05.000,209,10978526,12885,0,1753709584,13019.313774099988,76.88690478000353,53375.74636728 2025-07-28,13:33:06.000,209,10978497,12805,0,1753709585,13019.300301479998,76.90805217000161,53375.73239304001 2025-07-28,13:33:07.000,209,10978560,12925,0,1753709586,13019.286828859993,76.87280652000481,53375.73239304001 2025-07-28,13:33:08.000,209,10978555,13005,0,1753709587,13019.226202069993,76.86575738999818,53375.72540592 2025-07-28,13:33:09.000,209,10978510,12725,0,1753709588,13019.280092549998,76.86575738999818,53375.71143168001 2025-07-28,13:33:10.000,209,10978493,13045,0,1753709589,13019.293565169988,76.8093643500033,53375.73239304001 2025-07-28,13:33:11.000,209,10978501,12925,0,1753709590,13019.226202069993,76.8446100000001,53375.71143168001 2025-07-28,13:33:12.000,209,10978553,13085,0,1753709591,13019.205993139993,76.83051174000138,53375.72540592 2025-07-28,13:33:13.000,209,10978513,12925,0,1753709592,13019.259883619998,76.85870825999882,53375.78130288001 2025-07-28,13:33:14.000,209,10978531,13005,0,1753709593,13019.205993139993,76.85870825999882,53375.70444456 2025-07-28,13:33:15.000,209,10978490,13285,0,1753709594,13019.219465759998,76.85870825999882,53375.75335440001 2025-07-28,13:33:16.000,209,10978505,12965,0,1753709595,13019.205993139993,76.87280652000481,53375.74636728 2025-07-28,13:33:17.000,209,10978531,12925,0,1753709596,13019.192520520002,76.89395391000289,53375.81623848 2025-07-28,13:33:18.000,209,10978537,12845,0,1753709597,13019.219465759998,76.88690478000353,53375.79527712 2025-07-28,13:33:19.000,209,10978546,13285,0,1753709598,13019.172311590002,76.90805217000161,53375.76732864 2025-07-28,13:33:20.000,209,10978456,12845,0,1753709599,13019.131893730002,76.92919955999969,53375.76034152001 2025-07-28,13:33:21.000,209,10978489,12925,0,1753709600,13019.057794319997,76.88690478000353,53375.68348320001 2025-07-28,13:33:22.000,209,10978558,13125,0,1753709601,13019.138630039997,76.95034694999777,53375.809251360006 2025-07-28,13:33:23.000,209,10978552,13125,0,1753709602,13019.098212179997,76.96444521000376,53375.80226424001 2025-07-28,13:33:24.000,209,10978520,13405,0,1753709603,13019.064530629992,76.95034694999777,53375.83021272001 2025-07-28,13:33:25.000,209,10978532,12805,0,1753709604,13019.078003249997,76.99969086000056,53375.87213544 2025-07-28,13:33:26.000,209,10978476,13085,0,1753709605,13019.051058010002,76.9926417300012,53375.92104528001 2025-07-28,13:33:27.000,209,10978504,13045,0,1753709606,13018.990431220001,77.01378911999927,53375.91405816 2025-07-28,13:33:28.000,209,10978517,12845,0,1753709607,13018.956749669996,77.01378911999927,53375.88610968 2025-07-28,13:33:29.000,209,10978563,12645,0,1753709608,13018.923068119992,77.0560839000027,53375.87912256001 2025-07-28,13:33:30.000,209,10978470,12725,0,1753709609,13018.902859189991,77.04198564000399,53375.86514832 2025-07-28,13:33:31.000,209,10978527,12965,0,1753709610,13018.815287159996,77.04198564000399,53375.86514832 2025-07-28,13:33:32.000,209,10978510,13125,0,1753709611,13018.74118774999,77.0560839000027,53375.81623848 2025-07-28,13:33:33.000,209,10978502,12845,0,1753709612,13018.694033579995,77.02083824999863,53375.76034152001 2025-07-28,13:33:34.000,209,10978529,13005,0,1753709613,13018.68056095999,77.01378911999927,53375.74636728 2025-07-28,13:33:35.000,209,10978493,12965,0,1753709614,13018.60646155,77.02083824999863,53375.76034152001 2025-07-28,13:33:36.000,209,10978516,12765,0,1753709615,13018.572779999995,77.00673998999991,53375.69745744 2025-07-28,13:33:37.000,209,10978522,12725,0,1753709616,13018.5054169,77.03493651000463,53375.74636728 2025-07-28,13:33:38.000,209,10978524,13125,0,1753709617,13018.44479011,76.97854347000248,53375.77431576 2025-07-28,13:33:39.000,209,10978561,13085,0,1753709618,13018.42458118,76.97149434000312,53375.74636728 2025-07-28,13:33:40.000,209,10978493,12685,0,1753709619,13018.384163319999,77.01378911999927,53375.71143168001 2025-07-28,13:33:41.000,209,10978520,13125,0,1753709620,13018.330272839994,76.99969086000056,53375.7184188 2025-07-28,13:33:42.000,209,10978559,12885,0,1753709621,13018.276382359989,76.96444521000376,53375.66950896 2025-07-28,13:33:43.000,209,10978496,12885,0,1753709622,13018.249437119994,76.97854347000248,53375.690470320005 2025-07-28,13:33:44.000,209,10978522,12645,0,1753709623,13018.209019259994,76.9573960800044,53375.7184188 2025-07-28,13:33:45.000,209,10978469,12805,0,1753709624,13018.175337709989,77.02788737999799,53375.70444456 2025-07-28,13:33:46.000,209,10978563,12925,0,1753709625,13018.134919849988,76.99969086000056,53375.62758624 2025-07-28,13:33:47.000,209,10978497,13045,0,1753709626,13018.060820439998,76.97854347000248,53375.67649608 2025-07-28,13:33:48.000,209,10978444,12925,0,1753709627,13018.114710919988,76.97854347000248,53375.66950896 2025-07-28,13:33:49.000,209,10978552,12965,0,1753709628,13018.054084130003,76.98559260000184,53375.6485476 2025-07-28,13:33:50.000,209,10978485,12965,0,1753709629,13018.013666270002,76.98559260000184,53375.63457336001 2025-07-28,13:33:51.000,209,10978508,13125,0,1753709630,13017.973248410002,76.96444521000376,53375.6485476 2025-07-28,13:33:52.000,209,10978542,12925,0,1753709631,13017.993457340002,76.9926417300012,53375.641560480006 2025-07-28,13:33:53.000,209,10978511,13085,0,1753709632,13017.993457340002,76.97854347000248,53375.620599120004 2025-07-28,13:33:54.000,209,10978516,13205,0,1753709633,13017.959775789997,76.97854347000248,53375.62758624 2025-07-28,13:33:55.000,209,10978493,13285,0,1753709634,13017.946303169992,76.9926417300012,53375.60662488 2025-07-28,13:33:56.000,209,10978542,13165,0,1753709635,13017.912621620002,76.9573960800044,53375.60662488 2025-07-28,13:33:57.000,209,10978580,12925,0,1753709636,13017.919357929997,76.95034694999777,53375.62758624 2025-07-28,13:33:58.000,209,10978532,13205,0,1753709637,13017.878940069997,76.96444521000376,53375.59963776 2025-07-28,13:33:59.000,209,10978526,12885,0,1753709638,13017.878940069997,76.9926417300012,53375.59963776 2025-07-28,13:34:00.000,209,10978518,12965,0,1753709639,13017.872203760002,76.99969086000056,53375.56470216001 2025-07-28,13:34:01.000,209,10978517,13285,0,1753709640,13017.858731139997,76.97854347000248,53375.55771504 2025-07-28,13:34:02.000,209,10978519,12965,0,1753709641,13017.831785900002,76.97149434000312,53375.63457336001 2025-07-28,13:34:03.000,209,10978547,13005,0,1753709642,13017.825049589992,76.96444521000376,53375.58566352001 2025-07-28,13:34:04.000,209,10978529,13005,0,1753709643,13017.818313279997,77.00673998999991,53375.55072792 2025-07-28,13:34:05.000,209,10978479,12685,0,1753709644,13017.804840659992,77.02083824999863,53375.522779440005 2025-07-28,13:34:06.000,209,10978567,12925,0,1753709645,13017.851994830002,77.07018216000142,53375.5786764 2025-07-28,13:34:07.000,209,10978515,12605,0,1753709646,13017.811576970002,77.08428042000014,53375.55771504 2025-07-28,13:34:08.000,209,10978568,13085,0,1753709647,13017.771159110001,77.16182085000037,53375.59265064001 2025-07-28,13:34:09.000,209,10978479,13085,0,1753709648,13017.764422799992,77.16886997999973,53375.55771504 2025-07-28,13:34:10.000,209,10978462,12845,0,1753709649,13017.750950180001,77.2041156300038,53375.54374080001 2025-07-28,13:34:11.000,209,10978486,12845,0,1753709650,13017.724004939992,77.28870519000338,53375.61361200001 2025-07-28,13:34:12.000,209,10978494,12845,0,1753709651,13017.690323390001,77.28165606000402,53375.59963776 2025-07-28,13:34:13.000,209,10978494,12765,0,1753709652,13017.649905530001,77.35919649000425,53375.61361200001 2025-07-28,13:34:14.000,209,10978511,12885,0,1753709653,13017.6296966,77.4014912700004,53375.56470216001 2025-07-28,13:34:15.000,209,10978455,13005,0,1753709654,13017.616223979996,77.4014912700004,53375.5786764 2025-07-28,13:34:16.000,209,10978500,13125,0,1753709655,13017.562333499991,77.47198257000127,53375.5786764 2025-07-28,13:34:17.000,209,10978504,13125,0,1753709656,13017.48149777999,77.50722821999807,53375.62758624 2025-07-28,13:34:18.000,209,10978496,13165,0,1753709657,13017.474761469995,77.50722821999807,53375.54374080001 2025-07-28,13:34:19.000,209,10978523,13045,0,1753709658,13017.434343609995,77.53542474000278,53375.59265064001 2025-07-28,13:34:20.000,209,10978491,12965,0,1753709659,13017.40066205999,77.55657213000086,53375.5786764 2025-07-28,13:34:21.000,209,10978484,12765,0,1753709660,13017.353507889995,77.56362126000022,53375.59265064001 2025-07-28,13:34:22.000,209,10978479,12925,0,1753709661,13017.272672169995,77.5847686499983,53375.51579232001 2025-07-28,13:34:23.000,209,10978442,13125,0,1753709662,13017.23899061999,77.61296517000301,53375.59963776 2025-07-28,13:34:24.000,209,10978508,12845,0,1753709663,13017.15815489999,77.57067038999958,53375.55771504 2025-07-28,13:34:25.000,209,10978484,12845,0,1753709664,13017.111000729994,77.56362126000022,53375.54374080001 2025-07-28,13:34:26.000,209,10978484,12925,0,1753709665,13017.057110249989,77.57067038999958,53375.52976656 2025-07-28,13:34:27.000,209,10978536,12765,0,1753709666,13016.996483459989,77.56362126000022,53375.55072792 2025-07-28,13:34:28.000,209,10978496,12845,0,1753709667,13016.908911429993,77.55657213000086,53375.50181808 2025-07-28,13:34:29.000,209,10978495,13125,0,1753709668,13016.861757259998,77.52837561000342,53375.48784384 2025-07-28,13:34:30.000,209,10978453,12765,0,1753709669,13016.801130469998,77.52132648000406,53375.5088052 2025-07-28,13:34:31.000,209,10978488,12925,0,1753709670,13016.747239989993,77.52837561000342,53375.54374080001 2025-07-28,13:34:32.000,209,10978467,13045,0,1753709671,13016.700085819997,77.50017908999871,53375.522779440005 2025-07-28,13:34:33.000,209,10978484,12685,0,1753709672,13016.679876889997,77.50722821999807,53375.522779440005 2025-07-28,13:34:34.000,209,10978498,13045,0,1753709673,13016.639459029997,77.50722821999807,53375.50181808 2025-07-28,13:34:35.000,209,10978483,12965,0,1753709674,13016.558623309997,77.5142773500047,53375.48085672 2025-07-28,13:34:36.000,209,10978519,12965,0,1753709675,13016.545150689992,77.50722821999807,53375.44592112001 2025-07-28,13:34:37.000,209,10978505,12965,0,1753709676,13016.511469140001,77.52132648000406,53375.42495976001 2025-07-28,13:34:38.000,209,10978475,12845,0,1753709677,13016.471051280001,77.52132648000406,53375.44592112001 2025-07-28,13:34:39.000,209,10978488,12965,0,1753709678,13016.417160799996,77.53542474000278,53375.41797264001 2025-07-28,13:34:40.000,209,10978499,13125,0,1753709679,13016.423897109991,77.57067038999958,53375.46688248001 2025-07-28,13:34:41.000,209,10978487,13005,0,1753709680,13016.34306138999,77.57067038999958,53375.48085672 2025-07-28,13:34:42.000,209,10978497,13005,0,1753709681,13016.30264352999,77.5847686499983,53375.48085672 2025-07-28,13:34:43.000,209,10978492,12805,0,1753709682,13016.235280429995,77.63411256000109,53375.42495976001 2025-07-28,13:34:44.000,209,10978511,12845,0,1753709683,13016.215071499995,77.69050560000323,53375.42495976001 2025-07-28,13:34:45.000,209,10978494,13125,0,1753709684,13016.18138994999,77.69050560000323,53375.45989536 2025-07-28,13:34:46.000,209,10978485,12845,0,1753709685,13016.134235779995,77.74689863999811,53375.38303704 2025-07-28,13:34:47.000,209,10978482,13085,0,1753709686,13016.06687268,77.7962425500009,53375.37604992001 2025-07-28,13:34:48.000,209,10978530,13285,0,1753709687,13016.02645482,77.7962425500009,53375.38303704 2025-07-28,13:34:49.000,209,10978487,12925,0,1753709688,13015.99950957999,77.83853733000433,53375.37604992001 2025-07-28,13:34:50.000,209,10978480,12925,0,1753709689,13015.925410169999,77.88083211000048,53375.31316584 2025-07-28,13:34:51.000,209,10978503,12925,0,1753709690,13015.864783379999,77.8949303699992,53375.3690628 2025-07-28,13:34:52.000,209,10978530,12965,0,1753709691,13015.790683969994,77.91607776000455,53375.29919160001 2025-07-28,13:34:53.000,209,10978513,12765,0,1753709692,13015.723320869998,77.94427428000199,53375.29919160001 2025-07-28,13:34:54.000,209,10978495,12965,0,1753709693,13015.635748840003,77.93722515000263,53375.27124312 2025-07-28,13:34:55.000,209,10978515,12885,0,1753709694,13015.608803599993,77.96542167000007,53375.22932040001 2025-07-28,13:34:56.000,209,10978509,13205,0,1753709695,13015.527967879993,77.99361819000478,53375.306178720006 2025-07-28,13:34:57.000,209,10978515,12965,0,1753709696,13015.467341089992,78.05001122999965,53375.285217360004 2025-07-28,13:34:58.000,209,10978472,12925,0,1753709697,13015.420186919997,78.05001122999965,53375.24329464 2025-07-28,13:34:59.000,209,10978506,12925,0,1753709698,13015.339351199997,78.05706035999901,53375.1943848 2025-07-28,13:35:00.000,209,10978506,12765,0,1753709699,13015.292197030001,78.05706035999901,53375.16643632 2025-07-28,13:35:01.000,209,10978492,12845,0,1753709700,13015.245042859991,78.07115861999773,53375.236307520005 2025-07-28,13:35:02.000,209,10978509,13005,0,1753709701,13015.197888689996,78.06410948999837,53375.1943848 2025-07-28,13:35:03.000,209,10978488,13085,0,1753709702,13015.184416069991,78.09230601000309,53375.17342344 2025-07-28,13:35:04.000,209,10978451,13085,0,1753709703,13015.157470829996,78.05706035999901,53375.10355224 2025-07-28,13:35:05.000,209,10978480,12925,0,1753709704,13015.12378927999,78.06410948999837,53375.09656512 2025-07-28,13:35:06.000,209,10978523,13045,0,1753709705,13015.10358034999,78.07820775000437,53375.07560376 2025-07-28,13:35:07.000,209,10978479,12845,0,1753709706,13015.04295355999,78.08525688000373,53375.117526480004 2025-07-28,13:35:08.000,209,10978511,13045,0,1753709707,13015.0698988,78.07820775000437,53375.08957800001 2025-07-28,13:35:09.000,209,10978514,12845,0,1753709708,13015.076635109996,78.05001122999965,53374.99175832001 2025-07-28,13:35:10.000,209,10978498,13085,0,1753709709,13015.096844039996,78.05706035999901,53375.08259088001 2025-07-28,13:35:11.000,209,10978496,13125,0,1753709710,13015.10358034999,78.02181471000222,53375.03368104 2025-07-28,13:35:12.000,209,10978512,13005,0,1753709711,13015.076635109996,78.02886384000158,53375.019706800005 2025-07-28,13:35:13.000,209,10978467,12885,0,1753709712,13015.06316248999,78.00066732000414,53374.94284848001 2025-07-28,13:35:14.000,209,10978504,12965,0,1753709713,13015.096844039996,78.00066732000414,53374.949835600004 2025-07-28,13:35:15.000,209,10978531,12765,0,1753709714,13015.08337141999,78.00066732000414,53374.97778408 2025-07-28,13:35:16.000,209,10978484,13125,0,1753709715,13015.11031666,78.0077164500035,53374.9847712 2025-07-28,13:35:17.000,209,10978508,12765,0,1753709716,13015.0698988,78.0077164500035,53374.95682272 2025-07-28,13:35:18.000,209,10978502,12925,0,1753709717,13015.056426179995,77.98656905999815,53374.900925760005 2025-07-28,13:35:19.000,209,10978555,13045,0,1753709718,13015.02948094,78.00066732000414,53374.90791288 2025-07-28,13:35:20.000,209,10978516,13365,0,1753709719,13015.016008319995,78.03591297000094,53374.88695152 2025-07-28,13:35:21.000,209,10978479,12845,0,1753709720,13014.995799389995,78.03591297000094,53374.85900304 2025-07-28,13:35:22.000,209,10978451,13045,0,1753709721,13014.92169997999,78.05001122999965,53374.82406744001 2025-07-28,13:35:23.000,209,10978491,12925,0,1753709722,13014.90822736,78.07115861999773,53374.83804168 2025-07-28,13:35:24.000,209,10978471,12845,0,1753709723,13014.94190890999,78.07115861999773,53374.83105456 2025-07-28,13:35:25.000,209,10978490,13125,0,1753709724,13014.82065532999,78.09230601000309,53374.81708032 2025-07-28,13:35:26.000,209,10978536,12965,0,1753709725,13014.76676485,78.13460078999924,53374.782144720004 2025-07-28,13:35:27.000,209,10978509,13165,0,1753709726,13014.76676485,78.1416499199986,53374.76118336 2025-07-28,13:35:28.000,209,10978530,12965,0,1753709727,13014.71961067999,78.17689557000267,53374.76817048 2025-07-28,13:35:29.000,209,10978535,13085,0,1753709728,13014.665720199999,78.2544360000029,53374.733234880005 2025-07-28,13:35:30.000,209,10978463,13125,0,1753709729,13014.658983889989,78.27558339000097,53374.69131216 2025-07-28,13:35:31.000,209,10978507,13125,0,1753709730,13014.611829719994,78.2896816499997,53374.69131216 2025-07-28,13:35:32.000,209,10978473,12965,0,1753709731,13014.564675549998,78.34607469000184,53374.69829928 2025-07-28,13:35:33.000,209,10978513,12965,0,1753709732,13014.551202929993,78.36017295000056,53374.70528640001 2025-07-28,13:35:34.000,209,10978484,12925,0,1753709733,13014.490576139993,78.39541860000463,53374.64938944 2025-07-28,13:35:35.000,209,10978495,13045,0,1753709734,13014.450158279993,78.44476251000015,53374.57951824001 2025-07-28,13:35:36.000,209,10978539,13085,0,1753709735,13014.403004109998,78.4518116399995,53374.614453840004 2025-07-28,13:35:37.000,209,10978471,12725,0,1753709736,13014.409740419993,78.50820468000165,53374.60746672001 2025-07-28,13:35:38.000,209,10978510,12925,0,1753709737,13014.328904699993,78.54345032999845,53374.57951824001 2025-07-28,13:35:39.000,209,10978524,13005,0,1753709738,13014.295223150002,78.59279424000124,53374.565544000005 2025-07-28,13:35:40.000,209,10978489,13125,0,1753709739,13014.248068979992,78.61394162999932,53374.52362128 2025-07-28,13:35:41.000,209,10978508,13005,0,1753709740,13014.227860049992,78.65623641000275,53374.50265992 2025-07-28,13:35:42.000,209,10978451,13285,0,1753709741,13014.180705879997,78.6985311899989,53374.467724320006 2025-07-28,13:35:43.000,209,10978496,12965,0,1753709742,13014.167233259992,78.71967858000426,53374.48868568001 2025-07-28,13:35:44.000,209,10978471,13045,0,1753709743,13014.140288019997,78.75492423000105,53374.43977584001 2025-07-28,13:35:45.000,209,10978510,13005,0,1753709744,13014.120079089997,78.79016987999785,53374.41182736001 2025-07-28,13:35:46.000,209,10978483,13325,0,1753709745,13014.072924920001,78.82541553000192,53374.39086600001 2025-07-28,13:35:47.000,209,10978466,12725,0,1753709746,13013.998825509996,78.81836640000256,53374.32099480001 2025-07-28,13:35:48.000,209,10978536,13165,0,1753709747,13013.998825509996,78.83246466000128,53374.3559304 2025-07-28,13:35:49.000,209,10978495,13165,0,1753709748,13013.978616579996,78.83246466000128,53374.36291752 2025-07-28,13:35:50.000,209,10978506,12925,0,1753709749,13013.978616579996,78.85361204999936,53374.348943280005 2025-07-28,13:35:51.000,209,10978536,12885,0,1753709750,13013.95167134,78.83951379000064,53374.31400768 2025-07-28,13:35:52.000,209,10978490,13045,0,1753709751,13013.877571929996,78.82541553000192,53374.34195616001 2025-07-28,13:35:53.000,209,10978519,13205,0,1753709752,13013.89104455,78.80426814000384,53374.25811072 2025-07-28,13:35:54.000,209,10978489,12765,0,1753709753,13013.84389037999,78.78312074999849,53374.20920088 2025-07-28,13:35:55.000,209,10978519,13125,0,1753709754,13013.82368144999,78.74082597000233,53374.15330392001 2025-07-28,13:35:56.000,209,10978528,13125,0,1753709755,13013.837154069995,78.72672771000362,53374.15330392001 2025-07-28,13:35:57.000,209,10978497,13085,0,1753709756,13013.84389037999,78.71967858000426,53374.181252400005 2025-07-28,13:35:58.000,209,10978517,13165,0,1753709757,13013.82368144999,78.67033467000147,53374.20920088 2025-07-28,13:35:59.000,209,10978536,13085,0,1753709758,13013.89104455,78.61394162999932,53374.16029104 2025-07-28,13:36:00.000,209,10978533,13085,0,1753709759,13013.87083562,78.57164685000316,53374.18823952 2025-07-28,13:36:01.000,209,10978463,12845,0,1753709760,13013.938198719996,78.57869598000252,53374.16029104 2025-07-28,13:36:02.000,209,10978527,12965,0,1753709761,13013.958407649996,78.52230294000037,53374.20221376001 2025-07-28,13:36:03.000,209,10978501,13285,0,1753709762,13014.025770749991,78.48000816000422,53374.19522664 2025-07-28,13:36:04.000,209,10978495,13245,0,1753709763,13014.072924920001,78.45886076999886,53374.11836832 2025-07-28,13:36:05.000,209,10978514,12925,0,1753709764,13014.086397539992,78.43771338000079,53374.062471360005 2025-07-28,13:36:06.000,209,10978481,12885,0,1753709765,13014.214387430002,78.34607469000184,53374.013561520005 2025-07-28,13:36:07.000,209,10978513,13005,0,1753709766,13014.241332669997,78.3178781700044,53374.013561520005 2025-07-28,13:36:08.000,209,10978507,13125,0,1753709767,13014.322168389997,78.31082903999777,53374.02753576 2025-07-28,13:36:09.000,209,10978470,13045,0,1753709768,13014.416476730003,78.26853426000162,53373.99260016 2025-07-28,13:36:10.000,209,10978526,12845,0,1753709769,13014.497312449988,78.21919034999883,53373.9716388 2025-07-28,13:36:11.000,209,10978473,12925,0,1753709770,13014.578148169989,78.2544360000029,53373.95766456001 2025-07-28,13:36:12.000,209,10978501,12885,0,1753709771,13014.638774959989,78.20509209000011,53373.9716388 2025-07-28,13:36:13.000,209,10978547,13085,0,1753709772,13014.706138059999,78.16984644000331,53374.00657440001 2025-07-28,13:36:14.000,209,10978493,13005,0,1753709773,13014.80044639999,78.11345340000116,53373.943690320004 2025-07-28,13:36:15.000,209,10978460,12965,0,1753709774,13014.854336879995,78.13460078999924,53373.943690320004 2025-07-28,13:36:16.000,209,10978478,13245,0,1753709775,13014.90822736,78.12755165999988,53373.92272896 2025-07-28,13:36:17.000,209,10978471,12965,0,1753709776,13014.955381529995,78.06410948999837,53373.964651680006 2025-07-28,13:36:18.000,209,10978520,12965,0,1753709777,13015.016008319995,78.05706035999901,53373.95766456001 2025-07-28,13:36:19.000,209,10978528,13045,0,1753709778,13015.09010773,78.06410948999837,53373.964651680006 2025-07-28,13:36:20.000,209,10978501,13005,0,1753709779,13015.13052559,78.06410948999837,53373.9716388 2025-07-28,13:36:21.000,209,10978480,12925,0,1753709780,13015.197888689996,78.05706035999901,53373.92971608 2025-07-28,13:36:22.000,209,10978478,13045,0,1753709781,13015.19115238,78.08525688000373,53373.95766456001 2025-07-28,13:36:23.000,209,10978451,12965,0,1753709782,13015.17094345,78.09230601000309,53373.92272896 2025-07-28,13:36:24.000,209,10978494,13125,0,1753709783,13015.224833929991,78.09935514000244,53373.894780480005 2025-07-28,13:36:25.000,209,10978511,12965,0,1753709784,13015.271988100001,78.1064042700018,53373.9716388 2025-07-28,13:36:26.000,209,10978491,13085,0,1753709785,13015.285460719992,78.09230601000309,53373.95766456001 2025-07-28,13:36:27.000,209,10978448,13045,0,1753709786,13015.265251789991,78.08525688000373,53373.964651680006 2025-07-28,13:36:28.000,209,10978502,13125,0,1753709787,13015.278724409996,78.09230601000309,53373.943690320004 2025-07-28,13:36:29.000,209,10978490,13325,0,1753709788,13015.292197030001,78.09230601000309,53374.02054864 2025-07-28,13:36:30.000,209,10978469,13125,0,1753709789,13015.339351199997,78.11345340000116,53373.97862592 2025-07-28,13:36:31.000,209,10978515,12765,0,1753709790,13015.346087509992,78.06410948999837,53374.02753576 2025-07-28,13:36:32.000,209,10978539,12765,0,1753709791,13015.332614890001,78.07115861999773,53373.99260016 2025-07-28,13:36:33.000,209,10978525,12845,0,1753709792,13015.339351199997,78.03591297000094,53373.95067744 2025-07-28,13:36:34.000,209,10978495,12765,0,1753709793,13015.346087509992,78.02181471000222,53373.95766456001 2025-07-28,13:36:35.000,209,10978456,12885,0,1753709794,13015.319142269997,78.05001122999965,53374.013561520005 2025-07-28,13:36:36.000,209,10978505,13205,0,1753709795,13015.373032750002,77.95837254000071,53374.00657440001 2025-07-28,13:36:37.000,209,10978495,13245,0,1753709796,13015.386505369992,77.97247079999943,53373.95766456001 2025-07-28,13:36:38.000,209,10978466,12925,0,1753709797,13015.352823820002,77.93017602000327,53374.00657440001 2025-07-28,13:36:39.000,209,10978470,12925,0,1753709798,13015.433659540002,77.92312689000391,53374.013561520005 2025-07-28,13:36:40.000,209,10978462,12765,0,1753709799,13015.426923229992,77.90197949999856,53374.07644560001 2025-07-28,13:36:41.000,209,10978481,12925,0,1753709800,13015.467341089992,77.90197949999856,53374.07644560001 2025-07-28,13:36:42.000,209,10978512,12805,0,1753709801,13015.447132159992,77.88083211000048,53374.05548424001 2025-07-28,13:36:43.000,209,10978552,12925,0,1753709802,13015.467341089992,77.8596847200024,53374.03452288001 2025-07-28,13:36:44.000,209,10978528,12885,0,1753709803,13015.541440499997,77.85263559000305,53374.062471360005 2025-07-28,13:36:45.000,209,10978483,13045,0,1753709804,13015.561649429997,77.84558646000369,53374.02054864 2025-07-28,13:36:46.000,209,10978466,13205,0,1753709805,13015.588594669993,77.85263559000305,53374.04849712 2025-07-28,13:36:47.000,209,10978453,13005,0,1753709806,13015.602067289998,77.82443906999833,53374.04151 2025-07-28,13:36:48.000,209,10978490,13205,0,1753709807,13015.595330980002,77.82443906999833,53374.02054864 2025-07-28,13:36:49.000,209,10978495,13005,0,1753709808,13015.669430389993,77.85263559000305,53373.9716388 2025-07-28,13:36:50.000,209,10978455,13125,0,1753709809,13015.662694079998,77.81034080999962,53373.99260016 2025-07-28,13:36:51.000,209,10978520,13005,0,1753709810,13015.709848249993,77.81034080999962,53374.02753576 2025-07-28,13:36:52.000,209,10978500,12925,0,1753709811,13015.716584559988,77.7962425500009,53374.00657440001 2025-07-28,13:36:53.000,209,10978460,13285,0,1753709812,13015.716584559988,77.76804603000346,53374.04151 2025-07-28,13:36:54.000,209,10978535,12685,0,1753709813,13015.763738729998,77.76804603000346,53374.04151 2025-07-28,13:36:55.000,209,10978482,13085,0,1753709814,13015.750266109993,77.76804603000346,53374.013561520005 2025-07-28,13:36:56.000,209,10978494,12925,0,1753709815,13015.790683969994,77.77509516000282,53374.062471360005 2025-07-28,13:36:57.000,209,10978516,13165,0,1753709816,13015.797420279989,77.77509516000282,53374.12535544001 2025-07-28,13:36:58.000,209,10978518,13045,0,1753709817,13015.810892899994,77.77509516000282,53374.13932968 2025-07-28,13:36:59.000,209,10978464,13285,0,1753709818,13015.804156589998,77.7609969000041,53374.06945848 2025-07-28,13:37:00.000,209,10978473,12885,0,1753709819,13015.777211349989,77.81034080999962,53374.08343272001 2025-07-28,13:37:01.000,209,10978504,12965,0,1753709820,13015.797420279989,77.7609969000041,53374.04849712 2025-07-28,13:37:02.000,209,10978488,13205,0,1753709821,13015.777211349989,77.75394777000474,53374.06945848 2025-07-28,13:37:03.000,209,10978515,13125,0,1753709822,13015.783947659998,77.76804603000346,53374.12535544001 2025-07-28,13:37:04.000,209,10978508,13005,0,1753709823,13015.777211349989,77.7962425500009,53374.111381200004 2025-07-28,13:37:05.000,209,10978457,12725,0,1753709824,13015.804156589998,77.7962425500009,53374.13932968 2025-07-28,13:37:06.000,209,10978509,13005,0,1753709825,13015.810892899994,77.80329168000026,53374.13932968 2025-07-28,13:37:07.000,209,10978492,13005,0,1753709826,13015.864783379999,77.7962425500009,53374.15330392001 2025-07-28,13:37:08.000,209,10978499,13045,0,1753709827,13015.858047069989,77.83853733000433,53374.11836832 2025-07-28,13:37:09.000,209,10978513,13125,0,1753709828,13015.96582803,77.86673385000176,53374.17426528001 2025-07-28,13:37:10.000,209,10978483,13125,0,1753709829,13015.945619099999,77.85263559000305,53374.11836832 2025-07-28,13:37:11.000,209,10978538,12965,0,1753709830,13015.945619099999,77.85263559000305,53374.15330392001 2025-07-28,13:37:12.000,209,10978522,13205,0,1753709831,13015.98603696,77.8596847200024,53374.16029104 2025-07-28,13:37:13.000,209,10978470,13045,0,1753709832,13015.99950957999,77.84558646000369,53374.1463168 2025-07-28,13:37:14.000,209,10978469,13205,0,1753709833,13016.01971850999,77.81738993999898,53374.16029104 2025-07-28,13:37:15.000,209,10978471,12845,0,1753709834,13016.10729054,77.7962425500009,53374.132342560006 2025-07-28,13:37:16.000,209,10978493,12885,0,1753709835,13016.10729054,77.82443906999833,53374.12535544001 2025-07-28,13:37:17.000,209,10978500,12765,0,1753709836,13016.16791733,77.78214429000218,53374.13932968 2025-07-28,13:37:18.000,209,10978457,12965,0,1753709837,13016.174653639995,77.7609969000041,53374.1463168 2025-07-28,13:37:19.000,209,10978500,12885,0,1753709838,13016.24201673999,77.73280037999939,53374.15330392001 2025-07-28,13:37:20.000,209,10978452,12925,0,1753709839,13016.24201673999,77.68345647000388,53374.20221376001 2025-07-28,13:37:21.000,209,10978472,13165,0,1753709840,13016.37000663,77.64116169000044,53374.25112360001 2025-07-28,13:37:22.000,209,10978505,12925,0,1753709841,13016.34306138999,77.59181777999765,53374.16727816 2025-07-28,13:37:23.000,209,10978525,12885,0,1753709842,13016.396951869996,77.56362126000022,53374.19522664 2025-07-28,13:37:24.000,209,10978425,13085,0,1753709843,13016.41042449,77.5142773500047,53374.15330392001 2025-07-28,13:37:25.000,209,10978515,13205,0,1753709844,13016.457578659996,77.46493344000191,53374.216188 2025-07-28,13:37:26.000,209,10978511,12925,0,1753709845,13016.471051280001,77.44378605000384,53374.230162240005 2025-07-28,13:37:27.000,209,10978440,13205,0,1753709846,13016.484523899991,77.39444214000105,53374.230162240005 2025-07-28,13:37:28.000,209,10978466,12925,0,1753709847,13016.471051280001,77.32395084000018,53374.20221376001 2025-07-28,13:37:29.000,209,10978463,13005,0,1753709848,13016.457578659996,77.26050866999867,53374.216188 2025-07-28,13:37:30.000,209,10978475,13005,0,1753709849,13016.477787589996,77.19706650000444,53374.26509784 2025-07-28,13:37:31.000,209,10978466,13445,0,1753709850,13016.477787589996,77.1900173699978,53374.300033440006 2025-07-28,13:37:32.000,209,10978498,13045,0,1753709851,13016.423897109991,77.12657520000357,53374.300033440006 2025-07-28,13:37:33.000,209,10978465,13285,0,1753709852,13016.464314969991,77.14067346000229,53374.300033440006 2025-07-28,13:37:34.000,209,10978424,12925,0,1753709853,13016.417160799996,77.12657520000357,53374.27208496001 2025-07-28,13:37:35.000,209,10978489,13005,0,1753709854,13016.437369729996,77.11247694000485,53374.2860592 2025-07-28,13:37:36.000,209,10978468,12845,0,1753709855,13016.464314969991,77.13362433000293,53374.36990464001 2025-07-28,13:37:37.000,209,10978433,12805,0,1753709856,13016.39021556,77.16182085000037,53374.39086600001 2025-07-28,13:37:38.000,209,10978497,13085,0,1753709857,13016.403688179991,77.16886997999973,53374.41881448001 2025-07-28,13:37:39.000,209,10978469,13125,0,1753709858,13016.37000663,77.22526302000188,53374.397853120005 2025-07-28,13:37:40.000,209,10978459,12685,0,1753709859,13016.32958877,77.2393612800006,53374.34195616001 2025-07-28,13:37:41.000,209,10978467,12765,0,1753709860,13016.28243459999,77.28870519000338,53374.37689176 2025-07-28,13:37:42.000,209,10978458,12805,0,1753709861,13016.22854412,77.33099996999954,53374.397853120005 2025-07-28,13:37:43.000,209,10978471,13445,0,1753709862,13016.16791733,77.38034388000233,53374.40484024 2025-07-28,13:37:44.000,209,10978470,12965,0,1753709863,13016.174653639995,77.43673692000448,53374.41182736001 2025-07-28,13:37:45.000,209,10978477,13005,0,1753709864,13016.16791733,77.45788431000256,53374.4258016 2025-07-28,13:37:46.000,209,10978460,13005,0,1753709865,13016.04666375,77.50017908999871,53374.39086600001 2025-07-28,13:37:47.000,209,10978504,13205,0,1753709866,13016.06687268,77.52132648000406,53374.43977584001 2025-07-28,13:37:48.000,209,10978414,12925,0,1753709867,13015.98603696,77.55657213000086,53374.48169856 2025-07-28,13:37:49.000,209,10978521,13165,0,1753709868,13015.972564339994,77.60591604000365,53374.38387888 2025-07-28,13:37:50.000,209,10978492,12885,0,1753709869,13015.89846492999,77.59886691000429,53374.4258016 2025-07-28,13:37:51.000,209,10978425,13245,0,1753709870,13015.844574449999,77.64116169000044,53374.43278872 2025-07-28,13:37:52.000,209,10978479,12925,0,1753709871,13015.757002419989,77.69050560000323,53374.43977584001 2025-07-28,13:37:53.000,209,10978462,12805,0,1753709872,13015.723320869998,77.71165299000131,53374.50265992 2025-07-28,13:37:54.000,209,10978445,13325,0,1753709873,13015.676166699988,77.72575125000003,53374.47471144 2025-07-28,13:37:55.000,209,10978459,13005,0,1753709874,13015.608803599993,77.71165299000131,53374.43278872 2025-07-28,13:37:56.000,209,10978432,13245,0,1753709875,13015.494286330002,77.71165299000131,53374.48868568001 2025-07-28,13:37:57.000,209,10978493,12885,0,1753709876,13015.467341089992,77.68345647000388,53374.50265992 2025-07-28,13:37:58.000,209,10978512,12885,0,1753709877,13015.346087509992,77.6975547300026,53374.45375008 2025-07-28,13:37:59.000,209,10978469,12965,0,1753709878,13015.251779170001,77.72575125000003,53374.4258016 2025-07-28,13:38:00.000,209,10978483,12885,0,1753709879,13015.177679759996,77.69050560000323,53374.38387888 2025-07-28,13:38:01.000,209,10978434,13125,0,1753709880,13015.11031666,77.71165299000131,53374.397853120005 2025-07-28,13:38:02.000,209,10978448,12965,0,1753709881,13015.06316248999,77.69050560000323,53374.41182736001 2025-07-28,13:38:03.000,209,10978424,12925,0,1753709882,13014.94864522,77.6975547300026,53374.38387888 2025-07-28,13:38:04.000,209,10978472,13005,0,1753709883,13014.92169997999,77.67640734000452,53374.41881448001 2025-07-28,13:38:05.000,209,10978435,13165,0,1753709884,13014.82739164,77.6975547300026,53374.397853120005 2025-07-28,13:38:06.000,209,10978462,13045,0,1753709885,13014.76676485,77.67640734000452,53374.397853120005 2025-07-28,13:38:07.000,209,10978482,13125,0,1753709886,13014.712874369994,77.71165299000131,53374.37689176 2025-07-28,13:38:08.000,209,10978500,12965,0,1753709887,13014.665720199999,77.69050560000323,53374.31400768 2025-07-28,13:38:09.000,209,10978470,13045,0,1753709888,13014.658983889989,77.70460386000195,53374.36990464001 2025-07-28,13:38:10.000,209,10978452,13085,0,1753709889,13014.564675549998,77.6975547300026,53374.279072080004 2025-07-28,13:38:11.000,209,10978475,12925,0,1753709890,13014.517521379988,77.66935820999788,53374.32099480001 2025-07-28,13:38:12.000,209,10978488,13005,0,1753709891,13014.483839829998,77.71165299000131,53374.36291752 2025-07-28,13:38:13.000,209,10978500,13365,0,1753709892,13014.456894589988,77.68345647000388,53374.36291752 2025-07-28,13:38:14.000,209,10978515,12925,0,1753709893,13014.429949349993,77.66935820999788,53374.348943280005 2025-07-28,13:38:15.000,209,10978461,12925,0,1753709894,13014.403004109998,77.66230907999852,53374.31400768 2025-07-28,13:38:16.000,209,10978451,13125,0,1753709895,13014.335641010002,77.66935820999788,53374.2860592 2025-07-28,13:38:17.000,209,10978446,13125,0,1753709896,13014.342377319997,77.66230907999852,53374.25112360001 2025-07-28,13:38:18.000,209,10978432,13085,0,1753709897,13014.322168389997,77.6482108199998,53374.27208496001 2025-07-28,13:38:19.000,209,10978467,13125,0,1753709898,13014.301959459997,77.62706343000173,53374.18823952 2025-07-28,13:38:20.000,209,10978480,13005,0,1753709899,13014.268277909992,77.64116169000044,53374.25811072 2025-07-28,13:38:21.000,209,10978484,12925,0,1753709900,13014.234596360002,77.62001430000237,53374.26509784 2025-07-28,13:38:22.000,209,10978460,12965,0,1753709901,13014.221123739997,77.65525994999916,53374.27208496001 2025-07-28,13:38:23.000,209,10978442,13005,0,1753709902,13014.153760640002,77.62001430000237,53374.30702056 2025-07-28,13:38:24.000,209,10978441,13165,0,1753709903,13014.160496949997,77.62706343000173,53374.27208496001 2025-07-28,13:38:25.000,209,10978446,13045,0,1753709904,13014.133551710001,77.63411256000109,53374.216188 2025-07-28,13:38:26.000,209,10978473,12925,0,1753709905,13014.032507060001,77.62706343000173,53374.1463168 2025-07-28,13:38:27.000,209,10978490,13005,0,1753709906,13014.025770749991,77.64116169000044,53374.16727816 2025-07-28,13:38:28.000,209,10978467,13005,0,1753709907,13014.025770749991,77.62001430000237,53374.16029104 2025-07-28,13:38:29.000,209,10978468,12965,0,1753709908,13013.985352889991,77.61296517000301,53374.18823952 2025-07-28,13:38:30.000,209,10978438,13085,0,1753709909,13013.992089200001,77.63411256000109,53374.230162240005 2025-07-28,13:38:31.000,209,10978455,13165,0,1753709910,13013.992089200001,77.59181777999765,53374.230162240005 2025-07-28,13:38:32.000,209,10978448,12925,0,1753709911,13013.978616579996,77.61296517000301,53374.20920088 2025-07-28,13:38:33.000,209,10978494,13165,0,1753709912,13013.985352889991,77.5847686499983,53374.25112360001 2025-07-28,13:38:34.000,209,10978489,12925,0,1753709913,13014.005561819991,77.56362126000022,53374.27208496001 2025-07-28,13:38:35.000,209,10978484,13125,0,1753709914,13013.978616579996,77.53542474000278,53374.22317512001 2025-07-28,13:38:36.000,209,10978470,12765,0,1753709915,13014.012298130001,77.57067038999958,53374.22317512001 2025-07-28,13:38:37.000,209,10978442,13045,0,1753709916,13013.992089200001,77.49312995999935,53374.1463168 2025-07-28,13:38:38.000,209,10978468,13125,0,1753709917,13014.005561819991,77.53542474000278,53374.12535544001 2025-07-28,13:38:39.000,209,10978499,13085,0,1753709918,13013.985352889991,77.47198257000127,53374.16029104 2025-07-28,13:38:40.000,209,10978473,12845,0,1753709919,13014.019034439996,77.45788431000256,53374.19522664 2025-07-28,13:38:41.000,209,10978480,12965,0,1753709920,13014.072924920001,77.41558952999912,53374.20920088 2025-07-28,13:38:42.000,209,10978510,12885,0,1753709921,13014.079661229996,77.38739301000169,53374.19522664 2025-07-28,13:38:43.000,209,10978455,13045,0,1753709922,13014.045979679991,77.33099996999954,53374.17426528001 2025-07-28,13:38:44.000,209,10978462,13365,0,1753709923,13014.106606469992,77.3028034500021,53374.216188 2025-07-28,13:38:45.000,209,10978474,12965,0,1753709924,13014.147024329992,77.26755779999803,53374.25811072 2025-07-28,13:38:46.000,209,10978485,13005,0,1753709925,13014.140288019997,77.23231215000123,53374.230162240005 2025-07-28,13:38:47.000,209,10978497,13245,0,1753709926,13014.126815399992,77.17591910999909,53374.20920088 2025-07-28,13:38:48.000,209,10978480,13205,0,1753709927,13014.133551710001,77.0913295499995,53374.23714936 2025-07-28,13:38:49.000,209,10978446,12845,0,1753709928,13014.106606469992,77.08428042000014,53374.22317512001 2025-07-28,13:38:50.000,209,10978481,12925,0,1753709929,13014.099870159996,77.02083824999863,53374.24413648001 2025-07-28,13:38:51.000,209,10978469,13205,0,1753709930,13014.086397539992,77.00673998999991,53374.26509784 2025-07-28,13:38:52.000,209,10978491,12765,0,1753709931,13014.052715990001,77.00673998999991,53374.20221376001 2025-07-28,13:38:53.000,209,10978473,13085,0,1753709932,13014.012298130001,76.9432978199984,53374.26509784 2025-07-28,13:38:54.000,209,10978471,13085,0,1753709933,13014.012298130001,76.90100304000225,53374.26509784 2025-07-28,13:38:55.000,209,10978452,13205,0,1753709934,13013.944935029991,76.85870825999882,53374.29304632001 2025-07-28,13:38:56.000,209,10978454,13445,0,1753709935,13013.917989789996,76.85165912999946,53374.25811072 2025-07-28,13:38:57.000,209,10978496,13005,0,1753709936,13013.857362999996,76.81641348000267,53374.300033440006 2025-07-28,13:38:58.000,209,10978465,13165,0,1753709937,13013.76305465999,76.83756087000074,53374.279072080004 2025-07-28,13:38:59.000,209,10978490,13125,0,1753709938,13013.72937311,76.80231522000395,53374.300033440006 2025-07-28,13:39:00.000,209,10978489,12965,0,1753709939,13013.66874632,76.8093643500033,53374.2860592 2025-07-28,13:39:01.000,209,10978487,12765,0,1753709940,13013.594646909994,76.81641348000267,53374.29304632001 2025-07-28,13:39:02.000,209,10978445,12885,0,1753709941,13013.56770167,76.81641348000267,53374.2860592 2025-07-28,13:39:03.000,209,10978498,13085,0,1753709942,13013.45992070999,76.80231522000395,53374.31400768 2025-07-28,13:39:04.000,209,10978502,13165,0,1753709943,13013.372348679994,76.83756087000074,53374.24413648001 2025-07-28,13:39:05.000,209,10978456,13165,0,1753709944,13013.318458199989,76.81641348000267,53374.25112360001 2025-07-28,13:39:06.000,209,10978486,13245,0,1753709945,13013.210677239993,76.83756087000074,53374.20221376001 2025-07-28,13:39:07.000,209,10978485,13045,0,1753709946,13013.143314139998,76.8446100000001,53374.18823952 2025-07-28,13:39:08.000,209,10978477,13165,0,1753709947,13013.082687349997,76.89395391000289,53374.25112360001 2025-07-28,13:39:09.000,209,10978493,12965,0,1753709948,13013.028796869992,76.93624868999905,53374.230162240005 2025-07-28,13:39:10.000,209,10978505,13205,0,1753709949,13012.961433769997,76.95034694999777,53374.216188 2025-07-28,13:39:11.000,209,10978441,12965,0,1753709950,13012.907543289992,76.9432978199984,53374.181252400005 2025-07-28,13:39:12.000,209,10978504,12845,0,1753709951,13012.826707569991,76.95034694999777,53374.16727816 2025-07-28,13:39:13.000,209,10978449,13045,0,1753709952,13012.793026020001,76.9926417300012,53374.15330392001 2025-07-28,13:39:14.000,209,10978505,12965,0,1753709953,13012.718926609996,77.02083824999863,53374.12535544001 2025-07-28,13:39:15.000,209,10978482,13045,0,1753709954,13012.678508749996,77.0560839000027,53374.13932968 2025-07-28,13:39:16.000,209,10978461,13245,0,1753709955,13012.65156351,77.07723129000078,53374.132342560006 2025-07-28,13:39:17.000,209,10978477,13045,0,1753709956,13012.658299819996,77.0913295499995,53374.13932968 2025-07-28,13:39:18.000,209,10978497,13085,0,1753709957,13012.64482719999,77.06313303000206,53374.11836832 2025-07-28,13:39:19.000,209,10978476,13045,0,1753709958,13012.61114565,77.09837867999886,53374.05548424001 2025-07-28,13:39:20.000,209,10978477,13045,0,1753709959,13012.62461826999,77.07018216000142,53374.02753576 2025-07-28,13:39:21.000,209,10978481,13005,0,1753709960,13012.617881959995,77.11247694000485,53374.09740696 2025-07-28,13:39:22.000,209,10978440,12925,0,1753709961,13012.597673029995,77.10542780999822,53374.111381200004 2025-07-28,13:39:23.000,209,10978483,12965,0,1753709962,13012.638090889996,77.09837867999886,53374.111381200004 2025-07-28,13:39:24.000,209,10978520,12925,0,1753709963,13012.65156351,77.08428042000014,53374.02054864 2025-07-28,13:39:25.000,209,10978464,13285,0,1753709964,13012.69198137,77.07723129000078,53373.9716388 2025-07-28,13:39:26.000,209,10978501,13165,0,1753709965,13012.759344469996,77.07723129000078,53373.92971608 2025-07-28,13:39:27.000,209,10978472,13165,0,1753709966,13012.779553399996,77.04903477000335,53373.92272896 2025-07-28,13:39:28.000,209,10978467,13085,0,1753709967,13012.833443880001,77.00673998999991,53373.92272896 2025-07-28,13:39:29.000,209,10978469,12805,0,1753709968,13012.840180189996,77.00673998999991,53373.92971608 2025-07-28,13:39:30.000,209,10978470,13045,0,1753709969,13012.887334359992,76.97149434000312,53373.943690320004 2025-07-28,13:39:31.000,209,10978473,13125,0,1753709970,13012.900806979997,76.90100304000225,53373.91574184001 2025-07-28,13:39:32.000,209,10978532,13285,0,1753709971,13012.934488530002,76.87985565000417,53373.85984488 2025-07-28,13:39:33.000,209,10978470,13045,0,1753709972,13012.981642699997,76.81641348000267,53373.85285776 2025-07-28,13:39:34.000,209,10978473,13045,0,1753709973,13013.015324250002,76.78821695999795,53373.85285776 2025-07-28,13:39:35.000,209,10978455,13205,0,1753709974,13013.069214729992,76.7459221800018,53373.88080624 2025-07-28,13:39:36.000,209,10978520,13285,0,1753709975,13013.089423659992,76.68952913999965,53373.943690320004 2025-07-28,13:39:37.000,209,10978510,13285,0,1753709976,13013.129841519993,76.66133262000221,53373.88779336001 2025-07-28,13:39:38.000,209,10978462,13045,0,1753709977,13013.156786760002,76.61198870999942,53373.964651680006 2025-07-28,13:39:39.000,209,10978486,13045,0,1753709978,13013.203940929998,76.60493958000006,53373.88779336001 2025-07-28,13:39:40.000,209,10978445,13005,0,1753709979,13013.271304029993,76.58379219000199,53373.88779336001 2025-07-28,13:39:41.000,209,10978494,13165,0,1753709980,13013.257831409988,76.52035002000048,53373.8318964 2025-07-28,13:39:42.000,209,10978471,13245,0,1753709981,13013.257831409988,76.51330089000112,53373.85984488 2025-07-28,13:39:43.000,209,10978484,12925,0,1753709982,13013.304985579998,76.49215350000304,53373.85285776 2025-07-28,13:39:44.000,209,10978433,12925,0,1753709983,13013.311721889993,76.48510437000368,53373.81792216001 2025-07-28,13:39:45.000,209,10978443,13005,0,1753709984,13013.338667129989,76.49215350000304,53373.81792216001 2025-07-28,13:39:46.000,209,10978427,13085,0,1753709985,13013.372348679994,76.52035002000048,53373.76901232001 2025-07-28,13:39:47.000,209,10978441,13285,0,1753709986,13013.352139749994,76.51330089000112,53373.81093504 2025-07-28,13:39:48.000,209,10978437,13165,0,1753709987,13013.392557609994,76.5344482799992,53373.82490928 2025-07-28,13:39:49.000,209,10978500,13365,0,1753709988,13013.365612369998,76.51330089000112,53373.81093504 2025-07-28,13:39:50.000,209,10978437,13125,0,1753709989,13013.318458199989,76.56969393000327,53373.78298656 2025-07-28,13:39:51.000,209,10978446,12885,0,1753709990,13013.325194509998,76.52739914999984,53373.78997368001 2025-07-28,13:39:52.000,209,10978446,12885,0,1753709991,13013.338667129989,76.56969393000327,53373.83888352001 2025-07-28,13:39:53.000,209,10978484,13125,0,1753709992,13013.318458199989,76.55559567000455,53373.87381912 2025-07-28,13:39:54.000,209,10978484,13285,0,1753709993,13013.365612369998,76.59084132000135,53373.87381912 2025-07-28,13:39:55.000,209,10978422,13085,0,1753709994,13013.298249269988,76.64018523000414,53373.845870640005 2025-07-28,13:39:56.000,209,10978413,13205,0,1753709995,13013.257831409988,76.63313610000478,53373.74805096001 2025-07-28,13:39:57.000,209,10978457,12965,0,1753709996,13013.264567719998,76.66133262000221,53373.8318964 2025-07-28,13:39:58.000,209,10978420,13045,0,1753709997,13013.257831409988,76.68248001000029,53373.75503808 2025-07-28,13:39:59.000,209,10978422,12885,0,1753709998,13013.264567719998,76.75297131000116,53373.796960800006 2025-07-28,13:40:00.000,209,10978454,13085,0,1753709999,13013.237622479988,76.76002044000052,53373.80394792 2025-07-28,13:40:01.000,209,10978449,12845,0,1753710000,13013.190468309993,76.8093643500033,53373.83888352001 2025-07-28,13:40:02.000,209,10978456,13085,0,1753710001,13013.224149859998,76.8093643500033,53373.796960800006 2025-07-28,13:40:03.000,209,10978435,13285,0,1753710002,13013.183731999998,76.85165912999946,53373.82490928 2025-07-28,13:40:04.000,209,10978439,13125,0,1753710003,13013.156786760002,76.89395391000289,53373.80394792 2025-07-28,13:40:05.000,209,10978423,12965,0,1753710004,13013.109632589993,76.92919955999969,53373.75503808 2025-07-28,13:40:06.000,209,10978437,13005,0,1753710005,13013.096159970002,76.9432978199984,53373.78298656 2025-07-28,13:40:07.000,209,10978449,13005,0,1753710006,13013.123105209997,76.98559260000184,53373.845870640005 2025-07-28,13:40:08.000,209,10978443,13165,0,1753710007,13013.096159970002,76.9926417300012,53373.80394792 2025-07-28,13:40:09.000,209,10978431,13085,0,1753710008,13013.116368900002,76.98559260000184,53373.796960800006 2025-07-28,13:40:10.000,209,10978457,12925,0,1753710009,13013.035533180002,77.02788737999799,53373.81792216001 2025-07-28,13:40:11.000,209,10978433,12965,0,1753710010,13013.055742110002,77.04903477000335,53373.796960800006 2025-07-28,13:40:12.000,209,10978416,13085,0,1753710011,13013.082687349997,76.98559260000184,53373.81792216001 2025-07-28,13:40:13.000,209,10978444,12845,0,1753710012,13013.069214729992,76.98559260000184,53373.7620252 2025-07-28,13:40:14.000,209,10978400,13205,0,1753710013,13013.049005799992,76.99969086000056,53373.70612824 2025-07-28,13:40:15.000,209,10978438,13045,0,1753710014,13013.069214729992,76.98559260000184,53373.74106384001 2025-07-28,13:40:16.000,209,10978443,12765,0,1753710015,13013.075951040002,76.9432978199984,53373.71311536 2025-07-28,13:40:17.000,209,10978469,13165,0,1753710016,13013.096159970002,76.91510130000097,53373.7620252 2025-07-28,13:40:18.000,209,10978436,13085,0,1753710017,13013.069214729992,76.91510130000097,53373.68516688 2025-07-28,13:40:19.000,209,10978463,12725,0,1753710018,13013.109632589993,76.87985565000417,53373.727089600005 2025-07-28,13:40:20.000,209,10978431,12925,0,1753710019,13013.123105209997,76.90100304000225,53373.70612824 2025-07-28,13:40:21.000,209,10978473,13165,0,1753710020,13013.129841519993,76.82346261000203,53373.72010248001 2025-07-28,13:40:22.000,209,10978473,13085,0,1753710021,13013.102896279997,76.83051174000138,53373.71311536 2025-07-28,13:40:23.000,209,10978459,13045,0,1753710022,13013.116368900002,76.80231522000395,53373.74805096001 2025-07-28,13:40:24.000,209,10978440,12965,0,1753710023,13013.096159970002,76.76002044000052,53373.6572184 2025-07-28,13:40:25.000,209,10978466,12925,0,1753710024,13013.069214729992,76.76706956999988,53373.72010248001 2025-07-28,13:40:26.000,209,10978430,13125,0,1753710025,13013.062478419997,76.73182392000308,53373.70612824 2025-07-28,13:40:27.000,209,10978440,13005,0,1753710026,13013.035533180002,76.76002044000052,53373.65023128001 2025-07-28,13:40:28.000,209,10978406,13165,0,1753710027,13013.049005799992,76.7459221800018,53373.678179760005 2025-07-28,13:40:29.000,209,10978456,13125,0,1753710028,13013.008587939992,76.71772566000436,53373.62228280001 2025-07-28,13:40:30.000,209,10978471,13085,0,1753710029,13013.042269489997,76.71772566000436,53373.59433432 2025-07-28,13:40:31.000,209,10978451,13125,0,1753710030,13012.988379009992,76.71067652999773,53373.63625704 2025-07-28,13:40:32.000,209,10978436,13165,0,1753710031,13012.988379009992,76.72477479000372,53373.5873472 2025-07-28,13:40:33.000,209,10978476,12925,0,1753710032,13012.974906390002,76.69657826999901,53373.57337296001 2025-07-28,13:40:34.000,209,10978429,12965,0,1753710033,13012.981642699997,76.6472343600035,53373.517476 2025-07-28,13:40:35.000,209,10978448,13005,0,1753710034,13012.974906390002,76.67543088000093,53373.52446312 2025-07-28,13:40:36.000,209,10978391,13245,0,1753710035,13012.981642699997,76.63313610000478,53373.50350176001 2025-07-28,13:40:37.000,209,10978449,13005,0,1753710036,13013.015324250002,76.60493958000006,53373.49651464 2025-07-28,13:40:38.000,209,10978447,13005,0,1753710037,13013.042269489997,76.61198870999942,53373.5873472 2025-07-28,13:40:39.000,209,10978478,13245,0,1753710038,13013.055742110002,76.57674306000263,53373.57337296001 2025-07-28,13:40:40.000,209,10978462,12885,0,1753710039,13013.069214729992,76.54854653999791,53373.59433432 2025-07-28,13:40:41.000,209,10978454,13205,0,1753710040,13013.062478419997,76.50625176000176,53373.56638584 2025-07-28,13:40:42.000,209,10978439,13045,0,1753710041,13013.082687349997,76.43576046000089,53373.52446312 2025-07-28,13:40:43.000,209,10978464,13085,0,1753710042,13013.102896279997,76.41461307000282,53373.45459192001 2025-07-28,13:40:44.000,209,10978421,13005,0,1753710043,13013.123105209997,76.3511709000013,53373.510488880005 2025-07-28,13:40:45.000,209,10978448,13005,0,1753710044,13013.156786760002,76.29477785999916,53373.49651464 2025-07-28,13:40:46.000,209,10978440,12925,0,1753710045,13013.150050449993,76.26658134000172,53373.461579040006 2025-07-28,13:40:47.000,209,10978406,12925,0,1753710046,13013.156786760002,76.23133568999765,53373.47555328 2025-07-28,13:40:48.000,209,10978465,13245,0,1753710047,13013.170259379993,76.17494265000278,53373.43363056001 2025-07-28,13:40:49.000,209,10978433,12965,0,1753710048,13013.190468309993,76.1537952600047,53373.461579040006 2025-07-28,13:40:50.000,209,10978400,13045,0,1753710049,13013.237622479988,76.06920569999784,53373.39869496 2025-07-28,13:40:51.000,209,10978434,12805,0,1753710050,13013.257831409988,76.05510743999912,53373.41965632 2025-07-28,13:40:52.000,209,10978442,13125,0,1753710051,13013.257831409988,76.02691092000168,53373.41965632 2025-07-28,13:40:53.000,209,10978431,13125,0,1753710052,13013.278040339988,75.99871440000425,53373.43363056001 2025-07-28,13:40:54.000,209,10978448,13285,0,1753710053,13013.318458199989,76.02691092000168,53373.46856616 2025-07-28,13:40:55.000,209,10978403,12805,0,1753710054,13013.352139749994,75.9775670099989,53373.42664344 2025-07-28,13:40:56.000,209,10978447,12765,0,1753710055,13013.352139749994,75.9775670099989,53373.41965632 2025-07-28,13:40:57.000,209,10978468,13125,0,1753710056,13013.379084989989,75.98461613999825,53373.43363056001 2025-07-28,13:40:58.000,209,10978450,13085,0,1753710057,13013.399293919989,75.94937049000146,53373.40568208001 2025-07-28,13:40:59.000,209,10978415,12965,0,1753710058,13013.379084989989,75.99166527000489,53373.40568208001 2025-07-28,13:41:00.000,209,10978448,12685,0,1753710059,13013.392557609994,75.98461613999825,53373.36375936001 2025-07-28,13:41:01.000,209,10978435,13125,0,1753710060,13013.426239159999,76.01281266000296,53373.47555328 2025-07-28,13:41:02.000,209,10978422,12885,0,1753710061,13013.466657019999,76.06215656999848,53373.39869496 2025-07-28,13:41:03.000,209,10978443,13005,0,1753710062,13013.439711779989,75.99166527000489,53373.440617680004 2025-07-28,13:41:04.000,209,10978436,13045,0,1753710063,13013.473393329994,76.03396005000104,53373.38472072001 2025-07-28,13:41:05.000,209,10978407,13085,0,1753710064,13013.50033856999,76.06920569999784,53373.42664344 2025-07-28,13:41:06.000,209,10978449,12925,0,1753710065,13013.466657019999,76.07625483000447,53373.42664344 2025-07-28,13:41:07.000,209,10978460,13045,0,1753710066,13013.513811189994,76.09740222000255,53373.412669200006 2025-07-28,13:41:08.000,209,10978456,13245,0,1753710067,13013.513811189994,76.16789352000342,53373.440617680004 2025-07-28,13:41:09.000,209,10978438,13125,0,1753710068,13013.513811189994,76.1890409100015,53373.39869496 2025-07-28,13:41:10.000,209,10978420,12925,0,1753710069,13013.52054749999,76.22428655999829,53373.43363056001 2025-07-28,13:41:11.000,209,10978431,13125,0,1753710070,13013.507074879999,76.29477785999916,53373.412669200006 2025-07-28,13:41:12.000,209,10978427,12925,0,1753710071,13013.527283809999,76.30887611999788,53373.43363056001 2025-07-28,13:41:13.000,209,10978464,13245,0,1753710072,13013.534020119994,76.32297438000387,53373.42664344 2025-07-28,13:41:14.000,209,10978438,13005,0,1753710073,13013.56770167,76.42871133000153,53373.41965632 2025-07-28,13:41:15.000,209,10978441,12885,0,1753710074,13013.54075642999,76.42166220000217,53373.35677224 2025-07-28,13:41:16.000,209,10978452,13085,0,1753710075,13013.56770167,76.44985871999961,53373.37074648 2025-07-28,13:41:17.000,209,10978447,13045,0,1753710076,13013.554229049994,76.49215350000304,53373.38472072001 2025-07-28,13:41:18.000,209,10978446,13165,0,1753710077,13013.60138321999,76.50625176000176,53373.33581088001 2025-07-28,13:41:19.000,209,10978410,13245,0,1753710078,13013.60811953,76.59084132000135,53373.342798000005 2025-07-28,13:41:20.000,209,10978390,13445,0,1753710079,13013.66201000999,76.63313610000478,53373.3777336 2025-07-28,13:41:21.000,209,10978452,13125,0,1753710080,13013.64180107999,76.6472343600035,53373.412669200006 2025-07-28,13:41:22.000,209,10978419,13085,0,1753710081,13013.62159214999,76.66838175000157,53373.46856616 2025-07-28,13:41:23.000,209,10978500,13165,0,1753710082,13013.66874632,76.66838175000157,53373.49651464 2025-07-28,13:41:24.000,209,10978457,12885,0,1753710083,13013.64853739,76.69657826999901,53373.42664344 2025-07-28,13:41:25.000,209,10978426,13045,0,1753710084,13013.62832846,76.71772566000436,53373.49651464 2025-07-28,13:41:26.000,209,10978479,13045,0,1753710085,13013.62832846,76.7459221800018,53373.41965632 2025-07-28,13:41:27.000,209,10978425,12925,0,1753710086,13013.58117428999,76.77411869999924,53373.40568208001 2025-07-28,13:41:28.000,209,10978399,13325,0,1753710087,13013.60138321999,76.76706956999988,53373.391707840005 2025-07-28,13:41:29.000,209,10978424,12965,0,1753710088,13013.5879106,76.76002044000052,53373.43363056001 2025-07-28,13:41:30.000,209,10978452,13125,0,1753710089,13013.554229049994,76.76706956999988,53373.40568208001 2025-07-28,13:41:31.000,209,10978403,13085,0,1753710090,13013.54075642999,76.72477479000372,53373.45459192001 2025-07-28,13:41:32.000,209,10978426,12965,0,1753710091,13013.48012963999,76.73887305000244,53373.38472072001 2025-07-28,13:41:33.000,209,10978466,13205,0,1753710092,13013.486865949999,76.68952913999965,53373.391707840005 2025-07-28,13:41:34.000,209,10978472,12845,0,1753710093,13013.439711779989,76.68248001000029,53373.3777336 2025-07-28,13:41:35.000,209,10978434,13125,0,1753710094,13013.419502849989,76.67543088000093,53373.33581088001 2025-07-28,13:41:36.000,209,10978435,13045,0,1753710095,13013.399293919989,76.67543088000093,53373.30087528 2025-07-28,13:41:37.000,209,10978418,12965,0,1753710096,13013.379084989989,76.66133262000221,53373.36375936001 2025-07-28,13:41:38.000,209,10978459,13405,0,1753710097,13013.392557609994,76.65428349000285,53373.391707840005 2025-07-28,13:41:39.000,209,10978449,12925,0,1753710098,13013.325194509998,76.58379219000199,53373.3777336 2025-07-28,13:41:40.000,209,10978397,13165,0,1753710099,13013.298249269988,76.62608696999814,53373.38472072001 2025-07-28,13:41:41.000,209,10978452,12845,0,1753710100,13013.264567719998,76.59084132000135,53373.3777336 2025-07-28,13:41:42.000,209,10978414,13125,0,1753710101,13013.224149859998,76.56969393000327,53373.36375936001 2025-07-28,13:41:43.000,209,10978431,13285,0,1753710102,13013.230886169993,76.54854653999791,53373.31484952001 2025-07-28,13:41:44.000,209,10978476,12925,0,1753710103,13013.156786760002,76.57674306000263,53373.32183664 2025-07-28,13:41:45.000,209,10978445,13445,0,1753710104,13013.170259379993,76.57674306000263,53373.30087528 2025-07-28,13:41:46.000,209,10978396,13405,0,1753710105,13013.210677239993,76.54149740999856,53373.30087528 2025-07-28,13:41:47.000,209,10978462,13125,0,1753710106,13013.136577830002,76.55559567000455,53373.3078624 2025-07-28,13:41:48.000,209,10978437,13005,0,1753710107,13013.143314139998,76.56969393000327,53373.30087528 2025-07-28,13:41:49.000,209,10978473,12965,0,1753710108,13013.116368900002,76.5978904500007,53373.32183664 2025-07-28,13:41:50.000,209,10978432,13285,0,1753710109,13013.102896279997,76.59084132000135,53373.27991392 2025-07-28,13:41:51.000,209,10978423,13245,0,1753710110,13013.089423659992,76.61903783999878,53373.32183664 2025-07-28,13:41:52.000,209,10978473,13165,0,1753710111,13013.042269489997,76.64018523000414,53373.25196544 2025-07-28,13:41:53.000,209,10978461,13045,0,1753710112,13013.028796869992,76.64018523000414,53373.293888160006 2025-07-28,13:41:54.000,209,10978452,12885,0,1753710113,13012.988379009992,76.69657826999901,53373.28690104001 2025-07-28,13:41:55.000,209,10978469,13085,0,1753710114,13012.961433769997,76.68248001000029,53373.21702984001 2025-07-28,13:41:56.000,209,10978464,12965,0,1753710115,13012.941224839997,76.73182392000308,53373.27991392 2025-07-28,13:41:57.000,209,10978423,13125,0,1753710116,13012.988379009992,76.7459221800018,53373.30087528 2025-07-28,13:41:58.000,209,10978445,13125,0,1753710117,13012.927752219992,76.73887305000244,53373.272926800004 2025-07-28,13:41:59.000,209,10978444,13245,0,1753710118,13012.941224839997,76.78821695999795,53373.272926800004 2025-07-28,13:42:00.000,209,10978435,12965,0,1753710119,13012.867125429992,76.77411869999924,53373.21702984001 2025-07-28,13:42:01.000,209,10978489,13245,0,1753710120,13012.921015909997,76.81641348000267,53373.272926800004 2025-07-28,13:42:02.000,209,10978427,12925,0,1753710121,13012.833443880001,76.81641348000267,53373.18209424 2025-07-28,13:42:03.000,209,10978459,13045,0,1753710122,13012.826707569991,76.82346261000203,53373.23100408 2025-07-28,13:42:04.000,209,10978428,12965,0,1753710123,13012.819971259996,76.85165912999946,53373.2030556 2025-07-28,13:42:05.000,209,10978436,13125,0,1753710124,13012.853652810001,76.82346261000203,53373.21702984001 2025-07-28,13:42:06.000,209,10978460,13205,0,1753710125,13012.786289709991,76.83756087000074,53373.19606848001 2025-07-28,13:42:07.000,209,10978452,13205,0,1753710126,13012.77281709,76.83756087000074,53373.224016960005 2025-07-28,13:42:08.000,209,10978454,12885,0,1753710127,13012.739135539996,76.8093643500033,53373.16812000001 2025-07-28,13:42:09.000,209,10978452,13245,0,1753710128,13012.745871849991,76.80231522000395,53373.1331844 2025-07-28,13:42:10.000,209,10978456,13005,0,1753710129,13012.725662919991,76.76002044000052,53373.14715864001 2025-07-28,13:42:11.000,209,10978436,12925,0,1753710130,13012.718926609996,76.76002044000052,53373.2030556 2025-07-28,13:42:12.000,209,10978433,12845,0,1753710131,13012.658299819996,76.75297131000116,53373.15414576 2025-07-28,13:42:13.000,209,10978452,12885,0,1753710132,13012.63135458,76.71772566000436,53373.15414576 2025-07-28,13:42:14.000,209,10978453,13045,0,1753710133,13012.64482719999,76.71772566000436,53373.14017152 2025-07-28,13:42:15.000,209,10978439,13205,0,1753710134,13012.638090889996,76.68248001000029,53373.09824880001 2025-07-28,13:42:16.000,209,10978416,13325,0,1753710135,13012.61114565,76.66133262000221,53373.1331844 2025-07-28,13:42:17.000,209,10978425,12965,0,1753710136,13012.58420040999,76.64018523000414,53373.1331844 2025-07-28,13:42:18.000,209,10978460,12845,0,1753710137,13012.54378254999,76.66838175000157,53373.11222304 2025-07-28,13:42:19.000,209,10978425,12925,0,1753710138,13012.516837309995,76.64018523000414,53373.056326080005 2025-07-28,13:42:20.000,209,10978451,12845,0,1753710139,13012.44947421,76.62608696999814,53373.09824880001 2025-07-28,13:42:21.000,209,10978437,12925,0,1753710140,13012.42926528,76.61903783999878,53373.09824880001 2025-07-28,13:42:22.000,209,10978453,12965,0,1753710141,13012.38884742,76.63313610000478,53373.15414576 2025-07-28,13:42:23.000,209,10978431,12925,0,1753710142,13012.334956939994,76.65428349000285,53373.077287440006 2025-07-28,13:42:24.000,209,10978472,13285,0,1753710143,13012.267593839999,76.65428349000285,53373.07030032001 2025-07-28,13:42:25.000,209,10978437,13205,0,1753710144,13012.240648599989,76.66838175000157,53372.98645488 2025-07-28,13:42:26.000,209,10978444,13125,0,1753710145,13012.233912289994,76.71772566000436,53373.04235184 2025-07-28,13:42:27.000,209,10978416,13205,0,1753710146,13012.166549189998,76.7459221800018,53373.01440336 2025-07-28,13:42:28.000,209,10978465,12925,0,1753710147,13012.119395019989,76.78821695999795,53372.97946776001 2025-07-28,13:42:29.000,209,10978444,12965,0,1753710148,13012.085713469998,76.83756087000074,53372.98645488 2025-07-28,13:42:30.000,209,10978423,12965,0,1753710149,13012.112658709993,76.86575738999818,53372.97946776001 2025-07-28,13:42:31.000,209,10978481,13005,0,1753710150,13012.078977159988,76.90805217000161,53373.02139048 2025-07-28,13:42:32.000,209,10978427,13525,0,1753710151,13012.072240849993,76.9573960800044,53372.97946776001 2025-07-28,13:42:33.000,209,10978451,13165,0,1753710152,13012.099186089989,77.01378911999927,53372.958506400006 2025-07-28,13:42:34.000,209,10978453,13085,0,1753710153,13012.078977159988,77.04198564000399,53373.01440336 2025-07-28,13:42:35.000,209,10978436,13125,0,1753710154,13012.058768229988,77.0560839000027,53372.94453216 2025-07-28,13:42:36.000,209,10978455,13005,0,1753710155,13012.018350369988,77.07723129000078,53372.9235708 2025-07-28,13:42:37.000,209,10978473,12925,0,1753710156,13012.112658709993,77.11247694000485,53372.9235708 2025-07-28,13:42:38.000,209,10978487,13085,0,1753710157,13012.119395019989,77.13362433000293,53372.93055792001 2025-07-28,13:42:39.000,209,10978438,13325,0,1753710158,13012.153076569994,77.16886997999973,53372.93055792001 2025-07-28,13:42:40.000,209,10978425,13205,0,1753710159,13012.166549189998,77.16182085000037,53372.93055792001 2025-07-28,13:42:41.000,209,10978435,12885,0,1753710160,13012.193494429994,77.16886997999973,53372.888635200005 2025-07-28,13:42:42.000,209,10978465,12965,0,1753710161,13012.206967049999,77.11952607000421,53372.86767384 2025-07-28,13:42:43.000,209,10978433,13125,0,1753710162,13012.26085752999,77.09837867999886,53372.93055792001 2025-07-28,13:42:44.000,209,10978462,13125,0,1753710163,13012.287802769999,77.08428042000014,53372.90260944001 2025-07-28,13:42:45.000,209,10978454,12965,0,1753710164,13012.34842956,77.08428042000014,53372.89562232 2025-07-28,13:42:46.000,209,10978465,13045,0,1753710165,13012.375374799994,76.9926417300012,53372.909596560006 2025-07-28,13:42:47.000,209,10978499,12965,0,1753710166,13012.40905635,76.97854347000248,53372.937545040004 2025-07-28,13:42:48.000,209,10978453,13125,0,1753710167,13012.395583729995,76.97149434000312,53372.93055792001 2025-07-28,13:42:49.000,209,10978464,12765,0,1753710168,13012.415792659995,76.90100304000225,53372.937545040004 2025-07-28,13:42:50.000,209,10978393,12925,0,1753710169,13012.38884742,76.90100304000225,53372.90260944001 2025-07-28,13:42:51.000,209,10978473,13085,0,1753710170,13012.38884742,76.82346261000203,53372.90260944001 2025-07-28,13:42:52.000,209,10978494,13005,0,1753710171,13012.355165869994,76.82346261000203,53372.958506400006 2025-07-28,13:42:53.000,209,10978450,13285,0,1753710172,13012.36863849,76.78821695999795,53373.007416240005 2025-07-28,13:42:54.000,209,10978433,12925,0,1753710173,13012.34169324999,76.78821695999795,53373.007416240005 2025-07-28,13:42:55.000,209,10978400,13005,0,1753710174,13012.308011699999,76.7459221800018,53372.958506400006 2025-07-28,13:42:56.000,209,10978412,13165,0,1753710175,13012.32148431999,76.72477479000372,53373.01440336 2025-07-28,13:42:57.000,209,10978419,13205,0,1753710176,13012.267593839999,76.73182392000308,53373.04933896001 2025-07-28,13:42:58.000,209,10978412,13125,0,1753710177,13012.227175979999,76.71772566000436,53372.97248064 2025-07-28,13:42:59.000,209,10978427,12885,0,1753710178,13012.173285499994,76.69657826999901,53373.01440336 2025-07-28,13:43:00.000,209,10978451,13045,0,1753710179,13012.126131329998,76.71067652999773,53372.98645488 2025-07-28,13:43:01.000,209,10978418,13125,0,1753710180,13012.065504539998,76.7459221800018,53373.02837760001 2025-07-28,13:43:02.000,209,10978455,13165,0,1753710181,13012.018350369988,76.73182392000308,53373.01440336 2025-07-28,13:43:03.000,209,10978474,13045,0,1753710182,13011.950987269993,76.76002044000052,53373.00042912001 2025-07-28,13:43:04.000,209,10978460,13285,0,1753710183,13011.870151549992,76.78821695999795,53372.97946776001 2025-07-28,13:43:05.000,209,10978414,13125,0,1753710184,13011.843206309997,76.77411869999924,53372.9235708 2025-07-28,13:43:06.000,209,10978461,13005,0,1753710185,13011.816261070002,76.76002044000052,53372.96549352 2025-07-28,13:43:07.000,209,10978486,12965,0,1753710186,13011.802788449997,76.77411869999924,53372.958506400006 2025-07-28,13:43:08.000,209,10978421,13085,0,1753710187,13011.735425350002,76.75297131000116,53373.00042912001 2025-07-28,13:43:09.000,209,10978399,13325,0,1753710188,13011.708480109992,76.78821695999795,53372.96549352 2025-07-28,13:43:10.000,209,10978441,13205,0,1753710189,13011.674798560001,76.76706956999988,53372.937545040004 2025-07-28,13:43:11.000,209,10978463,13325,0,1753710190,13011.641117009996,76.77411869999924,53372.937545040004 2025-07-28,13:43:12.000,209,10978415,13125,0,1753710191,13011.607435459991,76.79526609000459,53372.96549352 2025-07-28,13:43:13.000,209,10978402,13045,0,1753710192,13011.573753910001,76.80231522000395,53372.958506400006 2025-07-28,13:43:14.000,209,10978406,13045,0,1753710193,13011.540072359996,76.79526609000459,53372.888635200005 2025-07-28,13:43:15.000,209,10978399,13005,0,1753710194,13011.51312712,76.86575738999818,53372.93055792001 2025-07-28,13:43:16.000,209,10978374,13205,0,1753710195,13011.45250033,76.85870825999882,53372.89562232 2025-07-28,13:43:17.000,209,10978424,12925,0,1753710196,13011.4322914,76.83051174000138,53372.909596560006 2025-07-28,13:43:18.000,209,10978394,13205,0,1753710197,13011.40534615999,76.83756087000074,53372.888635200005 2025-07-28,13:43:19.000,209,10978411,13125,0,1753710198,13011.37166461,76.8446100000001,53372.93055792001 2025-07-28,13:43:20.000,209,10978385,12845,0,1753710199,13011.36492829999,76.89395391000289,53372.937545040004 2025-07-28,13:43:21.000,209,10978391,12965,0,1753710200,13011.31103782,76.88690478000353,53372.888635200005 2025-07-28,13:43:22.000,209,10978418,12885,0,1753710201,13011.277356269995,76.91510130000097,53372.87466096 2025-07-28,13:43:23.000,209,10978424,12845,0,1753710202,13011.25041103,76.9432978199984,53372.90260944001 2025-07-28,13:43:24.000,209,10978408,13205,0,1753710203,13011.24367471999,76.95034694999777,53372.888635200005 2025-07-28,13:43:25.000,209,10978396,12885,0,1753710204,13011.156102689994,77.00673998999991,53372.909596560006 2025-07-28,13:43:26.000,209,10978392,13205,0,1753710205,13011.14936638,77.02788737999799,53372.93055792001 2025-07-28,13:43:27.000,209,10978435,13125,0,1753710206,13011.08200327999,77.02788737999799,53372.93055792001 2025-07-28,13:43:28.000,209,10978425,13325,0,1753710207,13011.06179434999,77.03493651000463,53372.86767384 2025-07-28,13:43:29.000,209,10978409,13045,0,1753710208,13011.055058039994,77.0913295499995,53372.86767384 2025-07-28,13:43:30.000,209,10978422,12965,0,1753710209,13010.980958629989,77.0913295499995,53372.86767384 2025-07-28,13:43:31.000,209,10978369,13045,0,1753710210,13010.920331839989,77.07723129000078,53372.82575112 2025-07-28,13:43:32.000,209,10978383,13005,0,1753710211,13010.927068149998,77.13362433000293,53372.86068672001 2025-07-28,13:43:33.000,209,10978410,12965,0,1753710212,13010.886650289998,77.12657520000357,53372.84671248 2025-07-28,13:43:34.000,209,10978428,13445,0,1753710213,13010.866441359998,77.14067346000229,53372.78382840001 2025-07-28,13:43:35.000,209,10978417,13285,0,1753710214,13010.819287189988,77.17591910999909,53372.81177688001 2025-07-28,13:43:36.000,209,10978393,12765,0,1753710215,13010.799078259988,77.18296823999844,53372.77684128 2025-07-28,13:43:37.000,209,10978433,13085,0,1753710216,13010.772133019993,77.21116476000316,53372.75587992 2025-07-28,13:43:38.000,209,10978394,12885,0,1753710217,13010.772133019993,77.23231215000123,53372.741905680006 2025-07-28,13:43:39.000,209,10978383,13125,0,1753710218,13010.731715159993,77.2041156300038,53372.72793144 2025-07-28,13:43:40.000,209,10978415,13125,0,1753710219,13010.718242540002,77.24641040999995,53372.69299584001 2025-07-28,13:43:41.000,209,10978429,13045,0,1753710220,13010.738451470002,77.2393612800006,53372.720944320004 2025-07-28,13:43:42.000,209,10978418,13085,0,1753710221,13010.711506229993,77.25345953999931,53372.71395720001 2025-07-28,13:43:43.000,209,10978459,13005,0,1753710222,13010.711506229993,77.26050866999867,53372.672034480005 2025-07-28,13:43:44.000,209,10978420,13045,0,1753710223,13010.684560989997,77.26050866999867,53372.6790216 2025-07-28,13:43:45.000,209,10978448,13125,0,1753710224,13010.657615750002,77.26050866999867,53372.70697008 2025-07-28,13:43:46.000,209,10978423,13165,0,1753710225,13010.637406820002,77.30985258000146,53372.63011176 2025-07-28,13:43:47.000,209,10978434,13005,0,1753710226,13010.630670509992,77.31690171000082,53372.63709888 2025-07-28,13:43:48.000,209,10978418,13005,0,1753710227,13010.610461579992,77.35919649000425,53372.6091504 2025-07-28,13:43:49.000,209,10978427,13045,0,1753710228,13010.563307409997,77.36624562000361,53372.65107312 2025-07-28,13:43:50.000,209,10978386,12925,0,1753710229,13010.522889549997,77.39444214000105,53372.58818904 2025-07-28,13:43:51.000,209,10978428,12965,0,1753710230,13010.529625859992,77.43673692000448,53372.56024056 2025-07-28,13:43:52.000,209,10978414,12845,0,1753710231,13010.468999069992,77.43673692000448,53372.63011176 2025-07-28,13:43:53.000,209,10978456,13085,0,1753710232,13010.468999069992,77.47903170000063,53372.59517616001 2025-07-28,13:43:54.000,209,10978417,13125,0,1753710233,13010.394899660001,77.47903170000063,53372.623124640006 2025-07-28,13:43:55.000,209,10978393,13045,0,1753710234,13010.341009179996,77.50017908999871,53372.61613752001 2025-07-28,13:43:56.000,209,10978431,13285,0,1753710235,13010.20628297999,77.50017908999871,53372.602163280004 2025-07-28,13:43:57.000,209,10978436,13005,0,1753710236,13010.159128809995,77.53542474000278,53372.59517616001 2025-07-28,13:43:58.000,209,10978420,13045,0,1753710237,13010.138919879995,77.54247387000214,53372.574214800006 2025-07-28,13:43:59.000,209,10978415,13245,0,1753710238,13010.06482046999,77.57771951999894,53372.553253440004 2025-07-28,13:44:00.000,209,10978404,13005,0,1753710239,13010.017666299995,77.59886691000429,53372.54626632001 2025-07-28,13:44:01.000,209,10978416,13085,0,1753710240,13009.97051213,77.61296517000301,53372.51133072 2025-07-28,13:44:02.000,209,10978464,13005,0,1753710241,13009.92335795999,77.61296517000301,53372.5392792 2025-07-28,13:44:03.000,209,10978421,12885,0,1753710242,13009.88294009999,77.60591604000365,53372.56722768001 2025-07-28,13:44:04.000,209,10978439,12765,0,1753710243,13009.88294009999,77.60591604000365,53372.504343600005 2025-07-28,13:44:05.000,209,10978370,13125,0,1753710244,13009.82231330999,77.60591604000365,53372.44844664001 2025-07-28,13:44:06.000,209,10978433,13005,0,1753710245,13009.835785929994,77.5847686499983,53372.504343600005 2025-07-28,13:44:07.000,209,10978434,12965,0,1753710246,13009.808840689999,77.57771951999894,53372.47639512001 2025-07-28,13:44:08.000,209,10978449,12965,0,1753710247,13009.795368069994,77.57067038999958,53372.455433760006 2025-07-28,13:44:09.000,209,10978426,12885,0,1753710248,13009.829049619999,77.54247387000214,53372.469408 2025-07-28,13:44:10.000,209,10978406,13125,0,1753710249,13009.795368069994,77.50722821999807,53372.46242088 2025-07-28,13:44:11.000,209,10978396,13085,0,1753710250,13009.829049619999,77.52837561000342,53372.41351104 2025-07-28,13:44:12.000,209,10978407,13205,0,1753710251,13009.855994859994,77.53542474000278,53372.39953680001 2025-07-28,13:44:13.000,209,10978415,13045,0,1753710252,13009.86273116999,77.5142773500047,53372.37158832 2025-07-28,13:44:14.000,209,10978444,12965,0,1753710253,13009.896412719994,77.47903170000063,53372.3646012 2025-07-28,13:44:15.000,209,10978450,13125,0,1753710254,13009.896412719994,77.48608082999999,53372.336652720005 2025-07-28,13:44:16.000,209,10978439,13085,0,1753710255,13009.916621649994,77.49312995999935,53372.30171712 2025-07-28,13:44:17.000,209,10978425,13245,0,1753710256,13009.9503032,77.50722821999807,53372.31569136 2025-07-28,13:44:18.000,209,10978480,12765,0,1753710257,13009.97051213,77.50722821999807,53372.31569136 2025-07-28,13:44:19.000,209,10978468,12925,0,1753710258,13009.96377581999,77.50722821999807,53372.32267848 2025-07-28,13:44:20.000,209,10978474,12965,0,1753710259,13010.01092999,77.50017908999871,53372.37857544001 2025-07-28,13:44:21.000,209,10978433,12965,0,1753710260,13010.058084159995,77.49312995999935,53372.34363984 2025-07-28,13:44:22.000,209,10978428,12965,0,1753710261,13010.058084159995,77.50722821999807,53372.29473 2025-07-28,13:44:23.000,209,10978427,13205,0,1753710262,13010.08502939999,77.50722821999807,53372.266781520004 2025-07-28,13:44:24.000,209,10978415,12925,0,1753710263,13010.078293089995,77.49312995999935,53372.28075576001 2025-07-28,13:44:25.000,209,10978424,12845,0,1753710264,13010.09176571,77.46493344000191,53372.29473 2025-07-28,13:44:26.000,209,10978412,13045,0,1753710265,13010.12544725999,77.45788431000256,53372.30870424001 2025-07-28,13:44:27.000,209,10978410,13125,0,1753710266,13010.098502019995,77.43673692000448,53372.30870424001 2025-07-28,13:44:28.000,209,10978433,12925,0,1753710267,13010.12544725999,77.40854039999977,53372.287742880006 2025-07-28,13:44:29.000,209,10978442,13205,0,1753710268,13010.17260143,77.41558952999912,53372.266781520004 2025-07-28,13:44:30.000,209,10978468,13285,0,1753710269,13010.16586511999,77.37329475000297,53372.238833040006 2025-07-28,13:44:31.000,209,10978436,12925,0,1753710270,13010.18607404999,77.38034388000233,53372.23184592001 2025-07-28,13:44:32.000,209,10978436,13125,0,1753710271,13010.20628297999,77.35214736000489,53372.25280728 2025-07-28,13:44:33.000,209,10978401,13285,0,1753710272,13010.20628297999,77.3028034500021,53372.217871680004 2025-07-28,13:44:34.000,209,10978445,13085,0,1753710273,13010.219755599996,77.3028034500021,53372.25979440001 2025-07-28,13:44:35.000,209,10978424,12885,0,1753710274,13010.179337739995,77.27460693000467,53372.25979440001 2025-07-28,13:44:36.000,209,10978422,13205,0,1753710275,13010.219755599996,77.24641040999995,53372.24582016 2025-07-28,13:44:37.000,209,10978465,12965,0,1753710276,13010.18607404999,77.22526302000188,53372.30171712 2025-07-28,13:44:38.000,209,10978424,12805,0,1753710277,13010.16586511999,77.2041156300038,53372.27376864 2025-07-28,13:44:39.000,209,10978454,13005,0,1753710278,13010.11197464,77.2041156300038,53372.27376864 2025-07-28,13:44:40.000,209,10978460,13045,0,1753710279,13010.13218357,77.22526302000188,53372.21088456001 2025-07-28,13:44:41.000,209,10978437,13045,0,1753710280,13010.138919879995,77.23231215000123,53372.30870424001 2025-07-28,13:44:42.000,209,10978407,12965,0,1753710281,13010.138919879995,77.21116476000316,53372.30870424001 2025-07-28,13:44:43.000,209,10978425,13045,0,1753710282,13010.11197464,77.22526302000188,53372.27376864 2025-07-28,13:44:44.000,209,10978434,12965,0,1753710283,13010.09176571,77.2393612800006,53372.287742880006 2025-07-28,13:44:45.000,209,10978391,12965,0,1753710284,13010.13218357,77.22526302000188,53372.25280728 2025-07-28,13:44:46.000,209,10978413,12965,0,1753710285,13010.14565618999,77.24641040999995,53372.266781520004 2025-07-28,13:44:47.000,209,10978453,13085,0,1753710286,13010.118710949995,77.27460693000467,53372.30171712 2025-07-28,13:44:48.000,209,10978461,12885,0,1753710287,13010.138919879995,77.29575432000274,53372.28075576001 2025-07-28,13:44:49.000,209,10978477,12885,0,1753710288,13010.138919879995,77.30985258000146,53372.28075576001 2025-07-28,13:44:50.000,209,10978444,13045,0,1753710289,13010.13218357,77.3380490999989,53372.217871680004 2025-07-28,13:44:51.000,209,10978447,13125,0,1753710290,13010.118710949995,77.35214736000489,53372.20389744 2025-07-28,13:44:52.000,209,10978430,12925,0,1753710291,13010.16586511999,77.34509822999826,53372.23184592001 2025-07-28,13:44:53.000,209,10978437,12965,0,1753710292,13010.1523925,77.3380490999989,53372.217871680004 2025-07-28,13:44:54.000,209,10978421,13045,0,1753710293,13010.159128809995,77.35214736000489,53372.25979440001 2025-07-28,13:44:55.000,209,10978417,12925,0,1753710294,13010.18607404999,77.39444214000105,53372.25280728 2025-07-28,13:44:56.000,209,10978455,12765,0,1753710295,13010.260173459996,77.37329475000297,53372.20389744 2025-07-28,13:44:57.000,209,10978409,12925,0,1753710296,13010.27364608,77.37329475000297,53372.20389744 2025-07-28,13:44:58.000,209,10978472,13085,0,1753710297,13010.300591319996,77.36624562000361,53372.18992320001 2025-07-28,13:44:59.000,209,10978424,13365,0,1753710298,13010.341009179996,77.35919649000425,53372.1549876 2025-07-28,13:45:00.000,209,10978422,13165,0,1753710299,13010.367954419991,77.39444214000105,53372.18992320001 2025-07-28,13:45:01.000,209,10978427,12885,0,1753710300,13010.435317520001,77.38034388000233,53372.24582016 2025-07-28,13:45:02.000,209,10978444,12845,0,1753710301,13010.421844899996,77.35919649000425,53372.20389744 2025-07-28,13:45:03.000,209,10978450,13005,0,1753710302,13010.428581209992,77.36624562000361,53372.18992320001 2025-07-28,13:45:04.000,209,10978471,13005,0,1753710303,13010.455526450001,77.38034388000233,53372.238833040006 2025-07-28,13:45:05.000,209,10978438,12885,0,1753710304,13010.482471689997,77.43673692000448,53372.24582016 2025-07-28,13:45:06.000,209,10978451,13005,0,1753710305,13010.475735380001,77.40854039999977,53372.238833040006 2025-07-28,13:45:07.000,209,10978407,13205,0,1753710306,13010.462262759997,77.41558952999912,53372.266781520004 2025-07-28,13:45:08.000,209,10978446,13045,0,1753710307,13010.475735380001,77.42263865999848,53372.27376864 2025-07-28,13:45:09.000,209,10978427,12805,0,1753710308,13010.462262759997,77.42968778999784,53372.29473 2025-07-28,13:45:10.000,209,10978412,12845,0,1753710309,13010.415108590001,77.47903170000063,53372.287742880006 2025-07-28,13:45:11.000,209,10978458,12925,0,1753710310,13010.435317520001,77.47198257000127,53372.28075576001 2025-07-28,13:45:12.000,209,10978426,13085,0,1753710311,13010.421844899996,77.49312995999935,53372.25280728 2025-07-28,13:45:13.000,209,10978485,13085,0,1753710312,13010.408372279991,77.52837561000342,53372.266781520004 2025-07-28,13:45:14.000,209,10978465,13045,0,1753710313,13010.388163349991,77.55657213000086,53372.29473 2025-07-28,13:45:15.000,209,10978394,12965,0,1753710314,13010.388163349991,77.62001430000237,53372.25280728 2025-07-28,13:45:16.000,209,10978428,12965,0,1753710315,13010.401635969996,77.59886691000429,53372.266781520004 2025-07-28,13:45:17.000,209,10978468,13085,0,1753710316,13010.354481800001,77.63411256000109,53372.27376864 2025-07-28,13:45:18.000,209,10978425,12765,0,1753710317,13010.388163349991,77.63411256000109,53372.27376864 2025-07-28,13:45:19.000,209,10978425,13125,0,1753710318,13010.361218109996,77.66935820999788,53372.2248588 2025-07-28,13:45:20.000,209,10978434,12805,0,1753710319,13010.33427287,77.6975547300026,53372.30171712 2025-07-28,13:45:21.000,209,10978427,12965,0,1753710320,13010.347745489991,77.68345647000388,53372.25979440001 2025-07-28,13:45:22.000,209,10978456,12925,0,1753710321,13010.347745489991,77.73280037999939,53372.24582016 2025-07-28,13:45:23.000,209,10978438,12885,0,1753710322,13010.347745489991,77.73280037999939,53372.20389744 2025-07-28,13:45:24.000,209,10978436,12885,0,1753710323,13010.341009179996,77.76804603000346,53372.16197472001 2025-07-28,13:45:25.000,209,10978398,12725,0,1753710324,13010.388163349991,77.84558646000369,53372.238833040006 2025-07-28,13:45:26.000,209,10978450,12965,0,1753710325,13010.401635969996,77.8314881999977,53372.21088456001 2025-07-28,13:45:27.000,209,10978437,13205,0,1753710326,13010.421844899996,77.8596847200024,53372.24582016 2025-07-28,13:45:28.000,209,10978437,13085,0,1753710327,13010.408372279991,77.90197949999856,53372.266781520004 2025-07-28,13:45:29.000,209,10978428,12925,0,1753710328,13010.421844899996,77.93722515000263,53372.28075576001 2025-07-28,13:45:30.000,209,10978422,12965,0,1753710329,13010.455526450001,77.97247079999943,53372.23184592001 2025-07-28,13:45:31.000,209,10978434,12845,0,1753710330,13010.475735380001,78.02181471000222,53372.2248588 2025-07-28,13:45:32.000,209,10978409,12885,0,1753710331,13010.468999069992,78.05706035999901,53372.24582016 2025-07-28,13:45:33.000,209,10978423,13005,0,1753710332,13010.468999069992,78.11345340000116,53372.21088456001 2025-07-28,13:45:34.000,209,10978430,13045,0,1753710333,13010.502680619997,78.12050253000052,53372.25280728 2025-07-28,13:45:35.000,209,10978454,12925,0,1753710334,13010.475735380001,78.17689557000267,53372.19691032 2025-07-28,13:45:36.000,209,10978443,12885,0,1753710335,13010.475735380001,78.21919034999883,53372.18293608 2025-07-28,13:45:37.000,209,10978425,13045,0,1753710336,13010.462262759997,78.26148513000226,53372.23184592001 2025-07-28,13:45:38.000,209,10978398,13045,0,1753710337,13010.468999069992,78.2896816499997,53372.16197472001 2025-07-28,13:45:39.000,209,10978426,13285,0,1753710338,13010.475735380001,78.29673077999905,53372.21088456001 2025-07-28,13:45:40.000,209,10978425,12765,0,1753710339,13010.435317520001,78.3178781700044,53372.168961840005 2025-07-28,13:45:41.000,209,10978448,12925,0,1753710340,13010.455526450001,78.32492730000376,53372.2248588 2025-07-28,13:45:42.000,209,10978405,13205,0,1753710341,13010.442053829996,78.29673077999905,53372.238833040006 2025-07-28,13:45:43.000,209,10978422,13125,0,1753710342,13010.442053829996,78.32492730000376,53372.217871680004 2025-07-28,13:45:44.000,209,10978446,13125,0,1753710343,13010.408372279991,78.29673077999905,53372.1549876 2025-07-28,13:45:45.000,209,10978411,13085,0,1753710344,13010.421844899996,78.26148513000226,53372.24582016 2025-07-28,13:45:46.000,209,10978428,13085,0,1753710345,13010.428581209992,78.24033774000418,53372.217871680004 2025-07-28,13:45:47.000,209,10978406,13125,0,1753710346,13010.428581209992,78.16984644000331,53372.18992320001 2025-07-28,13:45:48.000,209,10978416,13125,0,1753710347,13010.401635969996,78.1416499199986,53372.14101336001 2025-07-28,13:45:49.000,209,10978415,12965,0,1753710348,13010.401635969996,78.06410948999837,53372.12703912 2025-07-28,13:45:50.000,209,10978444,13005,0,1753710349,13010.347745489991,78.02886384000158,53372.14101336001 2025-07-28,13:45:51.000,209,10978406,12965,0,1753710350,13010.361218109996,77.97247079999943,53372.120052000006 2025-07-28,13:45:52.000,209,10978427,12845,0,1753710351,13010.341009179996,77.90902862999792,53372.12703912 2025-07-28,13:45:53.000,209,10978370,13085,0,1753710352,13010.347745489991,77.8949303699992,53372.099090640004 2025-07-28,13:45:54.000,209,10978391,13125,0,1753710353,13010.33427287,77.8314881999977,53372.099090640004 2025-07-28,13:45:55.000,209,10978374,12965,0,1753710354,13010.367954419991,77.7962425500009,53372.09210352001 2025-07-28,13:45:56.000,209,10978415,12965,0,1753710355,13010.374690730001,77.74689863999811,53372.12703912 2025-07-28,13:45:57.000,209,10978386,13125,0,1753710356,13010.361218109996,77.72575125000003,53372.099090640004 2025-07-28,13:45:58.000,209,10978417,12925,0,1753710357,13010.354481800001,77.69050560000323,53372.13402624 2025-07-28,13:45:59.000,209,10978428,13045,0,1753710358,13010.394899660001,77.72575125000003,53372.120052000006 2025-07-28,13:46:00.000,209,10978437,13045,0,1753710359,13010.374690730001,77.6975547300026,53372.050180800004 2025-07-28,13:46:01.000,209,10978407,12965,0,1753710360,13010.374690730001,77.68345647000388,53372.07812928 2025-07-28,13:46:02.000,209,10978422,13085,0,1753710361,13010.388163349991,77.68345647000388,53372.099090640004 2025-07-28,13:46:03.000,209,10978397,13285,0,1753710362,13010.394899660001,77.70460386000195,53372.03620656 2025-07-28,13:46:04.000,209,10978394,13325,0,1753710363,13010.388163349991,77.69050560000323,53372.00825808 2025-07-28,13:46:05.000,209,10978413,13165,0,1753710364,13010.415108590001,77.71165299000131,53372.04319368001 2025-07-28,13:46:06.000,209,10978435,12965,0,1753710365,13010.462262759997,77.69050560000323,53372.03620656 2025-07-28,13:46:07.000,209,10978379,13245,0,1753710366,13010.502680619997,77.73280037999939,53371.99428384001 2025-07-28,13:46:08.000,209,10978425,13005,0,1753710367,13010.522889549997,77.74689863999811,53372.02921944 2025-07-28,13:46:09.000,209,10978374,13045,0,1753710368,13010.502680619997,77.68345647000388,53372.05716792 2025-07-28,13:46:10.000,209,10978393,13085,0,1753710369,13010.549834789992,77.69050560000323,53372.050180800004 2025-07-28,13:46:11.000,209,10978422,12805,0,1753710370,13010.563307409997,77.66935820999788,53372.02921944 2025-07-28,13:46:12.000,209,10978369,13005,0,1753710371,13010.570043719992,77.65525994999916,53372.0152452 2025-07-28,13:46:13.000,209,10978443,12845,0,1753710372,13010.630670509992,77.6482108199998,53372.04319368001 2025-07-28,13:46:14.000,209,10978415,12765,0,1753710373,13010.671088369993,77.60591604000365,53372.03620656 2025-07-28,13:46:15.000,209,10978419,13005,0,1753710374,13010.671088369993,77.62001430000237,53372.06415504001 2025-07-28,13:46:16.000,209,10978358,12885,0,1753710375,13010.691297299993,77.56362126000022,53372.0152452 2025-07-28,13:46:17.000,209,10978402,13245,0,1753710376,13010.677824680002,77.52837561000342,53372.001270960005 2025-07-28,13:46:18.000,209,10978380,13005,0,1753710377,13010.718242540002,77.49312995999935,53372.04319368001 2025-07-28,13:46:19.000,209,10978424,12885,0,1753710378,13010.718242540002,77.48608082999999,53372.06415504001 2025-07-28,13:46:20.000,209,10978408,13005,0,1753710379,13010.691297299993,77.46493344000191,53372.071142160006 2025-07-28,13:46:21.000,209,10978402,13045,0,1753710380,13010.691297299993,77.42263865999848,53372.09210352001 2025-07-28,13:46:22.000,209,10978364,12725,0,1753710381,13010.698033610002,77.35214736000489,53372.02223232001 2025-07-28,13:46:23.000,209,10978411,12925,0,1753710382,13010.650879439992,77.33099996999954,53372.05716792 2025-07-28,13:46:24.000,209,10978423,13125,0,1753710383,13010.637406820002,77.28870519000338,53372.02921944 2025-07-28,13:46:25.000,209,10978397,12885,0,1753710384,13010.630670509992,77.27460693000467,53372.10607776 2025-07-28,13:46:26.000,209,10978431,12925,0,1753710385,13010.637406820002,77.21116476000316,53372.071142160006 2025-07-28,13:46:27.000,209,10978425,13005,0,1753710386,13010.590252649992,77.21116476000316,53372.071142160006 2025-07-28,13:46:28.000,209,10978452,13365,0,1753710387,13010.576780030002,77.16886997999973,53372.09210352001 2025-07-28,13:46:29.000,209,10978386,12685,0,1753710388,13010.563307409997,77.12657520000357,53372.03620656 2025-07-28,13:46:30.000,209,10978390,13045,0,1753710389,13010.536362170002,77.14067346000229,53372.10607776 2025-07-28,13:46:31.000,209,10978420,12765,0,1753710390,13010.570043719992,77.14772259000165,53372.12703912 2025-07-28,13:46:32.000,209,10978444,13005,0,1753710391,13010.529625859992,77.14772259000165,53372.120052000006 2025-07-28,13:46:33.000,209,10978409,12805,0,1753710392,13010.549834789992,77.14067346000229,53372.120052000006 2025-07-28,13:46:34.000,209,10978434,12925,0,1753710393,13010.522889549997,77.11247694000485,53372.11306488001 2025-07-28,13:46:35.000,209,10978416,12805,0,1753710394,13010.529625859992,77.16182085000037,53372.099090640004 2025-07-28,13:46:36.000,209,10978392,12805,0,1753710395,13010.522889549997,77.15477172000101,53372.12703912 2025-07-28,13:46:37.000,209,10978397,13085,0,1753710396,13010.556571100002,77.16182085000037,53372.07812928 2025-07-28,13:46:38.000,209,10978436,12925,0,1753710397,13010.570043719992,77.2041156300038,53372.13402624 2025-07-28,13:46:39.000,209,10978449,13045,0,1753710398,13010.617197890002,77.2041156300038,53372.10607776 2025-07-28,13:46:40.000,209,10978402,13005,0,1753710399,13010.664352059997,77.2041156300038,53372.071142160006 2025-07-28,13:46:41.000,209,10978427,12845,0,1753710400,13010.671088369993,77.26050866999867,53372.12703912 2025-07-28,13:46:42.000,209,10978411,13205,0,1753710401,13010.738451470002,77.28870519000338,53372.13402624 2025-07-28,13:46:43.000,209,10978397,13205,0,1753710402,13010.758660400003,77.28870519000338,53372.1549876 2025-07-28,13:46:44.000,209,10978382,13125,0,1753710403,13010.819287189988,77.31690171000082,53372.120052000006 2025-07-28,13:46:45.000,209,10978392,12925,0,1753710404,13010.920331839989,77.32395084000018,53372.14101336001 2025-07-28,13:46:46.000,209,10978429,13005,0,1753710405,13010.974222319994,77.35214736000489,53372.13402624 2025-07-28,13:46:47.000,209,10978401,12765,0,1753710406,13011.007903869999,77.32395084000018,53372.168961840005 2025-07-28,13:46:48.000,209,10978454,13125,0,1753710407,13011.115684829994,77.37329475000297,53372.21088456001 2025-07-28,13:46:49.000,209,10978434,13005,0,1753710408,13011.14263006999,77.35919649000425,53372.18992320001 2025-07-28,13:46:50.000,209,10978412,13165,0,1753710409,13011.24367471999,77.4014912700004,53372.266781520004 2025-07-28,13:46:51.000,209,10978443,13045,0,1753710410,13011.29082889,77.34509822999826,53372.24582016 2025-07-28,13:46:52.000,209,10978403,12805,0,1753710411,13011.38513722999,77.34509822999826,53372.287742880006 2025-07-28,13:46:53.000,209,10978424,12845,0,1753710412,13011.439027709996,77.32395084000018,53372.29473 2025-07-28,13:46:54.000,209,10978445,12965,0,1753710413,13011.42555508999,77.28870519000338,53372.27376864 2025-07-28,13:46:55.000,209,10978435,12765,0,1753710414,13011.51312712,77.26050866999867,53372.32267848 2025-07-28,13:46:56.000,209,10978474,13005,0,1753710415,13011.593962840001,77.26050866999867,53372.30171712 2025-07-28,13:46:57.000,209,10978431,12845,0,1753710416,13011.587226529991,77.26050866999867,53372.336652720005 2025-07-28,13:46:58.000,209,10978449,12765,0,1753710417,13011.634380700001,77.21116476000316,53372.31569136 2025-07-28,13:46:59.000,209,10978447,12925,0,1753710418,13011.647853319992,77.17591910999909,53372.37857544001 2025-07-28,13:47:00.000,209,10978433,13005,0,1753710419,13011.674798560001,77.15477172000101,53372.30870424001 2025-07-28,13:47:01.000,209,10978427,12845,0,1753710420,13011.681534869997,77.19706650000444,53372.37857544001 2025-07-28,13:47:02.000,209,10978426,13125,0,1753710421,13011.674798560001,77.13362433000293,53372.37158832 2025-07-28,13:47:03.000,209,10978440,13045,0,1753710422,13011.715216420002,77.11247694000485,53372.39953680001 2025-07-28,13:47:04.000,209,10978428,12925,0,1753710423,13011.735425350002,77.12657520000357,53372.406523920006 2025-07-28,13:47:05.000,209,10978410,13005,0,1753710424,13011.762370589997,77.12657520000357,53372.39953680001 2025-07-28,13:47:06.000,209,10978444,12805,0,1753710425,13011.755634280002,77.11247694000485,53372.434472400004 2025-07-28,13:47:07.000,209,10978422,13085,0,1753710426,13011.721952729997,77.0913295499995,53372.406523920006 2025-07-28,13:47:08.000,209,10978398,13205,0,1753710427,13011.796052140002,77.06313303000206,53372.469408 2025-07-28,13:47:09.000,209,10978477,12925,0,1753710428,13011.775843210002,77.01378911999927,53372.47639512001 2025-07-28,13:47:10.000,209,10978423,12965,0,1753710429,13011.802788449997,77.02788737999799,53372.49036936 2025-07-28,13:47:11.000,209,10978411,13045,0,1753710430,13011.849942619992,77.01378911999927,53372.52530496001 2025-07-28,13:47:12.000,209,10978443,13125,0,1753710431,13011.816261070002,77.04903477000335,53372.52530496001 2025-07-28,13:47:13.000,209,10978414,12885,0,1753710432,13011.856678930002,76.9926417300012,53372.51831784 2025-07-28,13:47:14.000,209,10978497,13125,0,1753710433,13011.903833099997,76.99969086000056,53372.504343600005 2025-07-28,13:47:15.000,209,10978440,13125,0,1753710434,13011.863415239997,76.99969086000056,53372.44844664001 2025-07-28,13:47:16.000,209,10978451,12925,0,1753710435,13011.930778339993,76.98559260000184,53372.455433760006 2025-07-28,13:47:17.000,209,10978429,13005,0,1753710436,13011.930778339993,76.95034694999777,53372.58120192 2025-07-28,13:47:18.000,209,10978476,12765,0,1753710437,13012.038559299988,76.9573960800044,53372.56722768001 2025-07-28,13:47:19.000,209,10978447,12965,0,1753710438,13012.038559299988,76.92215043000033,53372.65107312 2025-07-28,13:47:20.000,209,10978462,13125,0,1753710439,13012.031822989993,76.9432978199984,53372.623124640006 2025-07-28,13:47:21.000,209,10978407,13045,0,1753710440,13012.038559299988,76.92215043000033,53372.63709888 2025-07-28,13:47:22.000,209,10978400,13125,0,1753710441,13011.998141440003,76.92919955999969,53372.623124640006 2025-07-28,13:47:23.000,209,10978421,13285,0,1753710442,13012.031822989993,76.90805217000161,53372.61613752001 2025-07-28,13:47:24.000,209,10978429,13445,0,1753710443,13012.045295609998,76.9432978199984,53372.672034480005 2025-07-28,13:47:25.000,209,10978420,13045,0,1753710444,13012.018350369988,76.92919955999969,53372.672034480005 2025-07-28,13:47:26.000,209,10978416,13125,0,1753710445,13011.984668819998,76.93624868999905,53372.69299584001 2025-07-28,13:47:27.000,209,10978411,13205,0,1753710446,13011.944250959998,76.9432978199984,53372.68600872 2025-07-28,13:47:28.000,209,10978413,13325,0,1753710447,13011.937514650002,76.93624868999905,53372.70697008 2025-07-28,13:47:29.000,209,10978464,12845,0,1753710448,13011.917305720002,76.91510130000097,53372.720944320004 2025-07-28,13:47:30.000,209,10978456,12885,0,1753710449,13011.897096790002,76.91510130000097,53372.71395720001 2025-07-28,13:47:31.000,209,10978432,13125,0,1753710450,13011.863415239997,76.9573960800044,53372.720944320004 2025-07-28,13:47:32.000,209,10978445,13085,0,1753710451,13011.796052140002,76.9432978199984,53372.71395720001 2025-07-28,13:47:33.000,209,10978459,12925,0,1753710452,13011.775843210002,76.96444521000376,53372.76286704001 2025-07-28,13:47:34.000,209,10978442,13005,0,1753710453,13011.728689039992,76.9926417300012,53372.741905680006 2025-07-28,13:47:35.000,209,10978425,13045,0,1753710454,13011.681534869997,77.00673998999991,53372.72793144 2025-07-28,13:47:36.000,209,10978421,13325,0,1753710455,13011.620908079996,77.03493651000463,53372.7488928 2025-07-28,13:47:37.000,209,10978477,12925,0,1753710456,13011.627644389991,77.09837867999886,53372.84671248 2025-07-28,13:47:38.000,209,10978429,13285,0,1753710457,13011.580490219996,77.07018216000142,53372.818764 2025-07-28,13:47:39.000,209,10978439,13125,0,1753710458,13011.560281289996,77.08428042000014,53372.77684128 2025-07-28,13:47:40.000,209,10978411,13005,0,1753710459,13011.526599739991,77.11247694000485,53372.78382840001 2025-07-28,13:47:41.000,209,10978455,13045,0,1753710460,13011.506390809991,77.14772259000165,53372.80478976 2025-07-28,13:47:42.000,209,10978448,12765,0,1753710461,13011.48618187999,77.15477172000101,53372.769854160004 2025-07-28,13:47:43.000,209,10978412,12925,0,1753710462,13011.479445569996,77.16886997999973,53372.790815520006 2025-07-28,13:47:44.000,209,10978397,12925,0,1753710463,13011.46597294999,77.19706650000444,53372.80478976 2025-07-28,13:47:45.000,209,10978452,12925,0,1753710464,13011.506390809991,77.17591910999909,53372.79780264 2025-07-28,13:47:46.000,209,10978446,13285,0,1753710465,13011.49291819,77.18296823999844,53372.790815520006 2025-07-28,13:47:47.000,209,10978422,13085,0,1753710466,13011.546808669991,77.16886997999973,53372.84671248 2025-07-28,13:47:48.000,209,10978392,13125,0,1753710467,13011.506390809991,77.19706650000444,53372.78382840001 2025-07-28,13:47:49.000,209,10978445,13045,0,1753710468,13011.499654499996,77.16182085000037,53372.790815520006 2025-07-28,13:47:50.000,209,10978436,13125,0,1753710469,13011.48618187999,77.16182085000037,53372.839725360005 2025-07-28,13:47:51.000,209,10978427,12925,0,1753710470,13011.49291819,77.17591910999909,53372.90260944001 2025-07-28,13:47:52.000,209,10978437,13285,0,1753710471,13011.48618187999,77.14067346000229,53372.8536996 2025-07-28,13:47:53.000,209,10978436,13085,0,1753710472,13011.519863429996,77.11952607000421,53372.91658368 2025-07-28,13:47:54.000,209,10978450,13125,0,1753710473,13011.47270926,77.12657520000357,53372.90260944001 2025-07-28,13:47:55.000,209,10978442,12965,0,1753710474,13011.4322914,77.10542780999822,53372.87466096 2025-07-28,13:47:56.000,209,10978462,13125,0,1753710475,13011.40534615999,77.11247694000485,53372.93055792001 2025-07-28,13:47:57.000,209,10978427,13285,0,1753710476,13011.37166461,77.13362433000293,53372.91658368 2025-07-28,13:47:58.000,209,10978447,12805,0,1753710477,13011.36492829999,77.12657520000357,53372.8536996 2025-07-28,13:47:59.000,209,10978441,12765,0,1753710478,13011.32451043999,77.11247694000485,53372.91658368 2025-07-28,13:48:00.000,209,10978431,12965,0,1753710479,13011.28409257999,77.14067346000229,53372.888635200005 2025-07-28,13:48:01.000,209,10978404,12885,0,1753710480,13011.257147339995,77.12657520000357,53372.93055792001 2025-07-28,13:48:02.000,209,10978461,12885,0,1753710481,13011.216729479995,77.11247694000485,53372.888635200005 2025-07-28,13:48:03.000,209,10978435,12885,0,1753710482,13011.16957531,77.12657520000357,53372.88164808001 2025-07-28,13:48:04.000,209,10978420,12925,0,1753710483,13011.156102689994,77.13362433000293,53372.89562232 2025-07-28,13:48:05.000,209,10978397,13085,0,1753710484,13011.088739589999,77.1900173699978,53372.90260944001 2025-07-28,13:48:06.000,209,10978431,12925,0,1753710485,13011.048321729999,77.1900173699978,53372.93055792001 2025-07-28,13:48:07.000,209,10978488,13005,0,1753710486,13011.007903869999,77.18296823999844,53372.93055792001 2025-07-28,13:48:08.000,209,10978464,12565,0,1753710487,13010.920331839989,77.2041156300038,53372.88164808001 2025-07-28,13:48:09.000,209,10978432,12845,0,1753710488,13010.906859219998,77.19706650000444,53372.88164808001 2025-07-28,13:48:10.000,209,10978472,13085,0,1753710489,13010.819287189988,77.21821389000252,53372.86068672001 2025-07-28,13:48:11.000,209,10978436,12965,0,1753710490,13010.772133019993,77.2393612800006,53372.91658368 2025-07-28,13:48:12.000,209,10978450,13005,0,1753710491,13010.704769919997,77.22526302000188,53372.888635200005 2025-07-28,13:48:13.000,209,10978444,13165,0,1753710492,13010.664352059997,77.27460693000467,53372.90260944001 2025-07-28,13:48:14.000,209,10978447,12965,0,1753710493,13010.623934199997,77.3028034500021,53372.8536996 2025-07-28,13:48:15.000,209,10978379,13125,0,1753710494,13010.570043719992,77.30985258000146,53372.87466096 2025-07-28,13:48:16.000,209,10978454,13325,0,1753710495,13010.509416929992,77.28870519000338,53372.94453216 2025-07-28,13:48:17.000,209,10978479,13005,0,1753710496,13010.415108590001,77.30985258000146,53372.91658368 2025-07-28,13:48:18.000,209,10978430,12965,0,1753710497,13010.367954419991,77.29575432000274,53372.8536996 2025-07-28,13:48:19.000,209,10978494,12925,0,1753710498,13010.29385501,77.28165606000402,53372.839725360005 2025-07-28,13:48:20.000,209,10978448,12805,0,1753710499,13010.16586511999,77.29575432000274,53372.86767384 2025-07-28,13:48:21.000,209,10978401,13005,0,1753710500,13010.138919879995,77.3380490999989,53372.8536996 2025-07-28,13:48:22.000,209,10978464,13005,0,1753710501,13010.03113892,77.32395084000018,53372.790815520006 2025-07-28,13:48:23.000,209,10978438,13125,0,1753710502,13009.96377581999,77.36624562000361,53372.84671248 2025-07-28,13:48:24.000,209,10978461,12885,0,1753710503,13009.855994859994,77.43673692000448,53372.83273824001 2025-07-28,13:48:25.000,209,10978414,13085,0,1753710504,13009.761686519989,77.45788431000256,53372.80478976 2025-07-28,13:48:26.000,209,10978444,13165,0,1753710505,13009.721268659989,77.45788431000256,53372.790815520006 2025-07-28,13:48:27.000,209,10978453,12885,0,1753710506,13009.633696629993,77.47903170000063,53372.81177688001 2025-07-28,13:48:28.000,209,10978429,13085,0,1753710507,13009.600015079988,77.5142773500047,53372.79780264 2025-07-28,13:48:29.000,209,10978428,12925,0,1753710508,13009.559597220003,77.54247387000214,53372.741905680006 2025-07-28,13:48:30.000,209,10978427,13085,0,1753710509,13009.539388290003,77.60591604000365,53372.741905680006 2025-07-28,13:48:31.000,209,10978460,13205,0,1753710510,13009.478761500002,77.62001430000237,53372.76286704001 2025-07-28,13:48:32.000,209,10978447,13125,0,1753710511,13009.472025189993,77.6482108199998,53372.71395720001 2025-07-28,13:48:33.000,209,10978493,13005,0,1753710512,13009.492234119993,77.66935820999788,53372.77684128 2025-07-28,13:48:34.000,209,10978431,13125,0,1753710513,13009.478761500002,77.6975547300026,53372.672034480005 2025-07-28,13:48:35.000,209,10978453,12765,0,1753710514,13009.451816259992,77.71870212000067,53372.672034480005 2025-07-28,13:48:36.000,209,10978408,12885,0,1753710515,13009.438343640002,77.67640734000452,53372.69998296 2025-07-28,13:48:37.000,209,10978490,13085,0,1753710516,13009.472025189993,77.6975547300026,53372.68600872 2025-07-28,13:48:38.000,209,10978451,13005,0,1753710517,13009.465288879997,77.68345647000388,53372.65107312 2025-07-28,13:48:39.000,209,10978417,12725,0,1753710518,13009.451816259992,77.66935820999788,53372.63011176 2025-07-28,13:48:40.000,209,10978415,13045,0,1753710519,13009.438343640002,77.66230907999852,53372.623124640006 2025-07-28,13:48:41.000,209,10978429,13405,0,1753710520,13009.472025189993,77.62001430000237,53372.58120192 2025-07-28,13:48:42.000,209,10978442,13125,0,1753710521,13009.478761500002,77.62001430000237,53372.53229208 2025-07-28,13:48:43.000,209,10978387,13085,0,1753710522,13009.505706739998,77.57067038999958,53372.56024056 2025-07-28,13:48:44.000,209,10978457,12965,0,1753710523,13009.532651979993,77.5495230000015,53372.52530496001 2025-07-28,13:48:45.000,209,10978454,12965,0,1753710524,13009.512443049993,77.55657213000086,53372.553253440004 2025-07-28,13:48:46.000,209,10978467,12925,0,1753710525,13009.519179360002,77.50722821999807,53372.52530496001 2025-07-28,13:48:47.000,209,10978460,12885,0,1753710526,13009.445079949997,77.47198257000127,53372.469408 2025-07-28,13:48:48.000,209,10978440,13245,0,1753710527,13009.451816259992,77.43673692000448,53372.51831784 2025-07-28,13:48:49.000,209,10978458,12605,0,1753710528,13009.445079949997,77.4508351800032,53372.53229208 2025-07-28,13:48:50.000,209,10978451,12845,0,1753710529,13009.404662089997,77.44378605000384,53372.52530496001 2025-07-28,13:48:51.000,209,10978495,12845,0,1753710530,13009.391189469992,77.42263865999848,53372.49735648001 2025-07-28,13:48:52.000,209,10978491,13125,0,1753710531,13009.377716850002,77.39444214000105,53372.48338224 2025-07-28,13:48:53.000,209,10978449,12725,0,1753710532,13009.330562679992,77.40854039999977,53372.51831784 2025-07-28,13:48:54.000,209,10978477,12685,0,1753710533,13009.330562679992,77.41558952999912,53372.49036936 2025-07-28,13:48:55.000,209,10978440,12885,0,1753710534,13009.283408509997,77.50017908999871,53372.574214800006 2025-07-28,13:48:56.000,209,10978436,12965,0,1753710535,13009.249726959992,77.45788431000256,53372.5392792 2025-07-28,13:48:57.000,209,10978432,13285,0,1753710536,13009.216045410001,77.46493344000191,53372.48338224 2025-07-28,13:48:58.000,209,10978402,12925,0,1753710537,13009.229518029992,77.47198257000127,53372.53229208 2025-07-28,13:48:59.000,209,10978423,13165,0,1753710538,13009.189100169991,77.50017908999871,53372.48338224 2025-07-28,13:49:00.000,209,10978412,13125,0,1753710539,13009.148682309991,77.53542474000278,53372.51133072 2025-07-28,13:49:01.000,209,10978386,13005,0,1753710540,13009.168891239991,77.56362126000022,53372.41351104 2025-07-28,13:49:02.000,209,10978468,12965,0,1753710541,13009.135209690001,77.57067038999958,53372.455433760006 2025-07-28,13:49:03.000,209,10978409,13285,0,1753710542,13009.09479183,77.59886691000429,53372.41351104 2025-07-28,13:49:04.000,209,10978403,12845,0,1753710543,13009.09479183,77.62706343000173,53372.47639512001 2025-07-28,13:49:05.000,209,10978435,13165,0,1753710544,13009.09479183,77.67640734000452,53372.406523920006 2025-07-28,13:49:06.000,209,10978422,12885,0,1753710545,13009.0745829,77.66935820999788,53372.48338224 2025-07-28,13:49:07.000,209,10978440,12965,0,1753710546,13009.101528139996,77.6975547300026,53372.39953680001 2025-07-28,13:49:08.000,209,10978422,12685,0,1753710547,13009.155418620001,77.74689863999811,53372.406523920006 2025-07-28,13:49:09.000,209,10978444,13005,0,1753710548,13009.162154929996,77.73984950999875,53372.469408 2025-07-28,13:49:10.000,209,10978460,13005,0,1753710549,13009.141945999996,77.76804603000346,53372.44844664001 2025-07-28,13:49:11.000,209,10978455,12725,0,1753710550,13009.141945999996,77.78214429000218,53372.44145952 2025-07-28,13:49:12.000,209,10978465,12845,0,1753710551,13009.162154929996,77.78919342000154,53372.406523920006 2025-07-28,13:49:13.000,209,10978432,13005,0,1753710552,13009.162154929996,77.83853733000433,53372.434472400004 2025-07-28,13:49:14.000,209,10978411,13005,0,1753710553,13009.175627550001,77.83853733000433,53372.41351104 2025-07-28,13:49:15.000,209,10978421,13125,0,1753710554,13009.175627550001,77.88788123999984,53372.406523920006 2025-07-28,13:49:16.000,209,10978380,12965,0,1753710555,13009.189100169991,77.86673385000176,53372.35761408001 2025-07-28,13:49:17.000,209,10978418,12925,0,1753710556,13009.189100169991,77.92312689000391,53372.37857544001 2025-07-28,13:49:18.000,209,10978409,12965,0,1753710557,13009.195836480001,77.93722515000263,53372.37857544001 2025-07-28,13:49:19.000,209,10978455,13165,0,1753710558,13009.162154929996,77.97951992999879,53372.35062696 2025-07-28,13:49:20.000,209,10978457,13085,0,1753710559,13009.189100169991,77.99361819000478,53372.287742880006 2025-07-28,13:49:21.000,209,10978431,13125,0,1753710560,13009.195836480001,78.02181471000222,53372.34363984 2025-07-28,13:49:22.000,209,10978392,12765,0,1753710561,13009.175627550001,78.05706035999901,53372.32267848 2025-07-28,13:49:23.000,209,10978442,13045,0,1753710562,13009.189100169991,78.09230601000309,53372.32267848 2025-07-28,13:49:24.000,209,10978467,12925,0,1753710563,13009.202572789996,78.11345340000116,53372.336652720005 2025-07-28,13:49:25.000,209,10978414,13165,0,1753710564,13009.162154929996,78.20509209000011,53372.32966560001 2025-07-28,13:49:26.000,209,10978441,13205,0,1753710565,13009.162154929996,78.22623947999818,53372.32966560001 2025-07-28,13:49:27.000,209,10978434,12885,0,1753710566,13009.162154929996,78.28263252000033,53372.34363984 2025-07-28,13:49:28.000,209,10978415,13005,0,1753710567,13009.189100169991,78.3178781700044,53372.35062696 2025-07-28,13:49:29.000,209,10978424,12845,0,1753710568,13009.182363859996,78.37427120999928,53372.32267848 2025-07-28,13:49:30.000,209,10978422,13125,0,1753710569,13009.175627550001,78.42361512000207,53372.31569136 2025-07-28,13:49:31.000,209,10978418,12765,0,1753710570,13009.108264449991,78.44476251000015,53372.30870424001 2025-07-28,13:49:32.000,209,10978413,13005,0,1753710571,13009.11500076,78.49410642000294,53372.27376864 2025-07-28,13:49:33.000,209,10978425,13205,0,1753710572,13009.11500076,78.57164685000316,53372.27376864 2025-07-28,13:49:34.000,209,10978430,12885,0,1753710573,13009.128473379991,78.61394162999932,53372.21088456001 2025-07-28,13:49:35.000,209,10978457,13205,0,1753710574,13009.141945999996,78.67033467000147,53372.28075576001 2025-07-28,13:49:36.000,209,10978399,13045,0,1753710575,13009.155418620001,78.71967858000426,53372.20389744 2025-07-28,13:49:37.000,209,10978456,12925,0,1753710576,13009.162154929996,78.79016987999785,53372.24582016 2025-07-28,13:49:38.000,209,10978404,12925,0,1753710577,13009.195836480001,78.85361204999936,53372.27376864 2025-07-28,13:49:39.000,209,10978407,13325,0,1753710578,13009.216045410001,78.87475944000471,53372.23184592001 2025-07-28,13:49:40.000,209,10978437,12925,0,1753710579,13009.256463270001,78.91705422000086,53372.238833040006 2025-07-28,13:49:41.000,209,10978443,12965,0,1753710580,13009.283408509997,78.92410335000022,53372.2248588 2025-07-28,13:49:42.000,209,10978462,12765,0,1753710581,13009.317090060002,78.93115247999958,53372.21088456001 2025-07-28,13:49:43.000,209,10978442,12925,0,1753710582,13009.344035299997,78.9593490000043,53372.20389744 2025-07-28,13:49:44.000,209,10978441,12965,0,1753710583,13009.411398399992,78.99459465000109,53372.20389744 2025-07-28,13:49:45.000,209,10978428,12765,0,1753710584,13009.451816259992,79.05098769000324,53372.18293608 2025-07-28,13:49:46.000,209,10978435,13165,0,1753710585,13009.532651979993,79.08623334000004,53372.16197472001 2025-07-28,13:49:47.000,209,10978425,13165,0,1753710586,13009.498970430002,79.10033159999875,53372.18992320001 2025-07-28,13:49:48.000,209,10978442,13085,0,1753710587,13009.552860909993,79.13557725000283,53372.18293608 2025-07-28,13:49:49.000,209,10978427,13085,0,1753710588,13009.600015079988,79.14967551000154,53372.18992320001 2025-07-28,13:49:50.000,209,10978431,12805,0,1753710589,13009.633696629993,79.14262638000218,53372.18992320001 2025-07-28,13:49:51.000,209,10978420,13045,0,1753710590,13009.653905559993,79.17787202999898,53372.16197472001 2025-07-28,13:49:52.000,209,10978467,13125,0,1753710591,13009.674114489993,79.22721594000177,53372.14800048 2025-07-28,13:49:53.000,209,10978400,12925,0,1753710592,13009.701059729989,79.24131420000049,53372.1549876 2025-07-28,13:49:54.000,209,10978418,13285,0,1753710593,13009.728004969998,79.2554124599992,53372.18992320001 2025-07-28,13:49:55.000,209,10978426,13165,0,1753710594,13009.714532349994,79.26951071999792,53372.14800048 2025-07-28,13:49:56.000,209,10978432,12845,0,1753710595,13009.721268659989,79.29065811000328,53372.17594896 2025-07-28,13:49:57.000,209,10978406,13285,0,1753710596,13009.748213899999,79.26951071999792,53372.23184592001 2025-07-28,13:49:58.000,209,10978406,12805,0,1753710597,13009.754950209994,79.27655985000456,53372.23184592001 2025-07-28,13:49:59.000,209,10978405,12965,0,1753710598,13009.754950209994,79.28360898000392,53372.18293608 2025-07-28,13:50:00.000,209,10978405,13125,0,1753710599,13009.754950209994,79.26951071999792,53372.23184592001 2025-07-28,13:50:01.000,209,10978419,12805,0,1753710600,13009.754950209994,79.31180550000136,53372.21088456001 2025-07-28,13:50:02.000,209,10978382,12885,0,1753710601,13009.748213899999,79.29770724000264,53372.19691032 2025-07-28,13:50:03.000,209,10978433,13125,0,1753710602,13009.768422829999,79.26951071999792,53372.19691032 2025-07-28,13:50:04.000,209,10978407,13165,0,1753710603,13009.754950209994,79.2554124599992,53372.17594896 2025-07-28,13:50:05.000,209,10978429,12965,0,1753710604,13009.768422829999,79.22721594000177,53372.168961840005 2025-07-28,13:50:06.000,209,10978413,13125,0,1753710605,13009.795368069994,79.22721594000177,53372.19691032 2025-07-28,13:50:07.000,209,10978423,12885,0,1753710606,13009.82231330999,79.18492115999834,53372.168961840005 2025-07-28,13:50:08.000,209,10978429,12805,0,1753710607,13009.855994859994,79.1919702899977,53372.23184592001 2025-07-28,13:50:09.000,209,10978448,12765,0,1753710608,13009.876203789994,79.17082289999962,53372.217871680004 2025-07-28,13:50:10.000,209,10978474,13005,0,1753710609,13009.88294009999,79.17082289999962,53372.19691032 2025-07-28,13:50:11.000,209,10978443,13085,0,1753710610,13009.896412719994,79.17082289999962,53372.17594896 2025-07-28,13:50:12.000,209,10978411,12925,0,1753710611,13009.936830579994,79.17082289999962,53372.18293608 2025-07-28,13:50:13.000,209,10978426,13125,0,1753710612,13009.98398474999,79.14262638000218,53372.238833040006 2025-07-28,13:50:14.000,209,10978422,13245,0,1753710613,13010.037875229995,79.1567246400009,53372.18293608 2025-07-28,13:50:15.000,209,10978443,12885,0,1753710614,13010.05134785,79.14262638000218,53372.1549876 2025-07-28,13:50:16.000,209,10978408,12925,0,1753710615,13010.098502019995,79.13557725000283,53372.13402624 2025-07-28,13:50:17.000,209,10978471,12725,0,1753710616,13010.11197464,79.19901942000433,53372.13402624 2025-07-28,13:50:18.000,209,10978412,13125,0,1753710617,13010.1523925,79.17787202999898,53372.14800048 2025-07-28,13:50:19.000,209,10978433,13045,0,1753710618,13010.199546669995,79.19901942000433,53372.17594896 2025-07-28,13:50:20.000,209,10978452,13245,0,1753710619,13010.199546669995,79.22016681000241,53372.14101336001 2025-07-28,13:50:21.000,209,10978462,13085,0,1753710620,13010.239964529996,79.22721594000177,53372.18992320001 2025-07-28,13:50:22.000,209,10978417,13325,0,1753710621,13010.260173459996,79.23426507000113,53372.18293608 2025-07-28,13:50:23.000,209,10978450,13165,0,1753710622,13010.307327629991,79.22016681000241,53372.19691032 2025-07-28,13:50:24.000,209,10978448,12965,0,1753710623,13010.341009179996,79.24131420000049,53372.168961840005 2025-07-28,13:50:25.000,209,10978407,12925,0,1753710624,13010.327536559991,79.28360898000392,53372.23184592001 2025-07-28,13:50:26.000,209,10978418,12845,0,1753710625,13010.361218109996,79.26951071999792,53372.20389744 2025-07-28,13:50:27.000,209,10978429,12965,0,1753710626,13010.367954419991,79.29770724000264,53372.2248588 2025-07-28,13:50:28.000,209,10978444,12885,0,1753710627,13010.394899660001,79.29770724000264,53372.217871680004 2025-07-28,13:50:29.000,209,10978427,13005,0,1753710628,13010.367954419991,79.26246158999857,53372.2248588 2025-07-28,13:50:30.000,209,10978422,12965,0,1753710629,13010.415108590001,79.31180550000136,53372.20389744 2025-07-28,13:50:31.000,209,10978402,13285,0,1753710630,13010.415108590001,79.29770724000264,53372.238833040006 2025-07-28,13:50:32.000,209,10978443,13045,0,1753710631,13010.415108590001,79.31180550000136,53372.217871680004 2025-07-28,13:50:33.000,209,10978467,12885,0,1753710632,13010.442053829996,79.34000201999879,53372.25280728 2025-07-28,13:50:34.000,209,10978473,13165,0,1753710633,13010.408372279991,79.34000201999879,53372.287742880006 2025-07-28,13:50:35.000,209,10978461,12965,0,1753710634,13010.442053829996,79.35410028000479,53372.27376864 2025-07-28,13:50:36.000,209,10978441,13285,0,1753710635,13010.468999069992,79.37524767000286,53372.29473 2025-07-28,13:50:37.000,209,10978418,13085,0,1753710636,13010.455526450001,79.36114941000415,53372.266781520004 2025-07-28,13:50:38.000,209,10978444,13125,0,1753710637,13010.442053829996,79.41049331999966,53372.336652720005 2025-07-28,13:50:39.000,209,10978431,12965,0,1753710638,13010.442053829996,79.41049331999966,53372.32966560001 2025-07-28,13:50:40.000,209,10978456,13045,0,1753710639,13010.408372279991,79.42459157999838,53372.30171712 2025-07-28,13:50:41.000,209,10978468,12965,0,1753710640,13010.388163349991,79.45983723000245,53372.287742880006 2025-07-28,13:50:42.000,209,10978467,12965,0,1753710641,13010.354481800001,79.46688636000181,53372.32267848 2025-07-28,13:50:43.000,209,10978464,12605,0,1753710642,13010.354481800001,79.48803374999989,53372.30870424001 2025-07-28,13:50:44.000,209,10978476,13165,0,1753710643,13010.300591319996,79.55852505000075,53372.30870424001 2025-07-28,13:50:45.000,209,10978443,13165,0,1753710644,13010.24670083999,79.6149180900029,53372.29473 2025-07-28,13:50:46.000,209,10978437,13245,0,1753710645,13010.26690976999,79.63606548000098,53372.34363984 2025-07-28,13:50:47.000,209,10978489,13005,0,1753710646,13010.280382389996,79.63606548000098,53372.30171712 2025-07-28,13:50:48.000,209,10978467,12965,0,1753710647,13010.27364608,79.66426199999842,53372.32966560001 2025-07-28,13:50:49.000,209,10978417,12965,0,1753710648,13010.287118699991,79.68540939000377,53372.266781520004 2025-07-28,13:50:50.000,209,10978438,13165,0,1753710649,13010.280382389996,79.7136059100012,53372.25979440001 2025-07-28,13:50:51.000,209,10978457,13125,0,1753710650,13010.260173459996,79.69245852000313,53372.32966560001 2025-07-28,13:50:52.000,209,10978470,12925,0,1753710651,13010.26690976999,79.70655678000185,53372.266781520004 2025-07-28,13:50:53.000,209,10978451,12965,0,1753710652,13010.23322822,79.69245852000313,53372.32966560001 2025-07-28,13:50:54.000,209,10978443,13125,0,1753710653,13010.260173459996,79.72065504000057,53372.32966560001 2025-07-28,13:50:55.000,209,10978493,13005,0,1753710654,13010.287118699991,79.72065504000057,53372.24582016 2025-07-28,13:50:56.000,209,10978467,12885,0,1753710655,13010.260173459996,79.7136059100012,53372.28075576001 2025-07-28,13:50:57.000,209,10978461,13045,0,1753710656,13010.27364608,79.68540939000377,53372.29473 2025-07-28,13:50:58.000,209,10978479,13125,0,1753710657,13010.27364608,79.66426199999842,53372.266781520004 2025-07-28,13:50:59.000,209,10978432,13005,0,1753710658,13010.307327629991,79.65721286999906,53372.23184592001 2025-07-28,13:51:00.000,209,10978432,13165,0,1753710659,13010.300591319996,79.6501637399997,53372.23184592001 2025-07-28,13:51:01.000,209,10978461,13165,0,1753710660,13010.33427287,79.6149180900029,53372.217871680004 2025-07-28,13:51:02.000,209,10978426,13045,0,1753710661,13010.354481800001,79.59377070000482,53372.23184592001 2025-07-28,13:51:03.000,209,10978458,13125,0,1753710662,13010.374690730001,79.55852505000075,53372.2248588 2025-07-28,13:51:04.000,209,10978441,12965,0,1753710663,13010.401635969996,79.52327940000396,53372.266781520004 2025-07-28,13:51:05.000,209,10978407,13005,0,1753710664,13010.415108590001,79.48098462000053,53372.266781520004 2025-07-28,13:51:06.000,209,10978474,13005,0,1753710665,13010.415108590001,79.45278810000309,53372.238833040006 2025-07-28,13:51:07.000,209,10978490,12765,0,1753710666,13010.415108590001,79.43868984000437,53372.238833040006 2025-07-28,13:51:08.000,209,10978470,13045,0,1753710667,13010.435317520001,79.38934593000158,53372.20389744 2025-07-28,13:51:09.000,209,10978489,13165,0,1753710668,13010.435317520001,79.38934593000158,53372.32267848 2025-07-28,13:51:10.000,209,10978477,13005,0,1753710669,13010.415108590001,79.41049331999966,53372.266781520004 2025-07-28,13:51:11.000,209,10978448,12965,0,1753710670,13010.421844899996,79.38934593000158,53372.24582016 2025-07-28,13:51:12.000,209,10978427,12925,0,1753710671,13010.408372279991,79.37524767000286,53372.23184592001 2025-07-28,13:51:13.000,209,10978479,12925,0,1753710672,13010.388163349991,79.38229680000222,53372.266781520004 2025-07-28,13:51:14.000,209,10978447,13085,0,1753710673,13010.401635969996,79.34705114999815,53372.24582016 2025-07-28,13:51:15.000,209,10978453,13205,0,1753710674,13010.401635969996,79.34000201999879,53372.25280728 2025-07-28,13:51:16.000,209,10978479,12805,0,1753710675,13010.381427039996,79.35410028000479,53372.25280728 2025-07-28,13:51:17.000,209,10978467,13005,0,1753710676,13010.361218109996,79.3681985400035,53372.28075576001 2025-07-28,13:51:18.000,209,10978416,13165,0,1753710677,13010.374690730001,79.37524767000286,53372.27376864 2025-07-28,13:51:19.000,209,10978488,12925,0,1753710678,13010.367954419991,79.3681985400035,53372.27376864 2025-07-28,13:51:20.000,209,10978471,13085,0,1753710679,13010.374690730001,79.39639506000094,53372.30171712 2025-07-28,13:51:21.000,209,10978448,12965,0,1753710680,13010.381427039996,79.38229680000222,53372.336652720005 2025-07-28,13:51:22.000,209,10978479,13125,0,1753710681,13010.374690730001,79.37524767000286,53372.336652720005 2025-07-28,13:51:23.000,209,10978455,12885,0,1753710682,13010.354481800001,79.41049331999966,53372.336652720005 2025-07-28,13:51:24.000,209,10978466,13365,0,1753710683,13010.33427287,79.43164070999774,53372.32966560001 2025-07-28,13:51:25.000,209,10978471,13005,0,1753710684,13010.367954419991,79.44573897000373,53372.32267848 2025-07-28,13:51:26.000,209,10978424,12845,0,1753710685,13010.367954419991,79.45278810000309,53372.32966560001 2025-07-28,13:51:27.000,209,10978471,12925,0,1753710686,13010.33427287,79.44573897000373,53372.39254968 2025-07-28,13:51:28.000,209,10978430,12925,0,1753710687,13010.300591319996,79.48803374999989,53372.3646012 2025-07-28,13:51:29.000,209,10978474,12925,0,1753710688,13010.327536559991,79.50918113999796,53372.37158832 2025-07-28,13:51:30.000,209,10978484,12925,0,1753710689,13010.381427039996,79.55852505000075,53372.385562560004 2025-07-28,13:51:31.000,209,10978434,13205,0,1753710690,13010.31406394,79.58672156999819,53372.3646012 2025-07-28,13:51:32.000,209,10978422,13045,0,1753710691,13010.260173459996,79.57967243999883,53372.39953680001 2025-07-28,13:51:33.000,209,10978472,12965,0,1753710692,13010.280382389996,79.62196722000226,53372.434472400004 2025-07-28,13:51:34.000,209,10978463,12845,0,1753710693,13010.25343715,79.63606548000098,53372.406523920006 2025-07-28,13:51:35.000,209,10978449,12965,0,1753710694,13010.18607404999,79.68540939000377,53372.34363984 2025-07-28,13:51:36.000,209,10978449,12725,0,1753710695,13010.159128809995,79.68540939000377,53372.385562560004 2025-07-28,13:51:37.000,209,10978474,12965,0,1753710696,13010.11197464,79.75590069000464,53372.385562560004 2025-07-28,13:51:38.000,209,10978452,13005,0,1753710697,13010.10523832999,79.80524460000015,53372.34363984 2025-07-28,13:51:39.000,209,10978450,12925,0,1753710698,13010.01092999,79.87573590000102,53372.3646012 2025-07-28,13:51:40.000,209,10978521,13005,0,1753710699,13009.96377581999,79.92507981000381,53372.30171712 2025-07-28,13:51:41.000,209,10978461,13285,0,1753710700,13009.93009427,79.99557111000468,53372.406523920006 2025-07-28,13:51:42.000,209,10978454,13005,0,1753710701,13009.88294009999,80.00262024000403,53372.37857544001 2025-07-28,13:51:43.000,209,10978460,12965,0,1753710702,13009.808840689999,80.08720980000362,53372.37158832 2025-07-28,13:51:44.000,209,10978461,13045,0,1753710703,13009.748213899999,80.10130806000234,53372.336652720005 2025-07-28,13:51:45.000,209,10978449,13165,0,1753710704,13009.714532349994,80.18589762000192,53372.3646012 2025-07-28,13:51:46.000,209,10978477,12965,0,1753710705,13009.626960319998,80.22819239999808,53372.30171712 2025-07-28,13:51:47.000,209,10978460,12925,0,1753710706,13009.606751389998,80.27048718000151,53372.31569136 2025-07-28,13:51:48.000,209,10978481,12805,0,1753710707,13009.552860909993,80.29868369999895,53372.30870424001 2025-07-28,13:51:49.000,209,10978517,13085,0,1753710708,13009.532651979993,80.32688022000366,53372.385562560004 2025-07-28,13:51:50.000,209,10978457,12925,0,1753710709,13009.451816259992,80.37622412999917,53372.336652720005 2025-07-28,13:51:51.000,209,10978486,13125,0,1753710710,13009.431607329992,80.36917499999981,53372.287742880006 2025-07-28,13:51:52.000,209,10978480,13125,0,1753710711,13009.411398399992,80.40442065000389,53372.287742880006 2025-07-28,13:51:53.000,209,10978470,13005,0,1753710712,13009.404662089997,80.4185189100026,53372.32966560001 2025-07-28,13:51:54.000,209,10978481,12965,0,1753710713,13009.317090060002,80.37622412999917,53372.266781520004 2025-07-28,13:51:55.000,209,10978492,12965,0,1753710714,13009.296881130002,80.37622412999917,53372.266781520004 2025-07-28,13:51:56.000,209,10978496,13045,0,1753710715,13009.310353749992,80.39032238999789,53372.24582016 2025-07-28,13:51:57.000,209,10978445,12925,0,1753710716,13009.283408509997,80.39032238999789,53372.28075576001 2025-07-28,13:51:58.000,209,10978521,12845,0,1753710717,13009.290144819992,80.33392935000302,53372.25979440001 2025-07-28,13:51:59.000,209,10978416,13005,0,1753710718,13009.310353749992,80.27753631000087,53372.238833040006 2025-07-28,13:52:00.000,209,10978486,12965,0,1753710719,13009.330562679992,80.24229066000407,53372.24582016 2025-07-28,13:52:01.000,209,10978420,12965,0,1753710720,13009.364244229997,80.22114326999872,53372.238833040006 2025-07-28,13:52:02.000,209,10978480,13045,0,1753710721,13009.323826369997,80.1436028399985,53372.23184592001 2025-07-28,13:52:03.000,209,10978452,12965,0,1753710722,13009.370980539992,80.12950457999978,53372.238833040006 2025-07-28,13:52:04.000,209,10978481,12885,0,1753710723,13009.370980539992,80.08720980000362,53372.23184592001 2025-07-28,13:52:05.000,209,10978476,12965,0,1753710724,13009.397925780002,80.02376763000211,53372.238833040006 2025-07-28,13:52:06.000,209,10978467,12885,0,1753710725,13009.411398399992,80.00262024000403,53372.20389744 2025-07-28,13:52:07.000,209,10978451,12965,0,1753710726,13009.424871019997,79.93212894000317,53372.168961840005 2025-07-28,13:52:08.000,209,10978440,12845,0,1753710727,13009.445079949997,79.91803068000445,53372.18992320001 2025-07-28,13:52:09.000,209,10978419,12765,0,1753710728,13009.498970430002,79.91098154999781,53372.217871680004 2025-07-28,13:52:10.000,209,10978498,13045,0,1753710729,13009.505706739998,79.87573590000102,53372.18293608 2025-07-28,13:52:11.000,209,10978479,12965,0,1753710730,13009.559597220003,79.84049025000422,53372.18992320001 2025-07-28,13:52:12.000,209,10978453,12965,0,1753710731,13009.586542459998,79.84753938000358,53372.19691032 2025-07-28,13:52:13.000,209,10978469,12925,0,1753710732,13009.647169249998,79.85458851000294,53372.18293608 2025-07-28,13:52:14.000,209,10978505,12965,0,1753710733,13009.606751389998,79.86868677000166,53372.18992320001 2025-07-28,13:52:15.000,209,10978478,13085,0,1753710734,13009.647169249998,79.87573590000102,53372.20389744 2025-07-28,13:52:16.000,209,10978457,12925,0,1753710735,13009.600015079988,79.88983415999974,53372.17594896 2025-07-28,13:52:17.000,209,10978453,13005,0,1753710736,13009.600015079988,79.88278503000038,53372.2248588 2025-07-28,13:52:18.000,209,10978479,12885,0,1753710737,13009.606751389998,79.91803068000445,53372.25280728 2025-07-28,13:52:19.000,209,10978443,13045,0,1753710738,13009.573069839993,79.91098154999781,53372.18293608 2025-07-28,13:52:20.000,209,10978489,13005,0,1753710739,13009.546124599998,79.90393241999845,53372.23184592001 2025-07-28,13:52:21.000,209,10978489,12845,0,1753710740,13009.519179360002,79.93212894000317,53372.2248588 2025-07-28,13:52:22.000,209,10978431,12965,0,1753710741,13009.498970430002,79.92507981000381,53372.23184592001 2025-07-28,13:52:23.000,209,10978466,12765,0,1753710742,13009.411398399992,79.95327633000124,53372.25280728 2025-07-28,13:52:24.000,209,10978488,12725,0,1753710743,13009.397925780002,79.91803068000445,53372.266781520004 2025-07-28,13:52:25.000,209,10978490,13285,0,1753710744,13009.350771609992,79.93212894000317,53372.25280728 2025-07-28,13:52:26.000,209,10978445,13205,0,1753710745,13009.283408509997,79.91098154999781,53372.217871680004 2025-07-28,13:52:27.000,209,10978471,13045,0,1753710746,13009.256463270001,79.94622720000189,53372.24582016 2025-07-28,13:52:28.000,209,10978468,12925,0,1753710747,13009.195836480001,79.92507981000381,53372.238833040006 2025-07-28,13:52:29.000,209,10978417,12885,0,1753710748,13009.175627550001,79.91098154999781,53372.287742880006 2025-07-28,13:52:30.000,209,10978450,13045,0,1753710749,13009.121737069996,79.88278503000038,53372.25280728 2025-07-28,13:52:31.000,209,10978453,12885,0,1753710750,13009.0745829,79.84753938000358,53372.238833040006 2025-07-28,13:52:32.000,209,10978435,13205,0,1753710751,13009.03416504,79.86868677000166,53372.25280728 2025-07-28,13:52:33.000,209,10978448,12925,0,1753710752,13009.01395611,79.85458851000294,53372.25280728 2025-07-28,13:52:34.000,209,10978422,12965,0,1753710753,13009.040901349996,79.86868677000166,53372.25979440001 2025-07-28,13:52:35.000,209,10978466,13005,0,1753710754,13008.960065629995,79.85458851000294,53372.217871680004 2025-07-28,13:52:36.000,209,10978424,13045,0,1753710755,13008.93312039,79.85458851000294,53372.2248588 2025-07-28,13:52:37.000,209,10978430,13365,0,1753710756,13008.919647769995,79.85458851000294,53372.2248588 2025-07-28,13:52:38.000,209,10978460,13285,0,1753710757,13008.91291146,79.81934285999887,53372.19691032 2025-07-28,13:52:39.000,209,10978435,13045,0,1753710758,13008.92638407999,79.80524460000015,53372.17594896 2025-07-28,13:52:40.000,209,10978495,13205,0,1753710759,13008.93312039,79.78409721000207,53372.18293608 2025-07-28,13:52:41.000,209,10978450,12845,0,1753710760,13008.91291146,79.79819547000079,53372.18293608 2025-07-28,13:52:42.000,209,10978432,13205,0,1753710761,13008.94659300999,79.76999895000336,53372.18293608 2025-07-28,13:52:43.000,209,10978422,12965,0,1753710762,13008.919647769995,79.76999895000336,53372.17594896 2025-07-28,13:52:44.000,209,10978455,13045,0,1753710763,13008.939856699995,79.74180242999864,53372.19691032 2025-07-28,13:52:45.000,209,10978412,12965,0,1753710764,13008.94659300999,79.748851559998,53372.18293608 2025-07-28,13:52:46.000,209,10978410,13285,0,1753710765,13008.95332932,79.74180242999864,53372.13402624 2025-07-28,13:52:47.000,209,10978445,12925,0,1753710766,13008.939856699995,79.762949820004,53372.19691032 2025-07-28,13:52:48.000,209,10978432,12925,0,1753710767,13008.960065629995,79.7136059100012,53372.13402624 2025-07-28,13:52:49.000,209,10978417,13005,0,1753710768,13008.96680193999,79.69245852000313,53372.18293608 2025-07-28,13:52:50.000,209,10978423,13085,0,1753710769,13009.000483489996,79.66426199999842,53372.18293608 2025-07-28,13:52:51.000,209,10978422,13005,0,1753710770,13009.020692419996,79.67131112999778,53372.168961840005 2025-07-28,13:52:52.000,209,10978402,12845,0,1753710771,13009.02742872999,79.67131112999778,53372.1549876 2025-07-28,13:52:53.000,209,10978404,13125,0,1753710772,13009.020692419996,79.66426199999842,53372.13402624 2025-07-28,13:52:54.000,209,10978439,12925,0,1753710773,13009.04763765999,79.62901635000162,53372.18293608 2025-07-28,13:52:55.000,209,10978464,12765,0,1753710774,13009.067846589991,79.6501637399997,53372.168961840005 2025-07-28,13:52:56.000,209,10978441,13085,0,1753710775,13009.155418620001,79.62196722000226,53372.168961840005 2025-07-28,13:52:57.000,209,10978423,13045,0,1753710776,13009.081319209996,79.6501637399997,53372.20389744 2025-07-28,13:52:58.000,209,10978396,13285,0,1753710777,13009.061110279996,79.64311461000034,53372.168961840005 2025-07-28,13:52:59.000,209,10978432,12925,0,1753710778,13009.05437397,79.65721286999906,53372.19691032 2025-07-28,13:53:00.000,209,10978436,12965,0,1753710779,13009.108264449991,79.66426199999842,53372.217871680004 2025-07-28,13:53:01.000,209,10978445,12925,0,1753710780,13009.101528139996,79.66426199999842,53372.18992320001 2025-07-28,13:53:02.000,209,10978456,12685,0,1753710781,13009.128473379991,79.67836026000441,53372.18293608 2025-07-28,13:53:03.000,209,10978437,12765,0,1753710782,13009.101528139996,79.70655678000185,53372.24582016 2025-07-28,13:53:04.000,209,10978423,13245,0,1753710783,13009.081319209996,79.66426199999842,53372.2248588 2025-07-28,13:53:05.000,209,10978447,12845,0,1753710784,13009.101528139996,79.67836026000441,53372.2248588 2025-07-28,13:53:06.000,209,10978410,12925,0,1753710785,13009.081319209996,79.69950765000249,53372.168961840005 2025-07-28,13:53:07.000,209,10978403,12925,0,1753710786,13009.040901349996,79.7136059100012,53372.238833040006 2025-07-28,13:53:08.000,209,10978458,12965,0,1753710787,13009.0745829,79.68540939000377,53372.23184592001 2025-07-28,13:53:09.000,209,10978377,12845,0,1753710788,13009.061110279996,79.69245852000313,53372.23184592001 2025-07-28,13:53:10.000,209,10978368,12925,0,1753710789,13009.067846589991,79.67836026000441,53372.238833040006 2025-07-28,13:53:11.000,209,10978408,13125,0,1753710790,13009.05437397,79.67131112999778,53372.21088456001 2025-07-28,13:53:12.000,209,10978429,13045,0,1753710791,13009.02742872999,79.65721286999906,53372.17594896 2025-07-28,13:53:13.000,209,10978378,12925,0,1753710792,13009.00721979999,79.64311461000034,53372.21088456001 2025-07-28,13:53:14.000,209,10978385,13005,0,1753710793,13008.980274559995,79.63606548000098,53372.217871680004 2025-07-28,13:53:15.000,209,10978442,13285,0,1753710794,13008.95332932,79.6149180900029,53372.20389744 2025-07-28,13:53:16.000,209,10978433,12885,0,1753710795,13009.020692419996,79.65721286999906,53372.2248588 2025-07-28,13:53:17.000,209,10978445,12925,0,1753710796,13008.980274559995,79.67836026000441,53372.21088456001 2025-07-28,13:53:18.000,209,10978440,12885,0,1753710797,13008.98701086999,79.64311461000034,53372.266781520004 2025-07-28,13:53:19.000,209,10978427,12885,0,1753710798,13008.95332932,79.65721286999906,53372.217871680004 2025-07-28,13:53:20.000,209,10978417,13245,0,1753710799,13008.96680193999,79.64311461000034,53372.21088456001 2025-07-28,13:53:21.000,209,10978447,12805,0,1753710800,13008.96680193999,79.64311461000034,53372.18992320001 2025-07-28,13:53:22.000,209,10978418,13045,0,1753710801,13008.93312039,79.66426199999842,53372.16197472001 2025-07-28,13:53:23.000,209,10978423,13045,0,1753710802,13008.960065629995,79.70655678000185,53372.24582016 2025-07-28,13:53:24.000,209,10978426,12805,0,1753710803,13008.95332932,79.72770416999992,53372.24582016 2025-07-28,13:53:25.000,209,10978422,13125,0,1753710804,13008.95332932,79.75590069000464,53372.2248588 2025-07-28,13:53:26.000,209,10978441,12925,0,1753710805,13008.94659300999,79.77704808000271,53372.21088456001 2025-07-28,13:53:27.000,209,10978437,13005,0,1753710806,13008.88596621999,79.83344112000486,53372.17594896 2025-07-28,13:53:28.000,209,10978450,12885,0,1753710807,13008.90617514999,79.84753938000358,53372.2248588 2025-07-28,13:53:29.000,209,10978406,12965,0,1753710808,13008.879229909995,79.8616376400023,53372.18293608 2025-07-28,13:53:30.000,209,10978451,13245,0,1753710809,13008.859020979995,79.8968832899991,53372.12703912 2025-07-28,13:53:31.000,209,10978440,13085,0,1753710810,13008.83207574,79.8968832899991,53372.16197472001 2025-07-28,13:53:32.000,209,10978419,12765,0,1753710811,13008.80513049999,79.96737458999996,53372.12703912 2025-07-28,13:53:33.000,209,10978415,12885,0,1753710812,13008.84554835999,80.00262024000403,53372.13402624 2025-07-28,13:53:34.000,209,10978452,12965,0,1753710813,13008.82533942999,80.03081676000147,53372.11306488001 2025-07-28,13:53:35.000,209,10978430,13005,0,1753710814,13008.80513049999,80.06606240999827,53372.120052000006 2025-07-28,13:53:36.000,209,10978391,12845,0,1753710815,13008.78492156999,80.08016067000426,53372.14101336001 2025-07-28,13:53:37.000,209,10978414,13045,0,1753710816,13008.83207574,80.08720980000362,53372.17594896 2025-07-28,13:53:38.000,209,10978428,13125,0,1753710817,13008.798394189995,80.08720980000362,53372.14101336001 2025-07-28,13:53:39.000,209,10978420,13045,0,1753710818,13008.80513049999,80.12245545000042,53372.14800048 2025-07-28,13:53:40.000,209,10978447,13045,0,1753710819,13008.81186681,80.15065196999785,53372.12703912 2025-07-28,13:53:41.000,209,10978430,13125,0,1753710820,13008.879229909995,80.15770110000449,53372.17594896 2025-07-28,13:53:42.000,209,10978432,12965,0,1753710821,13008.859020979995,80.1436028399985,53372.120052000006 2025-07-28,13:53:43.000,209,10978472,12925,0,1753710822,13008.91291146,80.12950457999978,53372.099090640004 2025-07-28,13:53:44.000,209,10978416,12885,0,1753710823,13008.94659300999,80.11540632000106,53372.11306488001 2025-07-28,13:53:45.000,209,10978454,12845,0,1753710824,13009.020692419996,80.1083571900017,53372.17594896 2025-07-28,13:53:46.000,209,10978402,13045,0,1753710825,13009.02742872999,80.10130806000234,53372.1549876 2025-07-28,13:53:47.000,209,10978475,13325,0,1753710826,13009.067846589991,80.09425893000298,53372.14800048 2025-07-28,13:53:48.000,209,10978461,12925,0,1753710827,13009.141945999996,80.05196414999955,53372.120052000006 2025-07-28,13:53:49.000,209,10978423,13005,0,1753710828,13009.202572789996,80.03786589000083,53372.1549876 2025-07-28,13:53:50.000,209,10978477,13125,0,1753710829,13009.229518029992,80.03081676000147,53372.168961840005 2025-07-28,13:53:51.000,209,10978432,12885,0,1753710830,13009.249726959992,79.99557111000468,53372.099090640004 2025-07-28,13:53:52.000,209,10978438,12845,0,1753710831,13009.290144819992,79.97442371999932,53372.099090640004 2025-07-28,13:53:53.000,209,10978430,13005,0,1753710832,13009.344035299997,79.95327633000124,53372.120052000006 2025-07-28,13:53:54.000,209,10978447,12845,0,1753710833,13009.344035299997,79.96737458999996,53372.10607776 2025-07-28,13:53:55.000,209,10978463,12885,0,1753710834,13009.384453159997,79.97442371999932,53372.120052000006 2025-07-28,13:53:56.000,209,10978411,12845,0,1753710835,13009.384453159997,79.97442371999932,53372.06415504001 2025-07-28,13:53:57.000,209,10978507,12765,0,1753710836,13009.391189469992,79.91803068000445,53372.099090640004 2025-07-28,13:53:58.000,209,10978424,12965,0,1753710837,13009.397925780002,79.95327633000124,53372.09210352001 2025-07-28,13:53:59.000,209,10978431,12965,0,1753710838,13009.397925780002,80.0096693700034,53372.14101336001 2025-07-28,13:54:00.000,209,10978480,12685,0,1753710839,13009.384453159997,80.02376763000211,53372.071142160006 2025-07-28,13:54:01.000,209,10978474,13205,0,1753710840,13009.384453159997,80.05901327999891,53372.120052000006 2025-07-28,13:54:02.000,209,10978491,12965,0,1753710841,13009.391189469992,80.05901327999891,53372.10607776 2025-07-28,13:54:03.000,209,10978406,12845,0,1753710842,13009.317090060002,80.12950457999978,53372.071142160006 2025-07-28,13:54:04.000,209,10978441,12965,0,1753710843,13009.303617439997,80.1436028399985,53372.09210352001 2025-07-28,13:54:05.000,209,10978547,12805,0,1753710844,13009.256463270001,80.12950457999978,53372.0152452 2025-07-28,13:54:06.000,209,10978430,13125,0,1753710845,13009.222781719996,80.22819239999808,53372.071142160006 2025-07-28,13:54:07.000,209,10978470,12885,0,1753710846,13009.162154929996,80.21409413999936,53372.10607776 2025-07-28,13:54:08.000,209,10978388,13045,0,1753710847,13009.175627550001,80.27753631000087,53372.0851164 2025-07-28,13:54:09.000,209,10978392,12805,0,1753710848,13009.11500076,80.32688022000366,53372.07812928 2025-07-28,13:54:10.000,209,10978457,12965,0,1753710849,13009.061110279996,80.36212587000045,53372.11306488001 2025-07-28,13:54:11.000,209,10978424,12845,0,1753710850,13009.0745829,80.36212587000045,53372.120052000006 2025-07-28,13:54:12.000,209,10978498,12885,0,1753710851,13009.03416504,80.46081368999876,53372.14101336001 2025-07-28,13:54:13.000,209,10978440,13125,0,1753710852,13009.03416504,80.4185189100026,53372.12703912 2025-07-28,13:54:14.000,209,10978438,12845,0,1753710853,13009.04763765999,80.4537645599994,53372.050180800004 2025-07-28,13:54:15.000,209,10978431,13005,0,1753710854,13009.020692419996,80.46786281999812,53372.050180800004 2025-07-28,13:54:16.000,209,10978450,12885,0,1753710855,13009.000483489996,80.54540324999834,53372.13402624 2025-07-28,13:54:17.000,209,10978477,12805,0,1753710856,13009.00721979999,80.52425586000027,53372.14101336001 2025-07-28,13:54:18.000,209,10978443,13165,0,1753710857,13009.000483489996,80.53130498999963,53372.120052000006 2025-07-28,13:54:19.000,209,10978452,12845,0,1753710858,13008.99374718,80.53130498999963,53372.14101336001 2025-07-28,13:54:20.000,209,10978447,12925,0,1753710859,13009.01395611,80.58064890000242,53372.10607776 2025-07-28,13:54:21.000,209,10978415,12965,0,1753710860,13008.98701086999,80.54540324999834,53372.07812928 2025-07-28,13:54:22.000,209,10978514,13125,0,1753710861,13009.00721979999,80.54540324999834,53372.06415504001 2025-07-28,13:54:23.000,209,10978423,12645,0,1753710862,13008.980274559995,80.5524523799977,53372.099090640004 2025-07-28,13:54:24.000,209,10978455,12685,0,1753710863,13009.020692419996,80.54540324999834,53372.06415504001 2025-07-28,13:54:25.000,209,10978460,12965,0,1753710864,13009.020692419996,80.55950151000434,53372.071142160006 2025-07-28,13:54:26.000,209,10978471,12965,0,1753710865,13009.040901349996,80.5665506400037,53372.05716792 2025-07-28,13:54:27.000,209,10978482,13165,0,1753710866,13009.05437397,80.59474716000113,53372.050180800004 2025-07-28,13:54:28.000,209,10978421,12965,0,1753710867,13009.101528139996,80.55950151000434,53372.06415504001 2025-07-28,13:54:29.000,209,10978419,12965,0,1753710868,13009.148682309991,80.57359977000306,53372.06415504001 2025-07-28,13:54:30.000,209,10978456,12805,0,1753710869,13009.168891239991,80.60884541999985,53372.02921944 2025-07-28,13:54:31.000,209,10978414,13045,0,1753710870,13009.189100169991,80.5665506400037,53371.99428384001 2025-07-28,13:54:32.000,209,10978492,12925,0,1753710871,13009.209309099992,80.58769803000177,53372.02921944 2025-07-28,13:54:33.000,209,10978443,13165,0,1753710872,13009.216045410001,80.62999280999793,53372.050180800004 2025-07-28,13:54:34.000,209,10978382,12605,0,1753710873,13009.229518029992,80.62294367999857,53372.02223232001 2025-07-28,13:54:35.000,209,10978426,12965,0,1753710874,13009.256463270001,80.65114020000328,53372.03620656 2025-07-28,13:54:36.000,209,10978445,12925,0,1753710875,13009.290144819992,80.67933672000072,53372.02921944 2025-07-28,13:54:37.000,209,10978461,13285,0,1753710876,13009.330562679992,80.67933672000072,53372.001270960005 2025-07-28,13:54:38.000,209,10978393,13125,0,1753710877,13009.296881130002,80.74277889000223,53371.98729672 2025-07-28,13:54:39.000,209,10978409,13245,0,1753710878,13009.337298990002,80.72868063000351,53372.00825808 2025-07-28,13:54:40.000,209,10978470,13085,0,1753710879,13009.323826369997,80.73572976000287,53372.00825808 2025-07-28,13:54:41.000,209,10978414,12805,0,1753710880,13009.337298990002,80.78507366999838,53372.050180800004 2025-07-28,13:54:42.000,209,10978469,13045,0,1753710881,13009.377716850002,80.8132701900031,53371.99428384001 2025-07-28,13:54:43.000,209,10978436,13045,0,1753710882,13009.404662089997,80.78507366999838,53372.0152452 2025-07-28,13:54:44.000,209,10978436,12885,0,1753710883,13009.424871019997,80.8132701900031,53372.0152452 2025-07-28,13:54:45.000,209,10978407,13125,0,1753710884,13009.465288879997,80.8132701900031,53372.02223232001 2025-07-28,13:54:46.000,209,10978417,12965,0,1753710885,13009.498970430002,80.79917193000438,53372.04319368001 2025-07-28,13:54:47.000,209,10978462,12965,0,1753710886,13009.532651979993,80.80622106000374,53372.04319368001 2025-07-28,13:54:48.000,209,10978424,12685,0,1753710887,13009.512443049993,80.80622106000374,53372.001270960005 2025-07-28,13:54:49.000,209,10978433,12765,0,1753710888,13009.573069839993,80.78507366999838,53372.050180800004 2025-07-28,13:54:50.000,209,10978446,12685,0,1753710889,13009.586542459998,80.79917193000438,53371.99428384001 2025-07-28,13:54:51.000,209,10978425,13285,0,1753710890,13009.579806149988,80.79917193000438,53372.0152452 2025-07-28,13:54:52.000,209,10978429,12805,0,1753710891,13009.613487699993,80.8132701900031,53372.02921944 2025-07-28,13:54:53.000,209,10978469,13045,0,1753710892,13009.606751389998,80.80622106000374,53372.00825808 2025-07-28,13:54:54.000,209,10978479,12965,0,1753710893,13009.613487699993,80.82031932000245,53372.04319368001 2025-07-28,13:54:55.000,209,10978417,13085,0,1753710894,13009.600015079988,80.82031932000245,53372.001270960005 2025-07-28,13:54:56.000,209,10978434,13085,0,1753710895,13009.640432939988,80.85556496999925,53372.02223232001 2025-07-28,13:54:57.000,209,10978459,12965,0,1753710896,13009.633696629993,80.84146671000053,53372.001270960005 2025-07-28,13:54:58.000,209,10978443,13005,0,1753710897,13009.640432939988,80.86966322999797,53372.02223232001 2025-07-28,13:54:59.000,209,10978408,12925,0,1753710898,13009.647169249998,80.84851583999989,53372.0152452 2025-07-28,13:55:00.000,209,10978422,12725,0,1753710899,13009.626960319998,80.86966322999797,53372.05716792 2025-07-28,13:55:01.000,209,10978449,12965,0,1753710900,13009.640432939988,80.9119580100014,53372.04319368001 2025-07-28,13:55:02.000,209,10978481,13285,0,1753710901,13009.647169249998,80.88376149000396,53372.09210352001 2025-07-28,13:55:03.000,209,10978447,13005,0,1753710902,13009.606751389998,80.9119580100014,53372.09210352001 2025-07-28,13:55:04.000,209,10978418,12965,0,1753710903,13009.680850799989,80.94015452999884,53372.099090640004 2025-07-28,13:55:05.000,209,10978448,12605,0,1753710904,13009.680850799989,80.97540018000291,53372.14101336001 2025-07-28,13:55:06.000,209,10978456,12965,0,1753710905,13009.680850799989,81.0106458299997,53372.13402624 2025-07-28,13:55:07.000,209,10978453,13045,0,1753710906,13009.667378179998,81.01769495999906,53372.14101336001 2025-07-28,13:55:08.000,209,10978454,13205,0,1753710907,13009.687587109998,81.01769495999906,53372.13402624 2025-07-28,13:55:09.000,209,10978423,12605,0,1753710908,13009.701059729989,81.04589148000377,53372.11306488001 2025-07-28,13:55:10.000,209,10978435,12805,0,1753710909,13009.707796039998,81.06703887000185,53372.14101336001 2025-07-28,13:55:11.000,209,10978427,12965,0,1753710910,13009.748213899999,81.06703887000185,53372.14101336001 2025-07-28,13:55:12.000,209,10978435,12845,0,1753710911,13009.761686519989,81.06703887000185,53372.14800048 2025-07-28,13:55:13.000,209,10978427,12885,0,1753710912,13009.768422829999,81.04589148000377,53372.14101336001 2025-07-28,13:55:14.000,209,10978401,12965,0,1753710913,13009.802104379989,81.04589148000377,53372.217871680004 2025-07-28,13:55:15.000,209,10978453,12805,0,1753710914,13009.835785929994,81.03884235000442,53372.18992320001 2025-07-28,13:55:16.000,209,10978439,13125,0,1753710915,13009.829049619999,81.02474408999842,53372.23184592001 2025-07-28,13:55:17.000,209,10978450,12605,0,1753710916,13009.84252223999,80.98949844000163,53372.25280728 2025-07-28,13:55:18.000,209,10978445,12805,0,1753710917,13009.829049619999,81.00359670000034,53372.2248588 2025-07-28,13:55:19.000,209,10978446,12605,0,1753710918,13009.849258549999,80.99654757000098,53372.25979440001 2025-07-28,13:55:20.000,209,10978470,12805,0,1753710919,13009.815576999994,80.97540018000291,53372.287742880006 2025-07-28,13:55:21.000,209,10978453,12845,0,1753710920,13009.835785929994,80.96835105000355,53372.28075576001 2025-07-28,13:55:22.000,209,10978501,12925,0,1753710921,13009.829049619999,80.91900714000076,53372.21088456001 2025-07-28,13:55:23.000,209,10978439,12965,0,1753710922,13009.815576999994,80.9472036599982,53372.20389744 2025-07-28,13:55:24.000,209,10978399,12925,0,1753710923,13009.876203789994,80.94015452999884,53372.29473 2025-07-28,13:55:25.000,209,10978463,12845,0,1753710924,13009.835785929994,80.94015452999884,53372.287742880006 2025-07-28,13:55:26.000,209,10978431,12885,0,1753710925,13009.802104379989,80.93310539999948,53372.287742880006 2025-07-28,13:55:27.000,209,10978428,13045,0,1753710926,13009.815576999994,80.9119580100014,53372.31569136 2025-07-28,13:55:28.000,209,10978503,12965,0,1753710927,13009.815576999994,80.89785975000268,53372.27376864 2025-07-28,13:55:29.000,209,10978475,13205,0,1753710928,13009.855994859994,80.88376149000396,53372.30171712 2025-07-28,13:55:30.000,209,10978427,13045,0,1753710929,13009.849258549999,80.86966322999797,53372.29473 2025-07-28,13:55:31.000,209,10978445,12765,0,1753710930,13009.869467479999,80.85556496999925,53372.287742880006 2025-07-28,13:55:32.000,209,10978447,12925,0,1753710931,13009.869467479999,80.84851583999989,53372.27376864 2025-07-28,13:55:33.000,209,10978448,12805,0,1753710932,13009.896412719994,80.82736845000181,53372.30171712 2025-07-28,13:55:34.000,209,10978450,12685,0,1753710933,13009.92335795999,80.8132701900031,53372.32966560001 2025-07-28,13:55:35.000,209,10978415,13285,0,1753710934,13009.90314902999,80.82031932000245,53372.31569136 2025-07-28,13:55:36.000,209,10978433,13045,0,1753710935,13009.97051213,80.80622106000374,53372.287742880006 2025-07-28,13:55:37.000,209,10978492,12965,0,1753710936,13010.02440260999,80.80622106000374,53372.30870424001 2025-07-28,13:55:38.000,209,10978452,12725,0,1753710937,13010.04461153999,80.82031932000245,53372.32267848 2025-07-28,13:55:39.000,209,10978447,12805,0,1753710938,13010.058084159995,80.79917193000438,53372.32966560001 2025-07-28,13:55:40.000,209,10978470,13285,0,1753710939,13010.058084159995,80.82031932000245,53372.29473 2025-07-28,13:55:41.000,209,10978446,12925,0,1753710940,13010.09176571,80.83441758000117,53372.31569136 2025-07-28,13:55:42.000,209,10978444,12925,0,1753710941,13010.1523925,80.8132701900031,53372.35761408001 2025-07-28,13:55:43.000,209,10978458,12965,0,1753710942,13010.12544725999,80.80622106000374,53372.3646012 2025-07-28,13:55:44.000,209,10978441,12885,0,1753710943,13010.17260143,80.83441758000117,53372.37857544001 2025-07-28,13:55:45.000,209,10978420,13005,0,1753710944,13010.16586511999,80.85556496999925,53372.37857544001 2025-07-28,13:55:46.000,209,10978458,12765,0,1753710945,13010.159128809995,80.89081062000332,53372.39254968 2025-07-28,13:55:47.000,209,10978451,13125,0,1753710946,13010.118710949995,80.9119580100014,53372.385562560004 2025-07-28,13:55:48.000,209,10978450,13205,0,1753710947,13010.08502939999,80.96130192000419,53372.434472400004 2025-07-28,13:55:49.000,209,10978452,12725,0,1753710948,13010.07155678,80.93310539999948,53372.39953680001 2025-07-28,13:55:50.000,209,10978425,13085,0,1753710949,13010.01092999,80.96835105000355,53372.42049816 2025-07-28,13:55:51.000,209,10978436,13085,0,1753710950,13009.99072106,81.03179321999778,53372.385562560004 2025-07-28,13:55:52.000,209,10978449,12845,0,1753710951,13009.957039509995,81.02474408999842,53372.469408 2025-07-28,13:55:53.000,209,10978483,12765,0,1753710952,13009.896412719994,81.08113713000057,53372.46242088 2025-07-28,13:55:54.000,209,10978426,12845,0,1753710953,13009.808840689999,81.123431910004,53372.42049816 2025-07-28,13:55:55.000,209,10978491,12965,0,1753710954,13009.754950209994,81.1586775600008,53372.39953680001 2025-07-28,13:55:56.000,209,10978452,12685,0,1753710955,13009.741477589989,81.17277581999952,53372.44844664001 2025-07-28,13:55:57.000,209,10978482,12925,0,1753710956,13009.694323419993,81.20097234000423,53372.48338224 2025-07-28,13:55:58.000,209,10978447,12765,0,1753710957,13009.647169249998,81.2221197300023,53372.42049816 2025-07-28,13:55:59.000,209,10978483,12965,0,1753710958,13009.660641869988,81.27146363999782,53372.434472400004 2025-07-28,13:56:00.000,209,10978488,12885,0,1753710959,13009.620224009988,81.27851277000445,53372.385562560004 2025-07-28,13:56:01.000,209,10978447,13005,0,1753710960,13009.566333529998,81.2573653799991,53372.406523920006 2025-07-28,13:56:02.000,209,10978439,12925,0,1753710961,13009.552860909993,81.29261103000317,53372.35761408001 2025-07-28,13:56:03.000,209,10978459,12605,0,1753710962,13009.519179360002,81.2573653799991,53372.41351104 2025-07-28,13:56:04.000,209,10978480,12885,0,1753710963,13009.519179360002,81.27851277000445,53372.41351104 2025-07-28,13:56:05.000,209,10978435,13365,0,1753710964,13009.539388290003,81.27146363999782,53372.42049816 2025-07-28,13:56:06.000,209,10978449,13005,0,1753710965,13009.525915669998,81.27146363999782,53372.44145952 2025-07-28,13:56:07.000,209,10978449,13005,0,1753710966,13009.532651979993,81.27851277000445,53372.42049816 2025-07-28,13:56:08.000,209,10978424,12965,0,1753710967,13009.539388290003,81.27851277000445,53372.42049816 2025-07-28,13:56:09.000,209,10978468,12965,0,1753710968,13009.552860909993,81.28556190000381,53372.39254968 2025-07-28,13:56:10.000,209,10978429,12725,0,1753710969,13009.552860909993,81.26441450999846,53372.35761408001 2025-07-28,13:56:11.000,209,10978447,13045,0,1753710970,13009.573069839993,81.27146363999782,53372.37158832 2025-07-28,13:56:12.000,209,10978485,13125,0,1753710971,13009.546124599998,81.27146363999782,53372.41351104 2025-07-28,13:56:13.000,209,10978465,12965,0,1753710972,13009.546124599998,81.27146363999782,53372.37857544001 2025-07-28,13:56:14.000,209,10978455,13005,0,1753710973,13009.552860909993,81.27851277000445,53372.385562560004 2025-07-28,13:56:15.000,209,10978510,13125,0,1753710974,13009.512443049993,81.2573653799991,53372.35761408001 2025-07-28,13:56:16.000,209,10978438,13005,0,1753710975,13009.532651979993,81.25031624999974,53372.37158832 2025-07-28,13:56:17.000,209,10978462,12765,0,1753710976,13009.498970430002,81.25031624999974,53372.39953680001 2025-07-28,13:56:18.000,209,10978511,12925,0,1753710977,13009.478761500002,81.2573653799991,53372.3646012 2025-07-28,13:56:19.000,209,10978459,13285,0,1753710978,13009.472025189993,81.26441450999846,53372.41351104 2025-07-28,13:56:20.000,209,10978500,12965,0,1753710979,13009.431607329992,81.27851277000445,53372.39254968 2025-07-28,13:56:21.000,209,10978469,13085,0,1753710980,13009.384453159997,81.2573653799991,53372.35761408001 2025-07-28,13:56:22.000,209,10978454,13045,0,1753710981,13009.344035299997,81.26441450999846,53372.32267848 2025-07-28,13:56:23.000,209,10978451,12885,0,1753710982,13009.303617439997,81.27146363999782,53372.3646012 2025-07-28,13:56:24.000,209,10978459,12685,0,1753710983,13009.269935889992,81.28556190000381,53372.35761408001 2025-07-28,13:56:25.000,209,10978478,12845,0,1753710984,13009.216045410001,81.29966016000253,53372.32267848 2025-07-28,13:56:26.000,209,10978450,13165,0,1753710985,13009.155418620001,81.34900406999805,53372.35062696 2025-07-28,13:56:27.000,209,10978451,13005,0,1753710986,13009.155418620001,81.37720059000276,53372.385562560004 2025-07-28,13:56:28.000,209,10978493,12845,0,1753710987,13009.081319209996,81.41244623999955,53372.34363984 2025-07-28,13:56:29.000,209,10978478,12845,0,1753710988,13009.040901349996,81.41244623999955,53372.35062696 2025-07-28,13:56:30.000,209,10978465,13045,0,1753710989,13009.020692419996,81.45474102000298,53372.37857544001 2025-07-28,13:56:31.000,209,10978458,12845,0,1753710990,13009.020692419996,81.4688392800017,53372.35761408001 2025-07-28,13:56:32.000,209,10978460,13045,0,1753710991,13008.93312039,81.52523232000385,53372.32966560001 2025-07-28,13:56:33.000,209,10978484,13205,0,1753710992,13008.93312039,81.5675271,53372.35761408001 2025-07-28,13:56:34.000,209,10978471,13085,0,1753710993,13008.92638407999,81.62392014000216,53372.34363984 2025-07-28,13:56:35.000,209,10978467,12925,0,1753710994,13008.85228467,81.65916578999895,53372.32267848 2025-07-28,13:56:36.000,209,10978477,13285,0,1753710995,13008.82533942999,81.70850970000174,53372.3646012 2025-07-28,13:56:37.000,209,10978458,12685,0,1753710996,13008.80513049999,81.69441144000302,53372.336652720005 2025-07-28,13:56:38.000,209,10978494,13125,0,1753710997,13008.78492156999,81.7155588300011,53372.34363984 2025-07-28,13:56:39.000,209,10978507,12925,0,1753710998,13008.80513049999,81.75785361000453,53372.31569136 2025-07-28,13:56:40.000,209,10978517,12845,0,1753710999,13008.80513049999,81.80719752000005,53372.34363984 2025-07-28,13:56:41.000,209,10978484,13045,0,1753711000,13008.79165788,81.8142466499994,53372.34363984 2025-07-28,13:56:42.000,209,10978457,12805,0,1753711001,13008.80513049999,81.82129577999876,53372.32966560001 2025-07-28,13:56:43.000,209,10978454,13125,0,1753711002,13008.83207574,81.82129577999876,53372.34363984 2025-07-28,13:56:44.000,209,10978457,13005,0,1753711003,13008.818603119995,81.78605013000197,53372.35062696 2025-07-28,13:56:45.000,209,10978482,12925,0,1753711004,13008.879229909995,81.77900100000261,53372.34363984 2025-07-28,13:56:46.000,209,10978439,13125,0,1753711005,13008.91291146,81.75785361000453,53372.29473 2025-07-28,13:56:47.000,209,10978499,12965,0,1753711006,13008.93312039,81.7155588300011,53372.28075576001 2025-07-28,13:56:48.000,209,10978471,12805,0,1753711007,13008.96680193999,81.67326404999767,53372.31569136 2025-07-28,13:56:49.000,209,10978462,13205,0,1753711008,13008.96680193999,81.6803131800043,53372.32966560001 2025-07-28,13:56:50.000,209,10978495,13045,0,1753711009,13009.000483489996,81.63096927000151,53372.29473 2025-07-28,13:56:51.000,209,10978532,13125,0,1753711010,13009.01395611,81.59572362000472,53372.238833040006 2025-07-28,13:56:52.000,209,10978523,12845,0,1753711011,13009.081319209996,81.53933058000257,53372.27376864 2025-07-28,13:56:53.000,209,10978481,12965,0,1753711012,13009.09479183,81.51818319000449,53372.27376864 2025-07-28,13:56:54.000,209,10978474,12885,0,1753711013,13009.108264449991,81.44064276000427,53372.25979440001 2025-07-28,13:56:55.000,209,10978454,12925,0,1753711014,13009.088055519991,81.44769189000363,53372.27376864 2025-07-28,13:56:56.000,209,10978487,12925,0,1753711015,13009.108264449991,81.41949536999891,53372.266781520004 2025-07-28,13:56:57.000,209,10978474,12725,0,1753711016,13009.128473379991,81.37720059000276,53372.30870424001 2025-07-28,13:56:58.000,209,10978476,13085,0,1753711017,13009.108264449991,81.35605320000468,53372.25280728 2025-07-28,13:56:59.000,209,10978456,12885,0,1753711018,13009.11500076,81.36310233000404,53372.287742880006 2025-07-28,13:57:00.000,209,10978544,12925,0,1753711019,13009.088055519991,81.34195493999869,53372.30171712 2025-07-28,13:57:01.000,209,10978498,12725,0,1753711020,13009.128473379991,81.34195493999869,53372.23184592001 2025-07-28,13:57:02.000,209,10978476,12925,0,1753711021,13009.155418620001,81.32785667999997,53372.266781520004 2025-07-28,13:57:03.000,209,10978467,13005,0,1753711022,13009.11500076,81.34195493999869,53372.238833040006 2025-07-28,13:57:04.000,209,10978474,13245,0,1753711023,13009.128473379991,81.32785667999997,53372.28075576001 2025-07-28,13:57:05.000,209,10978470,13205,0,1753711024,13009.141945999996,81.35605320000468,53372.30171712 2025-07-28,13:57:06.000,209,10978512,12925,0,1753711025,13009.121737069996,81.3701514600034,53372.266781520004 2025-07-28,13:57:07.000,209,10978538,12965,0,1753711026,13009.108264449991,81.37720059000276,53372.25979440001 2025-07-28,13:57:08.000,209,10978474,13085,0,1753711027,13009.108264449991,81.44064276000427,53372.27376864 2025-07-28,13:57:09.000,209,10978484,12685,0,1753711028,13009.155418620001,81.46179015000234,53372.24582016 2025-07-28,13:57:10.000,209,10978453,13165,0,1753711029,13009.11500076,81.48998666999978,53372.29473 2025-07-28,13:57:11.000,209,10978499,12885,0,1753711030,13009.121737069996,81.51113405999786,53372.28075576001 2025-07-28,13:57:12.000,209,10978502,12605,0,1753711031,13009.128473379991,81.53933058000257,53372.287742880006 2025-07-28,13:57:13.000,209,10978462,12925,0,1753711032,13009.11500076,81.59572362000472,53372.24582016 2025-07-28,13:57:14.000,209,10978458,12925,0,1753711033,13009.148682309991,81.6168710100028,53372.287742880006 2025-07-28,13:57:15.000,209,10978491,12885,0,1753711034,13009.121737069996,81.65211665999959,53372.32267848 2025-07-28,13:57:16.000,209,10978517,13205,0,1753711035,13009.101528139996,81.65211665999959,53372.30171712 2025-07-28,13:57:17.000,209,10978565,12845,0,1753711036,13009.162154929996,81.63096927000151,53372.28075576001 2025-07-28,13:57:18.000,209,10978524,12925,0,1753711037,13009.141945999996,81.70146057000238,53372.29473 2025-07-28,13:57:19.000,209,10978508,12965,0,1753711038,13009.121737069996,81.7508044799979,53372.32267848 2025-07-28,13:57:20.000,209,10978460,13125,0,1753711039,13009.162154929996,81.76490274000389,53372.30171712 2025-07-28,13:57:21.000,209,10978548,12925,0,1753711040,13009.135209690001,81.80014839000069,53372.27376864 2025-07-28,13:57:22.000,209,10978493,13285,0,1753711041,13009.168891239991,81.84949230000348,53372.30171712 2025-07-28,13:57:23.000,209,10978493,13005,0,1753711042,13009.195836480001,81.84949230000348,53372.29473 2025-07-28,13:57:24.000,209,10978482,12965,0,1753711043,13009.195836480001,81.8635905600022,53372.385562560004 2025-07-28,13:57:25.000,209,10978479,12805,0,1753711044,13009.141945999996,81.89883620999899,53372.30171712 2025-07-28,13:57:26.000,209,10978489,13005,0,1753711045,13009.121737069996,81.91293446999771,53372.336652720005 2025-07-28,13:57:27.000,209,10978486,13085,0,1753711046,13009.155418620001,81.93408186000306,53372.35761408001 2025-07-28,13:57:28.000,209,10978548,13085,0,1753711047,13009.11500076,81.9622783800005,53372.31569136 2025-07-28,13:57:29.000,209,10978503,13085,0,1753711048,13009.09479183,81.96932750999986,53372.37158832 2025-07-28,13:57:30.000,209,10978507,13085,0,1753711049,13009.061110279996,82.01162229000329,53372.34363984 2025-07-28,13:57:31.000,209,10978508,12965,0,1753711050,13009.05437397,82.00457316000393,53372.39953680001 2025-07-28,13:57:32.000,209,10978494,12925,0,1753711051,13009.05437397,82.0609661999988,53372.336652720005 2025-07-28,13:57:33.000,209,10978505,13085,0,1753711052,13009.02742872999,82.03276968000137,53372.37158832 2025-07-28,13:57:34.000,209,10978540,13165,0,1753711053,13009.01395611,82.06801532999816,53372.39254968 2025-07-28,13:57:35.000,209,10978508,13125,0,1753711054,13009.00721979999,82.06801532999816,53372.385562560004 2025-07-28,13:57:36.000,209,10978494,13125,0,1753711055,13009.000483489996,82.08211359000416,53372.336652720005 2025-07-28,13:57:37.000,209,10978465,13045,0,1753711056,13009.01395611,82.06801532999816,53372.37158832 2025-07-28,13:57:38.000,209,10978507,13285,0,1753711057,13009.02742872999,82.08916272000351,53372.385562560004 2025-07-28,13:57:39.000,209,10978494,12885,0,1753711058,13008.98701086999,82.0750644600048,53372.32966560001 2025-07-28,13:57:40.000,209,10978511,12725,0,1753711059,13009.03416504,82.08211359000416,53372.32267848 2025-07-28,13:57:41.000,209,10978506,13045,0,1753711060,13009.02742872999,82.0750644600048,53372.32267848 2025-07-28,13:57:42.000,209,10978485,13165,0,1753711061,13009.108264449991,82.09621185000287,53372.336652720005 2025-07-28,13:57:43.000,209,10978501,13005,0,1753711062,13009.088055519991,82.11031011000159,53372.336652720005 2025-07-28,13:57:44.000,209,10978484,12925,0,1753711063,13009.155418620001,82.08916272000351,53372.28075576001 2025-07-28,13:57:45.000,209,10978529,12925,0,1753711064,13009.135209690001,82.0750644600048,53372.287742880006 2025-07-28,13:57:46.000,209,10978488,13045,0,1753711065,13009.189100169991,82.0750644600048,53372.27376864 2025-07-28,13:57:47.000,209,10978488,13045,0,1753711066,13009.209309099992,82.0609661999988,53372.287742880006 2025-07-28,13:57:48.000,209,10978492,13045,0,1753711067,13009.209309099992,82.03981881000072,53372.23184592001 2025-07-28,13:57:49.000,209,10978503,12885,0,1753711068,13009.216045410001,82.025720550002,53372.27376864 2025-07-28,13:57:50.000,209,10978483,12805,0,1753711069,13009.276672200001,82.01162229000329,53372.25280728 2025-07-28,13:57:51.000,209,10978504,12805,0,1753711070,13009.323826369997,81.99752403000457,53372.266781520004 2025-07-28,13:57:52.000,209,10978497,13245,0,1753711071,13009.350771609992,81.98342576999858,53372.29473 2025-07-28,13:57:53.000,209,10978495,12605,0,1753711072,13009.364244229997,81.94818012000178,53372.30870424001 2025-07-28,13:57:54.000,209,10978513,12925,0,1753711073,13009.364244229997,81.94818012000178,53372.30870424001 2025-07-28,13:57:55.000,209,10978504,12965,0,1753711074,13009.357507920002,81.93408186000306,53372.32966560001 2025-07-28,13:57:56.000,209,10978481,12925,0,1753711075,13009.364244229997,81.91293446999771,53372.30870424001 2025-07-28,13:57:57.000,209,10978480,13005,0,1753711076,13009.397925780002,81.87063969000155,53372.287742880006 2025-07-28,13:57:58.000,209,10978489,13205,0,1753711077,13009.377716850002,81.84949230000348,53372.27376864 2025-07-28,13:57:59.000,209,10978490,12805,0,1753711078,13009.344035299997,81.87063969000155,53372.29473 2025-07-28,13:58:00.000,209,10978485,13165,0,1753711079,13009.391189469992,81.82834490999812,53372.29473 2025-07-28,13:58:01.000,209,10978481,13125,0,1753711080,13009.404662089997,81.77195187000325,53372.31569136 2025-07-28,13:58:02.000,209,10978525,13005,0,1753711081,13009.357507920002,81.77900100000261,53372.31569136 2025-07-28,13:58:03.000,209,10978492,12845,0,1753711082,13009.438343640002,81.74375534999854,53372.39254968 2025-07-28,13:58:04.000,209,10978497,12765,0,1753711083,13009.424871019997,81.7155588300011,53372.385562560004 2025-07-28,13:58:05.000,209,10978476,12845,0,1753711084,13009.404662089997,81.69441144000302,53372.37158832 2025-07-28,13:58:06.000,209,10978482,12645,0,1753711085,13009.451816259992,81.66621491999831,53372.35062696 2025-07-28,13:58:07.000,209,10978544,13045,0,1753711086,13009.458552570002,81.62392014000216,53372.3646012 2025-07-28,13:58:08.000,209,10978500,12885,0,1753711087,13009.472025189993,81.56047797000065,53372.37158832 2025-07-28,13:58:09.000,209,10978493,12765,0,1753711088,13009.492234119993,81.58867448999808,53372.3646012 2025-07-28,13:58:10.000,209,10978519,13005,0,1753711089,13009.552860909993,81.5675271,53372.37158832 2025-07-28,13:58:11.000,209,10978514,12765,0,1753711090,13009.573069839993,81.56047797000065,53372.32966560001 2025-07-28,13:58:12.000,209,10978528,12925,0,1753711091,13009.593278769993,81.51818319000449,53372.3646012 2025-07-28,13:58:13.000,209,10978499,12765,0,1753711092,13009.660641869988,81.51818319000449,53372.35062696 2025-07-28,13:58:14.000,209,10978498,12965,0,1753711093,13009.667378179998,81.47588841000106,53372.30171712 2025-07-28,13:58:15.000,209,10978499,13005,0,1753711094,13009.701059729989,81.48293754000042,53372.37857544001 2025-07-28,13:58:16.000,209,10978477,12885,0,1753711095,13009.721268659989,81.48998666999978,53372.35062696 2025-07-28,13:58:17.000,209,10978529,12925,0,1753711096,13009.768422829999,81.47588841000106,53372.42748528001 2025-07-28,13:58:18.000,209,10978513,13245,0,1753711097,13009.808840689999,81.49703579999914,53372.37158832 2025-07-28,13:58:19.000,209,10978469,12845,0,1753711098,13009.849258549999,81.48998666999978,53372.44844664001 2025-07-28,13:58:20.000,209,10978496,12765,0,1753711099,13009.84252223999,81.52523232000385,53372.406523920006 2025-07-28,13:58:21.000,209,10978491,12765,0,1753711100,13009.855994859994,81.55342884000129,53372.39953680001 2025-07-28,13:58:22.000,209,10978543,12965,0,1753711101,13009.876203789994,81.57457622999937,53372.406523920006 2025-07-28,13:58:23.000,209,10978477,13045,0,1753711102,13009.90988534,81.60982188000344,53372.406523920006 2025-07-28,13:58:24.000,209,10978539,12965,0,1753711103,13009.92335795999,81.6168710100028,53372.46242088 2025-07-28,13:58:25.000,209,10978499,12965,0,1753711104,13009.94356688999,81.65211665999959,53372.46242088 2025-07-28,13:58:26.000,209,10978501,13125,0,1753711105,13009.93009427,81.70850970000174,53372.48338224 2025-07-28,13:58:27.000,209,10978502,12725,0,1753711106,13009.936830579994,81.70850970000174,53372.48338224 2025-07-28,13:58:28.000,209,10978523,12965,0,1753711107,13009.977248439995,81.74375534999854,53372.44145952 2025-07-28,13:58:29.000,209,10978515,13005,0,1753711108,13010.01092999,81.74375534999854,53372.51831784 2025-07-28,13:58:30.000,209,10978496,12965,0,1753711109,13010.04461153999,81.7508044799979,53372.44145952 2025-07-28,13:58:31.000,209,10978491,12765,0,1753711110,13010.078293089995,81.75785361000453,53372.5392792 2025-07-28,13:58:32.000,209,10978514,13165,0,1753711111,13010.08502939999,81.79309926000133,53372.51831784 2025-07-28,13:58:33.000,209,10978479,12885,0,1753711112,13010.17260143,81.80719752000005,53372.47639512001 2025-07-28,13:58:34.000,209,10978511,12845,0,1753711113,13010.18607404999,81.8142466499994,53372.53229208 2025-07-28,13:58:35.000,209,10978530,12925,0,1753711114,13010.24670083999,81.84244317000412,53372.56722768001 2025-07-28,13:58:36.000,209,10978500,12765,0,1753711115,13010.31406394,81.84244317000412,53372.58818904 2025-07-28,13:58:37.000,209,10978489,13285,0,1753711116,13010.354481800001,81.89178707999963,53372.58818904 2025-07-28,13:58:38.000,209,10978481,12845,0,1753711117,13010.367954419991,81.84949230000348,53372.602163280004 2025-07-28,13:58:39.000,209,10978491,13005,0,1753711118,13010.421844899996,81.89178707999963,53372.58120192 2025-07-28,13:58:40.000,209,10978489,12765,0,1753711119,13010.448790139992,81.94818012000178,53372.65806024 2025-07-28,13:58:41.000,209,10978430,12845,0,1753711120,13010.509416929992,81.95522925000114,53372.65806024 2025-07-28,13:58:42.000,209,10978484,13005,0,1753711121,13010.455526450001,81.9622783800005,53372.6091504 2025-07-28,13:58:43.000,209,10978468,12925,0,1753711122,13010.529625859992,81.9622783800005,53372.61613752001 2025-07-28,13:58:44.000,209,10978479,12725,0,1753711123,13010.543098479997,81.9622783800005,53372.63709888 2025-07-28,13:58:45.000,209,10978480,12925,0,1753711124,13010.556571100002,82.01162229000329,53372.6790216 2025-07-28,13:58:46.000,209,10978479,13285,0,1753711125,13010.583516339997,82.00457316000393,53372.6790216 2025-07-28,13:58:47.000,209,10978472,12965,0,1753711126,13010.583516339997,82.00457316000393,53372.6790216 2025-07-28,13:58:48.000,209,10978492,12925,0,1753711127,13010.637406820002,82.025720550002,53372.65806024 2025-07-28,13:58:49.000,209,10978463,13045,0,1753711128,13010.630670509992,82.01162229000329,53372.69299584001 2025-07-28,13:58:50.000,209,10978478,13005,0,1753711129,13010.644143129997,82.01867142000265,53372.75587992 2025-07-28,13:58:51.000,209,10978491,12965,0,1753711130,13010.664352059997,82.025720550002,53372.69998296 2025-07-28,13:58:52.000,209,10978509,12765,0,1753711131,13010.630670509992,82.00457316000393,53372.68600872 2025-07-28,13:58:53.000,209,10978475,13005,0,1753711132,13010.677824680002,81.9622783800005,53372.73491856001 2025-07-28,13:58:54.000,209,10978448,12965,0,1753711133,13010.650879439992,81.9270327300037,53372.75587992 2025-07-28,13:58:55.000,209,10978521,13125,0,1753711134,13010.637406820002,81.88473795000027,53372.78382840001 2025-07-28,13:58:56.000,209,10978488,13045,0,1753711135,13010.623934199997,81.87063969000155,53372.76286704001 2025-07-28,13:58:57.000,209,10978504,12805,0,1753711136,13010.617197890002,81.82834490999812,53372.7488928 2025-07-28,13:58:58.000,209,10978490,13005,0,1753711137,13010.617197890002,81.79309926000133,53372.7488928 2025-07-28,13:58:59.000,209,10978437,13205,0,1753711138,13010.570043719992,81.75785361000453,53372.75587992 2025-07-28,13:59:00.000,209,10978531,12645,0,1753711139,13010.583516339997,81.70146057000238,53372.82575112 2025-07-28,13:59:01.000,209,10978434,12925,0,1753711140,13010.596988960002,81.72965708999982,53372.769854160004 2025-07-28,13:59:02.000,209,10978441,13125,0,1753711141,13010.522889549997,81.70146057000238,53372.79780264 2025-07-28,13:59:03.000,209,10978496,12805,0,1753711142,13010.489207999992,81.65916578999895,53372.79780264 2025-07-28,13:59:04.000,209,10978481,13085,0,1753711143,13010.482471689997,81.60982188000344,53372.78382840001 2025-07-28,13:59:05.000,209,10978541,12885,0,1753711144,13010.509416929992,81.6168710100028,53372.87466096 2025-07-28,13:59:06.000,209,10978467,12925,0,1753711145,13010.435317520001,81.6168710100028,53372.87466096 2025-07-28,13:59:07.000,209,10978458,12965,0,1753711146,13010.415108590001,81.57457622999937,53372.81177688001 2025-07-28,13:59:08.000,209,10978473,12845,0,1753711147,13010.415108590001,81.58867448999808,53372.818764 2025-07-28,13:59:09.000,209,10978481,12925,0,1753711148,13010.374690730001,81.55342884000129,53372.888635200005 2025-07-28,13:59:10.000,209,10978505,12845,0,1753711149,13010.374690730001,81.55342884000129,53372.8536996 2025-07-28,13:59:11.000,209,10978487,13365,0,1753711150,13010.374690730001,81.55342884000129,53372.88164808001 2025-07-28,13:59:12.000,209,10978441,13005,0,1753711151,13010.327536559991,81.58867448999808,53372.88164808001 2025-07-28,13:59:13.000,209,10978466,13005,0,1753711152,13010.33427287,81.59572362000472,53372.888635200005 2025-07-28,13:59:14.000,209,10978534,13085,0,1753711153,13010.307327629991,81.60277275000408,53372.86068672001 2025-07-28,13:59:15.000,209,10978485,13045,0,1753711154,13010.280382389996,81.57457622999937,53372.88164808001 2025-07-28,13:59:16.000,209,10978461,12845,0,1753711155,13010.26690976999,81.59572362000472,53372.9235708 2025-07-28,13:59:17.000,209,10978467,12925,0,1753711156,13010.260173459996,81.56047797000065,53372.909596560006 2025-07-28,13:59:18.000,209,10978483,13045,0,1753711157,13010.21301929,81.58162535999872,53372.88164808001 2025-07-28,13:59:19.000,209,10978497,12725,0,1753711158,13010.199546669995,81.56047797000065,53372.90260944001 2025-07-28,13:59:20.000,209,10978493,12925,0,1753711159,13010.16586511999,81.54637971000193,53372.94453216 2025-07-28,13:59:21.000,209,10978479,12725,0,1753711160,13010.13218357,81.53933058000257,53372.937545040004 2025-07-28,13:59:22.000,209,10978496,12925,0,1753711161,13010.078293089995,81.54637971000193,53372.88164808001 2025-07-28,13:59:23.000,209,10978451,12765,0,1753711162,13010.02440260999,81.53228145000321,53372.91658368 2025-07-28,13:59:24.000,209,10978495,12965,0,1753711163,13009.97051213,81.48998666999978,53372.93055792001 2025-07-28,13:59:25.000,209,10978523,13205,0,1753711164,13009.936830579994,81.48293754000042,53372.93055792001 2025-07-28,13:59:26.000,209,10978474,12845,0,1753711165,13009.869467479999,81.4688392800017,53372.909596560006 2025-07-28,13:59:27.000,209,10978471,12765,0,1753711166,13009.795368069994,81.4688392800017,53372.909596560006 2025-07-28,13:59:28.000,209,10978540,13005,0,1753711167,13009.687587109998,81.41949536999891,53372.90260944001 2025-07-28,13:59:29.000,209,10978473,12925,0,1753711168,13009.640432939988,81.4053971100002,53372.95151928001 2025-07-28,13:59:30.000,209,10978511,12925,0,1753711169,13009.559597220003,81.36310233000404,53372.909596560006 2025-07-28,13:59:31.000,209,10978509,13005,0,1753711170,13009.525915669998,81.37720059000276,53372.87466096 2025-07-28,13:59:32.000,209,10978466,12845,0,1753711171,13009.438343640002,81.34900406999805,53372.8536996 2025-07-28,13:59:33.000,209,10978488,12765,0,1753711172,13009.397925780002,81.33490580999933,53372.86767384 2025-07-28,13:59:34.000,209,10978441,13125,0,1753711173,13009.337298990002,81.32080755000061,53372.84671248 2025-07-28,13:59:35.000,209,10978507,12885,0,1753711174,13009.249726959992,81.30670929000189,53372.86767384 2025-07-28,13:59:36.000,209,10978466,12885,0,1753711175,13009.229518029992,81.29966016000253,53372.8536996 2025-07-28,13:59:37.000,209,10978464,12925,0,1753711176,13009.182363859996,81.29261103000317,53372.90260944001 2025-07-28,13:59:38.000,209,10978450,12805,0,1753711177,13009.148682309991,81.30670929000189,53372.82575112 2025-07-28,13:59:39.000,209,10978465,12765,0,1753711178,13009.121737069996,81.29261103000317,53372.8536996 2025-07-28,13:59:40.000,209,10978491,12965,0,1753711179,13009.09479183,81.26441450999846,53372.79780264 2025-07-28,13:59:41.000,209,10978460,13085,0,1753711180,13009.0745829,81.27851277000445,53372.78382840001 2025-07-28,13:59:42.000,209,10978468,13005,0,1753711181,13009.061110279996,81.27146363999782,53372.80478976 2025-07-28,13:59:43.000,209,10978500,12845,0,1753711182,13009.01395611,81.29261103000317,53372.81177688001 2025-07-28,13:59:44.000,209,10978435,13045,0,1753711183,13008.98701086999,81.2573653799991,53372.76286704001 2025-07-28,13:59:45.000,209,10978491,12765,0,1753711184,13009.02742872999,81.27146363999782,53372.81177688001 2025-07-28,13:59:46.000,209,10978495,12805,0,1753711185,13009.000483489996,81.26441450999846,53372.790815520006 2025-07-28,13:59:47.000,209,10978462,13045,0,1753711186,13008.980274559995,81.24326712000038,53372.70697008 2025-07-28,13:59:48.000,209,10978444,12925,0,1753711187,13008.93312039,81.27851277000445,53372.77684128 2025-07-28,13:59:49.000,209,10978494,12685,0,1753711188,13008.980274559995,81.27146363999782,53372.73491856001 2025-07-28,13:59:50.000,209,10978504,12605,0,1753711189,13009.00721979999,81.27146363999782,53372.69998296 2025-07-28,13:59:51.000,209,10978455,12685,0,1753711190,13008.980274559995,81.27146363999782,53372.6790216 2025-07-28,13:59:52.000,209,10978461,12965,0,1753711191,13008.960065629995,81.24326712000038,53372.71395720001 2025-07-28,13:59:53.000,209,10978487,12965,0,1753711192,13008.95332932,81.26441450999846,53372.6790216 2025-07-28,13:59:54.000,209,10978475,12925,0,1753711193,13008.94659300999,81.29966016000253,53372.66504736001 2025-07-28,13:59:55.000,209,10978498,13045,0,1753711194,13008.89270253,81.29966016000253,53372.65107312 2025-07-28,13:59:56.000,209,10978458,12845,0,1753711195,13008.96680193999,81.34195493999869,53372.63011176 2025-07-28,13:59:57.000,209,10978464,12885,0,1753711196,13008.94659300999,81.28556190000381,53372.672034480005 2025-07-28,13:59:58.000,209,10978455,12845,0,1753711197,13008.95332932,81.33490580999933,53372.66504736001 2025-07-28,13:59:59.000,209,10978476,12765,0,1753711198,13008.91291146,81.32785667999997,53372.61613752001 2025-07-28,14:00:00.000,209,10978519,13205,0,1753711199,13008.88596621999,81.28556190000381,53372.672034480005 2025-07-28,14:00:01.000,209,10978454,12725,0,1753711200,13008.90617514999,81.32785667999997,53372.69998296 2025-07-28,14:00:02.000,209,10978478,12925,0,1753711201,13008.90617514999,81.32785667999997,53372.66504736001 2025-07-28,14:00:03.000,209,10978432,12965,0,1753711202,13008.899438839995,81.33490580999933,53372.65107312 2025-07-28,14:00:04.000,209,10978492,12765,0,1753711203,13008.88596621999,81.33490580999933,53372.65806024 2025-07-28,14:00:05.000,209,10978458,12885,0,1753711204,13008.86575728999,81.30670929000189,53372.65806024 2025-07-28,14:00:06.000,209,10978481,12605,0,1753711205,13008.879229909995,81.34900406999805,53372.64408600001 2025-07-28,14:00:07.000,209,10978452,12965,0,1753711206,13008.86575728999,81.3701514600034,53372.66504736001 2025-07-28,14:00:08.000,209,10978492,12925,0,1753711207,13008.859020979995,81.34900406999805,53372.61613752001 2025-07-28,14:00:09.000,209,10978499,13005,0,1753711208,13008.8724936,81.33490580999933,53372.66504736001 2025-07-28,14:00:10.000,209,10978491,12885,0,1753711209,13008.85228467,81.34195493999869,53372.63709888 2025-07-28,14:00:11.000,209,10978432,12925,0,1753711210,13008.859020979995,81.37720059000276,53372.672034480005 2025-07-28,14:00:12.000,209,10978514,13285,0,1753711211,13008.81186681,81.36310233000404,53372.63709888 2025-07-28,14:00:13.000,209,10978494,12565,0,1753711212,13008.798394189995,81.36310233000404,53372.63709888 2025-07-28,14:00:14.000,209,10978460,12645,0,1753711213,13008.798394189995,81.38424972000212,53372.63011176 2025-07-28,14:00:15.000,209,10978486,12925,0,1753711214,13008.80513049999,81.42654449999827,53372.6091504 2025-07-28,14:00:16.000,209,10978451,13005,0,1753711215,13008.76471263999,81.46179015000234,53372.64408600001 2025-07-28,14:00:17.000,209,10978466,12925,0,1753711216,13008.75124002,81.46179015000234,53372.623124640006 2025-07-28,14:00:18.000,209,10978431,13045,0,1753711217,13008.69061323,81.52523232000385,53372.6091504 2025-07-28,14:00:19.000,209,10978459,12925,0,1753711218,13008.629986439999,81.53933058000257,53372.623124640006 2025-07-28,14:00:20.000,209,10978489,13125,0,1753711219,13008.582832269989,81.58162535999872,53372.623124640006 2025-07-28,14:00:21.000,209,10978498,12805,0,1753711220,13008.515469169994,81.65211665999959,53372.623124640006 2025-07-28,14:00:22.000,209,10978545,12925,0,1753711221,13008.468314999998,81.67326404999767,53372.63011176 2025-07-28,14:00:23.000,209,10978532,12925,0,1753711222,13008.400951899988,81.72260796000046,53372.6790216 2025-07-28,14:00:24.000,209,10978509,12765,0,1753711223,13008.394215589993,81.72260796000046,53372.69998296 2025-07-28,14:00:25.000,209,10978513,12845,0,1753711224,13008.347061419998,81.75785361000453,53372.6091504 2025-07-28,14:00:26.000,209,10978511,13005,0,1753711225,13008.320116180003,81.76490274000389,53372.6091504 2025-07-28,14:00:27.000,209,10978523,12925,0,1753711226,13008.272962009993,81.78605013000197,53372.65107312 2025-07-28,14:00:28.000,209,10978491,12885,0,1753711227,13008.246016769997,81.8142466499994,53372.63709888 2025-07-28,14:00:29.000,209,10978493,13165,0,1753711228,13008.185389979997,81.83539404000476,53372.63709888 2025-07-28,14:00:30.000,209,10978502,12685,0,1753711229,13008.124763189997,81.82129577999876,53372.63011176 2025-07-28,14:00:31.000,209,10978490,12925,0,1753711230,13008.097817950002,81.84949230000348,53372.56024056 2025-07-28,14:00:32.000,209,10978465,12765,0,1753711231,13008.050663779992,81.82129577999876,53372.52530496001 2025-07-28,14:00:33.000,209,10978485,13125,0,1753711232,13008.030454849992,81.87063969000155,53372.48338224 2025-07-28,14:00:34.000,209,10978488,13085,0,1753711233,13008.023718539996,81.84949230000348,53372.47639512001 2025-07-28,14:00:35.000,209,10978490,12805,0,1753711234,13007.996773300001,81.90588533999835,53372.47639512001 2025-07-28,14:00:36.000,209,10978431,12845,0,1753711235,13007.936146510001,81.89178707999963,53372.42049816 2025-07-28,14:00:37.000,209,10978552,12965,0,1753711236,13007.942882819996,81.88473795000027,53372.455433760006 2025-07-28,14:00:38.000,209,10978487,12965,0,1753711237,13007.922673889996,81.94818012000178,53372.406523920006 2025-07-28,14:00:39.000,209,10978458,12725,0,1753711238,13007.91593758,81.93408186000306,53372.406523920006 2025-07-28,14:00:40.000,209,10978494,12965,0,1753711239,13007.902464959996,81.99047489999793,53372.39953680001 2025-07-28,14:00:41.000,209,10978470,12805,0,1753711240,13007.922673889996,82.04686794000008,53372.39254968 2025-07-28,14:00:42.000,209,10978498,13085,0,1753711241,13007.888992339991,81.97637663999922,53372.35761408001 2025-07-28,14:00:43.000,209,10978454,13125,0,1753711242,13007.89572865,82.025720550002,53372.32267848 2025-07-28,14:00:44.000,209,10978458,12685,0,1753711243,13007.888992339991,82.05391706999944,53372.32966560001 2025-07-28,14:00:45.000,209,10978478,13045,0,1753711244,13007.85531079,82.08916272000351,53372.34363984 2025-07-28,14:00:46.000,209,10978492,13125,0,1753711245,13007.868783409991,82.10326098000223,53372.35761408001 2025-07-28,14:00:47.000,209,10978555,13005,0,1753711246,13007.81489293,82.0609661999988,53372.32267848 2025-07-28,14:00:48.000,209,10978475,13125,0,1753711247,13007.794684,82.08211359000416,53372.30171712 2025-07-28,14:00:49.000,209,10978454,13205,0,1753711248,13007.81489293,82.04686794000008,53372.23184592001 2025-07-28,14:00:50.000,209,10978502,12925,0,1753711249,13007.81489293,82.03981881000072,53372.25280728 2025-07-28,14:00:51.000,209,10978527,13005,0,1753711250,13007.81489293,82.06801532999816,53372.25979440001 2025-07-28,14:00:52.000,209,10978506,12925,0,1753711251,13007.80815661999,82.06801532999816,53372.20389744 2025-07-28,14:00:53.000,209,10978471,12965,0,1753711252,13007.81489293,82.03981881000072,53372.21088456001 2025-07-28,14:00:54.000,209,10978465,12805,0,1753711253,13007.81489293,82.03276968000137,53372.23184592001 2025-07-28,14:00:55.000,209,10978485,12845,0,1753711254,13007.80815661999,82.01867142000265,53372.19691032 2025-07-28,14:00:56.000,209,10978448,13045,0,1753711255,13007.83510186,82.03276968000137,53372.18992320001 2025-07-28,14:00:57.000,209,10978501,12765,0,1753711256,13007.848574479991,82.03981881000072,53372.18992320001 2025-07-28,14:00:58.000,209,10978452,12965,0,1753711257,13007.841838169996,82.05391706999944,53372.18293608 2025-07-28,14:00:59.000,209,10978505,12885,0,1753711258,13007.848574479991,82.08211359000416,53372.18293608 2025-07-28,14:01:00.000,209,10978495,12925,0,1753711259,13007.841838169996,82.08916272000351,53372.21088456001 2025-07-28,14:01:01.000,209,10978445,12885,0,1753711260,13007.82836554999,82.09621185000287,53372.18293608 2025-07-28,14:01:02.000,209,10978490,12925,0,1753711261,13007.83510186,82.11735924000095,53372.16197472001 2025-07-28,14:01:03.000,209,10978480,13005,0,1753711262,13007.76773875999,82.15965402000438,53372.14101336001 2025-07-28,14:01:04.000,209,10978461,12845,0,1753711263,13007.75426614,82.2089979299999,53372.18293608 2025-07-28,14:01:05.000,209,10978459,13005,0,1753711264,13007.740793519995,82.24424358000397,53372.18992320001 2025-07-28,14:01:06.000,209,10978473,13165,0,1753711265,13007.70711196999,82.27948923000076,53372.23184592001 2025-07-28,14:01:07.000,209,10978537,12885,0,1753711266,13007.69363935,82.31473488000483,53372.18293608 2025-07-28,14:01:08.000,209,10978470,12885,0,1753711267,13007.65322149,82.36407879000035,53372.18992320001 2025-07-28,14:01:09.000,209,10978467,12765,0,1753711268,13007.5925947,82.42752096000186,53372.2248588 2025-07-28,14:01:10.000,209,10978488,12765,0,1753711269,13007.5925947,82.4557174799993,53372.18293608 2025-07-28,14:01:11.000,209,10978488,12925,0,1753711270,13007.558913149995,82.49801226000272,53372.16197472001 2025-07-28,14:01:12.000,209,10978476,12965,0,1753711271,13007.51175898,82.54030703999888,53372.14101336001 2025-07-28,14:01:13.000,209,10978447,13005,0,1753711272,13007.46460480999,82.56145443000423,53372.11306488001 2025-07-28,14:01:14.000,209,10978461,12925,0,1753711273,13007.478077429994,82.6178474699991,53372.21088456001 2025-07-28,14:01:15.000,209,10978469,13125,0,1753711274,13007.397241709994,82.63194572999782,53372.11306488001 2025-07-28,14:01:16.000,209,10978521,12805,0,1753711275,13007.343351229989,82.70243702999869,53372.06415504001 2025-07-28,14:01:17.000,209,10978524,13125,0,1753711276,13007.343351229989,82.71653529000469,53372.0851164 2025-07-28,14:01:18.000,209,10978464,13085,0,1753711277,13007.343351229989,82.74473181000212,53372.06415504001 2025-07-28,14:01:19.000,209,10978508,12685,0,1753711278,13007.275988129993,82.80112485000427,53372.071142160006 2025-07-28,14:01:20.000,209,10978525,13085,0,1753711279,13007.329878609999,82.79407572000491,53372.099090640004 2025-07-28,14:01:21.000,209,10978491,13045,0,1753711280,13007.289460749998,82.79407572000491,53372.04319368001 2025-07-28,14:01:22.000,209,10978542,12885,0,1753711281,13007.302933369989,82.77292832999956,53372.0152452 2025-07-28,14:01:23.000,209,10978479,12885,0,1753711282,13007.309669679998,82.73768268000276,53372.05716792 2025-07-28,14:01:24.000,209,10978443,13085,0,1753711283,13007.309669679998,82.7658792000002,53372.02223232001 2025-07-28,14:01:25.000,209,10978495,12925,0,1753711284,13007.323142299989,82.71653529000469,53372.001270960005 2025-07-28,14:01:26.000,209,10978444,12965,0,1753711285,13007.370296469999,82.67424051000125,53371.96633536 2025-07-28,14:01:27.000,209,10978495,12925,0,1753711286,13007.410714329999,82.65309312000318,53372.001270960005 2025-07-28,14:01:28.000,209,10978492,13165,0,1753711287,13007.430923259999,82.59670008000103,53371.97332248001 2025-07-28,14:01:29.000,209,10978472,13125,0,1753711288,13007.47134112,82.57555269000295,53371.94537400001 2025-07-28,14:01:30.000,209,10978507,13005,0,1753711289,13007.46460480999,82.53325790999952,53371.931399760004 2025-07-28,14:01:31.000,209,10978472,13085,0,1753711290,13007.54544052999,82.49801226000272,53371.92441264001 2025-07-28,14:01:32.000,209,10978514,12925,0,1753711291,13007.55217684,82.44866834999993,53371.92441264001 2025-07-28,14:01:33.000,209,10978514,13205,0,1753711292,13007.558913149995,82.4204718300025,53371.91742552 2025-07-28,14:01:34.000,209,10978485,12765,0,1753711293,13007.599331009995,82.37817704999907,53371.882489920004 2025-07-28,14:01:35.000,209,10978500,12845,0,1753711294,13007.63301256,82.38522617999843,53371.91742552 2025-07-28,14:01:36.000,209,10978474,12925,0,1753711295,13007.66669410999,82.35702966000099,53371.86152856 2025-07-28,14:01:37.000,209,10978479,12805,0,1753711296,13007.70711196999,82.3076857499982,53371.85454144001 2025-07-28,14:01:38.000,209,10978521,12965,0,1753711297,13007.75426614,82.29358748999948,53371.84755432 2025-07-28,14:01:39.000,209,10978477,12845,0,1753711298,13007.69363935,82.33588227000291,53371.833580080005 2025-07-28,14:01:40.000,209,10978507,13245,0,1753711299,13007.71384828,82.29358748999948,53371.833580080005 2025-07-28,14:01:41.000,209,10978511,12885,0,1753711300,13007.73405721,82.31473488000483,53371.82659296001 2025-07-28,14:01:42.000,209,10978510,12925,0,1753711301,13007.680166729995,82.36407879000035,53371.86152856 2025-07-28,14:01:43.000,209,10978532,12805,0,1753711302,13007.720584589995,82.36407879000035,53371.86152856 2025-07-28,14:01:44.000,209,10978546,13005,0,1753711303,13007.64648517999,82.4204718300025,53371.86851568 2025-07-28,14:01:45.000,209,10978508,12885,0,1753711304,13007.639748869995,82.44161922000058,53371.86152856 2025-07-28,14:01:46.000,209,10978516,13045,0,1753711305,13007.639748869995,82.46981573999801,53371.86851568 2025-07-28,14:01:47.000,209,10978519,12725,0,1753711306,13007.579122079995,82.50506139000208,53371.87550280001 2025-07-28,14:01:48.000,209,10978502,13005,0,1753711307,13007.53196791,82.57555269000295,53371.84755432 2025-07-28,14:01:49.000,209,10978493,12925,0,1753711308,13007.53196791,82.58965095000167,53371.86851568 2025-07-28,14:01:50.000,209,10978475,13125,0,1753711309,13007.437659569994,82.64604399000382,53371.82659296001 2025-07-28,14:01:51.000,209,10978512,13005,0,1753711310,13007.42418694999,82.67424051000125,53371.91742552 2025-07-28,14:01:52.000,209,10978476,12765,0,1753711311,13007.457868499994,82.68833876999997,53371.81960584 2025-07-28,14:01:53.000,209,10978515,13365,0,1753711312,13007.40397801999,82.74473181000212,53371.79165736 2025-07-28,14:01:54.000,209,10978503,13005,0,1753711313,13007.363560159989,82.73768268000276,53371.82659296001 2025-07-28,14:01:55.000,209,10978483,12765,0,1753711314,13007.377032779994,82.77997745999892,53371.8405672 2025-07-28,14:01:56.000,209,10978490,12805,0,1753711315,13007.363560159989,82.78702658999828,53371.80563160001 2025-07-28,14:01:57.000,209,10978481,12965,0,1753711316,13007.40397801999,82.80112485000427,53371.82659296001 2025-07-28,14:01:58.000,209,10978477,13205,0,1753711317,13007.417450639994,82.77997745999892,53371.81960584 2025-07-28,14:01:59.000,209,10978516,12925,0,1753711318,13007.430923259999,82.82227224000235,53371.80563160001 2025-07-28,14:02:00.000,209,10978502,12645,0,1753711319,13007.47134112,82.77292832999956,53371.770696 2025-07-28,14:02:01.000,209,10978471,12805,0,1753711320,13007.518495289994,82.7658792000002,53371.80563160001 2025-07-28,14:02:02.000,209,10978500,12885,0,1753711321,13007.518495289994,82.7658792000002,53371.770696 2025-07-28,14:02:03.000,209,10978494,12765,0,1753711322,13007.58585838999,82.75883007000084,53371.784670240006 2025-07-28,14:02:04.000,209,10978475,12725,0,1753711323,13007.65322149,82.71653529000469,53371.74274752 2025-07-28,14:02:05.000,209,10978482,12885,0,1753711324,13007.71384828,82.69538789999933,53371.74973464 2025-07-28,14:02:06.000,209,10978458,12765,0,1753711325,13007.794684,82.68128964000061,53371.75672176001 2025-07-28,14:02:07.000,209,10978469,12805,0,1753711326,13007.821629239996,82.67424051000125,53371.74973464 2025-07-28,14:02:08.000,209,10978479,12925,0,1753711327,13007.83510186,82.68833876999997,53371.735760400006 2025-07-28,14:02:09.000,209,10978514,13045,0,1753711328,13007.87551972,82.69538789999933,53371.72178616 2025-07-28,14:02:10.000,209,10978546,12925,0,1753711329,13007.89572865,82.62489659999846,53371.714799040004 2025-07-28,14:02:11.000,209,10978479,13125,0,1753711330,13007.882256029996,82.63194572999782,53371.69383768 2025-07-28,14:02:12.000,209,10978497,12765,0,1753711331,13007.909201269991,82.62489659999846,53371.714799040004 2025-07-28,14:02:13.000,209,10978485,13205,0,1753711332,13007.949619129991,82.6178474699991,53371.72178616 2025-07-28,14:02:14.000,209,10978465,12805,0,1753711333,13007.969828059991,82.6671913800019,53371.72877328001 2025-07-28,14:02:15.000,209,10978493,12765,0,1753711334,13007.956355440001,82.71653529000469,53371.7008248 2025-07-28,14:02:16.000,209,10978501,12965,0,1753711335,13007.976564370001,82.72358442000404,53371.72877328001 2025-07-28,14:02:17.000,209,10978477,13005,0,1753711336,13007.976564370001,82.72358442000404,53371.69383768 2025-07-28,14:02:18.000,209,10978482,12885,0,1753711337,13007.949619129991,82.70243702999869,53371.714799040004 2025-07-28,14:02:19.000,209,10978469,13005,0,1753711338,13007.929410199991,82.7306335500034,53371.74274752 2025-07-28,14:02:20.000,209,10978494,13005,0,1753711339,13007.87551972,82.81522311000299,53371.67986344 2025-07-28,14:02:21.000,209,10978510,12725,0,1753711340,13007.862047099996,82.78702658999828,53371.7008248 2025-07-28,14:02:22.000,209,10978489,13125,0,1753711341,13007.87551972,82.83637050000107,53371.7008248 2025-07-28,14:02:23.000,209,10978511,12885,0,1753711342,13007.801420309996,82.85751788999914,53371.75672176001 2025-07-28,14:02:24.000,209,10978499,12965,0,1753711343,13007.761002449995,82.8645670199985,53371.67287632 2025-07-28,14:02:25.000,209,10978491,12965,0,1753711344,13007.71384828,82.89276354000322,53371.714799040004 2025-07-28,14:02:26.000,209,10978502,13205,0,1753711345,13007.659957799995,82.92800919000001,53371.64492784 2025-07-28,14:02:27.000,209,10978491,13045,0,1753711346,13007.62627624999,82.96325484000408,53371.6309536 2025-07-28,14:02:28.000,209,10978481,12925,0,1753711347,13007.57238577,83.00554962000024,53371.6309536 2025-07-28,14:02:29.000,209,10978536,12805,0,1753711348,13007.56564945999,83.0125987499996,53371.65191496 2025-07-28,14:02:30.000,209,10978537,12485,0,1753711349,13007.51175898,83.02669700999832,53371.62396648 2025-07-28,14:02:31.000,209,10978499,13165,0,1753711350,13007.49155005,83.06194266000239,53371.616979360006 2025-07-28,14:02:32.000,209,10978537,12965,0,1753711351,13007.44439587999,83.09718830999918,53371.65890208001 2025-07-28,14:02:33.000,209,10978501,12845,0,1753711352,13007.47134112,83.0760409200011,53371.568069520006 2025-07-28,14:02:34.000,209,10978547,12725,0,1753711353,13007.40397801999,83.10423743999854,53371.58204376 2025-07-28,14:02:35.000,209,10978497,13285,0,1753711354,13007.377032779994,83.09013917999982,53371.547108160004 2025-07-28,14:02:36.000,209,10978498,12845,0,1753711355,13007.410714329999,83.10423743999854,53371.55409528 2025-07-28,14:02:37.000,209,10978520,12965,0,1753711356,13007.42418694999,83.11833570000454,53371.51217256 2025-07-28,14:02:38.000,209,10978481,12885,0,1753711357,13007.397241709994,83.1253848300039,53371.47723696 2025-07-28,14:02:39.000,209,10978512,12765,0,1753711358,13007.451132189999,83.13243396000325,53371.449288480006 2025-07-28,14:02:40.000,209,10978496,12885,0,1753711359,13007.437659569994,83.13948309000261,53371.400378640006 2025-07-28,14:02:41.000,209,10978527,13125,0,1753711360,13007.53196791,83.11833570000454,53371.47723696 2025-07-28,14:02:42.000,209,10978504,12965,0,1753711361,13007.53196791,83.09013917999982,53371.47024984001 2025-07-28,14:02:43.000,209,10978467,13325,0,1753711362,13007.55217684,83.09013917999982,53371.43531424 2025-07-28,14:02:44.000,209,10978529,12805,0,1753711363,13007.579122079995,83.09718830999918,53371.43531424 2025-07-28,14:02:45.000,209,10978507,12925,0,1753711364,13007.639748869995,83.10423743999854,53371.37243016001 2025-07-28,14:02:46.000,209,10978518,12885,0,1753711365,13007.66669410999,83.08309005000046,53371.44230136001 2025-07-28,14:02:47.000,209,10978497,12965,0,1753711366,13007.62627624999,83.06194266000239,53371.40736576 2025-07-28,14:02:48.000,209,10978488,13045,0,1753711367,13007.64648517999,83.1112865699979,53371.47024984001 2025-07-28,14:02:49.000,209,10978521,13165,0,1753711368,13007.680166729995,83.06899179000175,53371.42134000001 2025-07-28,14:02:50.000,209,10978509,12885,0,1753711369,13007.65322149,83.06194266000239,53371.35146880001 2025-07-28,14:02:51.000,209,10978535,12925,0,1753711370,13007.65322149,83.04784440000367,53371.428327120004 2025-07-28,14:02:52.000,209,10978541,12965,0,1753711371,13007.659957799995,83.06194266000239,53371.379417280004 2025-07-28,14:02:53.000,209,10978503,12685,0,1753711372,13007.67343042,83.03374613999767,53371.400378640006 2025-07-28,14:02:54.000,209,10978535,12845,0,1753711373,13007.64648517999,83.03374613999767,53371.35845592 2025-07-28,14:02:55.000,209,10978513,12925,0,1753711374,13007.63301256,83.0125987499996,53371.3864044 2025-07-28,14:02:56.000,209,10978522,12925,0,1753711375,13007.5925947,82.99850049000088,53371.400378640006 2025-07-28,14:02:57.000,209,10978545,12965,0,1753711376,13007.58585838999,83.0125987499996,53371.400378640006 2025-07-28,14:02:58.000,209,10978544,12965,0,1753711377,13007.538704219995,83.04079527000431,53371.400378640006 2025-07-28,14:02:59.000,209,10978584,13125,0,1753711378,13007.55217684,83.01964787999896,53371.400378640006 2025-07-28,14:03:00.000,209,10978487,12965,0,1753711379,13007.48481373999,83.04079527000431,53371.379417280004 2025-07-28,14:03:01.000,209,10978510,12845,0,1753711380,13007.48481373999,82.99850049000088,53371.37243016001 2025-07-28,14:03:02.000,209,10978524,12805,0,1753711381,13007.451132189999,82.99145136000152,53371.379417280004 2025-07-28,14:03:03.000,209,10978495,12765,0,1753711382,13007.430923259999,83.0125987499996,53371.33749456 2025-07-28,14:03:04.000,209,10978526,13005,0,1753711383,13007.370296469999,83.00554962000024,53371.3864044 2025-07-28,14:03:05.000,209,10978521,12965,0,1753711384,13007.370296469999,83.02669700999832,53371.36544304 2025-07-28,14:03:06.000,209,10978512,13125,0,1753711385,13007.309669679998,82.98440223000216,53371.40736576 2025-07-28,14:03:07.000,209,10978531,12925,0,1753711386,13007.323142299989,82.98440223000216,53371.3864044 2025-07-28,14:03:08.000,209,10978521,12845,0,1753711387,13007.302933369989,82.9773531000028,53371.35845592 2025-07-28,14:03:09.000,209,10978517,12725,0,1753711388,13007.302933369989,82.93505831999937,53371.36544304 2025-07-28,14:03:10.000,209,10978529,13005,0,1753711389,13007.302933369989,82.92800919000001,53371.36544304 2025-07-28,14:03:11.000,209,10978539,12605,0,1753711390,13007.289460749998,82.8645670199985,53371.330507440005 2025-07-28,14:03:12.000,209,10978539,13085,0,1753711391,13007.323142299989,82.81522311000299,53371.330507440005 2025-07-28,14:03:13.000,209,10978512,12965,0,1753711392,13007.282724439989,82.7658792000002,53371.32352032001 2025-07-28,14:03:14.000,209,10978495,13165,0,1753711393,13007.302933369989,82.79407572000491,53371.281597600006 2025-07-28,14:03:15.000,209,10978513,12965,0,1753711394,13007.296197059994,82.75178094000148,53371.26762336 2025-07-28,14:03:16.000,209,10978518,13125,0,1753711395,13007.255779199993,82.68128964000061,53371.26762336 2025-07-28,14:03:17.000,209,10978527,12805,0,1753711396,13007.262515509989,82.70243702999869,53371.27461048001 2025-07-28,14:03:18.000,209,10978504,13165,0,1753711397,13007.275988129993,82.65309312000318,53371.21871352 2025-07-28,14:03:19.000,209,10978520,12925,0,1753711398,13007.249042889998,82.57555269000295,53371.25364912001 2025-07-28,14:03:20.000,209,10978524,12765,0,1753711399,13007.249042889998,82.54735616999824,53371.23967488 2025-07-28,14:03:21.000,209,10978548,13125,0,1753711400,13007.235570269993,82.54030703999888,53371.211726400004 2025-07-28,14:03:22.000,209,10978540,12965,0,1753711401,13007.235570269993,82.46276660999865,53371.19775216 2025-07-28,14:03:23.000,209,10978522,12565,0,1753711402,13007.242306579989,82.44161922000058,53371.20473928001 2025-07-28,14:03:24.000,209,10978579,12845,0,1753711403,13007.195152409993,82.38522617999843,53371.25364912001 2025-07-28,14:03:25.000,209,10978549,12765,0,1753711404,13007.215361339993,82.35702966000099,53371.1767908 2025-07-28,14:03:26.000,209,10978537,12965,0,1753711405,13007.188416099998,82.29358748999948,53371.23967488 2025-07-28,14:03:27.000,209,10978506,13085,0,1753711406,13007.154734549993,82.27948923000076,53371.21871352 2025-07-28,14:03:28.000,209,10978551,12885,0,1753711407,13007.121053000003,82.23719445000461,53371.113906720006 2025-07-28,14:03:29.000,209,10978537,13085,0,1753711408,13007.107580379998,82.21604705999925,53371.162816560005 2025-07-28,14:03:30.000,209,10978535,12885,0,1753711409,13007.087371449998,82.18785054000182,53371.14884232 2025-07-28,14:03:31.000,209,10978545,13085,0,1753711410,13007.094107759993,82.16670315000374,53371.13486808001 2025-07-28,14:03:32.000,209,10978522,13005,0,1753711411,13007.020008350002,82.15965402000438,53371.113906720006 2025-07-28,14:03:33.000,209,10978529,12925,0,1753711412,13007.013272039992,82.14555575999839,53371.15582944001 2025-07-28,14:03:34.000,209,10978524,12965,0,1753711413,13007.006535729997,82.16670315000374,53371.1418552 2025-07-28,14:03:35.000,209,10978512,12605,0,1753711414,13006.993063109992,82.11735924000095,53371.12788096 2025-07-28,14:03:36.000,209,10978540,13085,0,1753711415,13006.966117869997,82.11031011000159,53371.12788096 2025-07-28,14:03:37.000,209,10978583,12765,0,1753711416,13006.979590490002,82.13850662999903,53371.13486808001 2025-07-28,14:03:38.000,209,10978520,12965,0,1753711417,13006.993063109992,82.13145749999967,53371.05102264 2025-07-28,14:03:39.000,209,10978533,13005,0,1753711418,13007.046953589997,82.16670315000374,53371.071984 2025-07-28,14:03:40.000,209,10978566,12805,0,1753711419,13007.080635140002,82.15260488999775,53371.092945360004 2025-07-28,14:03:41.000,209,10978547,12685,0,1753711420,13007.080635140002,82.15965402000438,53371.07897112 2025-07-28,14:03:42.000,209,10978532,12765,0,1753711421,13007.107580379998,82.18785054000182,53371.10691960001 2025-07-28,14:03:43.000,209,10978567,12645,0,1753711422,13007.147998239998,82.20194880000054,53371.044035520004 2025-07-28,14:03:44.000,209,10978579,13005,0,1753711423,13007.168207169998,82.25129271000333,53371.12788096 2025-07-28,14:03:45.000,209,10978525,12645,0,1753711424,13007.201888719988,82.23014531999797,53371.09993248 2025-07-28,14:03:46.000,209,10978547,12925,0,1753711425,13007.249042889998,82.24424358000397,53371.092945360004 2025-07-28,14:03:47.000,209,10978560,13285,0,1753711426,13007.255779199993,82.25834184000269,53371.05102264 2025-07-28,14:03:48.000,209,10978542,13045,0,1753711427,13007.336614919994,82.28653836000012,53371.071984 2025-07-28,14:03:49.000,209,10978558,12845,0,1753711428,13007.329878609999,82.3076857499982,53371.092945360004 2025-07-28,14:03:50.000,209,10978527,13085,0,1753711429,13007.336614919994,82.2724401000014,53371.064996880006 2025-07-28,14:03:51.000,209,10978538,12925,0,1753711430,13007.377032779994,82.30063661999884,53371.044035520004 2025-07-28,14:03:52.000,209,10978531,13125,0,1753711431,13007.417450639994,82.28653836000012,53371.113906720006 2025-07-28,14:03:53.000,209,10978516,12525,0,1753711432,13007.410714329999,82.23719445000461,53371.13486808001 2025-07-28,14:03:54.000,209,10978531,12925,0,1753711433,13007.437659569994,82.24424358000397,53371.08595824001 2025-07-28,14:03:55.000,209,10978548,12965,0,1753711434,13007.437659569994,82.23014531999797,53371.1418552 2025-07-28,14:03:56.000,209,10978501,12925,0,1753711435,13007.47134112,82.1737522800031,53371.14884232 2025-07-28,14:03:57.000,209,10978508,13085,0,1753711436,13007.451132189999,82.15965402000438,53371.09993248 2025-07-28,14:03:58.000,209,10978519,12685,0,1753711437,13007.50502266999,82.09621185000287,53371.16980368 2025-07-28,14:03:59.000,209,10978518,12805,0,1753711438,13007.49155005,82.08211359000416,53371.16980368 2025-07-28,14:04:00.000,209,10978579,13085,0,1753711439,13007.478077429994,82.01867142000265,53371.15582944001 2025-07-28,14:04:01.000,209,10978537,12845,0,1753711440,13007.50502266999,81.9622783800005,53371.19076504 2025-07-28,14:04:02.000,209,10978591,12845,0,1753711441,13007.538704219995,81.94113099000242,53371.12089384 2025-07-28,14:04:03.000,209,10978530,13045,0,1753711442,13007.53196791,81.87063969000155,53371.12089384 2025-07-28,14:04:04.000,209,10978542,12685,0,1753711443,13007.538704219995,81.82834490999812,53371.211726400004 2025-07-28,14:04:05.000,209,10978513,12605,0,1753711444,13007.61280363,81.78605013000197,53371.14884232 2025-07-28,14:04:06.000,209,10978497,12845,0,1753711445,13007.64648517999,81.7155588300011,53371.16980368 2025-07-28,14:04:07.000,209,10978536,12885,0,1753711446,13007.69363935,81.68736231000366,53371.15582944001 2025-07-28,14:04:08.000,209,10978494,13165,0,1753711447,13007.74752982999,81.67326404999767,53371.16980368 2025-07-28,14:04:09.000,209,10978559,13085,0,1753711448,13007.83510186,81.6168710100028,53371.16980368 2025-07-28,14:04:10.000,209,10978524,12885,0,1753711449,13007.936146510001,81.6168710100028,53371.14884232 2025-07-28,14:04:11.000,209,10978491,13045,0,1753711450,13007.976564370001,81.58867448999808,53371.15582944001 2025-07-28,14:04:12.000,209,10978537,12965,0,1753711451,13008.023718539996,81.5675271,53371.20473928001 2025-07-28,14:04:13.000,209,10978520,12885,0,1753711452,13008.084345329997,81.51113405999786,53371.21871352 2025-07-28,14:04:14.000,209,10978499,12965,0,1753711453,13008.151708429992,81.48293754000042,53371.18377792001 2025-07-28,14:04:15.000,209,10978512,13085,0,1753711454,13008.239280460002,81.47588841000106,53371.25364912001 2025-07-28,14:04:16.000,209,10978528,12965,0,1753711455,13008.272962009993,81.48998666999978,53371.25364912001 2025-07-28,14:04:17.000,209,10978515,13005,0,1753711456,13008.414424519993,81.48998666999978,53371.30954608 2025-07-28,14:04:18.000,209,10978527,13045,0,1753711457,13008.421160829988,81.47588841000106,53371.281597600006 2025-07-28,14:04:19.000,209,10978548,12965,0,1753711458,13008.434633449993,81.5040849299985,53371.36544304 2025-07-28,14:04:20.000,209,10978541,12845,0,1753711459,13008.495260239994,81.47588841000106,53371.39339152001 2025-07-28,14:04:21.000,209,10978525,12885,0,1753711460,13008.522205479989,81.51113405999786,53371.36544304 2025-07-28,14:04:22.000,209,10978526,12965,0,1753711461,13008.515469169994,81.59572362000472,53371.400378640006 2025-07-28,14:04:23.000,209,10978521,13005,0,1753711462,13008.501996549989,81.60982188000344,53371.40736576 2025-07-28,14:04:24.000,209,10978562,12805,0,1753711463,13008.522205479989,81.64506753000023,53371.400378640006 2025-07-28,14:04:25.000,209,10978577,12645,0,1753711464,13008.528941789998,81.70146057000238,53371.44230136001 2025-07-28,14:04:26.000,209,10978568,13085,0,1753711465,13008.495260239994,81.74375534999854,53371.49121120001 2025-07-28,14:04:27.000,209,10978516,12765,0,1753711466,13008.461578689989,81.80719752000005,53371.47723696 2025-07-28,14:04:28.000,209,10978528,12925,0,1753711467,13008.427897139998,81.87768882000091,53371.49121120001 2025-07-28,14:04:29.000,209,10978545,13125,0,1753711468,13008.347061419998,81.91293446999771,53371.51915968001 2025-07-28,14:04:30.000,209,10978568,12965,0,1753711469,13008.313379869993,81.97637663999922,53371.49121120001 2025-07-28,14:04:31.000,209,10978505,12925,0,1753711470,13008.279698320002,82.04686794000008,53371.51217256 2025-07-28,14:04:32.000,209,10978502,13125,0,1753711471,13008.299907250002,82.10326098000223,53371.54012104001 2025-07-28,14:04:33.000,209,10978510,12925,0,1753711472,13008.219071530002,82.15965402000438,53371.547108160004 2025-07-28,14:04:34.000,209,10978516,12805,0,1753711473,13008.158444740002,82.2089979299999,53371.57505664 2025-07-28,14:04:35.000,209,10978501,12965,0,1753711474,13008.064136399997,82.24424358000397,53371.57505664 2025-07-28,14:04:36.000,209,10978564,13045,0,1753711475,13008.043927469997,82.26539097000204,53371.58204376 2025-07-28,14:04:37.000,209,10978484,13045,0,1753711476,13008.010245919992,82.29358748999948,53371.58903088001 2025-07-28,14:04:38.000,209,10978450,13045,0,1753711477,13007.963091749996,82.31473488000483,53371.596018000004 2025-07-28,14:04:39.000,209,10978499,12885,0,1753711478,13007.929410199991,82.3076857499982,53371.58903088001 2025-07-28,14:04:40.000,209,10978519,12925,0,1753711479,13007.902464959996,82.31473488000483,53371.60999224001 2025-07-28,14:04:41.000,209,10978532,12925,0,1753711480,13007.888992339991,82.34293140000227,53371.67986344 2025-07-28,14:04:42.000,209,10978486,13285,0,1753711481,13007.85531079,82.35702966000099,53371.64492784 2025-07-28,14:04:43.000,209,10978516,12965,0,1753711482,13007.848574479991,82.34293140000227,53371.6309536 2025-07-28,14:04:44.000,209,10978526,12965,0,1753711483,13007.81489293,82.33588227000291,53371.64492784 2025-07-28,14:04:45.000,209,10978510,12765,0,1753711484,13007.81489293,82.32883314000355,53371.65890208001 2025-07-28,14:04:46.000,209,10978526,12965,0,1753711485,13007.82836554999,82.29358748999948,53371.68685056001 2025-07-28,14:04:47.000,209,10978516,12925,0,1753711486,13007.848574479991,82.27948923000076,53371.62396648 2025-07-28,14:04:48.000,209,10978487,12765,0,1753711487,13007.841838169996,82.23719445000461,53371.68685056001 2025-07-28,14:04:49.000,209,10978497,12805,0,1753711488,13007.862047099996,82.24424358000397,53371.67287632 2025-07-28,14:04:50.000,209,10978548,12765,0,1753711489,13007.848574479991,82.19489967000118,53371.67986344 2025-07-28,14:04:51.000,209,10978545,12965,0,1753711490,13007.82836554999,82.18080141000246,53371.67287632 2025-07-28,14:04:52.000,209,10978499,12845,0,1753711491,13007.85531079,82.16670315000374,53371.67287632 2025-07-28,14:04:53.000,209,10978533,12965,0,1753711492,13007.868783409991,82.15260488999775,53371.75672176001 2025-07-28,14:04:54.000,209,10978524,13245,0,1753711493,13007.888992339991,82.12440837000031,53371.69383768 2025-07-28,14:04:55.000,209,10978509,13205,0,1753711494,13007.909201269991,82.12440837000031,53371.67287632 2025-07-28,14:04:56.000,209,10978517,12805,0,1753711495,13007.882256029996,82.12440837000031,53371.70781192001 2025-07-28,14:04:57.000,209,10978480,12845,0,1753711496,13007.882256029996,82.11735924000095,53371.67287632 2025-07-28,14:04:58.000,209,10978484,12925,0,1753711497,13007.902464959996,82.13145749999967,53371.70781192001 2025-07-28,14:04:59.000,209,10978487,12925,0,1753711498,13007.87551972,82.13850662999903,53371.67986344 2025-07-28,14:05:00.000,209,10978518,12965,0,1753711499,13007.942882819996,82.13145749999967,53371.65890208001 2025-07-28,14:05:01.000,209,10978516,12965,0,1753711500,13007.942882819996,82.13145749999967,53371.665889200005 2025-07-28,14:05:02.000,209,10978522,12965,0,1753711501,13007.91593758,82.16670315000374,53371.616979360006 2025-07-28,14:05:03.000,209,10978488,13125,0,1753711502,13007.956355440001,82.13850662999903,53371.6309536 2025-07-28,14:05:04.000,209,10978519,12965,0,1753711503,13008.010245919992,82.15260488999775,53371.62396648 2025-07-28,14:05:05.000,209,10978503,12845,0,1753711504,13008.050663779992,82.11735924000095,53371.70781192001 2025-07-28,14:05:06.000,209,10978484,13125,0,1753711505,13008.050663779992,82.12440837000031,53371.67986344 2025-07-28,14:05:07.000,209,10978493,13125,0,1753711506,13008.084345329997,82.13145749999967,53371.63794072001 2025-07-28,14:05:08.000,209,10978463,12965,0,1753711507,13008.151708429992,82.13850662999903,53371.665889200005 2025-07-28,14:05:09.000,209,10978467,12925,0,1753711508,13008.185389979997,82.11735924000095,53371.65191496 2025-07-28,14:05:10.000,209,10978488,13085,0,1753711509,13008.212335219992,82.09621185000287,53371.665889200005 2025-07-28,14:05:11.000,209,10978463,12965,0,1753711510,13008.299907250002,82.05391706999944,53371.65191496 2025-07-28,14:05:12.000,209,10978521,12765,0,1753711511,13008.340325110003,82.025720550002,53371.665889200005 2025-07-28,14:05:13.000,209,10978479,12925,0,1753711512,13008.407688209998,82.00457316000393,53371.65191496 2025-07-28,14:05:14.000,209,10978513,12925,0,1753711513,13008.427897139998,81.99752403000457,53371.6309536 2025-07-28,14:05:15.000,209,10978559,13085,0,1753711514,13008.542414409989,81.93408186000306,53371.7008248 2025-07-28,14:05:16.000,209,10978509,13045,0,1753711515,13008.555887029994,81.87063969000155,53371.63794072001 2025-07-28,14:05:17.000,209,10978489,13045,0,1753711516,13008.62325012999,81.82834490999812,53371.65890208001 2025-07-28,14:05:18.000,209,10978488,13085,0,1753711517,13008.72429477999,81.83539404000476,53371.67986344 2025-07-28,14:05:19.000,209,10978491,13125,0,1753711518,13008.77144895,81.76490274000389,53371.74973464 2025-07-28,14:05:20.000,209,10978528,13005,0,1753711519,13008.778185259995,81.7508044799979,53371.735760400006 2025-07-28,14:05:21.000,209,10978503,13125,0,1753711520,13008.838812049995,81.69441144000302,53371.763708880004 2025-07-28,14:05:22.000,209,10978532,12965,0,1753711521,13008.88596621999,81.64506753000023,53371.714799040004 2025-07-28,14:05:23.000,209,10978479,13045,0,1753711522,13008.89270253,81.57457622999937,53371.763708880004 2025-07-28,14:05:24.000,209,10978484,12965,0,1753711523,13008.899438839995,81.59572362000472,53371.77768312001 2025-07-28,14:05:25.000,209,10978535,13005,0,1753711524,13008.91291146,81.58867448999808,53371.80563160001 2025-07-28,14:05:26.000,209,10978523,12965,0,1753711525,13008.960065629995,81.56047797000065,53371.833580080005 2025-07-28,14:05:27.000,209,10978554,13045,0,1753711526,13008.92638407999,81.56047797000065,53371.82659296001 2025-07-28,14:05:28.000,209,10978486,13125,0,1753711527,13008.95332932,81.58162535999872,53371.903451280006 2025-07-28,14:05:29.000,209,10978494,13085,0,1753711528,13008.93312039,81.60277275000408,53371.882489920004 2025-07-28,14:05:30.000,209,10978548,13205,0,1753711529,13008.95332932,81.65211665999959,53371.94537400001 2025-07-28,14:05:31.000,209,10978493,13325,0,1753711530,13008.960065629995,81.67326404999767,53371.931399760004 2025-07-28,14:05:32.000,209,10978555,13005,0,1753711531,13008.91291146,81.72260796000046,53371.93838688 2025-07-28,14:05:33.000,209,10978542,13045,0,1753711532,13008.97353825,81.76490274000389,53372.03620656 2025-07-28,14:05:34.000,209,10978509,13045,0,1753711533,13008.960065629995,81.82834490999812,53372.050180800004 2025-07-28,14:05:35.000,209,10978501,13005,0,1753711534,13008.919647769995,81.87063969000155,53372.05716792 2025-07-28,14:05:36.000,209,10978506,12845,0,1753711535,13008.93312039,81.9270327300037,53372.0851164 2025-07-28,14:05:37.000,209,10978533,12685,0,1753711536,13008.94659300999,82.00457316000393,53372.099090640004 2025-07-28,14:05:38.000,209,10978545,13005,0,1753711537,13008.91291146,82.08211359000416,53372.071142160006 2025-07-28,14:05:39.000,209,10978479,12685,0,1753711538,13008.92638407999,82.13850662999903,53372.07812928 2025-07-28,14:05:40.000,209,10978532,12845,0,1753711539,13008.96680193999,82.2089979299999,53372.10607776 2025-07-28,14:05:41.000,209,10978499,13125,0,1753711540,13008.980274559995,82.28653836000012,53372.14101336001 2025-07-28,14:05:42.000,209,10978493,13085,0,1753711541,13008.98701086999,82.41342270000314,53372.14101336001 2025-07-28,14:05:43.000,209,10978526,12685,0,1753711542,13009.02742872999,82.4557174799993,53372.1549876 2025-07-28,14:05:44.000,209,10978464,13045,0,1753711543,13009.05437397,82.49801226000272,53372.17594896 2025-07-28,14:05:45.000,209,10978546,12925,0,1753711544,13009.088055519991,82.56850356000359,53372.17594896 2025-07-28,14:05:46.000,209,10978553,12805,0,1753711545,13009.162154929996,82.60374921000039,53372.17594896 2025-07-28,14:05:47.000,209,10978518,12965,0,1753711546,13009.189100169991,82.66014225000254,53372.19691032 2025-07-28,14:05:48.000,209,10978475,13125,0,1753711547,13009.209309099992,82.72358442000404,53372.21088456001 2025-07-28,14:05:49.000,209,10978488,12805,0,1753711548,13009.229518029992,82.7658792000002,53372.21088456001 2025-07-28,14:05:50.000,209,10978582,12925,0,1753711549,13009.249726959992,82.75883007000084,53372.24582016 2025-07-28,14:05:51.000,209,10978495,12965,0,1753711550,13009.263199579997,82.82932137000171,53372.287742880006 2025-07-28,14:05:52.000,209,10978497,12765,0,1753711551,13009.242990649996,82.85751788999914,53372.21088456001 2025-07-28,14:05:53.000,209,10978502,12965,0,1753711552,13009.276672200001,82.85751788999914,53372.266781520004 2025-07-28,14:05:54.000,209,10978533,12925,0,1753711553,13009.263199579997,82.85751788999914,53372.31569136 2025-07-28,14:05:55.000,209,10978502,13125,0,1753711554,13009.276672200001,82.88571441000386,53372.32267848 2025-07-28,14:05:56.000,209,10978476,12965,0,1753711555,13009.303617439997,82.90686180000193,53372.30870424001 2025-07-28,14:05:57.000,209,10978529,12925,0,1753711556,13009.276672200001,82.93505831999937,53372.35062696 2025-07-28,14:05:58.000,209,10978484,12965,0,1753711557,13009.236254340001,82.98440223000216,53372.35761408001 2025-07-28,14:05:59.000,209,10978510,13045,0,1753711558,13009.222781719996,82.94915657999809,53372.39953680001 2025-07-28,14:06:00.000,209,10978509,12885,0,1753711559,13009.222781719996,82.94915657999809,53372.3646012 2025-07-28,14:06:01.000,209,10978523,13045,0,1753711560,13009.168891239991,82.92096006000065,53372.39953680001 2025-07-28,14:06:02.000,209,10978499,12765,0,1753711561,13009.141945999996,82.90686180000193,53372.37158832 2025-07-28,14:06:03.000,209,10978514,13125,0,1753711562,13009.155418620001,82.92096006000065,53372.44145952 2025-07-28,14:06:04.000,209,10978494,13285,0,1753711563,13009.141945999996,82.89276354000322,53372.42748528001 2025-07-28,14:06:05.000,209,10978565,12845,0,1753711564,13009.088055519991,82.92096006000065,53372.44844664001 2025-07-28,14:06:06.000,209,10978521,12845,0,1753711565,13009.04763765999,82.85046875999979,53372.434472400004 2025-07-28,14:06:07.000,209,10978523,12845,0,1753711566,13008.99374718,82.79407572000491,53372.44145952 2025-07-28,14:06:08.000,209,10978474,13045,0,1753711567,13008.960065629995,82.77292832999956,53372.44145952 2025-07-28,14:06:09.000,209,10978487,12925,0,1753711568,13008.95332932,82.73768268000276,53372.44145952 2025-07-28,14:06:10.000,209,10978537,13205,0,1753711569,13008.85228467,82.68128964000061,53372.455433760006 2025-07-28,14:06:11.000,209,10978517,12885,0,1753711570,13008.81186681,82.68128964000061,53372.44844664001 2025-07-28,14:06:12.000,209,10978509,12925,0,1753711571,13008.798394189995,82.66014225000254,53372.47639512001 2025-07-28,14:06:13.000,209,10978509,12845,0,1753711572,13008.77144895,82.65309312000318,53372.52530496001 2025-07-28,14:06:14.000,209,10978511,12845,0,1753711573,13008.69061323,82.63899486000446,53372.469408 2025-07-28,14:06:15.000,209,10978539,12965,0,1753711574,13008.62325012999,82.6178474699991,53372.51831784 2025-07-28,14:06:16.000,209,10978478,12965,0,1753711575,13008.549150719999,82.6671913800019,53372.46242088 2025-07-28,14:06:17.000,209,10978475,13125,0,1753711576,13008.481787619989,82.64604399000382,53372.504343600005 2025-07-28,14:06:18.000,209,10978516,12925,0,1753711577,13008.441369759988,82.68833876999997,53372.51133072 2025-07-28,14:06:19.000,209,10978500,13165,0,1753711578,13008.353797729993,82.68833876999997,53372.455433760006 2025-07-28,14:06:20.000,209,10978525,12845,0,1753711579,13008.252753079993,82.65309312000318,53372.52530496001 2025-07-28,14:06:21.000,209,10978502,13085,0,1753711580,13008.259489390002,82.70243702999869,53372.49735648001 2025-07-28,14:06:22.000,209,10978530,12925,0,1753711581,13008.158444740002,82.73768268000276,53372.54626632001 2025-07-28,14:06:23.000,209,10978524,12845,0,1753711582,13008.097817950002,82.77292832999956,53372.504343600005 2025-07-28,14:06:24.000,209,10978521,12885,0,1753711583,13008.010245919992,82.80817398000363,53372.49735648001 2025-07-28,14:06:25.000,209,10978493,13125,0,1753711584,13007.963091749996,82.78702658999828,53372.51133072 2025-07-28,14:06:26.000,209,10978537,12965,0,1753711585,13007.882256029996,82.8645670199985,53372.469408 2025-07-28,14:06:27.000,209,10978562,12765,0,1753711586,13007.868783409991,82.87161614999786,53372.46242088 2025-07-28,14:06:28.000,209,10978507,13045,0,1753711587,13007.80815661999,82.87161614999786,53372.42748528001 2025-07-28,14:06:29.000,209,10978466,12885,0,1753711588,13007.781211379996,82.93505831999937,53372.469408 2025-07-28,14:06:30.000,209,10978539,12845,0,1753711589,13007.74752982999,82.97030397000344,53372.44145952 2025-07-28,14:06:31.000,209,10978475,13005,0,1753711590,13007.73405721,82.98440223000216,53372.434472400004 2025-07-28,14:06:32.000,209,10978554,13125,0,1753711591,13007.69363935,83.01964787999896,53372.41351104 2025-07-28,14:06:33.000,209,10978502,12925,0,1753711592,13007.66669410999,83.06194266000239,53372.406523920006 2025-07-28,14:06:34.000,209,10978517,13125,0,1753711593,13007.639748869995,83.09718830999918,53372.35062696 2025-07-28,14:06:35.000,209,10978566,13165,0,1753711594,13007.60606731999,83.1112865699979,53372.34363984 2025-07-28,14:06:36.000,209,10978464,13045,0,1753711595,13007.62627624999,83.1253848300039,53372.3646012 2025-07-28,14:06:37.000,209,10978560,12925,0,1753711596,13007.579122079995,83.15358135000133,53372.34363984 2025-07-28,14:06:38.000,209,10978519,13285,0,1753711597,13007.58585838999,83.11833570000454,53372.31569136 2025-07-28,14:06:39.000,209,10978511,13165,0,1753711598,13007.56564945999,83.15358135000133,53372.30870424001 2025-07-28,14:06:40.000,209,10978556,13125,0,1753711599,13007.53196791,83.19587613000476,53372.31569136 2025-07-28,14:06:41.000,209,10978541,13045,0,1753711600,13007.53196791,83.21702352000284,53372.336652720005 2025-07-28,14:06:42.000,209,10978555,13085,0,1753711601,13007.44439587999,83.26636742999835,53372.31569136 2025-07-28,14:06:43.000,209,10978513,12885,0,1753711602,13007.417450639994,83.26636742999835,53372.30171712 2025-07-28,14:06:44.000,209,10978460,12925,0,1753711603,13007.390505399999,83.29456395000307,53372.238833040006 2025-07-28,14:06:45.000,209,10978549,12845,0,1753711604,13007.309669679998,83.31571134000114,53372.25979440001 2025-07-28,14:06:46.000,209,10978498,13085,0,1753711605,13007.215361339993,83.35800612000457,53372.24582016 2025-07-28,14:06:47.000,209,10978577,13005,0,1753711606,13007.215361339993,83.37915351000265,53372.24582016 2025-07-28,14:06:48.000,209,10978521,13125,0,1753711607,13007.141261930003,83.42849741999817,53372.23184592001 2025-07-28,14:06:49.000,209,10978570,13085,0,1753711608,13007.094107759993,83.47784133000096,53372.21088456001 2025-07-28,14:06:50.000,209,10978522,13045,0,1753711609,13007.127789309998,83.5342343700031,53372.2248588 2025-07-28,14:06:51.000,209,10978508,13125,0,1753711610,13007.107580379998,83.58357827999862,53372.12703912 2025-07-28,14:06:52.000,209,10978553,13165,0,1753711611,13007.060426210002,83.63997132000077,53372.17594896 2025-07-28,14:06:53.000,209,10978528,13125,0,1753711612,13007.053689899993,83.71046262000164,53372.19691032 2025-07-28,14:06:54.000,209,10978534,13245,0,1753711613,13007.073898829993,83.76685566000378,53372.120052000006 2025-07-28,14:06:55.000,209,10978557,13045,0,1753711614,13007.053689899993,83.83029782999802,53372.12703912 2025-07-28,14:06:56.000,209,10978546,13045,0,1753711615,13007.094107759993,83.88669087000017,53372.13402624 2025-07-28,14:06:57.000,209,10978565,12965,0,1753711616,13007.161470859988,83.9289856500036,53372.12703912 2025-07-28,14:06:58.000,209,10978516,12925,0,1753711617,13007.222097649988,84.01357521000318,53372.168961840005 2025-07-28,14:06:59.000,209,10978569,12965,0,1753711618,13007.222097649988,84.03472260000126,53372.19691032 2025-07-28,14:07:00.000,209,10978526,12685,0,1753711619,13007.228833959998,84.10521390000213,53372.14800048 2025-07-28,14:07:01.000,209,10978486,12925,0,1753711620,13007.249042889998,84.16160694000428,53372.168961840005 2025-07-28,14:07:02.000,209,10978550,12885,0,1753711621,13007.282724439989,84.21095084999979,53372.099090640004 2025-07-28,14:07:03.000,209,10978516,12925,0,1753711622,13007.282724439989,84.24619650000386,53372.13402624 2025-07-28,14:07:04.000,209,10978525,13005,0,1753711623,13007.309669679998,84.31668780000473,53372.13402624 2025-07-28,14:07:05.000,209,10978494,12925,0,1753711624,13007.356823849994,84.36603171000024,53372.16197472001 2025-07-28,14:07:06.000,209,10978495,12765,0,1753711625,13007.316405989994,84.40832649000367,53372.168961840005 2025-07-28,14:07:07.000,209,10978515,13045,0,1753711626,13007.289460749998,84.47881779000454,53372.14800048 2025-07-28,14:07:08.000,209,10978551,12885,0,1753711627,13007.255779199993,84.4858669200039,53372.16197472001 2025-07-28,14:07:09.000,209,10978506,13165,0,1753711628,13007.228833959998,84.54225995999877,53372.2248588 2025-07-28,14:07:10.000,209,10978522,12725,0,1753711629,13007.181679789988,84.5845547400022,53372.14800048 2025-07-28,14:07:11.000,209,10978527,12765,0,1753711630,13007.087371449998,84.66209517000243,53372.168961840005 2025-07-28,14:07:12.000,209,10978550,13205,0,1753711631,13007.026744659997,84.71848821000458,53372.1549876 2025-07-28,14:07:13.000,209,10978517,12885,0,1753711632,13006.966117869997,84.75373386000138,53372.16197472001 2025-07-28,14:07:14.000,209,10978494,12925,0,1753711633,13006.918963700002,84.7960286400048,53372.14101336001 2025-07-28,14:07:15.000,209,10978522,13125,0,1753711634,13006.790973809992,84.85242167999968,53372.14101336001 2025-07-28,14:07:16.000,209,10978496,13165,0,1753711635,13006.757292260001,84.92291298000055,53372.120052000006 2025-07-28,14:07:17.000,209,10978534,12605,0,1753711636,13006.716874400001,84.96520776000398,53372.10607776 2025-07-28,14:07:18.000,209,10978539,12925,0,1753711637,13006.649511299991,85.00045341000077,53372.13402624 2025-07-28,14:07:19.000,209,10978515,13005,0,1753711638,13006.642774989996,85.05684645000292,53372.099090640004 2025-07-28,14:07:20.000,209,10978503,12925,0,1753711639,13006.58888450999,85.1132394899978,53372.099090640004 2025-07-28,14:07:21.000,209,10978508,12925,0,1753711640,13006.60909343999,85.16258340000059,53372.03620656 2025-07-28,14:07:22.000,209,10978494,13085,0,1753711641,13006.622566059996,85.18373078999866,53372.00825808 2025-07-28,14:07:23.000,209,10978515,12805,0,1753711642,13006.582148199996,85.21897644000273,53372.0152452 2025-07-28,14:07:24.000,209,10978518,13085,0,1753711643,13006.58888450999,85.23307470000145,53372.071142160006 2025-07-28,14:07:25.000,209,10978572,12965,0,1753711644,13006.642774989996,85.2260255700021,53372.03620656 2025-07-28,14:07:26.000,209,10978501,12805,0,1753711645,13006.710138089991,85.24012383000081,53372.02223232001 2025-07-28,14:07:27.000,209,10978525,13125,0,1753711646,13006.737083330001,85.28241861000424,53372.05716792 2025-07-28,14:07:28.000,209,10978537,12965,0,1753711647,13006.777501190001,85.26127121999889,53372.00825808 2025-07-28,14:07:29.000,209,10978511,12885,0,1753711648,13006.790973809992,85.28241861000424,53371.9803096 2025-07-28,14:07:30.000,209,10978552,13085,0,1753711649,13006.885282149997,85.26832034999825,53372.001270960005 2025-07-28,14:07:31.000,209,10978541,12965,0,1753711650,13006.925700009997,85.28241861000424,53371.94537400001 2025-07-28,14:07:32.000,209,10978555,13045,0,1753711651,13006.972854179992,85.26832034999825,53371.97332248001 2025-07-28,14:07:33.000,209,10978519,12925,0,1753711652,13007.013272039992,85.25422208999953,53371.94537400001 2025-07-28,14:07:34.000,209,10978511,13285,0,1753711653,13007.067162519998,85.24717296000017,53371.931399760004 2025-07-28,14:07:35.000,209,10978520,13125,0,1753711654,13007.073898829993,85.26832034999825,53372.03620656 2025-07-28,14:07:36.000,209,10978515,12925,0,1753711655,13007.121053000003,85.24012383000081,53371.952361120006 2025-07-28,14:07:37.000,209,10978519,12925,0,1753711656,13007.181679789988,85.26127121999889,53371.98729672 2025-07-28,14:07:38.000,209,10978540,12885,0,1753711657,13007.242306579989,85.26127121999889,53372.071142160006 2025-07-28,14:07:39.000,209,10978518,12805,0,1753711658,13007.235570269993,85.3247133900004,53371.94537400001 2025-07-28,14:07:40.000,209,10978526,13125,0,1753711659,13007.255779199993,85.29651687000296,53372.06415504001 2025-07-28,14:07:41.000,209,10978516,13085,0,1753711660,13007.289460749998,85.37405730000319,53371.99428384001 2025-07-28,14:07:42.000,209,10978543,12685,0,1753711661,13007.296197059994,85.3881555600019,53372.001270960005 2025-07-28,14:07:43.000,209,10978529,13005,0,1753711662,13007.282724439989,85.39520469000126,53372.0152452 2025-07-28,14:07:44.000,209,10978519,13085,0,1753711663,13007.309669679998,85.50094163999893,53371.9803096 2025-07-28,14:07:45.000,209,10978559,13005,0,1753711664,13007.323142299989,85.50799076999829,53372.02223232001 2025-07-28,14:07:46.000,209,10978522,13285,0,1753711665,13007.336614919994,85.50799076999829,53371.952361120006 2025-07-28,14:07:47.000,209,10978501,12885,0,1753711666,13007.329878609999,85.59258032999787,53371.93838688 2025-07-28,14:07:48.000,209,10978559,12805,0,1753711667,13007.377032779994,85.64897337000002,53371.931399760004 2025-07-28,14:07:49.000,209,10978546,12885,0,1753711668,13007.383769089989,85.71241554000153,53371.98729672 2025-07-28,14:07:50.000,209,10978546,13005,0,1753711669,13007.370296469999,85.76175945000432,53371.931399760004 2025-07-28,14:07:51.000,209,10978525,12805,0,1753711670,13007.437659569994,85.81815248999919,53371.99428384001 2025-07-28,14:07:52.000,209,10978533,13085,0,1753711671,13007.457868499994,85.88864379000006,53371.97332248001 2025-07-28,14:07:53.000,209,10978538,12925,0,1753711672,13007.478077429994,85.90979117999814,53371.97332248001 2025-07-28,14:07:54.000,209,10978550,12845,0,1753711673,13007.538704219995,85.93093857000349,53371.952361120006 2025-07-28,14:07:55.000,209,10978528,12925,0,1753711674,13007.53196791,85.94503683000221,53371.93838688 2025-07-28,14:07:56.000,209,10978503,13165,0,1753711675,13007.62627624999,85.93798770000285,53371.99428384001 2025-07-28,14:07:57.000,209,10978536,12965,0,1753711676,13007.63301256,85.93093857000349,53371.952361120006 2025-07-28,14:07:58.000,209,10978513,13125,0,1753711677,13007.680166729995,85.90274204999878,53371.952361120006 2025-07-28,14:07:59.000,209,10978557,12805,0,1753711678,13007.77447507,85.89569291999942,53371.931399760004 2025-07-28,14:08:00.000,209,10978546,12965,0,1753711679,13007.794684,85.86749640000198,53371.93838688 2025-07-28,14:08:01.000,209,10978563,13005,0,1753711680,13007.848574479991,85.85339814000326,53371.96633536 2025-07-28,14:08:02.000,209,10978511,13005,0,1753711681,13007.888992339991,85.79700510000112,53371.952361120006 2025-07-28,14:08:03.000,209,10978552,12725,0,1753711682,13007.949619129991,85.76175945000432,53371.931399760004 2025-07-28,14:08:04.000,209,10978523,12605,0,1753711683,13008.003509609996,85.74061205999897,53372.001270960005 2025-07-28,14:08:05.000,209,10978490,12965,0,1753711684,13008.016982230001,85.69831728000281,53371.952361120006 2025-07-28,14:08:06.000,209,10978541,12765,0,1753711685,13008.064136399997,85.67716989000473,53371.98729672 2025-07-28,14:08:07.000,209,10978486,12845,0,1753711686,13008.070872709992,85.67716989000473,53372.0152452 2025-07-28,14:08:08.000,209,10978526,12965,0,1753711687,13008.084345329997,85.65602249999938,53372.00825808 2025-07-28,14:08:09.000,209,10978491,13045,0,1753711688,13008.084345329997,85.64192424000066,53371.98729672 2025-07-28,14:08:10.000,209,10978508,13005,0,1753711689,13008.118026880002,85.62077685000258,53372.0152452 2025-07-28,14:08:11.000,209,10978489,13085,0,1753711690,13008.097817950002,85.65602249999938,53372.02921944 2025-07-28,14:08:12.000,209,10978548,13005,0,1753711691,13008.084345329997,85.6701207599981,53372.04319368001 2025-07-28,14:08:13.000,209,10978543,12965,0,1753711692,13008.104554259997,85.64192424000066,53371.99428384001 2025-07-28,14:08:14.000,209,10978500,12885,0,1753711693,13008.050663779992,85.69831728000281,53372.001270960005 2025-07-28,14:08:15.000,209,10978504,12845,0,1753711694,13008.010245919992,85.74766118999833,53371.9803096 2025-07-28,14:08:16.000,209,10978549,13245,0,1753711695,13008.003509609996,85.72651380000025,53371.99428384001 2025-07-28,14:08:17.000,209,10978519,12885,0,1753711696,13007.976564370001,85.78995597000176,53372.001270960005 2025-07-28,14:08:18.000,209,10978534,13045,0,1753711697,13007.956355440001,85.80405423000047,53372.071142160006 2025-07-28,14:08:19.000,209,10978523,12805,0,1753711698,13007.949619129991,85.86749640000198,53371.99428384001 2025-07-28,14:08:20.000,209,10978541,13125,0,1753711699,13007.929410199991,85.90274204999878,53371.9803096 2025-07-28,14:08:21.000,209,10978477,12725,0,1753711700,13007.929410199991,85.93798770000285,53372.001270960005 2025-07-28,14:08:22.000,209,10978476,13285,0,1753711701,13007.909201269991,85.93798770000285,53372.04319368001 2025-07-28,14:08:23.000,209,10978560,13005,0,1753711702,13007.85531079,85.95208596000157,53371.98729672 2025-07-28,14:08:24.000,209,10978507,13005,0,1753711703,13007.80815661999,86.02257726000244,53371.96633536 2025-07-28,14:08:25.000,209,10978539,12645,0,1753711704,13007.82836554999,86.01552813000308,53371.98729672 2025-07-28,14:08:26.000,209,10978540,12965,0,1753711705,13007.821629239996,86.02257726000244,53371.952361120006 2025-07-28,14:08:27.000,209,10978505,12765,0,1753711706,13007.801420309996,86.05782290999923,53371.91742552 2025-07-28,14:08:28.000,209,10978529,13085,0,1753711707,13007.801420309996,86.03667552000115,53371.94537400001 2025-07-28,14:08:29.000,209,10978522,13085,0,1753711708,13007.794684,86.08601943000394,53371.97332248001 2025-07-28,14:08:30.000,209,10978542,13045,0,1753711709,13007.78794768999,86.05077377999987,53371.93838688 2025-07-28,14:08:31.000,209,10978549,12845,0,1753711710,13007.801420309996,86.07192116999795,53371.87550280001 2025-07-28,14:08:32.000,209,10978510,12925,0,1753711711,13007.74752982999,86.10716682000202,53371.903451280006 2025-07-28,14:08:33.000,209,10978530,13005,0,1753711712,13007.75426614,86.05077377999987,53371.91742552 2025-07-28,14:08:34.000,209,10978518,13045,0,1753711713,13007.720584589995,86.10011769000266,53371.88947704 2025-07-28,14:08:35.000,209,10978561,12965,0,1753711714,13007.740793519995,86.08601943000394,53371.89646416001 2025-07-28,14:08:36.000,209,10978522,12925,0,1753711715,13007.740793519995,86.11421595000138,53371.87550280001 2025-07-28,14:08:37.000,209,10978534,12885,0,1753711716,13007.71384828,86.13536333999946,53371.87550280001 2025-07-28,14:08:38.000,209,10978528,12965,0,1753711717,13007.69363935,86.13536333999946,53371.88947704 2025-07-28,14:08:39.000,209,10978523,13125,0,1753711718,13007.659957799995,86.12126508000074,53371.882489920004 2025-07-28,14:08:40.000,209,10978568,12965,0,1753711719,13007.62627624999,86.12126508000074,53371.87550280001 2025-07-28,14:08:41.000,209,10978531,13045,0,1753711720,13007.62627624999,86.13536333999946,53371.85454144001 2025-07-28,14:08:42.000,209,10978576,13005,0,1753711721,13007.599331009995,86.11421595000138,53371.86851568 2025-07-28,14:08:43.000,209,10978584,13285,0,1753711722,13007.579122079995,86.17060899000353,53371.79165736 2025-07-28,14:08:44.000,209,10978516,12925,0,1753711723,13007.58585838999,86.17060899000353,53371.80563160001 2025-07-28,14:08:45.000,209,10978551,13045,0,1753711724,13007.52523159999,86.16355986000417,53371.85454144001 2025-07-28,14:08:46.000,209,10978550,12965,0,1753711725,13007.54544052999,86.15651073000481,53371.79165736 2025-07-28,14:08:47.000,209,10978554,12605,0,1753711726,13007.53196791,86.17765812000289,53371.82659296001 2025-07-28,14:08:48.000,209,10978579,13125,0,1753711727,13007.47134112,86.14946159999818,53371.81960584 2025-07-28,14:08:49.000,209,10978572,12885,0,1753711728,13007.518495289994,86.1283142100001,53371.86152856 2025-07-28,14:08:50.000,209,10978544,12925,0,1753711729,13007.50502266999,86.1283142100001,53371.80563160001 2025-07-28,14:08:51.000,209,10978635,12925,0,1753711730,13007.518495289994,86.10716682000202,53371.770696 2025-07-28,14:08:52.000,209,10978571,13005,0,1753711731,13007.51175898,86.08601943000394,53371.72178616 2025-07-28,14:08:53.000,209,10978580,12885,0,1753711732,13007.558913149995,86.04372465000051,53371.763708880004 2025-07-28,14:08:54.000,209,10978577,12845,0,1753711733,13007.579122079995,85.980282479999,53371.75672176001 2025-07-28,14:08:55.000,209,10978554,13045,0,1753711734,13007.60606731999,85.95208596000157,53371.75672176001 2025-07-28,14:08:56.000,209,10978556,13005,0,1753711735,13007.62627624999,85.89569291999942,53371.714799040004 2025-07-28,14:08:57.000,209,10978534,12885,0,1753711736,13007.700375659995,85.86749640000198,53371.770696 2025-07-28,14:08:58.000,209,10978609,12965,0,1753711737,13007.75426614,85.87454553000134,53371.665889200005 2025-07-28,14:08:59.000,209,10978542,12885,0,1753711738,13007.781211379996,85.81815248999919,53371.64492784 2025-07-28,14:09:00.000,209,10978552,13045,0,1753711739,13007.77447507,85.7829068400024,53371.596018000004 2025-07-28,14:09:01.000,209,10978557,12965,0,1753711740,13007.882256029996,85.80405423000047,53371.60999224001 2025-07-28,14:09:02.000,209,10978577,12885,0,1753711741,13007.902464959996,85.75471031999768,53371.64492784 2025-07-28,14:09:03.000,209,10978550,12845,0,1753711742,13007.969828059991,85.74061205999897,53371.7008248 2025-07-28,14:09:04.000,209,10978566,13045,0,1753711743,13007.976564370001,85.75471031999768,53371.6309536 2025-07-28,14:09:05.000,209,10978523,12925,0,1753711744,13007.983300679996,85.74766118999833,53371.65191496 2025-07-28,14:09:06.000,209,10978525,12845,0,1753711745,13007.990036989991,85.71946467000089,53371.58204376 2025-07-28,14:09:07.000,209,10978573,13085,0,1753711746,13007.990036989991,85.76880858000368,53371.60300512 2025-07-28,14:09:08.000,209,10978564,12965,0,1753711747,13007.983300679996,85.74766118999833,53371.57505664 2025-07-28,14:09:09.000,209,10978565,13045,0,1753711748,13007.983300679996,85.76880858000368,53371.60300512 2025-07-28,14:09:10.000,209,10978585,13325,0,1753711749,13008.003509609996,85.79700510000112,53371.616979360006 2025-07-28,14:09:11.000,209,10978546,13005,0,1753711750,13007.990036989991,85.7829068400024,53371.57505664 2025-07-28,14:09:12.000,209,10978554,13045,0,1753711751,13007.949619129991,85.82520161999855,53371.55409528 2025-07-28,14:09:13.000,209,10978587,12965,0,1753711752,13007.963091749996,85.8463490100039,53371.616979360006 2025-07-28,14:09:14.000,209,10978534,13085,0,1753711753,13007.963091749996,85.82520161999855,53371.63794072001 2025-07-28,14:09:15.000,209,10978504,12845,0,1753711754,13007.888992339991,85.8463490100039,53371.58903088001 2025-07-28,14:09:16.000,209,10978580,12925,0,1753711755,13007.89572865,85.8463490100039,53371.62396648 2025-07-28,14:09:17.000,209,10978558,13045,0,1753711756,13007.882256029996,85.86044727000262,53371.63794072001 2025-07-28,14:09:18.000,209,10978574,12925,0,1753711757,13007.882256029996,85.90979117999814,53371.665889200005 2025-07-28,14:09:19.000,209,10978562,13205,0,1753711758,13007.848574479991,85.90979117999814,53371.616979360006 2025-07-28,14:09:20.000,209,10978509,13165,0,1753711759,13007.848574479991,85.90979117999814,53371.63794072001 2025-07-28,14:09:21.000,209,10978603,12885,0,1753711760,13007.85531079,85.93093857000349,53371.60999224001 2025-07-28,14:09:22.000,209,10978559,13285,0,1753711761,13007.82836554999,85.99438073999772,53371.57505664 2025-07-28,14:09:23.000,209,10978525,13325,0,1753711762,13007.87551972,85.99438073999772,53371.60999224001 2025-07-28,14:09:24.000,209,10978579,12845,0,1753711763,13007.888992339991,86.03667552000115,53371.596018000004 2025-07-28,14:09:25.000,209,10978516,13125,0,1753711764,13007.909201269991,86.01552813000308,53371.57505664 2025-07-28,14:09:26.000,209,10978593,12965,0,1753711765,13007.909201269991,86.05077377999987,53371.596018000004 2025-07-28,14:09:27.000,209,10978546,12685,0,1753711766,13007.976564370001,86.07897030000458,53371.58204376 2025-07-28,14:09:28.000,209,10978556,12885,0,1753711767,13008.030454849992,86.07897030000458,53371.57505664 2025-07-28,14:09:29.000,209,10978523,13125,0,1753711768,13008.030454849992,86.06487203999859,53371.596018000004 2025-07-28,14:09:30.000,209,10978582,13005,0,1753711769,13008.091081639992,86.07897030000458,53371.53313392 2025-07-28,14:09:31.000,209,10978567,12765,0,1753711770,13008.104554259997,86.10011769000266,53371.6309536 2025-07-28,14:09:32.000,209,10978558,12885,0,1753711771,13008.124763189997,86.10716682000202,53371.54012104001 2025-07-28,14:09:33.000,209,10978608,12725,0,1753711772,13008.198862600002,86.12126508000074,53371.56108240001 2025-07-28,14:09:34.000,209,10978611,12925,0,1753711773,13008.232544149992,86.10011769000266,53371.58204376 2025-07-28,14:09:35.000,209,10978580,12885,0,1753711774,13008.299907250002,86.12126508000074,53371.547108160004 2025-07-28,14:09:36.000,209,10978573,12885,0,1753711775,13008.374006659993,86.10011769000266,53371.60999224001 2025-07-28,14:09:37.000,209,10978528,12965,0,1753711776,13008.421160829988,86.05782290999923,53371.60999224001 2025-07-28,14:09:38.000,209,10978568,12925,0,1753711777,13008.495260239994,86.06487203999859,53371.53313392 2025-07-28,14:09:39.000,209,10978544,12965,0,1753711778,13008.589568579999,86.01552813000308,53371.58903088001 2025-07-28,14:09:40.000,209,10978581,13125,0,1753711779,13008.677140609994,85.94503683000221,53371.60300512 2025-07-28,14:09:41.000,209,10978603,12925,0,1753711780,13008.78492156999,85.92388944000413,53371.616979360006 2025-07-28,14:09:42.000,209,10978561,12925,0,1753711781,13008.83207574,85.82520161999855,53371.64492784 2025-07-28,14:09:43.000,209,10978571,12965,0,1753711782,13008.94659300999,85.75471031999768,53371.60300512 2025-07-28,14:09:44.000,209,10978572,12885,0,1753711783,13009.00721979999,85.73356292999961,53371.596018000004 2025-07-28,14:09:45.000,209,10978549,12845,0,1753711784,13009.121737069996,85.6701207599981,53371.60300512 2025-07-28,14:09:46.000,209,10978580,12765,0,1753711785,13009.155418620001,85.57848206999915,53371.63794072001 2025-07-28,14:09:47.000,209,10978559,13085,0,1753711786,13009.249726959992,85.51503989999765,53371.63794072001 2025-07-28,14:09:48.000,209,10978519,12925,0,1753711787,13009.350771609992,85.47274512000149,53371.6309536 2025-07-28,14:09:49.000,209,10978547,12805,0,1753711788,13009.424871019997,85.4374994700047,53371.60300512 2025-07-28,14:09:50.000,209,10978531,12925,0,1753711789,13009.424871019997,85.38110643000255,53371.616979360006 2025-07-28,14:09:51.000,209,10978559,12965,0,1753711790,13009.559597220003,85.36700817000383,53371.62396648 2025-07-28,14:09:52.000,209,10978524,13005,0,1753711791,13009.613487699993,85.36700817000383,53371.714799040004 2025-07-28,14:09:53.000,209,10978579,12885,0,1753711792,13009.707796039998,85.38110643000255,53371.68685056001 2025-07-28,14:09:54.000,209,10978601,12885,0,1753711793,13009.707796039998,85.35290990999783,53371.714799040004 2025-07-28,14:09:55.000,209,10978529,12845,0,1753711794,13009.775159139994,85.35995904000447,53371.770696 2025-07-28,14:09:56.000,209,10978560,12845,0,1753711795,13009.849258549999,85.39520469000126,53371.74274752 2025-07-28,14:09:57.000,209,10978546,13005,0,1753711796,13009.876203789994,85.4234012099987,53371.784670240006 2025-07-28,14:09:58.000,209,10978555,12725,0,1753711797,13009.92335795999,85.50094163999893,53371.85454144001 2025-07-28,14:09:59.000,209,10978560,12845,0,1753711798,13009.92335795999,85.52913816000364,53371.82659296001 2025-07-28,14:10:00.000,209,10978565,12885,0,1753711799,13009.9503032,85.60667859000387,53371.82659296001 2025-07-28,14:10:01.000,209,10978552,13045,0,1753711800,13009.9503032,85.67716989000473,53371.87550280001 2025-07-28,14:10:02.000,209,10978588,13005,0,1753711801,13009.9503032,85.75471031999768,53371.882489920004 2025-07-28,14:10:03.000,209,10978525,12805,0,1753711802,13009.936830579994,85.79700510000112,53371.88947704 2025-07-28,14:10:04.000,209,10978568,13125,0,1753711803,13009.93009427,85.8463490100039,53371.92441264001 2025-07-28,14:10:05.000,209,10978535,12765,0,1753711804,13009.94356688999,85.8815946600007,53371.94537400001 2025-07-28,14:10:06.000,209,10978557,12925,0,1753711805,13009.93009427,85.93093857000349,53371.952361120006 2025-07-28,14:10:07.000,209,10978564,12845,0,1753711806,13009.90988534,85.980282479999,53371.952361120006 2025-07-28,14:10:08.000,209,10978575,12965,0,1753711807,13009.889676409999,85.98733160999836,53372.07812928 2025-07-28,14:10:09.000,209,10978548,12885,0,1753711808,13009.869467479999,86.01552813000308,53372.02921944 2025-07-28,14:10:10.000,209,10978589,13005,0,1753711809,13009.835785929994,86.02257726000244,53372.099090640004 2025-07-28,14:10:11.000,209,10978555,13005,0,1753711810,13009.815576999994,86.0296263900018,53372.071142160006 2025-07-28,14:10:12.000,209,10978536,12805,0,1753711811,13009.775159139994,85.98733160999836,53372.099090640004 2025-07-28,14:10:13.000,209,10978561,12885,0,1753711812,13009.795368069994,85.93798770000285,53372.13402624 2025-07-28,14:10:14.000,209,10978538,12805,0,1753711813,13009.802104379989,85.93798770000285,53372.16197472001 2025-07-28,14:10:15.000,209,10978576,12925,0,1753711814,13009.748213899999,85.88864379000006,53372.11306488001 2025-07-28,14:10:16.000,209,10978519,12965,0,1753711815,13009.721268659989,85.8463490100039,53372.120052000006 2025-07-28,14:10:17.000,209,10978555,12925,0,1753711816,13009.734741279994,85.77585771000304,53372.18293608 2025-07-28,14:10:18.000,209,10978542,12845,0,1753711817,13009.694323419993,85.70536641000217,53372.14101336001 2025-07-28,14:10:19.000,209,10978542,12965,0,1753711818,13009.701059729989,85.6842190200041,53372.18992320001 2025-07-28,14:10:20.000,209,10978539,13045,0,1753711819,13009.694323419993,85.62077685000258,53372.11306488001 2025-07-28,14:10:21.000,209,10978543,12805,0,1753711820,13009.680850799989,85.536187290003,53372.14101336001 2025-07-28,14:10:22.000,209,10978600,12965,0,1753711821,13009.667378179998,85.51503989999765,53372.10607776 2025-07-28,14:10:23.000,209,10978561,12965,0,1753711822,13009.680850799989,85.47979425000085,53372.168961840005 2025-07-28,14:10:24.000,209,10978541,12925,0,1753711823,13009.687587109998,85.43045033999806,53372.120052000006 2025-07-28,14:10:25.000,209,10978518,12845,0,1753711824,13009.680850799989,85.41635207999934,53372.16197472001 2025-07-28,14:10:26.000,209,10978545,13045,0,1753711825,13009.707796039998,85.39520469000126,53372.13402624 2025-07-28,14:10:27.000,209,10978601,13205,0,1753711826,13009.721268659989,85.33881164999912,53372.10607776 2025-07-28,14:10:28.000,209,10978564,12805,0,1753711827,13009.761686519989,85.37405730000319,53372.11306488001 2025-07-28,14:10:29.000,209,10978547,13045,0,1753711828,13009.768422829999,85.36700817000383,53372.1549876 2025-07-28,14:10:30.000,209,10978514,13045,0,1753711829,13009.82231330999,85.40225382000062,53372.17594896 2025-07-28,14:10:31.000,209,10978534,12725,0,1753711830,13009.835785929994,85.3881555600019,53372.19691032 2025-07-28,14:10:32.000,209,10978560,12765,0,1753711831,13009.829049619999,85.4374994700047,53372.168961840005 2025-07-28,14:10:33.000,209,10978519,12685,0,1753711832,13009.889676409999,85.45159773000341,53372.19691032 2025-07-28,14:10:34.000,209,10978501,13045,0,1753711833,13009.849258549999,85.44454860000405,53372.17594896 2025-07-28,14:10:35.000,209,10978537,12765,0,1753711834,13009.86273116999,85.49389250999957,53372.19691032 2025-07-28,14:10:36.000,209,10978542,12925,0,1753711835,13009.88294009999,85.5714329399998,53372.19691032 2025-07-28,14:10:37.000,209,10978509,12845,0,1753711836,13009.896412719994,85.65602249999938,53372.23184592001 2025-07-28,14:10:38.000,209,10978511,12965,0,1753711837,13009.869467479999,85.71241554000153,53372.27376864 2025-07-28,14:10:39.000,209,10978554,12765,0,1753711838,13009.829049619999,85.72651380000025,53372.25280728 2025-07-28,14:10:40.000,209,10978529,13005,0,1753711839,13009.775159139994,85.74766118999833,53372.24582016 2025-07-28,14:10:41.000,209,10978484,12965,0,1753711840,13009.728004969998,85.81110335999983,53372.27376864 2025-07-28,14:10:42.000,209,10978520,12725,0,1753711841,13009.674114489993,85.86749640000198,53372.238833040006 2025-07-28,14:10:43.000,209,10978525,12805,0,1753711842,13009.600015079988,85.91684031000477,53372.23184592001 2025-07-28,14:10:44.000,209,10978530,12765,0,1753711843,13009.525915669998,85.93093857000349,53372.35761408001 2025-07-28,14:10:45.000,209,10978495,13045,0,1753711844,13009.418134710002,85.97323334999965,53372.32267848 2025-07-28,14:10:46.000,209,10978504,12725,0,1753711845,13009.337298990002,86.00142987000436,53372.31569136 2025-07-28,14:10:47.000,209,10978521,13165,0,1753711846,13009.263199579997,85.980282479999,53372.27376864 2025-07-28,14:10:48.000,209,10978511,12805,0,1753711847,13009.209309099992,86.00847900000372,53372.29473 2025-07-28,14:10:49.000,209,10978509,12845,0,1753711848,13009.108264449991,86.00847900000372,53372.287742880006 2025-07-28,14:10:50.000,209,10978558,12845,0,1753711849,13009.04763765999,86.00847900000372,53372.31569136 2025-07-28,14:10:51.000,209,10978555,12965,0,1753711850,13008.98701086999,86.02257726000244,53372.28075576001 2025-07-28,14:10:52.000,209,10978540,12965,0,1753711851,13008.879229909995,85.99438073999772,53372.29473 2025-07-28,14:10:53.000,209,10978486,12925,0,1753711852,13008.88596621999,85.99438073999772,53372.29473 2025-07-28,14:10:54.000,209,10978517,12765,0,1753711853,13008.82533942999,85.95208596000157,53372.30171712 2025-07-28,14:10:55.000,209,10978522,12965,0,1753711854,13008.76471263999,85.93798770000285,53372.27376864 2025-07-28,14:10:56.000,209,10978502,13085,0,1753711855,13008.697349539994,85.91684031000477,53372.27376864 2025-07-28,14:10:57.000,209,10978521,12925,0,1753711856,13008.68387691999,85.86749640000198,53372.23184592001 2025-07-28,14:10:58.000,209,10978527,12885,0,1753711857,13008.636722749994,85.82520161999855,53372.29473 2025-07-28,14:10:59.000,209,10978535,13005,0,1753711858,13008.589568579999,85.81110335999983,53372.25280728 2025-07-28,14:11:00.000,209,10978512,12765,0,1753711859,13008.562623339989,85.79700510000112,53372.28075576001 2025-07-28,14:11:01.000,209,10978529,13125,0,1753711860,13008.515469169994,85.74061205999897,53372.217871680004 2025-07-28,14:11:02.000,209,10978502,13005,0,1753711861,13008.434633449993,85.6701207599981,53372.18992320001 2025-07-28,14:11:03.000,209,10978527,12965,0,1753711862,13008.374006659993,85.65602249999938,53372.1549876 2025-07-28,14:11:04.000,209,10978493,12965,0,1753711863,13008.414424519993,85.6348751100013,53372.168961840005 2025-07-28,14:11:05.000,209,10978540,12765,0,1753711864,13008.421160829988,85.57848206999915,53372.14800048 2025-07-28,14:11:06.000,209,10978535,13365,0,1753711865,13008.353797729993,85.54323642000236,53372.18992320001 2025-07-28,14:11:07.000,209,10978523,12845,0,1753711866,13008.326852489998,85.52208903000428,53372.14101336001 2025-07-28,14:11:08.000,209,10978559,12965,0,1753711867,13008.313379869993,85.46569599000213,53372.0851164 2025-07-28,14:11:09.000,209,10978527,12965,0,1753711868,13008.299907250002,85.40225382000062,53372.0851164 2025-07-28,14:11:10.000,209,10978603,12805,0,1753711869,13008.306643559998,85.34586077999847,53372.12703912 2025-07-28,14:11:11.000,209,10978536,12925,0,1753711870,13008.306643559998,85.31061513000168,53372.12703912 2025-07-28,14:11:12.000,209,10978504,12765,0,1753711871,13008.279698320002,85.24717296000017,53372.071142160006 2025-07-28,14:11:13.000,209,10978482,13085,0,1753711872,13008.266225699997,85.24012383000081,53372.099090640004 2025-07-28,14:11:14.000,209,10978502,13005,0,1753711873,13008.272962009993,85.23307470000145,53372.09210352001 2025-07-28,14:11:15.000,209,10978529,13045,0,1753711874,13008.266225699997,85.18373078999866,53372.09210352001 2025-07-28,14:11:16.000,209,10978503,12845,0,1753711875,13008.252753079993,85.16963252999994,53372.05716792 2025-07-28,14:11:17.000,209,10978515,12965,0,1753711876,13008.266225699997,85.15553427000123,53372.04319368001 2025-07-28,14:11:18.000,209,10978521,12965,0,1753711877,13008.326852489998,85.1766816599993,53372.071142160006 2025-07-28,14:11:19.000,209,10978521,13005,0,1753711878,13008.313379869993,85.16258340000059,53372.0851164 2025-07-28,14:11:20.000,209,10978549,12725,0,1753711879,13008.299907250002,85.13438688000315,53372.03620656 2025-07-28,14:11:21.000,209,10978495,12925,0,1753711880,13008.326852489998,85.14848514000187,53372.001270960005 2025-07-28,14:11:22.000,209,10978465,12805,0,1753711881,13008.320116180003,85.15553427000123,53372.001270960005 2025-07-28,14:11:23.000,209,10978516,12845,0,1753711882,13008.313379869993,85.19077991999802,53371.98729672 2025-07-28,14:11:24.000,209,10978519,12805,0,1753711883,13008.279698320002,85.20487818000402,53372.02223232001 2025-07-28,14:11:25.000,209,10978582,12765,0,1753711884,13008.320116180003,85.19077991999802,53372.06415504001 2025-07-28,14:11:26.000,209,10978547,13045,0,1753711885,13008.299907250002,85.21897644000273,53372.02223232001 2025-07-28,14:11:27.000,209,10978496,13045,0,1753711886,13008.299907250002,85.26127121999889,53371.98729672 2025-07-28,14:11:28.000,209,10978513,12965,0,1753711887,13008.212335219992,85.29651687000296,53372.05716792 2025-07-28,14:11:29.000,209,10978468,12925,0,1753711888,13008.219071530002,85.31766426000104,53372.04319368001 2025-07-28,14:11:30.000,209,10978553,13125,0,1753711889,13008.219071530002,85.3247133900004,53372.0152452 2025-07-28,14:11:31.000,209,10978498,12925,0,1753711890,13008.178653670002,85.34586077999847,53372.050180800004 2025-07-28,14:11:32.000,209,10978574,12725,0,1753711891,13008.165181049997,85.3881555600019,53372.0152452 2025-07-28,14:11:33.000,209,10978525,12925,0,1753711892,13008.165181049997,85.4374994700047,53372.03620656 2025-07-28,14:11:34.000,209,10978531,12965,0,1753711893,13008.111290569992,85.45159773000341,53372.06415504001 2025-07-28,14:11:35.000,209,10978541,13085,0,1753711894,13008.111290569992,85.44454860000405,53372.03620656 2025-07-28,14:11:36.000,209,10978539,12965,0,1753711895,13008.037191160001,85.45864686000277,53372.02921944 2025-07-28,14:11:37.000,209,10978501,12925,0,1753711896,13008.050663779992,85.50799076999829,53371.9803096 2025-07-28,14:11:38.000,209,10978571,12925,0,1753711897,13008.023718539996,85.52913816000364,53372.03620656 2025-07-28,14:11:39.000,209,10978532,12805,0,1753711898,13007.990036989991,85.52208903000428,53372.05716792 2025-07-28,14:11:40.000,209,10978565,13125,0,1753711899,13008.010245919992,85.55028555000172,53372.05716792 2025-07-28,14:11:41.000,209,10978546,13085,0,1753711900,13007.996773300001,85.56438381000044,53372.02921944 2025-07-28,14:11:42.000,209,10978544,12845,0,1753711901,13007.956355440001,85.60667859000387,53372.071142160006 2025-07-28,14:11:43.000,209,10978532,12765,0,1753711902,13007.969828059991,85.5714329399998,53372.06415504001 2025-07-28,14:11:44.000,209,10978542,13085,0,1753711903,13007.949619129991,85.62077685000258,53372.06415504001 2025-07-28,14:11:45.000,209,10978571,13125,0,1753711904,13008.010245919992,85.62782598000194,53372.06415504001 2025-07-28,14:11:46.000,209,10978522,12965,0,1753711905,13008.016982230001,85.69126815000345,53372.05716792 2025-07-28,14:11:47.000,209,10978576,12965,0,1753711906,13008.030454849992,85.73356292999961,53372.0851164 2025-07-28,14:11:48.000,209,10978523,13005,0,1753711907,13008.057400090001,85.74061205999897,53372.11306488001 2025-07-28,14:11:49.000,209,10978546,13005,0,1753711908,13008.131499499992,85.76880858000368,53372.099090640004 2025-07-28,14:11:50.000,209,10978546,13005,0,1753711909,13008.212335219992,85.81110335999983,53372.13402624 2025-07-28,14:11:51.000,209,10978541,13125,0,1753711910,13008.272962009993,85.87454553000134,53372.0851164 2025-07-28,14:11:52.000,209,10978567,13125,0,1753711911,13008.252753079993,85.91684031000477,53372.14101336001 2025-07-28,14:11:53.000,209,10978532,12925,0,1753711912,13008.347061419998,85.98733160999836,53372.099090640004 2025-07-28,14:11:54.000,209,10978481,12645,0,1753711913,13008.380742969988,86.0296263900018,53372.14800048 2025-07-28,14:11:55.000,209,10978543,12605,0,1753711914,13008.394215589993,86.07897030000458,53372.07812928 2025-07-28,14:11:56.000,209,10978517,12965,0,1753711915,13008.407688209998,86.11421595000138,53372.0851164 2025-07-28,14:11:57.000,209,10978481,13165,0,1753711916,13008.441369759988,86.17765812000289,53372.120052000006 2025-07-28,14:11:58.000,209,10978513,12965,0,1753711917,13008.508732859998,86.19880551000097,53372.14101336001 2025-07-28,14:11:59.000,209,10978502,12885,0,1753711918,13008.549150719999,86.21290376999968,53372.0851164 2025-07-28,14:12:00.000,209,10978537,12765,0,1753711919,13008.589568579999,86.21290376999968,53372.1549876 2025-07-28,14:12:01.000,209,10978486,12805,0,1753711920,13008.60304119999,86.24814942000376,53372.1549876 2025-07-28,14:12:02.000,209,10978578,12925,0,1753711921,13008.616513819994,86.2411002900044,53372.12703912 2025-07-28,14:12:03.000,209,10978574,12965,0,1753711922,13008.636722749994,86.23405115999776,53372.13402624 2025-07-28,14:12:04.000,209,10978555,13005,0,1753711923,13008.71082216,86.1917563800016,53372.16197472001 2025-07-28,14:12:05.000,209,10978521,13005,0,1753711924,13008.697349539994,86.1283142100001,53372.20389744 2025-07-28,14:12:06.000,209,10978498,12845,0,1753711925,13008.72429477999,86.12126508000074,53372.18992320001 2025-07-28,14:12:07.000,209,10978545,12925,0,1753711926,13008.656931679994,86.05782290999923,53372.19691032 2025-07-28,14:12:08.000,209,10978512,13005,0,1753711927,13008.68387691999,86.05077377999987,53372.18293608 2025-07-28,14:12:09.000,209,10978486,12965,0,1753711928,13008.69061323,86.04372465000051,53372.168961840005 2025-07-28,14:12:10.000,209,10978550,13085,0,1753711929,13008.697349539994,85.980282479999,53372.18293608 2025-07-28,14:12:11.000,209,10978515,13005,0,1753711930,13008.677140609994,85.95913509000093,53372.21088456001 2025-07-28,14:12:12.000,209,10978565,13045,0,1753711931,13008.677140609994,85.92388944000413,53372.18992320001 2025-07-28,14:12:13.000,209,10978489,12885,0,1753711932,13008.64345905999,85.93798770000285,53372.17594896 2025-07-28,14:12:14.000,209,10978512,12765,0,1753711933,13008.629986439999,85.92388944000413,53372.19691032 2025-07-28,14:12:15.000,209,10978453,12845,0,1753711934,13008.562623339989,85.93093857000349,53372.19691032 2025-07-28,14:12:16.000,209,10978509,12965,0,1753711935,13008.562623339989,85.93798770000285,53372.18293608 2025-07-28,14:12:17.000,209,10978524,13085,0,1753711936,13008.562623339989,85.94503683000221,53372.21088456001 2025-07-28,14:12:18.000,209,10978523,12885,0,1753711937,13008.522205479989,86.00142987000436,53372.23184592001 2025-07-28,14:12:19.000,209,10978501,12925,0,1753711938,13008.488523929998,86.02257726000244,53372.24582016 2025-07-28,14:12:20.000,209,10978519,12965,0,1753711939,13008.448106069998,86.07192116999795,53372.18992320001 2025-07-28,14:12:21.000,209,10978507,13085,0,1753711940,13008.468314999998,86.10011769000266,53372.25979440001 2025-07-28,14:12:22.000,209,10978560,12765,0,1753711941,13008.394215589993,86.17060899000353,53372.24582016 2025-07-28,14:12:23.000,209,10978517,13005,0,1753711942,13008.360534039988,86.20585464000033,53372.23184592001 2025-07-28,14:12:24.000,209,10978547,12885,0,1753711943,13008.360534039988,86.29044419999991,53372.287742880006 2025-07-28,14:12:25.000,209,10978522,12965,0,1753711944,13008.306643559998,86.36093550000078,53372.266781520004 2025-07-28,14:12:26.000,209,10978529,12925,0,1753711945,13008.313379869993,86.438475930001,53372.217871680004 2025-07-28,14:12:27.000,209,10978563,12965,0,1753711946,13008.286434629998,86.52306549000059,53372.34363984 2025-07-28,14:12:28.000,209,10978514,13125,0,1753711947,13008.293170939993,86.52306549000059,53372.266781520004 2025-07-28,14:12:29.000,209,10978510,13085,0,1753711948,13008.299907250002,86.56536027000402,53372.30171712 2025-07-28,14:12:30.000,209,10978487,12845,0,1753711949,13008.326852489998,86.57240940000338,53372.30171712 2025-07-28,14:12:31.000,209,10978535,12925,0,1753711950,13008.340325110003,86.64290070000425,53372.27376864 2025-07-28,14:12:32.000,209,10978570,13005,0,1753711951,13008.367270349998,86.64290070000425,53372.30171712 2025-07-28,14:12:33.000,209,10978517,12685,0,1753711952,13008.421160829988,86.69224460999976,53372.266781520004 2025-07-28,14:12:34.000,209,10978542,13045,0,1753711953,13008.454842379993,86.6851954800004,53372.23184592001 2025-07-28,14:12:35.000,209,10978540,13085,0,1753711954,13008.481787619989,86.6851954800004,53372.20389744 2025-07-28,14:12:36.000,209,10978501,13125,0,1753711955,13008.555887029994,86.70634286999848,53372.17594896 2025-07-28,14:12:37.000,209,10978547,13045,0,1753711956,13008.60304119999,86.70634286999848,53372.23184592001 2025-07-28,14:12:38.000,209,10978517,12845,0,1753711957,13008.670404299999,86.69224460999976,53372.18293608 2025-07-28,14:12:39.000,209,10978472,13005,0,1753711958,13008.737767399994,86.70634286999848,53372.19691032 2025-07-28,14:12:40.000,209,10978539,12685,0,1753711959,13008.83207574,86.71339199999784,53372.21088456001 2025-07-28,14:12:41.000,209,10978532,12965,0,1753711960,13008.92638407999,86.71339199999784,53372.168961840005 2025-07-28,14:12:42.000,209,10978545,12925,0,1753711961,13008.99374718,86.72044113000447,53372.23184592001 2025-07-28,14:12:43.000,209,10978543,13045,0,1753711962,13009.088055519991,86.74158852000255,53372.17594896 2025-07-28,14:12:44.000,209,10978550,12965,0,1753711963,13009.121737069996,86.77683416999935,53372.2248588 2025-07-28,14:12:45.000,209,10978539,13005,0,1753711964,13009.209309099992,86.7979815600047,53372.20389744 2025-07-28,14:12:46.000,209,10978525,12965,0,1753711965,13009.317090060002,86.80503069000406,53372.20389744 2025-07-28,14:12:47.000,209,10978593,12965,0,1753711966,13009.391189469992,86.80503069000406,53372.287742880006 2025-07-28,14:12:48.000,209,10978565,13045,0,1753711967,13009.451816259992,86.84732547000021,53372.27376864 2025-07-28,14:12:49.000,209,10978530,12925,0,1753711968,13009.519179360002,86.85437459999957,53372.25979440001 2025-07-28,14:12:50.000,209,10978501,12805,0,1753711969,13009.613487699993,86.86847285999829,53372.29473 2025-07-28,14:12:51.000,209,10978564,12885,0,1753711970,13009.687587109998,86.86142372999893,53372.32966560001 2025-07-28,14:12:52.000,209,10978509,13125,0,1753711971,13009.734741279994,86.86847285999829,53372.29473 2025-07-28,14:12:53.000,209,10978536,12685,0,1753711972,13009.808840689999,86.86847285999829,53372.32966560001 2025-07-28,14:12:54.000,209,10978546,12925,0,1753711973,13009.855994859994,86.85437459999957,53372.32966560001 2025-07-28,14:12:55.000,209,10978536,12885,0,1753711974,13009.896412719994,86.84732547000021,53372.30870424001 2025-07-28,14:12:56.000,209,10978573,13045,0,1753711975,13009.92335795999,86.84027634000086,53372.3646012 2025-07-28,14:12:57.000,209,10978582,13125,0,1753711976,13009.97051213,86.84027634000086,53372.37158832 2025-07-28,14:12:58.000,209,10978494,13005,0,1753711977,13009.997457369995,86.84027634000086,53372.406523920006 2025-07-28,14:12:59.000,209,10978484,12805,0,1753711978,13010.058084159995,86.82617808000214,53372.406523920006 2025-07-28,14:13:00.000,209,10978517,13245,0,1753711979,13010.058084159995,86.86847285999829,53372.44844664001 2025-07-28,14:13:01.000,209,10978556,13125,0,1753711980,13010.058084159995,86.87552198999765,53372.39953680001 2025-07-28,14:13:02.000,209,10978569,12965,0,1753711981,13010.04461153999,86.896669380003,53372.48338224 2025-07-28,14:13:03.000,209,10978520,12685,0,1753711982,13010.017666299995,86.93896415999916,53372.44145952 2025-07-28,14:13:04.000,209,10978521,13005,0,1753711983,13009.97051213,86.96011155000451,53372.47639512001 2025-07-28,14:13:05.000,209,10978505,12965,0,1753711984,13009.957039509995,87.01650458999939,53372.48338224 2025-07-28,14:13:06.000,209,10978572,13085,0,1753711985,13009.90314902999,87.06584850000218,53372.553253440004 2025-07-28,14:13:07.000,209,10978590,13205,0,1753711986,13009.835785929994,87.12224154000432,53372.53229208 2025-07-28,14:13:08.000,209,10978547,12925,0,1753711987,13009.748213899999,87.15748719000112,53372.56024056 2025-07-28,14:13:09.000,209,10978503,12725,0,1753711988,13009.680850799989,87.22797849000199,53372.553253440004 2025-07-28,14:13:10.000,209,10978515,12925,0,1753711989,13009.613487699993,87.31256805000157,53372.602163280004 2025-07-28,14:13:11.000,209,10978561,12925,0,1753711990,13009.465288879997,87.38305935000244,53372.61613752001 2025-07-28,14:13:12.000,209,10978583,12965,0,1753711991,13009.391189469992,87.46059978000267,53372.63709888 2025-07-28,14:13:13.000,209,10978499,12765,0,1753711992,13009.283408509997,87.46764891000203,53372.574214800006 2025-07-28,14:13:14.000,209,10978547,12965,0,1753711993,13009.202572789996,87.53109108000353,53372.59517616001 2025-07-28,14:13:15.000,209,10978570,13245,0,1753711994,13009.121737069996,87.55223847000161,53372.6091504 2025-07-28,14:13:16.000,209,10978520,12605,0,1753711995,13009.040901349996,87.59453324999777,53372.602163280004 2025-07-28,14:13:17.000,209,10978538,12765,0,1753711996,13008.919647769995,87.59453324999777,53372.61613752001 2025-07-28,14:13:18.000,209,10978535,12885,0,1753711997,13008.82533942999,87.62272977000248,53372.58818904 2025-07-28,14:13:19.000,209,10978496,12845,0,1753711998,13008.757976329995,87.6015823800044,53372.574214800006 2025-07-28,14:13:20.000,209,10978522,13125,0,1753711999,13008.69061323,87.6015823800044,53372.56024056 2025-07-28,14:13:21.000,209,10978514,13005,0,1753712000,13008.636722749994,87.62977890000184,53372.59517616001 2025-07-28,14:13:22.000,209,10978540,12925,0,1753712001,13008.569359649999,87.58748411999841,53372.53229208 2025-07-28,14:13:23.000,209,10978563,12965,0,1753712002,13008.555887029994,87.51699282000482,53372.5392792 2025-07-28,14:13:24.000,209,10978538,13045,0,1753712003,13008.535678099994,87.46764891000203,53372.553253440004 2025-07-28,14:13:25.000,209,10978609,12725,0,1753712004,13008.461578689989,87.4253541299986,53372.47639512001 2025-07-28,14:13:26.000,209,10978523,12845,0,1753712005,13008.427897139998,87.33371543999965,53372.434472400004 2025-07-28,14:13:27.000,209,10978528,12805,0,1753712006,13008.448106069998,87.31256805000157,53372.44145952 2025-07-28,14:13:28.000,209,10978524,13125,0,1753712007,13008.454842379993,87.21388023000327,53372.469408 2025-07-28,14:13:29.000,209,10978595,12685,0,1753712008,13008.414424519993,87.10814327999833,53372.39953680001 2025-07-28,14:13:30.000,209,10978541,12965,0,1753712009,13008.427897139998,87.07289763000153,53372.42748528001 2025-07-28,14:13:31.000,209,10978560,13005,0,1753712010,13008.394215589993,87.00945546000003,53372.39254968 2025-07-28,14:13:32.000,209,10978521,12685,0,1753712011,13008.353797729993,86.97420981000323,53372.35062696 2025-07-28,14:13:33.000,209,10978536,12845,0,1753712012,13008.306643559998,86.90371851000236,53372.37857544001 2025-07-28,14:13:34.000,209,10978551,13125,0,1753712013,13008.286434629998,86.84732547000021,53372.35761408001 2025-07-28,14:13:35.000,209,10978542,13205,0,1753712014,13008.212335219992,86.82617808000214,53372.287742880006 2025-07-28,14:13:36.000,209,10978523,12765,0,1753712015,13008.212335219992,86.81207982000342,53372.336652720005 2025-07-28,14:13:37.000,209,10978553,13005,0,1753712016,13008.158444740002,86.7979815600047,53372.30171712 2025-07-28,14:13:38.000,209,10978539,12885,0,1753712017,13008.084345329997,86.77683416999935,53372.266781520004 2025-07-28,14:13:39.000,209,10978503,12925,0,1753712018,13008.030454849992,86.77683416999935,53372.287742880006 2025-07-28,14:13:40.000,209,10978551,13045,0,1753712019,13007.983300679996,86.77683416999935,53372.30870424001 2025-07-28,14:13:41.000,209,10978550,12965,0,1753712020,13007.91593758,86.7979815600047,53372.28075576001 2025-07-28,14:13:42.000,209,10978528,12765,0,1753712021,13007.85531079,86.84027634000086,53372.266781520004 2025-07-28,14:13:43.000,209,10978511,12845,0,1753712022,13007.794684,86.84027634000086,53372.2248588 2025-07-28,14:13:44.000,209,10978533,12765,0,1753712023,13007.700375659995,86.87552198999765,53372.217871680004 2025-07-28,14:13:45.000,209,10978553,12765,0,1753712024,13007.659957799995,86.92486590000044,53372.2248588 2025-07-28,14:13:46.000,209,10978514,13005,0,1753712025,13007.599331009995,86.95306241999788,53372.23184592001 2025-07-28,14:13:47.000,209,10978530,12965,0,1753712026,13007.52523159999,87.00240633000067,53372.17594896 2025-07-28,14:13:48.000,209,10978520,13005,0,1753712027,13007.478077429994,87.05175024000346,53372.217871680004 2025-07-28,14:13:49.000,209,10978516,12805,0,1753712028,13007.430923259999,87.07289763000153,53372.21088456001 2025-07-28,14:13:50.000,209,10978561,13005,0,1753712029,13007.377032779994,87.09404501999961,53372.14800048 2025-07-28,14:13:51.000,209,10978556,13445,0,1753712030,13007.336614919994,87.12929067000368,53372.16197472001 2025-07-28,14:13:52.000,209,10978530,12885,0,1753712031,13007.296197059994,87.12224154000432,53372.120052000006 2025-07-28,14:13:53.000,209,10978505,12805,0,1753712032,13007.249042889998,87.12929067000368,53372.120052000006 2025-07-28,14:13:54.000,209,10978509,13005,0,1753712033,13007.215361339993,87.10814327999833,53372.11306488001 2025-07-28,14:13:55.000,209,10978558,12965,0,1753712034,13007.201888719988,87.17158544999984,53372.0851164 2025-07-28,14:13:56.000,209,10978518,13005,0,1753712035,13007.154734549993,87.15043806000176,53372.06415504001 2025-07-28,14:13:57.000,209,10978511,12965,0,1753712036,13007.107580379998,87.12929067000368,53372.05716792 2025-07-28,14:13:58.000,209,10978529,13045,0,1753712037,13007.067162519998,87.09404501999961,53372.06415504001 2025-07-28,14:13:59.000,209,10978523,13365,0,1753712038,13007.067162519998,87.0799467600009,53371.98729672 2025-07-28,14:14:00.000,209,10978551,12805,0,1753712039,13006.972854179992,87.07289763000153,53372.03620656 2025-07-28,14:14:01.000,209,10978544,13085,0,1753712040,13006.972854179992,87.0799467600009,53371.9803096 2025-07-28,14:14:02.000,209,10978542,13125,0,1753712041,13006.925700009997,87.00945546000003,53371.98729672 2025-07-28,14:14:03.000,209,10978547,13205,0,1753712042,13006.918963700002,86.95306241999788,53371.931399760004 2025-07-28,14:14:04.000,209,10978523,13045,0,1753712043,13006.851600599992,86.94601328999852,53371.88947704 2025-07-28,14:14:05.000,209,10978518,12965,0,1753712044,13006.838127980001,86.87552198999765,53371.95934824 2025-07-28,14:14:06.000,209,10978513,13245,0,1753712045,13006.811182739992,86.84732547000021,53371.96633536 2025-07-28,14:14:07.000,209,10978590,12965,0,1753712046,13006.710138089991,86.77683416999935,53371.91742552 2025-07-28,14:14:08.000,209,10978494,12765,0,1753712047,13006.689929159991,86.73453939000319,53371.89646416001 2025-07-28,14:14:09.000,209,10978562,12925,0,1753712048,13006.65624761,86.6851954800004,53371.882489920004 2025-07-28,14:14:10.000,209,10978555,12925,0,1753712049,13006.56867557999,86.64290070000425,53371.882489920004 2025-07-28,14:14:11.000,209,10978548,13205,0,1753712050,13006.541730339995,86.59355679000146,53371.84755432 2025-07-28,14:14:12.000,209,10978522,12805,0,1753712051,13006.42721306999,86.55831114000466,53371.81261872 2025-07-28,14:14:13.000,209,10978541,13125,0,1753712052,13006.36658627999,86.55126200999803,53371.79864448 2025-07-28,14:14:14.000,209,10978549,13005,0,1753712053,13006.33290473,86.50191810000251,53371.81960584 2025-07-28,14:14:15.000,209,10978540,12845,0,1753712054,13006.28575055999,86.438475930001,53371.79165736 2025-07-28,14:14:16.000,209,10978540,13005,0,1753712055,13006.20491483999,86.44552506000036,53371.79864448 2025-07-28,14:14:17.000,209,10978544,13085,0,1753712056,13006.137551739994,86.44552506000036,53371.833580080005 2025-07-28,14:14:18.000,209,10978546,12885,0,1753712057,13006.076924949994,86.42437767000229,53371.77768312001 2025-07-28,14:14:19.000,209,10978549,12925,0,1753712058,13006.002825539988,86.438475930001,53371.77768312001 2025-07-28,14:14:20.000,209,10978548,13125,0,1753712059,13005.948935059998,86.41027941000357,53371.763708880004 2025-07-28,14:14:21.000,209,10978523,13125,0,1753712060,13005.948935059998,86.46667244999844,53371.763708880004 2025-07-28,14:14:22.000,209,10978530,12885,0,1753712061,13005.847890409997,86.46667244999844,53371.70781192001 2025-07-28,14:14:23.000,209,10978584,12885,0,1753712062,13005.800736240002,86.50896723000187,53371.70781192001 2025-07-28,14:14:24.000,209,10978526,13125,0,1753712063,13005.767054689997,86.55831114000466,53371.665889200005 2025-07-28,14:14:25.000,209,10978605,12885,0,1753712064,13005.719900520002,86.60060592000082,53371.69383768 2025-07-28,14:14:26.000,209,10978524,12925,0,1753712065,13005.706427899997,86.60765505000018,53371.62396648 2025-07-28,14:14:27.000,209,10978544,12845,0,1753712066,13005.672746349992,86.6851954800004,53371.60999224001 2025-07-28,14:14:28.000,209,10978567,12925,0,1753712067,13005.672746349992,86.67814635000104,53371.6309536 2025-07-28,14:14:29.000,209,10978541,12845,0,1753712068,13005.659273730002,86.72044113000447,53371.6309536 2025-07-28,14:14:30.000,209,10978531,12885,0,1753712069,13005.652537419992,86.73453939000319,53371.616979360006 2025-07-28,14:14:31.000,209,10978530,12925,0,1753712070,13005.652537419992,86.77683416999935,53371.58903088001 2025-07-28,14:14:32.000,209,10978537,12845,0,1753712071,13005.659273730002,86.81912895000278,53371.57505664 2025-07-28,14:14:33.000,209,10978571,13085,0,1753712072,13005.706427899997,86.87552198999765,53371.58204376 2025-07-28,14:14:34.000,209,10978509,12765,0,1753712073,13005.706427899997,86.88257112000429,53371.56108240001 2025-07-28,14:14:35.000,209,10978540,12925,0,1753712074,13005.746845759997,86.896669380003,53371.568069520006 2025-07-28,14:14:36.000,209,10978501,12845,0,1753712075,13005.767054689997,86.91781677000108,53371.616979360006 2025-07-28,14:14:37.000,209,10978564,13045,0,1753712076,13005.767054689997,86.96716068000387,53371.50518544 2025-07-28,14:14:38.000,209,10978588,12885,0,1753712077,13005.740109450002,86.93896415999916,53371.46326272 2025-07-28,14:14:39.000,209,10978553,12965,0,1753712078,13005.814208859993,86.96716068000387,53371.53313392 2025-07-28,14:14:40.000,209,10978535,12845,0,1753712079,13005.760318380002,86.96011155000451,53371.48422408 2025-07-28,14:14:41.000,209,10978572,13045,0,1753712080,13005.787263619997,86.97420981000323,53371.51915968001 2025-07-28,14:14:42.000,209,10978561,13165,0,1753712081,13005.780527310002,87.01650458999939,53371.47723696 2025-07-28,14:14:43.000,209,10978589,12885,0,1753712082,13005.753582069992,87.03765198000474,53371.54012104001 2025-07-28,14:14:44.000,209,10978594,12885,0,1753712083,13005.740109450002,87.0306028499981,53371.4562756 2025-07-28,14:14:45.000,209,10978545,12765,0,1753712084,13005.753582069992,87.0306028499981,53371.48422408 2025-07-28,14:14:46.000,209,10978568,12605,0,1753712085,13005.740109450002,87.0447011100041,53371.449288480006 2025-07-28,14:14:47.000,209,10978568,13085,0,1753712086,13005.713164209992,87.0799467600009,53371.48422408 2025-07-28,14:14:48.000,209,10978544,13005,0,1753712087,13005.706427899997,87.08699589000025,53371.44230136001 2025-07-28,14:14:49.000,209,10978569,12965,0,1753712088,13005.645801109997,87.12224154000432,53371.43531424 2025-07-28,14:14:50.000,209,10978629,13245,0,1753712089,13005.652537419992,87.1786345799992,53371.49121120001 2025-07-28,14:14:51.000,209,10978556,12925,0,1753712090,13005.612119559992,87.15043806000176,53371.44230136001 2025-07-28,14:14:52.000,209,10978592,12885,0,1753712091,13005.632328489992,87.20683110000391,53371.4562756 2025-07-28,14:14:53.000,209,10978540,12925,0,1753712092,13005.585174319996,87.22092936000263,53371.48422408 2025-07-28,14:14:54.000,209,10978590,13285,0,1753712093,13005.605383249997,87.25617500999942,53371.43531424 2025-07-28,14:14:55.000,209,10978524,12845,0,1753712094,13005.591910629992,87.25617500999942,53371.46326272 2025-07-28,14:14:56.000,209,10978547,13205,0,1753712095,13005.591910629992,87.29846979000286,53371.449288480006 2025-07-28,14:14:57.000,209,10978571,12885,0,1753712096,13005.585174319996,87.35486282999773,53371.44230136001 2025-07-28,14:14:58.000,209,10978534,13005,0,1753712097,13005.605383249997,87.36896109000372,53371.400378640006 2025-07-28,14:14:59.000,209,10978556,12965,0,1753712098,13005.605383249997,87.36191196000436,53371.3864044 2025-07-28,14:15:00.000,209,10978555,13125,0,1753712099,13005.605383249997,87.3901084800018,53371.46326272 2025-07-28,14:15:01.000,209,10978586,12765,0,1753712100,13005.612119559992,87.3901084800018,53371.449288480006 2025-07-28,14:15:02.000,209,10978574,13125,0,1753712101,13005.632328489992,87.43945239000459,53371.428327120004 2025-07-28,14:15:03.000,209,10978553,12925,0,1753712102,13005.625592179997,87.41830499999924,53371.4562756 2025-07-28,14:15:04.000,209,10978555,12885,0,1753712103,13005.659273730002,87.4253541299986,53371.46326272 2025-07-28,14:15:05.000,209,10978533,12725,0,1753712104,13005.645801109997,87.4253541299986,53371.41435288 2025-07-28,14:15:06.000,209,10978534,12965,0,1753712105,13005.672746349992,87.44650152000395,53371.428327120004 2025-07-28,14:15:07.000,209,10978565,12845,0,1753712106,13005.632328489992,87.44650152000395,53371.36544304 2025-07-28,14:15:08.000,209,10978550,12765,0,1753712107,13005.639064800002,87.45355065000331,53371.449288480006 2025-07-28,14:15:09.000,209,10978569,12765,0,1753712108,13005.632328489992,87.45355065000331,53371.400378640006 2025-07-28,14:15:10.000,209,10978567,13125,0,1753712109,13005.645801109997,87.50994368999818,53371.40736576 2025-07-28,14:15:11.000,209,10978602,13085,0,1753712110,13005.571701699992,87.50994368999818,53371.39339152001 2025-07-28,14:15:12.000,209,10978593,12765,0,1753712111,13005.497602290001,87.53109108000353,53371.37243016001 2025-07-28,14:15:13.000,209,10978569,12885,0,1753712112,13005.47739336,87.54518934000225,53371.44230136001 2025-07-28,14:15:14.000,209,10978572,12765,0,1753712113,13005.450448119991,87.5381402100029,53371.39339152001 2025-07-28,14:15:15.000,209,10978525,12765,0,1753712114,13005.38982132999,87.55928760000097,53371.37243016001 2025-07-28,14:15:16.000,209,10978556,12845,0,1753712115,13005.33593085,87.58043498999905,53371.39339152001 2025-07-28,14:15:17.000,209,10978585,13005,0,1753712116,13005.27530406,87.58043498999905,53371.400378640006 2025-07-28,14:15:18.000,209,10978566,13445,0,1753712117,13005.24835881999,87.58043498999905,53371.37243016001 2025-07-28,14:15:19.000,209,10978539,12845,0,1753712118,13005.180995719995,87.6015823800044,53371.35146880001 2025-07-28,14:15:20.000,209,10978561,12965,0,1753712119,13005.100159999995,87.62272977000248,53371.35845592 2025-07-28,14:15:21.000,209,10978573,12845,0,1753712120,13005.059742139994,87.59453324999777,53371.3165332 2025-07-28,14:15:22.000,209,10978532,13045,0,1753712121,13005.019324279994,87.58043498999905,53371.32352032001 2025-07-28,14:15:23.000,209,10978571,12685,0,1753712122,13005.012587969999,87.57338585999969,53371.25364912001 2025-07-28,14:15:24.000,209,10978564,13205,0,1753712123,13005.00585165999,87.50994368999818,53371.281597600006 2025-07-28,14:15:25.000,209,10978581,13005,0,1753712124,13004.999115349994,87.4887963000001,53371.260636240004 2025-07-28,14:15:26.000,209,10978557,12965,0,1753712125,13004.951961179999,87.49584542999946,53371.232687760006 2025-07-28,14:15:27.000,209,10978553,12965,0,1753712126,13004.931752249999,87.43240325999795,53371.18377792001 2025-07-28,14:15:28.000,209,10978594,12925,0,1753712127,13004.978906419994,87.4253541299986,53371.20473928001 2025-07-28,14:15:29.000,209,10978579,12885,0,1753712128,13004.999115349994,87.44650152000395,53371.246662 2025-07-28,14:15:30.000,209,10978587,12685,0,1753712129,13005.05300583,87.41125586999988,53371.14884232 2025-07-28,14:15:31.000,209,10978563,12925,0,1753712130,13005.039533209994,87.37601022000308,53371.15582944001 2025-07-28,14:15:32.000,209,10978579,12925,0,1753712131,13005.100159999995,87.38305935000244,53371.20473928001 2025-07-28,14:15:33.000,209,10978541,13125,0,1753712132,13005.120368929995,87.36896109000372,53371.162816560005 2025-07-28,14:15:34.000,209,10978552,12925,0,1753712133,13005.160786789995,87.36896109000372,53371.1418552 2025-07-28,14:15:35.000,209,10978544,13085,0,1753712134,13005.19446834,87.3901084800018,53371.113906720006 2025-07-28,14:15:36.000,209,10978618,13005,0,1753712135,13005.180995719995,87.4253541299986,53371.07897112 2025-07-28,14:15:37.000,209,10978609,13125,0,1753712136,13005.24835881999,87.47469804000139,53371.113906720006 2025-07-28,14:15:38.000,209,10978607,12765,0,1753712137,13005.261831439995,87.50289455999882,53371.10691960001 2025-07-28,14:15:39.000,209,10978578,12925,0,1753712138,13005.28877667999,87.55223847000161,53371.044035520004 2025-07-28,14:15:40.000,209,10978580,13165,0,1753712139,13005.322458229995,87.58043498999905,53371.02307416 2025-07-28,14:15:41.000,209,10978589,12925,0,1753712140,13005.31572192,87.6015823800044,53371.03704840001 2025-07-28,14:15:42.000,209,10978566,12965,0,1753712141,13005.322458229995,87.67912281000463,53371.02307416 2025-07-28,14:15:43.000,209,10978589,13125,0,1753712142,13005.35613978,87.7002702000027,53371.00909992 2025-07-28,14:15:44.000,209,10978586,13045,0,1753712143,13005.30898560999,87.74256497999886,53371.05800976001 2025-07-28,14:15:45.000,209,10978570,12805,0,1753712144,13005.34940346999,87.78485976000229,53371.05800976001 2025-07-28,14:15:46.000,209,10978587,13005,0,1753712145,13005.28877667999,87.82010540999909,53371.064996880006 2025-07-28,14:15:47.000,209,10978561,12925,0,1753712146,13005.322458229995,87.82010540999909,53371.03704840001 2025-07-28,14:15:48.000,209,10978596,13245,0,1753712147,13005.29551299,87.8342036699978,53371.01608704001 2025-07-28,14:15:49.000,209,10978573,13005,0,1753712148,13005.30898560999,87.87649845000124,53371.064996880006 2025-07-28,14:15:50.000,209,10978560,12725,0,1753712149,13005.28877667999,87.86944932000188,53371.02307416 2025-07-28,14:15:51.000,209,10978558,12925,0,1753712150,13005.22814988999,87.86240019000252,53371.044035520004 2025-07-28,14:15:52.000,209,10978624,13045,0,1753712151,13005.21467727,87.85535106000316,53371.044035520004 2025-07-28,14:15:53.000,209,10978608,13125,0,1753712152,13005.16752309999,87.85535106000316,53371.02307416 2025-07-28,14:15:54.000,209,10978573,12845,0,1753712153,13005.180995719995,87.84125280000444,53371.02307416 2025-07-28,14:15:55.000,209,10978589,12925,0,1753712154,13005.16752309999,87.81305627999973,53371.03006128 2025-07-28,14:15:56.000,209,10978584,12965,0,1753712155,13005.14731416999,87.79895802000101,53371.00909992 2025-07-28,14:15:57.000,209,10978548,12885,0,1753712156,13005.09342369,87.79190889000165,53370.98115144 2025-07-28,14:15:58.000,209,10978575,12925,0,1753712157,13005.02606058999,87.76371237000421,53370.98813856001 2025-07-28,14:15:59.000,209,10978564,12845,0,1753712158,13004.98564272999,87.7355158499995,53370.90429312 2025-07-28,14:16:00.000,209,10978572,12965,0,1753712159,13004.96543379999,87.72141759000078,53370.9322416 2025-07-28,14:16:01.000,209,10978610,13085,0,1753712160,13004.972170109999,87.7002702000027,53370.93922872001 2025-07-28,14:16:02.000,209,10978572,13085,0,1753712161,13004.96543379999,87.7355158499995,53370.91826736001 2025-07-28,14:16:03.000,209,10978594,12965,0,1753712162,13004.925015939989,87.70731933000206,53370.946215840006 2025-07-28,14:16:04.000,209,10978593,13125,0,1753712163,13004.850916529998,87.71436846000142,53370.90429312 2025-07-28,14:16:05.000,209,10978624,13285,0,1753712164,13004.830707599998,87.7355158499995,53370.88333176 2025-07-28,14:16:06.000,209,10978563,13085,0,1753712165,13004.830707599998,87.70731933000206,53370.91128024 2025-07-28,14:16:07.000,209,10978588,12885,0,1753712166,13004.790289739998,87.71436846000142,53370.8623704 2025-07-28,14:16:08.000,209,10978609,12965,0,1753712167,13004.722926639988,87.7355158499995,53370.84140904 2025-07-28,14:16:09.000,209,10978579,12685,0,1753712168,13004.695981399993,87.74961410999822,53370.83442192 2025-07-28,14:16:10.000,209,10978564,13045,0,1753712169,13004.682508780003,87.74961410999822,53370.827434800005 2025-07-28,14:16:11.000,209,10978533,12925,0,1753712170,13004.594936749992,87.75666324000485,53370.88333176 2025-07-28,14:16:12.000,209,10978573,12805,0,1753712171,13004.561255200002,87.77781063000293,53370.80647344 2025-07-28,14:16:13.000,209,10978589,13005,0,1753712172,13004.520837340002,87.77076150000357,53370.81346056 2025-07-28,14:16:14.000,209,10978552,13125,0,1753712173,13004.487155789997,87.80600715000037,53370.80647344 2025-07-28,14:16:15.000,209,10978563,12965,0,1753712174,13004.446737929997,87.80600715000037,53370.80647344 2025-07-28,14:16:16.000,209,10978602,13005,0,1753712175,13004.386111139997,87.79895802000101,53370.7924992 2025-07-28,14:16:17.000,209,10978531,12965,0,1753712176,13004.345693279996,87.80600715000037,53370.7924992 2025-07-28,14:16:18.000,209,10978574,12965,0,1753712177,13004.285066489996,87.78485976000229,53370.778524960006 2025-07-28,14:16:19.000,209,10978557,13125,0,1753712178,13004.210967079991,87.77076150000357,53370.73660224 2025-07-28,14:16:20.000,209,10978604,12925,0,1753712179,13004.21770339,87.7355158499995,53370.74358936 2025-07-28,14:16:21.000,209,10978597,12845,0,1753712180,13004.19075814999,87.7355158499995,53370.72262800001 2025-07-28,14:16:22.000,209,10978521,12885,0,1753712181,13004.17728553,87.7355158499995,53370.708653760004 2025-07-28,14:16:23.000,209,10978550,12885,0,1753712182,13004.17728553,87.68617194000399,53370.659743920005 2025-07-28,14:16:24.000,209,10978530,12605,0,1753712183,13004.13013135999,87.7002702000027,53370.63179544001 2025-07-28,14:16:25.000,209,10978585,12965,0,1753712184,13004.13686767,87.66502454999863,53370.60384696001 2025-07-28,14:16:26.000,209,10978565,13085,0,1753712185,13004.17054921999,87.67912281000463,53370.60384696001 2025-07-28,14:16:27.000,209,10978572,13085,0,1753712186,13004.19749446,87.61568064000312,53370.6178212 2025-07-28,14:16:28.000,209,10978563,12845,0,1753712187,13004.244648629996,87.61568064000312,53370.62480832 2025-07-28,14:16:29.000,209,10978576,13125,0,1753712188,13004.318748040001,87.58748411999841,53370.57589848 2025-07-28,14:16:30.000,209,10978522,13085,0,1753712189,13004.392847449992,87.6015823800044,53370.55493712001 2025-07-28,14:16:31.000,209,10978552,13045,0,1753712190,13004.480419480002,87.59453324999777,53370.56891136 2025-07-28,14:16:32.000,209,10978565,12765,0,1753712191,13004.520837340002,87.57338585999969,53370.52000152 2025-07-28,14:16:33.000,209,10978526,12965,0,1753712192,13004.574727819992,87.5381402100029,53370.45013032 2025-07-28,14:16:34.000,209,10978556,12725,0,1753712193,13004.695981399993,87.52404195000418,53370.52698864 2025-07-28,14:16:35.000,209,10978548,12845,0,1753712194,13004.783553429988,87.54518934000225,53370.52698864 2025-07-28,14:16:36.000,209,10978526,12925,0,1753712195,13004.884598079989,87.58748411999841,53370.45711744 2025-07-28,14:16:37.000,209,10978538,13045,0,1753712196,13005.019324279994,87.58043498999905,53370.492053040005 2025-07-28,14:16:38.000,209,10978497,12885,0,1753712197,13005.059742139994,87.60863151000376,53370.43615608001 2025-07-28,14:16:39.000,209,10978503,13085,0,1753712198,13005.13384155,87.60863151000376,53370.42916896 2025-07-28,14:16:40.000,209,10978619,13045,0,1753712199,13005.25509513,87.60863151000376,53370.45711744 2025-07-28,14:16:41.000,209,10978555,13005,0,1753712200,13005.32919453999,87.65797541999927,53370.45013032 2025-07-28,14:16:42.000,209,10978515,12965,0,1753712201,13005.39655764,87.72141759000078,53370.4780788 2025-07-28,14:16:43.000,209,10978528,13325,0,1753712202,13005.511074909991,87.74961410999822,53370.45711744 2025-07-28,14:16:44.000,209,10978579,12845,0,1753712203,13005.591910629992,87.79895802000101,53370.52000152 2025-07-28,14:16:45.000,209,10978595,13005,0,1753712204,13005.632328489992,87.79190889000165,53370.46410456001 2025-07-28,14:16:46.000,209,10978514,12885,0,1753712205,13005.686218969997,87.87649845000124,53370.50602728 2025-07-28,14:16:47.000,209,10978523,13005,0,1753712206,13005.800736240002,87.9469897500021,53370.4780788 2025-07-28,14:16:48.000,209,10978518,12765,0,1753712207,13005.881571960002,88.03157931000169,53370.49904016 2025-07-28,14:16:49.000,209,10978532,12605,0,1753712208,13005.989352919998,88.08797235000384,53370.54795 2025-07-28,14:16:50.000,209,10978561,13005,0,1753712209,13006.076924949994,88.1584636500047,53370.589872720004 2025-07-28,14:16:51.000,209,10978539,12925,0,1753712210,13006.151024359999,88.21485668999958,53370.52698864 2025-07-28,14:16:52.000,209,10978529,12765,0,1753712211,13006.22512376999,88.29944624999916,53370.54795 2025-07-28,14:16:53.000,209,10978477,13085,0,1753712212,13006.299223179994,88.35583929000131,53370.59685984 2025-07-28,14:16:54.000,209,10978547,13085,0,1753712213,13006.35311366,88.43337972000154,53370.62480832 2025-07-28,14:16:55.000,209,10978558,12805,0,1753712214,13006.460894619995,88.51796928000113,53370.610834080006 2025-07-28,14:16:56.000,209,10978551,13165,0,1753712215,13006.54846664999,88.56731319000392,53370.63179544001 2025-07-28,14:16:57.000,209,10978544,13085,0,1753712216,13006.63603868,88.66600101000222,53370.64576968 2025-07-28,14:16:58.000,209,10978545,12965,0,1753712217,13006.703401779996,88.72239405000437,53370.72262800001 2025-07-28,14:16:59.000,209,10978549,12925,0,1753712218,13006.817919050001,88.79288534999796,53370.66673104 2025-07-28,14:17:00.000,209,10978564,13045,0,1753712219,13006.851600599992,88.84927839000011,53370.75057648001 2025-07-28,14:17:01.000,209,10978533,12965,0,1753712220,13006.925700009997,88.90567143000226,53370.71564088 2025-07-28,14:17:02.000,209,10978537,13085,0,1753712221,13006.966117869997,88.95501533999777,53370.73660224 2025-07-28,14:17:03.000,209,10978467,12805,0,1753712222,13007.013272039992,89.01140837999992,53370.81346056 2025-07-28,14:17:04.000,209,10978542,12925,0,1753712223,13007.094107759993,89.032555769998,53370.7924992 2025-07-28,14:17:05.000,209,10978533,13085,0,1753712224,13007.147998239998,89.06075229000271,53370.827434800005 2025-07-28,14:17:06.000,209,10978510,13005,0,1753712225,13007.181679789988,89.07485055000143,53370.827434800005 2025-07-28,14:17:07.000,209,10978570,12885,0,1753712226,13007.249042889998,89.08189968000079,53370.84839616001 2025-07-28,14:17:08.000,209,10978518,12885,0,1753712227,13007.302933369989,89.12419446000422,53370.84839616001 2025-07-28,14:17:09.000,209,10978525,12805,0,1753712228,13007.343351229989,89.11714533000486,53370.897306000006 2025-07-28,14:17:10.000,209,10978566,12925,0,1753712229,13007.42418694999,89.10304706999887,53370.91826736001 2025-07-28,14:17:11.000,209,10978534,13125,0,1753712230,13007.478077429994,89.08894881000015,53370.925254480004 2025-07-28,14:17:12.000,209,10978557,12605,0,1753712231,13007.52523159999,89.0959979399995,53370.98813856001 2025-07-28,14:17:13.000,209,10978514,12765,0,1753712232,13007.61280363,89.10304706999887,53370.97416432 2025-07-28,14:17:14.000,209,10978514,12925,0,1753712233,13007.62627624999,89.11714533000486,53371.03704840001 2025-07-28,14:17:15.000,209,10978544,13085,0,1753712234,13007.73405721,89.07485055000143,53370.995125680005 2025-07-28,14:17:16.000,209,10978497,13085,0,1753712235,13007.83510186,89.032555769998,53371.02307416 2025-07-28,14:17:17.000,209,10978531,13125,0,1753712236,13007.89572865,89.07485055000143,53371.0021128 2025-07-28,14:17:18.000,209,10978555,12725,0,1753712237,13007.922673889996,89.032555769998,53370.995125680005 2025-07-28,14:17:19.000,209,10978478,13165,0,1753712238,13007.976564370001,89.03960490000463,53371.05800976001 2025-07-28,14:17:20.000,209,10978584,12925,0,1753712239,13008.023718539996,89.05370316000335,53371.08595824001 2025-07-28,14:17:21.000,209,10978520,12805,0,1753712240,13008.084345329997,89.04665403000399,53371.13486808001 2025-07-28,14:17:22.000,209,10978527,13085,0,1753712241,13008.104554259997,89.07485055000143,53371.10691960001 2025-07-28,14:17:23.000,209,10978534,12805,0,1753712242,13008.111290569992,89.07485055000143,53371.10691960001 2025-07-28,14:17:24.000,209,10978515,13125,0,1753712243,13008.158444740002,89.08189968000079,53371.16980368 2025-07-28,14:17:25.000,209,10978590,13045,0,1753712244,13008.205598909997,89.10304706999887,53371.13486808001 2025-07-28,14:17:26.000,209,10978542,13085,0,1753712245,13008.205598909997,89.11009619999822,53371.19076504 2025-07-28,14:17:27.000,209,10978507,12685,0,1753712246,13008.232544149992,89.1453418500023,53371.19775216 2025-07-28,14:17:28.000,209,10978556,13045,0,1753712247,13008.205598909997,89.15944011000101,53371.26762336 2025-07-28,14:17:29.000,209,10978510,13125,0,1753712248,13008.272962009993,89.20173489000445,53371.26762336 2025-07-28,14:17:30.000,209,10978560,12965,0,1753712249,13008.219071530002,89.22288228000252,53371.27461048001 2025-07-28,14:17:31.000,209,10978546,12965,0,1753712250,13008.171917359992,89.26517705999868,53371.20473928001 2025-07-28,14:17:32.000,209,10978535,12805,0,1753712251,13008.178653670002,89.29337358000339,53371.3165332 2025-07-28,14:17:33.000,209,10978521,12845,0,1753712252,13008.165181049997,89.37796314000298,53371.330507440005 2025-07-28,14:17:34.000,209,10978534,13045,0,1753712253,13008.151708429992,89.42025791999913,53371.32352032001 2025-07-28,14:17:35.000,209,10978504,12965,0,1753712254,13008.118026880002,89.42730704999849,53371.29557184 2025-07-28,14:17:36.000,209,10978522,13085,0,1753712255,13008.091081639992,89.46960183000192,53371.330507440005 2025-07-28,14:17:37.000,209,10978579,13205,0,1753712256,13008.084345329997,89.47665096000128,53371.35146880001 2025-07-28,14:17:38.000,209,10978536,12965,0,1753712257,13008.097817950002,89.52599487000407,53371.32352032001 2025-07-28,14:17:39.000,209,10978523,13085,0,1753712258,13008.070872709992,89.50484747999872,53371.34448168 2025-07-28,14:17:40.000,209,10978585,13005,0,1753712259,13008.084345329997,89.54009313000279,53371.34448168 2025-07-28,14:17:41.000,209,10978520,13085,0,1753712260,13008.111290569992,89.5894370399983,53371.35845592 2025-07-28,14:17:42.000,209,10978492,12925,0,1753712261,13008.111290569992,89.57533877999958,53371.35845592 2025-07-28,14:17:43.000,209,10978552,12925,0,1753712262,13008.124763189997,89.58238790999894,53371.35146880001 2025-07-28,14:17:44.000,209,10978494,13125,0,1753712263,13008.118026880002,89.54009313000279,53371.330507440005 2025-07-28,14:17:45.000,209,10978557,13165,0,1753712264,13008.144972119997,89.52599487000407,53371.33749456 2025-07-28,14:17:46.000,209,10978582,13005,0,1753712265,13008.124763189997,89.49074922,53371.36544304 2025-07-28,14:17:47.000,209,10978523,13085,0,1753712266,13008.171917359992,89.46960183000192,53371.379417280004 2025-07-28,14:17:48.000,209,10978509,13005,0,1753712267,13008.158444740002,89.42025791999913,53371.33749456 2025-07-28,14:17:49.000,209,10978580,13005,0,1753712268,13008.232544149992,89.39911053000105,53371.37243016001 2025-07-28,14:17:50.000,209,10978545,12805,0,1753712269,13008.252753079993,89.30747184000211,53371.36544304 2025-07-28,14:17:51.000,209,10978542,13125,0,1753712270,13008.239280460002,89.28632445000403,53371.3864044 2025-07-28,14:17:52.000,209,10978554,12845,0,1753712271,13008.259489390002,89.23698054000124,53371.35146880001 2025-07-28,14:17:53.000,209,10978528,12885,0,1753712272,13008.259489390002,89.19468575999781,53371.37243016001 2025-07-28,14:17:54.000,209,10978494,13205,0,1753712273,13008.232544149992,89.0959979399995,53371.40736576 2025-07-28,14:17:55.000,209,10978540,12925,0,1753712274,13008.225807839997,89.06780142000207,53371.400378640006 2025-07-28,14:17:56.000,209,10978537,13125,0,1753712275,13008.171917359992,89.02550663999864,53371.39339152001 2025-07-28,14:17:57.000,209,10978535,13005,0,1753712276,13008.151708429992,88.9620644700044,53371.41435288 2025-07-28,14:17:58.000,209,10978552,12885,0,1753712277,13008.084345329997,88.91976969000098,53371.43531424 2025-07-28,14:17:59.000,209,10978529,12765,0,1753712278,13008.050663779992,88.90567143000226,53371.47723696 2025-07-28,14:18:00.000,209,10978584,12725,0,1753712279,13007.996773300001,88.86337664999883,53371.4562756 2025-07-28,14:18:01.000,209,10978486,12725,0,1753712280,13007.949619129991,88.77173795999988,53371.4562756 2025-07-28,14:18:02.000,209,10978608,13005,0,1753712281,13007.83510186,88.75763970000116,53371.48422408 2025-07-28,14:18:03.000,209,10978508,13205,0,1753712282,13007.761002449995,88.69419752999966,53371.51217256 2025-07-28,14:18:04.000,209,10978542,12765,0,1753712283,13007.72732089999,88.6871484000003,53371.5261468 2025-07-28,14:18:05.000,209,10978514,13285,0,1753712284,13007.60606731999,88.67305014000158,53371.51217256 2025-07-28,14:18:06.000,209,10978597,12965,0,1753712285,13007.51175898,88.6519027500035,53371.50518544 2025-07-28,14:18:07.000,209,10978543,13085,0,1753712286,13007.40397801999,88.60255884000071,53371.47723696 2025-07-28,14:18:08.000,209,10978542,13125,0,1753712287,13007.336614919994,88.62370622999879,53371.4562756 2025-07-28,14:18:09.000,209,10978515,12925,0,1753712288,13007.255779199993,88.60960797000007,53371.498198320005 2025-07-28,14:18:10.000,209,10978550,13005,0,1753712289,13007.188416099998,88.61665709999943,53371.50518544 2025-07-28,14:18:11.000,209,10978544,12845,0,1753712290,13007.147998239998,88.58846058000199,53371.49121120001 2025-07-28,14:18:12.000,209,10978596,12885,0,1753712291,13007.073898829993,88.6519027500035,53371.48422408 2025-07-28,14:18:13.000,209,10978554,13125,0,1753712292,13007.046953589997,88.6519027500035,53371.47024984001 2025-07-28,14:18:14.000,209,10978576,12885,0,1753712293,13007.020008350002,88.67305014000158,53371.51915968001 2025-07-28,14:18:15.000,209,10978542,13005,0,1753712294,13006.979590490002,88.68009927000094,53371.498198320005 2025-07-28,14:18:16.000,209,10978596,12805,0,1753712295,13006.912227389992,88.68009927000094,53371.54012104001 2025-07-28,14:18:17.000,209,10978538,13165,0,1753712296,13006.865073219997,88.68009927000094,53371.498198320005 2025-07-28,14:18:18.000,209,10978523,13085,0,1753712297,13006.831391669992,88.72944318000373,53371.50518544 2025-07-28,14:18:19.000,209,10978581,12885,0,1753712298,13006.784237499996,88.71534491999773,53371.42134000001 2025-07-28,14:18:20.000,209,10978540,13125,0,1753712299,13006.797710120001,88.72944318000373,53371.46326272 2025-07-28,14:18:21.000,209,10978568,12765,0,1753712300,13006.730347019991,88.73649231000309,53371.50518544 2025-07-28,14:18:22.000,209,10978527,13165,0,1753712301,13006.689929159991,88.71534491999773,53371.47024984001 2025-07-28,14:18:23.000,209,10978535,13005,0,1753712302,13006.642774989996,88.72944318000373,53371.47024984001 2025-07-28,14:18:24.000,209,10978543,12925,0,1753712303,13006.622566059996,88.73649231000309,53371.51217256 2025-07-28,14:18:25.000,209,10978545,12925,0,1753712304,13006.55520296,88.73649231000309,53371.49121120001 2025-07-28,14:18:26.000,209,10978584,12965,0,1753712305,13006.440685689995,88.77878708999924,53371.48422408 2025-07-28,14:18:27.000,209,10978568,13125,0,1753712306,13006.380058899995,88.80698361000395,53371.498198320005 2025-07-28,14:18:28.000,209,10978569,12965,0,1753712307,13006.33290473,88.80698361000395,53371.428327120004 2025-07-28,14:18:29.000,209,10978551,12685,0,1753712308,13006.27227794,88.82813100000203,53371.46326272 2025-07-28,14:18:30.000,209,10978567,12885,0,1753712309,13006.171233289999,88.84927839000011,53371.49121120001 2025-07-28,14:18:31.000,209,10978516,12765,0,1753712310,13006.083661259989,88.83518013000139,53371.44230136001 2025-07-28,14:18:32.000,209,10978557,12805,0,1753712311,13006.002825539988,88.88452404000418,53371.498198320005 2025-07-28,14:18:33.000,209,10978522,12965,0,1753712312,13005.908517199998,88.88452404000418,53371.43531424 2025-07-28,14:18:34.000,209,10978506,12685,0,1753712313,13005.780527310002,88.87042577999819,53371.428327120004 2025-07-28,14:18:35.000,209,10978556,13045,0,1753712314,13005.699691590002,88.92681882000034,53371.449288480006 2025-07-28,14:18:36.000,209,10978535,13125,0,1753712315,13005.632328489992,88.89157317000354,53371.39339152001 2025-07-28,14:18:37.000,209,10978582,12885,0,1753712316,13005.578438010001,88.90567143000226,53371.41435288 2025-07-28,14:18:38.000,209,10978521,12965,0,1753712317,13005.504338599996,88.92681882000034,53371.41435288 2025-07-28,14:18:39.000,209,10978520,12925,0,1753712318,13005.443711809996,88.8986223000029,53371.41435288 2025-07-28,14:18:40.000,209,10978535,12885,0,1753712319,13005.383085019996,88.91976969000098,53371.42134000001 2025-07-28,14:18:41.000,209,10978539,12965,0,1753712320,13005.383085019996,88.8986223000029,53371.36544304 2025-07-28,14:18:42.000,209,10978605,12805,0,1753712321,13005.31572192,88.90567143000226,53371.379417280004 2025-07-28,14:18:43.000,209,10978516,12685,0,1753712322,13005.29551299,88.87042577999819,53371.39339152001 2025-07-28,14:18:44.000,209,10978558,12925,0,1753712323,13005.29551299,88.84222926000075,53371.3864044 2025-07-28,14:18:45.000,209,10978598,13205,0,1753712324,13005.24835881999,88.82108187000267,53371.35845592 2025-07-28,14:18:46.000,209,10978511,13245,0,1753712325,13005.221413579995,88.86337664999883,53371.28858472 2025-07-28,14:18:47.000,209,10978573,12925,0,1753712326,13005.20794095999,88.83518013000139,53371.33749456 2025-07-28,14:18:48.000,209,10978542,13285,0,1753712327,13005.18773202999,88.83518013000139,53371.246662 2025-07-28,14:18:49.000,209,10978557,12965,0,1753712328,13005.17425941,88.82813100000203,53371.281597600006 2025-07-28,14:18:50.000,209,10978602,13205,0,1753712329,13005.13384155,88.83518013000139,53371.34448168 2025-07-28,14:18:51.000,209,10978598,13285,0,1753712330,13005.07321476,88.82813100000203,53371.28858472 2025-07-28,14:18:52.000,209,10978599,13405,0,1753712331,13005.032796899999,88.84927839000011,53371.27461048001 2025-07-28,14:18:53.000,209,10978594,12845,0,1753712332,13005.012587969999,88.86337664999883,53371.3165332 2025-07-28,14:18:54.000,209,10978576,12605,0,1753712333,13004.958697489994,88.86337664999883,53371.29557184 2025-07-28,14:18:55.000,209,10978565,12885,0,1753712334,13004.904807009989,88.85632751999947,53371.29557184 2025-07-28,14:18:56.000,209,10978568,13085,0,1753712335,13004.850916529998,88.86337664999883,53371.22570064001 2025-07-28,14:18:57.000,209,10978547,13205,0,1753712336,13004.756608189993,88.8986223000029,53371.29557184 2025-07-28,14:18:58.000,209,10978536,12845,0,1753712337,13004.709454019998,88.90567143000226,53371.30954608 2025-07-28,14:18:59.000,209,10978536,13285,0,1753712338,13004.615145679993,88.91272056000162,53371.26762336 2025-07-28,14:19:00.000,209,10978565,13125,0,1753712339,13004.493892099992,88.9338679499997,53371.26762336 2025-07-28,14:19:01.000,209,10978575,12765,0,1753712340,13004.480419480002,88.94091707999905,53371.260636240004 2025-07-28,14:19:02.000,209,10978621,12765,0,1753712341,13004.413056379992,88.94796620999841,53371.25364912001 2025-07-28,14:19:03.000,209,10978599,13085,0,1753712342,13004.345693279996,88.9620644700044,53371.26762336 2025-07-28,14:19:04.000,209,10978538,13285,0,1753712343,13004.244648629996,88.98321186000248,53371.21871352 2025-07-28,14:19:05.000,209,10978590,12765,0,1753712344,13004.210967079991,88.94091707999905,53371.19775216 2025-07-28,14:19:06.000,209,10978573,12845,0,1753712345,13004.184021839996,89.01845750999928,53371.15582944001 2025-07-28,14:19:07.000,209,10978548,12805,0,1753712346,13004.08971349999,89.02550663999864,53371.16980368 2025-07-28,14:19:08.000,209,10978568,13005,0,1753712347,13004.03582302,88.98321186000248,53371.20473928001 2025-07-28,14:19:09.000,209,10978554,13045,0,1753712348,13004.01561409,88.97616273000313,53371.18377792001 2025-07-28,14:19:10.000,209,10978579,12925,0,1753712349,13004.02908670999,89.01140837999992,53371.12788096 2025-07-28,14:19:11.000,209,10978540,12845,0,1753712350,13003.97519623,89.01845750999928,53371.13486808001 2025-07-28,14:19:12.000,209,10978565,12925,0,1753712351,13003.921305749995,89.032555769998,53371.16980368 2025-07-28,14:19:13.000,209,10978542,12965,0,1753712352,13003.901096819995,88.9973101200012,53371.1418552 2025-07-28,14:19:14.000,209,10978554,13005,0,1753712353,13003.90783312999,89.01845750999928,53371.08595824001 2025-07-28,14:19:15.000,209,10978574,12965,0,1753712354,13003.83373372,89.00435925000056,53371.05800976001 2025-07-28,14:19:16.000,209,10978572,13285,0,1753712355,13003.860678959994,88.98321186000248,53371.064996880006 2025-07-28,14:19:17.000,209,10978592,13005,0,1753712356,13003.85394265,88.98321186000248,53371.07897112 2025-07-28,14:19:18.000,209,10978570,12925,0,1753712357,13003.840470029994,88.98321186000248,53371.0021128 2025-07-28,14:19:19.000,209,10978554,12925,0,1753712358,13003.800052169994,88.96911360000377,53371.02307416 2025-07-28,14:19:20.000,209,10978546,13125,0,1753712359,13003.82699740999,88.94091707999905,53371.02307416 2025-07-28,14:19:21.000,209,10978550,12925,0,1753712360,13003.820261099994,88.96911360000377,53370.995125680005 2025-07-28,14:19:22.000,209,10978529,12845,0,1753712361,13003.813524789999,88.94091707999905,53371.03704840001 2025-07-28,14:19:23.000,209,10978591,12925,0,1753712362,13003.800052169994,88.94091707999905,53370.995125680005 2025-07-28,14:19:24.000,209,10978551,13085,0,1753712363,13003.76637061999,88.92681882000034,53370.96019008 2025-07-28,14:19:25.000,209,10978542,12965,0,1753712364,13003.74616168999,88.91272056000162,53370.97416432 2025-07-28,14:19:26.000,209,10978574,12965,0,1753712365,13003.725952759989,88.94796620999841,53370.90429312 2025-07-28,14:19:27.000,209,10978545,12925,0,1753712366,13003.685534899989,88.96911360000377,53370.9322416 2025-07-28,14:19:28.000,209,10978555,13045,0,1753712367,13003.699007519994,88.91976969000098,53370.91826736001 2025-07-28,14:19:29.000,209,10978578,12725,0,1753712368,13003.692271209999,88.91976969000098,53370.925254480004 2025-07-28,14:19:30.000,209,10978552,12845,0,1753712369,13003.725952759989,88.94796620999841,53370.946215840006 2025-07-28,14:19:31.000,209,10978511,13125,0,1753712370,13003.712480139999,88.94796620999841,53370.80647344 2025-07-28,14:19:32.000,209,10978510,12885,0,1753712371,13003.76637061999,88.91976969000098,53370.897306000006 2025-07-28,14:19:33.000,209,10978527,13085,0,1753712372,13003.712480139999,88.90567143000226,53370.88333176 2025-07-28,14:19:34.000,209,10978566,13005,0,1753712373,13003.759634309994,88.92681882000034,53370.88333176 2025-07-28,14:19:35.000,209,10978583,12805,0,1753712374,13003.78657954999,88.92681882000034,53370.88333176 2025-07-28,14:19:36.000,209,10978577,13005,0,1753712375,13003.80678847999,88.96911360000377,53370.827434800005 2025-07-28,14:19:37.000,209,10978562,12805,0,1753712376,13003.82699740999,88.9620644700044,53370.90429312 2025-07-28,14:19:38.000,209,10978553,12845,0,1753712377,13003.83373372,88.94796620999841,53370.83442192 2025-07-28,14:19:39.000,209,10978550,12925,0,1753712378,13003.87415158,88.92681882000034,53370.8623704 2025-07-28,14:19:40.000,209,10978560,13085,0,1753712379,13003.860678959994,88.96911360000377,53370.84140904 2025-07-28,14:19:41.000,209,10978561,13005,0,1753712380,13003.901096819995,88.94796620999841,53370.84839616001 2025-07-28,14:19:42.000,209,10978580,13005,0,1753712381,13003.87415158,88.91272056000162,53370.80647344 2025-07-28,14:19:43.000,209,10978552,13085,0,1753712382,13003.880887889994,88.91976969000098,53370.78551208 2025-07-28,14:19:44.000,209,10978573,12765,0,1753712383,13003.88762419999,88.91976969000098,53370.78551208 2025-07-28,14:19:45.000,209,10978575,13005,0,1753712384,13003.941514679995,88.91272056000162,53370.82044768001 2025-07-28,14:19:46.000,209,10978523,12925,0,1753712385,13003.92804205999,88.91272056000162,53370.80647344 2025-07-28,14:19:47.000,209,10978549,13285,0,1753712386,13003.961723609995,88.86337664999883,53370.78551208 2025-07-28,14:19:48.000,209,10978575,13045,0,1753712387,13003.99540516,88.84222926000075,53370.757563600004 2025-07-28,14:19:49.000,209,10978535,12805,0,1753712388,13004.03582302,88.85632751999947,53370.7924992 2025-07-28,14:19:50.000,209,10978585,13205,0,1753712389,13004.103186119995,88.79288534999796,53370.73660224 2025-07-28,14:19:51.000,209,10978561,13045,0,1753712390,13004.13013135999,88.80698361000395,53370.75057648001 2025-07-28,14:19:52.000,209,10978552,12885,0,1753712391,13004.143603979996,88.75763970000116,53370.778524960006 2025-07-28,14:19:53.000,209,10978542,13045,0,1753712392,13004.224439699996,88.7505905700018,53370.77153784001 2025-07-28,14:19:54.000,209,10978547,12885,0,1753712393,13004.264857559996,88.72239405000437,53370.74358936 2025-07-28,14:19:55.000,209,10978576,12965,0,1753712394,13004.325484349996,88.6871484000003,53370.708653760004 2025-07-28,14:19:56.000,209,10978547,12685,0,1753712395,13004.392847449992,88.64485362000414,53370.708653760004 2025-07-28,14:19:57.000,209,10978551,12925,0,1753712396,13004.460210550002,88.62370622999879,53370.73660224 2025-07-28,14:19:58.000,209,10978576,13125,0,1753712397,13004.507364719997,88.58846058000199,53370.70166664001 2025-07-28,14:19:59.000,209,10978563,13165,0,1753712398,13004.567991509997,88.56731319000392,53370.72262800001 2025-07-28,14:20:00.000,209,10978560,13125,0,1753712399,13004.601673060002,88.5391166699992,53370.73660224 2025-07-28,14:20:01.000,209,10978564,12845,0,1753712400,13004.608409369997,88.56026406000456,53370.73660224 2025-07-28,14:20:02.000,209,10978571,12965,0,1753712401,13004.648827229998,88.51092015000177,53370.72262800001 2025-07-28,14:20:03.000,209,10978565,13325,0,1753712402,13004.662299850002,88.49682189000305,53370.708653760004 2025-07-28,14:20:04.000,209,10978538,12645,0,1753712403,13004.655563539993,88.48272363000433,53370.74358936 2025-07-28,14:20:05.000,209,10978573,13205,0,1753712404,13004.669036159998,88.48272363000433,53370.73660224 2025-07-28,14:20:06.000,209,10978548,12925,0,1753712405,13004.642090920002,88.49682189000305,53370.72262800001 2025-07-28,14:20:07.000,209,10978545,13085,0,1753712406,13004.655563539993,88.48977276000369,53370.73660224 2025-07-28,14:20:08.000,209,10978548,13005,0,1753712407,13004.662299850002,88.46862536999834,53370.75057648001 2025-07-28,14:20:09.000,209,10978557,12805,0,1753712408,13004.689245089998,88.5038710200024,53370.77153784001 2025-07-28,14:20:10.000,209,10978536,13005,0,1753712409,13004.682508780003,88.51092015000177,53370.72262800001 2025-07-28,14:20:11.000,209,10978533,13085,0,1753712410,13004.709454019998,88.48977276000369,53370.708653760004 2025-07-28,14:20:12.000,209,10978538,12885,0,1753712411,13004.743135569988,88.48977276000369,53370.708653760004 2025-07-28,14:20:13.000,209,10978547,12965,0,1753712412,13004.756608189993,88.51796928000113,53370.72262800001 2025-07-28,14:20:14.000,209,10978566,13045,0,1753712413,13004.823971289989,88.48272363000433,53370.73660224 2025-07-28,14:20:15.000,209,10978570,13325,0,1753712414,13004.857652839994,88.5038710200024,53370.7924992 2025-07-28,14:20:16.000,209,10978547,13005,0,1753712415,13004.918279629994,88.52501841000048,53370.778524960006 2025-07-28,14:20:17.000,209,10978533,13125,0,1753712416,13004.999115349994,88.4756744999977,53370.75057648001 2025-07-28,14:20:18.000,209,10978559,13005,0,1753712417,13005.06647844999,88.5038710200024,53370.778524960006 2025-07-28,14:20:19.000,209,10978527,13125,0,1753712418,13005.11363262,88.46862536999834,53370.75057648001 2025-07-28,14:20:20.000,209,10978561,13205,0,1753712419,13005.221413579995,88.42633059000218,53370.757563600004 2025-07-28,14:20:21.000,209,10978570,13165,0,1753712420,13005.261831439995,88.38403580999875,53370.729615120006 2025-07-28,14:20:22.000,209,10978528,12725,0,1753712421,13005.32919453999,88.34879016000195,53370.73660224 2025-07-28,14:20:23.000,209,10978548,12805,0,1753712422,13005.34940346999,88.30649537999852,53370.729615120006 2025-07-28,14:20:24.000,209,10978611,12765,0,1753712423,13005.37634871,88.25010234000365,53370.67371816 2025-07-28,14:20:25.000,209,10978562,13005,0,1753712424,13005.490865979991,88.1937093000015,53370.71564088 2025-07-28,14:20:26.000,209,10978562,13045,0,1753712425,13005.504338599996,88.14436538999871,53370.729615120006 2025-07-28,14:20:27.000,209,10978546,13045,0,1753712426,13005.517811220001,88.13731625999935,53370.72262800001 2025-07-28,14:20:28.000,209,10978496,13125,0,1753712427,13005.558229080001,88.05977582999913,53370.72262800001 2025-07-28,14:20:29.000,209,10978540,13045,0,1753712428,13005.564965389996,88.03157931000169,53370.77153784001 2025-07-28,14:20:30.000,209,10978560,13125,0,1753712429,13005.564965389996,88.01748105000297,53370.73660224 2025-07-28,14:20:31.000,209,10978568,12725,0,1753712430,13005.558229080001,87.97518626999954,53370.7924992 2025-07-28,14:20:32.000,209,10978568,12685,0,1753712431,13005.524547529996,87.93994062000274,53370.83442192 2025-07-28,14:20:33.000,209,10978531,13005,0,1753712432,13005.524547529996,87.92584236000403,53370.85538328 2025-07-28,14:20:34.000,209,10978535,12965,0,1753712433,13005.47739336,87.92584236000403,53370.81346056 2025-07-28,14:20:35.000,209,10978544,13005,0,1753712434,13005.430239189991,87.86944932000188,53370.83442192 2025-07-28,14:20:36.000,209,10978589,13085,0,1753712435,13005.36961239999,87.86944932000188,53370.83442192 2025-07-28,14:20:37.000,209,10978557,12885,0,1753712436,13005.35613978,87.85535106000316,53370.81346056 2025-07-28,14:20:38.000,209,10978589,13285,0,1753712437,13005.282040369995,87.8342036699978,53370.827434800005 2025-07-28,14:20:39.000,209,10978565,13005,0,1753712438,13005.21467727,87.8342036699978,53370.84839616001 2025-07-28,14:20:40.000,209,10978600,13165,0,1753712439,13005.221413579995,87.84125280000444,53370.8623704 2025-07-28,14:20:41.000,209,10978573,12765,0,1753712440,13005.18773202999,87.82715453999845,53370.89031888001 2025-07-28,14:20:42.000,209,10978592,12805,0,1753712441,13005.160786789995,87.81305627999973,53370.84839616001 2025-07-28,14:20:43.000,209,10978561,12925,0,1753712442,13005.140577859995,87.84125280000444,53370.81346056 2025-07-28,14:20:44.000,209,10978554,13125,0,1753712443,13005.140577859995,87.82715453999845,53370.80647344 2025-07-28,14:20:45.000,209,10978577,13125,0,1753712444,13005.160786789995,87.86240019000252,53370.79948632001 2025-07-28,14:20:46.000,209,10978559,12965,0,1753712445,13005.160786789995,87.85535106000316,53370.827434800005 2025-07-28,14:20:47.000,209,10978568,12925,0,1753712446,13005.16752309999,87.85535106000316,53370.778524960006 2025-07-28,14:20:48.000,209,10978549,12845,0,1753712447,13005.261831439995,87.85535106000316,53370.74358936 2025-07-28,14:20:49.000,209,10978578,12765,0,1753712448,13005.32919453999,87.86240019000252,53370.78551208 2025-07-28,14:20:50.000,209,10978590,12605,0,1753712449,13005.38982132999,87.85535106000316,53370.71564088 2025-07-28,14:20:51.000,209,10978565,12965,0,1753712450,13005.4369755,87.8342036699978,53370.729615120006 2025-07-28,14:20:52.000,209,10978547,13285,0,1753712451,13005.524547529996,87.79895802000101,53370.69467952 2025-07-28,14:20:53.000,209,10978573,12685,0,1753712452,13005.618855870001,87.79895802000101,53370.72262800001 2025-07-28,14:20:54.000,209,10978524,12765,0,1753712453,13005.740109450002,87.75666324000485,53370.729615120006 2025-07-28,14:20:55.000,209,10978541,13205,0,1753712454,13005.780527310002,87.74256497999886,53370.75057648001 2025-07-28,14:20:56.000,209,10978568,12925,0,1753712455,13005.888308269998,87.70731933000206,53370.68070528001 2025-07-28,14:20:57.000,209,10978559,12805,0,1753712456,13005.989352919998,87.66502454999863,53370.73660224 2025-07-28,14:20:58.000,209,10978589,12885,0,1753712457,13006.036507089993,87.67912281000463,53370.80647344 2025-07-28,14:20:59.000,209,10978576,12925,0,1753712458,13006.083661259989,87.6015823800044,53370.74358936 2025-07-28,14:21:00.000,209,10978581,13045,0,1753712459,13006.076924949994,87.6015823800044,53370.71564088 2025-07-28,14:21:01.000,209,10978625,12885,0,1753712460,13006.137551739994,87.59453324999777,53370.73660224 2025-07-28,14:21:02.000,209,10978583,13085,0,1753712461,13006.198178529994,87.57338585999969,53370.71564088 2025-07-28,14:21:03.000,209,10978555,12885,0,1753712462,13006.110606499999,87.58043498999905,53370.72262800001 2025-07-28,14:21:04.000,209,10978564,13045,0,1753712463,13006.110606499999,87.52404195000418,53370.729615120006 2025-07-28,14:21:05.000,209,10978548,13005,0,1753712464,13006.103870189989,87.55928760000097,53370.7924992 2025-07-28,14:21:06.000,209,10978597,13245,0,1753712465,13006.056716019993,87.54518934000225,53370.76455072 2025-07-28,14:21:07.000,209,10978589,13285,0,1753712466,13006.043243399989,87.53109108000353,53370.76455072 2025-07-28,14:21:08.000,209,10978566,13045,0,1753712467,13005.996089229993,87.50994368999818,53370.77153784001 2025-07-28,14:21:09.000,209,10978601,12885,0,1753712468,13005.935462439993,87.45355065000331,53370.77153784001 2025-07-28,14:21:10.000,209,10978593,12965,0,1753712469,13005.881571960002,87.47469804000139,53370.757563600004 2025-07-28,14:21:11.000,209,10978598,12885,0,1753712470,13005.861363030002,87.50289455999882,53370.778524960006 2025-07-28,14:21:12.000,209,10978566,13085,0,1753712471,13005.841154100002,87.46059978000267,53370.827434800005 2025-07-28,14:21:13.000,209,10978600,12605,0,1753712472,13005.767054689997,87.43240325999795,53370.82044768001 2025-07-28,14:21:14.000,209,10978574,13085,0,1753712473,13005.713164209992,87.43240325999795,53370.79948632001 2025-07-28,14:21:15.000,209,10978601,12885,0,1753712474,13005.598646940001,87.41125586999988,53370.757563600004 2025-07-28,14:21:16.000,209,10978580,12565,0,1753712475,13005.591910629992,87.38305935000244,53370.7924992 2025-07-28,14:21:17.000,209,10978570,12965,0,1753712476,13005.544756459996,87.38305935000244,53370.77153784001 2025-07-28,14:21:18.000,209,10978614,13285,0,1753712477,13005.517811220001,87.36896109000372,53370.708653760004 2025-07-28,14:21:19.000,209,10978580,13045,0,1753712478,13005.524547529996,87.32666631000029,53370.72262800001 2025-07-28,14:21:20.000,209,10978546,12645,0,1753712479,13005.504338599996,87.30551892000221,53370.708653760004 2025-07-28,14:21:21.000,209,10978593,12965,0,1753712480,13005.551492769991,87.32666631000029,53370.73660224 2025-07-28,14:21:22.000,209,10978582,13245,0,1753712481,13005.517811220001,87.27732240000478,53370.729615120006 2025-07-28,14:21:23.000,209,10978585,13085,0,1753712482,13005.544756459996,87.22797849000199,53370.729615120006 2025-07-28,14:21:24.000,209,10978569,12765,0,1753712483,13005.578438010001,87.20683110000391,53370.74358936 2025-07-28,14:21:25.000,209,10978602,13325,0,1753712484,13005.591910629992,87.19978197000455,53370.72262800001 2025-07-28,14:21:26.000,209,10978596,13165,0,1753712485,13005.625592179997,87.19273283999792,53370.757563600004 2025-07-28,14:21:27.000,209,10978560,13125,0,1753712486,13005.639064800002,87.16453632000048,53370.708653760004 2025-07-28,14:21:28.000,209,10978596,13045,0,1753712487,13005.639064800002,87.1786345799992,53370.73660224 2025-07-28,14:21:29.000,209,10978571,13285,0,1753712488,13005.679482660002,87.12224154000432,53370.757563600004 2025-07-28,14:21:30.000,209,10978578,13045,0,1753712489,13005.699691590002,87.12224154000432,53370.73660224 2025-07-28,14:21:31.000,209,10978626,13085,0,1753712490,13005.699691590002,87.11519240999769,53370.70166664001 2025-07-28,14:21:32.000,209,10978592,12965,0,1753712491,13005.699691590002,87.08699589000025,53370.729615120006 2025-07-28,14:21:33.000,209,10978600,12805,0,1753712492,13005.719900520002,87.05879937000282,53370.708653760004 2025-07-28,14:21:34.000,209,10978580,13045,0,1753712493,13005.733373139992,87.01650458999939,53370.69467952 2025-07-28,14:21:35.000,209,10978562,12965,0,1753712494,13005.726636829997,86.98830807000195,53370.73660224 2025-07-28,14:21:36.000,209,10978554,13085,0,1753712495,13005.713164209992,86.96716068000387,53370.69467952 2025-07-28,14:21:37.000,209,10978575,12965,0,1753712496,13005.666010039997,86.95306241999788,53370.73660224 2025-07-28,14:21:38.000,209,10978549,12605,0,1753712497,13005.672746349992,86.96716068000387,53370.75057648001 2025-07-28,14:21:39.000,209,10978559,12925,0,1753712498,13005.666010039997,86.96716068000387,53370.73660224 2025-07-28,14:21:40.000,209,10978573,13085,0,1753712499,13005.605383249997,86.92486590000044,53370.74358936 2025-07-28,14:21:41.000,209,10978580,13285,0,1753712500,13005.558229080001,86.93896415999916,53370.757563600004 2025-07-28,14:21:42.000,209,10978585,12965,0,1753712501,13005.524547529996,86.92486590000044,53370.73660224 2025-07-28,14:21:43.000,209,10978604,13205,0,1753712502,13005.463920739996,86.93896415999916,53370.77153784001 2025-07-28,14:21:44.000,209,10978568,13045,0,1753712503,13005.39655764,86.96011155000451,53370.73660224 2025-07-28,14:21:45.000,209,10978560,13045,0,1753712504,13005.39655764,86.94601328999852,53370.729615120006 2025-07-28,14:21:46.000,209,10978560,13165,0,1753712505,13005.342667159995,86.98830807000195,53370.778524960006 2025-07-28,14:21:47.000,209,10978625,12805,0,1753712506,13005.282040369995,86.94601328999852,53370.80647344 2025-07-28,14:21:48.000,209,10978571,13045,0,1753712507,13005.241622509995,86.98830807000195,53370.7924992 2025-07-28,14:21:49.000,209,10978568,13085,0,1753712508,13005.25509513,86.97420981000323,53370.78551208 2025-07-28,14:21:50.000,209,10978548,13325,0,1753712509,13005.221413579995,87.00240633000067,53370.778524960006 2025-07-28,14:21:51.000,209,10978560,12685,0,1753712510,13005.16752309999,87.0306028499981,53370.74358936 2025-07-28,14:21:52.000,209,10978583,13045,0,1753712511,13005.160786789995,86.99535720000131,53370.75057648001 2025-07-28,14:21:53.000,209,10978572,12925,0,1753712512,13005.15405048,87.02355371999874,53370.76455072 2025-07-28,14:21:54.000,209,10978584,13085,0,1753712513,13005.13384155,87.03765198000474,53370.73660224 2025-07-28,14:21:55.000,209,10978580,13005,0,1753712514,13005.10689630999,87.0447011100041,53370.72262800001 2025-07-28,14:21:56.000,209,10978576,13005,0,1753712515,13005.08668737999,87.05879937000282,53370.75057648001 2025-07-28,14:21:57.000,209,10978551,12925,0,1753712516,13005.07321476,87.09404501999961,53370.73660224 2025-07-28,14:21:58.000,209,10978557,12725,0,1753712517,13005.032796899999,87.08699589000025,53370.757563600004 2025-07-28,14:21:59.000,209,10978565,13045,0,1753712518,13004.98564272999,87.06584850000218,53370.74358936 2025-07-28,14:22:00.000,209,10978574,12925,0,1753712519,13004.958697489994,87.08699589000025,53370.757563600004 2025-07-28,14:22:01.000,209,10978573,12965,0,1753712520,13004.96543379999,87.03765198000474,53370.778524960006 2025-07-28,14:22:02.000,209,10978578,12965,0,1753712521,13004.938488559994,87.05879937000282,53370.778524960006 2025-07-28,14:22:03.000,209,10978583,12725,0,1753712522,13004.884598079989,87.0306028499981,53370.73660224 2025-07-28,14:22:04.000,209,10978599,13125,0,1753712523,13004.904807009989,86.99535720000131,53370.74358936 2025-07-28,14:22:05.000,209,10978603,12605,0,1753712524,13004.884598079989,87.00240633000067,53370.74358936 2025-07-28,14:22:06.000,209,10978579,12845,0,1753712525,13004.871125459998,86.95306241999788,53370.757563600004 2025-07-28,14:22:07.000,209,10978601,12885,0,1753712526,13004.864389149989,86.94601328999852,53370.75057648001 2025-07-28,14:22:08.000,209,10978586,12805,0,1753712527,13004.877861769994,86.96011155000451,53370.75057648001 2025-07-28,14:22:09.000,209,10978598,12885,0,1753712528,13004.918279629994,86.93896415999916,53370.757563600004 2025-07-28,14:22:10.000,209,10978573,12805,0,1753712529,13004.904807009989,86.88962025000365,53370.76455072 2025-07-28,14:22:11.000,209,10978606,12845,0,1753712530,13004.925015939989,86.896669380003,53370.778524960006 2025-07-28,14:22:12.000,209,10978585,12885,0,1753712531,13004.972170109999,86.88962025000365,53370.75057648001 2025-07-28,14:22:13.000,209,10978598,12965,0,1753712532,13004.96543379999,86.896669380003,53370.757563600004 2025-07-28,14:22:14.000,209,10978581,12605,0,1753712533,13004.96543379999,86.8332272100015,53370.708653760004 2025-07-28,14:22:15.000,209,10978566,12925,0,1753712534,13004.98564272999,86.82617808000214,53370.66673104 2025-07-28,14:22:16.000,209,10978592,12765,0,1753712535,13005.039533209994,86.81207982000342,53370.73660224 2025-07-28,14:22:17.000,209,10978582,13165,0,1753712536,13005.05300583,86.7838832999987,53370.76455072 2025-07-28,14:22:18.000,209,10978579,12805,0,1753712537,13005.059742139994,86.76978503999999,53370.73660224 2025-07-28,14:22:19.000,209,10978559,12925,0,1753712538,13005.100159999995,86.74158852000255,53370.78551208 2025-07-28,14:22:20.000,209,10978537,13005,0,1753712539,13005.079951069994,86.69224460999976,53370.79948632001 2025-07-28,14:22:21.000,209,10978579,12965,0,1753712540,13005.04626951999,86.6499498300036,53370.79948632001 2025-07-28,14:22:22.000,209,10978568,12885,0,1753712541,13005.032796899999,86.61470417999953,53370.778524960006 2025-07-28,14:22:23.000,209,10978588,12965,0,1753712542,13004.98564272999,86.61470417999953,53370.7924992 2025-07-28,14:22:24.000,209,10978569,12925,0,1753712543,13004.918279629994,86.57945853000274,53370.75057648001 2025-07-28,14:22:25.000,209,10978576,13125,0,1753712544,13004.911543319999,86.54421287999867,53370.757563600004 2025-07-28,14:22:26.000,209,10978563,12845,0,1753712545,13004.844180219989,86.51601636000123,53370.778524960006 2025-07-28,14:22:27.000,209,10978577,12925,0,1753712546,13004.743135569988,86.4878198400038,53370.74358936 2025-07-28,14:22:28.000,209,10978521,12925,0,1753712547,13004.648827229998,86.438475930001,53370.79948632001 2025-07-28,14:22:29.000,209,10978577,13125,0,1753712548,13004.561255200002,86.41732854000293,53370.778524960006 2025-07-28,14:22:30.000,209,10978551,12965,0,1753712549,13004.527573649997,86.40323028000421,53370.76455072 2025-07-28,14:22:31.000,209,10978635,12725,0,1753712550,13004.372638519992,86.38208288999886,53370.73660224 2025-07-28,14:22:32.000,209,10978561,13005,0,1753712551,13004.312011729991,86.38913201999821,53370.729615120006 2025-07-28,14:22:33.000,209,10978593,12925,0,1753712552,13004.231176009991,86.42437767000229,53370.708653760004 2025-07-28,14:22:34.000,209,10978576,12845,0,1753712553,13004.143603979996,86.438475930001,53370.70166664001 2025-07-28,14:22:35.000,209,10978567,13285,0,1753712554,13004.08971349999,86.43142680000165,53370.67371816 2025-07-28,14:22:36.000,209,10978558,13125,0,1753712555,13004.00887777999,86.50896723000187,53370.6876924 2025-07-28,14:22:37.000,209,10978616,13165,0,1753712556,13003.94825098999,86.54421287999867,53370.659743920005 2025-07-28,14:22:38.000,209,10978582,12885,0,1753712557,13003.90783312999,86.57945853000274,53370.63878256 2025-07-28,14:22:39.000,209,10978540,12965,0,1753712558,13003.880887889994,86.64290070000425,53370.65275680001 2025-07-28,14:22:40.000,209,10978593,12965,0,1753712559,13003.840470029994,86.69929373999912,53370.68070528001 2025-07-28,14:22:41.000,209,10978553,12885,0,1753712560,13003.78657954999,86.74158852000255,53370.63878256 2025-07-28,14:22:42.000,209,10978545,12925,0,1753712561,13003.813524789999,86.7838832999987,53370.67371816 2025-07-28,14:22:43.000,209,10978589,13005,0,1753712562,13003.732689069999,86.81912895000278,53370.59685984 2025-07-28,14:22:44.000,209,10978531,12925,0,1753712563,13003.712480139999,86.8332272100015,53370.610834080006 2025-07-28,14:22:45.000,209,10978545,12765,0,1753712564,13003.725952759989,86.86142372999893,53370.63179544001 2025-07-28,14:22:46.000,209,10978531,12965,0,1753712565,13003.699007519994,86.90371851000236,53370.63179544001 2025-07-28,14:22:47.000,209,10978566,12805,0,1753712566,13003.645117039989,86.91076764000172,53370.60384696001 2025-07-28,14:22:48.000,209,10978570,13085,0,1753712567,13003.651853349998,86.92486590000044,53370.59685984 2025-07-28,14:22:49.000,209,10978586,12925,0,1753712568,13003.658589659994,86.91076764000172,53370.62480832 2025-07-28,14:22:50.000,209,10978547,13005,0,1753712569,13003.544072389988,86.84027634000086,53370.57589848 2025-07-28,14:22:51.000,209,10978530,12925,0,1753712570,13003.550808699998,86.84732547000021,53370.55493712001 2025-07-28,14:22:52.000,209,10978563,12805,0,1753712571,13003.530599769998,86.82617808000214,53370.65275680001 2025-07-28,14:22:53.000,209,10978541,12685,0,1753712572,13003.429555119998,86.82617808000214,53370.6178212 2025-07-28,14:22:54.000,209,10978568,13085,0,1753712573,13003.389137259997,86.76978503999999,53370.6178212 2025-07-28,14:22:55.000,209,10978562,13125,0,1753712574,13003.321774160002,86.76978503999999,53370.60384696001 2025-07-28,14:22:56.000,209,10978575,13165,0,1753712575,13003.234202129992,86.74863765000191,53370.59685984 2025-07-28,14:22:57.000,209,10978571,12805,0,1753712576,13003.187047959997,86.74158852000255,53370.60384696001 2025-07-28,14:22:58.000,209,10978532,12965,0,1753712577,13003.065794379996,86.75568678000127,53370.561924240006 2025-07-28,14:22:59.000,209,10978550,13045,0,1753712578,13002.991694969991,86.72044113000447,53370.55493712001 2025-07-28,14:23:00.000,209,10978574,12925,0,1753712579,13002.924331869996,86.74863765000191,53370.56891136 2025-07-28,14:23:01.000,209,10978490,12845,0,1753712580,13002.89738663,86.74863765000191,53370.56891136 2025-07-28,14:23:02.000,209,10978556,12965,0,1753712581,13002.77613305,86.74158852000255,53370.561924240006 2025-07-28,14:23:03.000,209,10978564,13125,0,1753712582,13002.77613305,86.71339199999784,53370.54795 2025-07-28,14:23:04.000,209,10978533,12885,0,1753712583,13002.66835208999,86.71339199999784,53370.46410456001 2025-07-28,14:23:05.000,209,10978604,13045,0,1753712584,13002.66835208999,86.72044113000447,53370.492053040005 2025-07-28,14:23:06.000,209,10978546,13045,0,1753712585,13002.600988989994,86.71339199999784,53370.422181840004 2025-07-28,14:23:07.000,209,10978561,12685,0,1753712586,13002.574043749999,86.74158852000255,53370.443143200006 2025-07-28,14:23:08.000,209,10978530,12885,0,1753712587,13002.574043749999,86.69224460999976,53370.40122048 2025-07-28,14:23:09.000,209,10978525,13005,0,1753712588,13002.574043749999,86.6851954800004,53370.42916896 2025-07-28,14:23:10.000,209,10978558,13125,0,1753712589,13002.580780059994,86.60765505000018,53370.373272000004 2025-07-28,14:23:11.000,209,10978487,12645,0,1753712590,13002.520153269994,86.64290070000425,53370.34532352001 2025-07-28,14:23:12.000,209,10978543,13285,0,1753712591,13002.452790169998,86.60765505000018,53370.35231064 2025-07-28,14:23:13.000,209,10978515,13285,0,1753712592,13002.419108619993,86.55831114000466,53370.31038792 2025-07-28,14:23:14.000,209,10978503,13085,0,1753712593,13002.419108619993,86.60765505000018,53370.275452320006 2025-07-28,14:23:15.000,209,10978564,13005,0,1753712594,13002.331536589998,86.6499498300036,53370.21256824 2025-07-28,14:23:16.000,209,10978527,13005,0,1753712595,13002.257437179993,86.69224460999976,53370.24051672 2025-07-28,14:23:17.000,209,10978513,12925,0,1753712596,13002.210283009998,86.74158852000255,53370.26846520001 2025-07-28,14:23:18.000,209,10978555,12885,0,1753712597,13002.142919910002,86.74158852000255,53370.17064552 2025-07-28,14:23:19.000,209,10978520,12845,0,1753712598,13001.961039540001,86.7979815600047,53370.205581120004 2025-07-28,14:23:20.000,209,10978571,12965,0,1753712599,13001.893676439991,86.79093242999807,53370.14269704 2025-07-28,14:23:21.000,209,10978518,13165,0,1753712600,13001.745477619996,86.87552198999765,53370.14269704 2025-07-28,14:23:22.000,209,10978522,12845,0,1753712601,13001.624224039995,86.93896415999916,53370.18461976 2025-07-28,14:23:23.000,209,10978544,13085,0,1753712602,13001.53665201,86.98830807000195,53370.13570992 2025-07-28,14:23:24.000,209,10978548,13125,0,1753712603,13001.3951895,87.05879937000282,53370.10077432001 2025-07-28,14:23:25.000,209,10978512,12845,0,1753712604,13001.314353779999,87.0799467600009,53370.12173568 2025-07-28,14:23:26.000,209,10978544,13285,0,1753712605,13001.172891269998,87.11519240999769,53370.037890240004 2025-07-28,14:23:27.000,209,10978568,12965,0,1753712606,13001.071846619998,87.1433889300024,53370.06583872 2025-07-28,14:23:28.000,209,10978534,13045,0,1753712607,13000.991010899997,87.19273283999792,53370.037890240004 2025-07-28,14:23:29.000,209,10978552,12845,0,1753712608,13000.910175179997,87.23502762000135,53370.00994176001 2025-07-28,14:23:30.000,209,10978524,13205,0,1753712609,13000.809130529997,87.20683110000391,53369.97500616 2025-07-28,14:23:31.000,209,10978490,12845,0,1753712610,13000.782185290002,87.19978197000455,53369.988980400005 2025-07-28,14:23:32.000,209,10978556,13085,0,1753712611,13000.674404329991,87.19978197000455,53369.92609632 2025-07-28,14:23:33.000,209,10978555,12885,0,1753712612,13000.647459089996,87.2420767500007,53369.919109200004 2025-07-28,14:23:34.000,209,10978516,12925,0,1753712613,13000.607041229996,87.19273283999792,53369.82827664 2025-07-28,14:23:35.000,209,10978536,13085,0,1753712614,13000.60030492,87.21388023000327,53369.80032816 2025-07-28,14:23:36.000,209,10978546,13125,0,1753712615,13000.607041229996,87.15748719000112,53369.772379680006 2025-07-28,14:23:37.000,209,10978566,12645,0,1753712616,13000.640722780001,87.15043806000176,53369.73744408 2025-07-28,14:23:38.000,209,10978566,12925,0,1753712617,13000.593568609991,87.16453632000048,53369.71648272001 2025-07-28,14:23:39.000,209,10978547,12885,0,1753712618,13000.627250159996,87.15748719000112,53369.67456000001 2025-07-28,14:23:40.000,209,10978630,12925,0,1753712619,13000.714822189992,87.24912588000007,53369.61866304 2025-07-28,14:23:41.000,209,10978509,13045,0,1753712620,13000.768712669997,87.23502762000135,53369.62565016001 2025-07-28,14:23:42.000,209,10978502,12845,0,1753712621,13000.802394220002,87.23502762000135,53369.61866304 2025-07-28,14:23:43.000,209,10978497,13005,0,1753712622,13000.863021010002,87.27732240000478,53369.49289488 2025-07-28,14:23:44.000,209,10978512,13125,0,1753712623,13000.970801969997,87.2914206600035,53369.54180472 2025-07-28,14:23:45.000,209,10978583,13165,0,1753712624,13001.044901380003,87.31256805000157,53369.555778960006 2025-07-28,14:23:46.000,209,10978529,12885,0,1753712625,13001.119000789993,87.33371543999965,53369.485907760005 2025-07-28,14:23:47.000,209,10978549,12845,0,1753712626,13001.199836509993,87.3901084800018,53369.47892064001 2025-07-28,14:23:48.000,209,10978506,13045,0,1753712627,13001.267199609989,87.4253541299986,53369.485907760005 2025-07-28,14:23:49.000,209,10978500,12805,0,1753712628,13001.354771639999,87.46764891000203,53369.47193352 2025-07-28,14:23:50.000,209,10978591,13205,0,1753712629,13001.42887104999,87.49584542999946,53369.45795928001 2025-07-28,14:23:51.000,209,10978538,12925,0,1753712630,13001.44907997999,87.5381402100029,53369.45097216 2025-07-28,14:23:52.000,209,10978586,12805,0,1753712631,13001.502970459995,87.57338585999969,53369.416036560004 2025-07-28,14:23:53.000,209,10978572,12925,0,1753712632,13001.61075141999,87.60863151000376,53369.4649464 2025-07-28,14:23:54.000,209,10978509,12965,0,1753712633,13001.63096034999,87.62977890000184,53369.3950752 2025-07-28,14:23:55.000,209,10978523,12965,0,1753712634,13001.684850829995,87.67912281000463,53369.43001080001 2025-07-28,14:23:56.000,209,10978602,12965,0,1753712635,13001.71179606999,87.74256497999886,53369.499882 2025-07-28,14:23:57.000,209,10978608,12965,0,1753712636,13001.71179606999,87.74961410999822,53369.4649464 2025-07-28,14:23:58.000,209,10978523,12765,0,1753712637,13001.745477619996,87.77781063000293,53369.45097216 2025-07-28,14:23:59.000,209,10978509,12925,0,1753712638,13001.77915917,87.86944932000188,53369.47892064001 2025-07-28,14:24:00.000,209,10978547,13005,0,1753712639,13001.765686549996,87.90469496999867,53369.47892064001 2025-07-28,14:24:01.000,209,10978581,12765,0,1753712640,13001.745477619996,87.96108801000082,53369.50686912001 2025-07-28,14:24:02.000,209,10978549,13045,0,1753712641,13001.705059759995,88.04567757000041,53369.42302368 2025-07-28,14:24:03.000,209,10978525,12765,0,1753712642,13001.73200499999,88.12321800000063,53369.436997920006 2025-07-28,14:24:04.000,209,10978540,13125,0,1753712643,13001.69158713999,88.1937093000015,53369.43001080001 2025-07-28,14:24:05.000,209,10978551,12965,0,1753712644,13001.684850829995,88.2289549499983,53369.47892064001 2025-07-28,14:24:06.000,209,10978580,13005,0,1753712645,13001.69832345,88.2923971199998,53369.45795928001 2025-07-28,14:24:07.000,209,10978586,13045,0,1753712646,13001.65790559,88.35583929000131,53369.43001080001 2025-07-28,14:24:08.000,209,10978546,13085,0,1753712647,13001.63096034999,88.44747798000026,53369.44398504 2025-07-28,14:24:09.000,209,10978555,12805,0,1753712648,13001.63096034999,88.5038710200024,53369.45795928001 2025-07-28,14:24:10.000,209,10978577,13205,0,1753712649,13001.583806179995,88.58141145000263,53369.45097216 2025-07-28,14:24:11.000,209,10978527,12925,0,1753712650,13001.55686094,88.64485362000414,53369.43001080001 2025-07-28,14:24:12.000,209,10978556,12765,0,1753712651,13001.55686094,88.70124665999901,53369.49289488 2025-07-28,14:24:13.000,209,10978561,13205,0,1753712652,13001.55686094,88.77173795999988,53369.44398504 2025-07-28,14:24:14.000,209,10978535,13085,0,1753712653,13001.543388319995,88.81403274000331,53369.44398504 2025-07-28,14:24:15.000,209,10978561,12925,0,1753712654,13001.543388319995,88.85632751999947,53369.388088080006 2025-07-28,14:24:16.000,209,10978604,12765,0,1753712655,13001.57033355999,88.88452404000418,53369.416036560004 2025-07-28,14:24:17.000,209,10978575,12965,0,1753712656,13001.583806179995,88.88452404000418,53369.49289488 2025-07-28,14:24:18.000,209,10978600,13085,0,1753712657,13001.5972788,88.87042577999819,53369.45097216 2025-07-28,14:24:19.000,209,10978522,12965,0,1753712658,13001.63769666,88.88452404000418,53369.40904944001 2025-07-28,14:24:20.000,209,10978564,12845,0,1753712659,13001.65790559,88.85632751999947,53369.367126720004 2025-07-28,14:24:21.000,209,10978546,12885,0,1753712660,13001.69158713999,88.82813100000203,53369.436997920006 2025-07-28,14:24:22.000,209,10978605,13045,0,1753712661,13001.69832345,88.7858362199986,53369.42302368 2025-07-28,14:24:23.000,209,10978581,12925,0,1753712662,13001.772422859991,88.73649231000309,53369.3950752 2025-07-28,14:24:24.000,209,10978531,13125,0,1753712663,13001.859994890001,88.71534491999773,53369.367126720004 2025-07-28,14:24:25.000,209,10978617,13005,0,1753712664,13001.947566919996,88.6519027500035,53369.36013960001 2025-07-28,14:24:26.000,209,10978560,12845,0,1753712665,13002.028402639997,88.56026406000456,53369.367126720004 2025-07-28,14:24:27.000,209,10978571,13285,0,1753712666,13002.075556809992,88.51092015000177,53369.367126720004 2025-07-28,14:24:28.000,209,10978571,13045,0,1753712667,13002.210283009998,88.45452710999962,53369.36013960001 2025-07-28,14:24:29.000,209,10978538,13005,0,1753712668,13002.318063969993,88.37698667999939,53369.33219112 2025-07-28,14:24:30.000,209,10978552,13085,0,1753712669,13002.405635999989,88.32764277000388,53369.34616536 2025-07-28,14:24:31.000,209,10978555,12925,0,1753712670,13002.486471719989,88.27124973000173,53369.325204 2025-07-28,14:24:32.000,209,10978582,12765,0,1753712671,13002.560571129994,88.22190581999894,53369.29026840001 2025-07-28,14:24:33.000,209,10978527,13085,0,1753712672,13002.6750884,88.1584636500047,53369.318216880005 2025-07-28,14:24:34.000,209,10978504,12965,0,1753712673,13002.782869359995,88.13026713,53369.31122976001 2025-07-28,14:24:35.000,209,10978540,13125,0,1753712674,13002.89738663,88.10911974000192,53369.28328128 2025-07-28,14:24:36.000,209,10978495,13165,0,1753712675,13002.944540799996,88.10911974000192,53369.35315248 2025-07-28,14:24:37.000,209,10978606,13125,0,1753712676,13003.01864021,88.07387408999784,53369.33917824001 2025-07-28,14:24:38.000,209,10978576,13005,0,1753712677,13003.072530689991,88.07387408999784,53369.269307040006 2025-07-28,14:24:39.000,209,10978538,12925,0,1753712678,13003.153366409992,88.08092322000448,53369.30424264 2025-07-28,14:24:40.000,209,10978528,13285,0,1753712679,13003.180311650001,88.08092322000448,53369.33219112 2025-07-28,14:24:41.000,209,10978567,12965,0,1753712680,13003.213993199992,88.06682495999848,53369.38110096001 2025-07-28,14:24:42.000,209,10978560,12925,0,1753712681,13003.267883679997,88.12321800000063,53369.36013960001 2025-07-28,14:24:43.000,209,10978512,12965,0,1753712682,13003.294828919992,88.17961104000278,53369.325204 2025-07-28,14:24:44.000,209,10978563,13285,0,1753712683,13003.267883679997,88.23600407999766,53369.43001080001 2025-07-28,14:24:45.000,209,10978579,12925,0,1753712684,13003.301565230002,88.25715147000301,53369.36013960001 2025-07-28,14:24:46.000,209,10978584,13005,0,1753712685,13003.254411059992,88.34879016000195,53369.367126720004 2025-07-28,14:24:47.000,209,10978595,13245,0,1753712686,13003.227465819997,88.3417410300026,53369.42302368 2025-07-28,14:24:48.000,209,10978561,12925,0,1753712687,13003.193784269992,88.4051832000041,53369.388088080006 2025-07-28,14:24:49.000,209,10978540,13125,0,1753712688,13003.133157479991,88.48977276000369,53369.40904944001 2025-07-28,14:24:50.000,209,10978570,13245,0,1753712689,13003.092739619991,88.53206753999984,53369.45097216 2025-07-28,14:24:51.000,209,10978564,12885,0,1753712690,13003.005167589996,88.58846058000199,53369.45097216 2025-07-28,14:24:52.000,209,10978620,12845,0,1753712691,13002.93106817999,88.62370622999879,53369.47193352 2025-07-28,14:24:53.000,209,10978545,13125,0,1753712692,13002.89065031999,88.68009927000094,53369.45097216 2025-07-28,14:24:54.000,209,10978569,12885,0,1753712693,13002.75592412,88.73649231000309,53369.54180472 2025-07-28,14:24:55.000,209,10978543,13005,0,1753712694,13002.65487947,88.75763970000116,53369.52084336 2025-07-28,14:24:56.000,209,10978574,13005,0,1753712695,13002.486471719989,88.7858362199986,53369.49289488 2025-07-28,14:24:57.000,209,10978567,12925,0,1753712696,13002.392163379998,88.83518013000139,53369.54879184001 2025-07-28,14:24:58.000,209,10978603,13005,0,1753712697,13002.270909799998,88.80698361000395,53369.54180472 2025-07-28,14:24:59.000,209,10978569,12965,0,1753712698,13002.136183599992,88.85632751999947,53369.534817600004 2025-07-28,14:25:00.000,209,10978520,12925,0,1753712699,13002.001457400002,88.83518013000139,53369.51385624 2025-07-28,14:25:01.000,209,10978532,12805,0,1753712700,13001.866731199996,88.83518013000139,53369.54180472 2025-07-28,14:25:02.000,209,10978560,13005,0,1753712701,13001.785895479996,88.82108187000267,53369.50686912001 2025-07-28,14:25:03.000,209,10978576,13045,0,1753712702,13001.644432969995,88.79288534999796,53369.44398504 2025-07-28,14:25:04.000,209,10978548,12845,0,1753712703,13001.51644308,88.76468883000052,53369.436997920006 2025-07-28,14:25:05.000,209,10978550,12925,0,1753712704,13001.41539843,88.73649231000309,53369.416036560004 2025-07-28,14:25:06.000,209,10978534,12965,0,1753712705,13001.321090089994,88.70124665999901,53369.45795928001 2025-07-28,14:25:07.000,209,10978571,12685,0,1753712706,13001.206572819989,88.67305014000158,53369.367126720004 2025-07-28,14:25:08.000,209,10978552,12925,0,1753712707,13001.145946029988,88.58846058000199,53369.40904944001 2025-07-28,14:25:09.000,209,10978563,13125,0,1753712708,13001.092055549998,88.56026406000456,53369.318216880005 2025-07-28,14:25:10.000,209,10978546,13005,0,1753712709,13001.038165069993,88.48272363000433,53369.388088080006 2025-07-28,14:25:11.000,209,10978588,13125,0,1753712710,13000.977538279993,88.41223233000346,53369.325204 2025-07-28,14:25:12.000,209,10978542,13005,0,1753712711,13000.957329349993,88.32059364000452,53369.318216880005 2025-07-28,14:25:13.000,209,10978574,12965,0,1753712712,13000.943856730002,88.2289549499983,53369.29725552 2025-07-28,14:25:14.000,209,10978572,13205,0,1753712713,13000.889966249997,88.1584636500047,53369.21341008001 2025-07-28,14:25:15.000,209,10978583,12925,0,1753712714,13000.842812080002,88.05977582999913,53369.1854616 2025-07-28,14:25:16.000,209,10978515,13445,0,1753712715,13000.836075769992,87.96813714000018,53369.15751312 2025-07-28,14:25:17.000,209,10978546,12925,0,1753712716,13000.836075769992,87.91879323000467,53369.19244872001 2025-07-28,14:25:18.000,209,10978593,13045,0,1753712717,13000.842812080002,87.85535106000316,53369.1155904 2025-07-28,14:25:19.000,209,10978574,12965,0,1753712718,13000.829339459997,87.74256497999886,53369.10860328 2025-07-28,14:25:20.000,209,10978584,12765,0,1753712719,13000.856284699992,87.67912281000463,53369.1155904 2025-07-28,14:25:21.000,209,10978543,12885,0,1753712720,13000.849548389997,87.59453324999777,53369.02475784001 2025-07-28,14:25:22.000,209,10978560,12965,0,1753712721,13000.795657909992,87.52404195000418,53368.982835120005 2025-07-28,14:25:23.000,209,10978523,13045,0,1753712722,13000.795657909992,87.41830499999924,53368.92693816001 2025-07-28,14:25:24.000,209,10978571,13045,0,1753712723,13000.741767430001,87.36896109000372,53368.933925280005 2025-07-28,14:25:25.000,209,10978533,13045,0,1753712724,13000.694613259991,87.26322413999878,53368.92693816001 2025-07-28,14:25:26.000,209,10978538,12925,0,1753712725,13000.640722780001,87.22092936000263,53368.90597680001 2025-07-28,14:25:27.000,209,10978585,12965,0,1753712726,13000.593568609991,87.16453632000048,53368.885015440006 2025-07-28,14:25:28.000,209,10978583,12965,0,1753712727,13000.53294181999,87.12224154000432,53368.80815712001 2025-07-28,14:25:29.000,209,10978549,12725,0,1753712728,13000.445369789995,87.06584850000218,53368.80117 2025-07-28,14:25:30.000,209,10978578,13125,0,1753712729,13000.41842455,87.01650458999939,53368.85706696001 2025-07-28,14:25:31.000,209,10978577,13165,0,1753712730,13000.35106144999,87.02355371999874,53368.78020864 2025-07-28,14:25:32.000,209,10978554,12965,0,1753712731,13000.25675311,86.98830807000195,53368.73828592001 2025-07-28,14:25:33.000,209,10978548,13125,0,1753712732,13000.19612632,86.95306241999788,53368.68937608001 2025-07-28,14:25:34.000,209,10978563,12965,0,1753712733,13000.142235839994,86.95306241999788,53368.70335032 2025-07-28,14:25:35.000,209,10978545,13125,0,1753712734,13000.122026909994,86.97420981000323,53368.67540184 2025-07-28,14:25:36.000,209,10978595,13045,0,1753712735,13000.12876321999,86.99535720000131,53368.71033744001 2025-07-28,14:25:37.000,209,10978517,13165,0,1753712736,13000.034454879999,87.00240633000067,53368.696363200004 2025-07-28,14:25:38.000,209,10978561,13125,0,1753712737,13000.007509639989,87.00945546000003,53368.626492 2025-07-28,14:25:39.000,209,10978565,13045,0,1753712738,12999.994037019998,87.0306028499981,53368.60553064 2025-07-28,14:25:40.000,209,10978538,12965,0,1753712739,12999.926673919988,87.0306028499981,53368.57059504001 2025-07-28,14:25:41.000,209,10978553,12885,0,1753712740,12999.946882849988,87.09404501999961,53368.58456928 2025-07-28,14:25:42.000,209,10978563,12925,0,1753712741,12999.913201299998,87.0799467600009,53368.5566208 2025-07-28,14:25:43.000,209,10978568,12885,0,1753712742,12999.940146539993,87.11519240999769,53368.54264656001 2025-07-28,14:25:44.000,209,10978552,13045,0,1753712743,12999.913201299998,87.15748719000112,53368.50072384001 2025-07-28,14:25:45.000,209,10978538,13085,0,1753712744,12999.886256059988,87.21388023000327,53368.51469808 2025-07-28,14:25:46.000,209,10978551,13005,0,1753712745,12999.906464989988,87.24912588000007,53368.50771096 2025-07-28,14:25:47.000,209,10978577,13125,0,1753712746,12999.886256059988,87.26322413999878,53368.51469808 2025-07-28,14:25:48.000,209,10978522,12725,0,1753712747,12999.886256059988,87.28437153000414,53368.50771096 2025-07-28,14:25:49.000,209,10978578,12765,0,1753712748,12999.906464989988,87.32666631000029,53368.479762480005 2025-07-28,14:25:50.000,209,10978594,12805,0,1753712749,12999.940146539993,87.34076456999901,53368.46578824 2025-07-28,14:25:51.000,209,10978567,13045,0,1753712750,12999.973828089998,87.33371543999965,53368.430852640005 2025-07-28,14:25:52.000,209,10978572,12765,0,1753712751,13000.007509639989,87.32666631000029,53368.50771096 2025-07-28,14:25:53.000,209,10978567,13045,0,1753712752,13000.014245949998,87.33371543999965,53368.50771096 2025-07-28,14:25:54.000,209,10978543,13045,0,1753712753,13000.074872739999,87.33371543999965,53368.46578824 2025-07-28,14:25:55.000,209,10978569,12965,0,1753712754,13000.088345359989,87.34781369999837,53368.43783976 2025-07-28,14:25:56.000,209,10978571,13045,0,1753712755,13000.068136429989,87.29846979000286,53368.49373672 2025-07-28,14:25:57.000,209,10978550,12965,0,1753712756,13000.135499529999,87.29846979000286,53368.4168784 2025-07-28,14:25:58.000,209,10978601,13125,0,1753712757,13000.16918107999,87.28437153000414,53368.45181400001 2025-07-28,14:25:59.000,209,10978569,13005,0,1753712758,13000.223071559994,87.27732240000478,53368.43783976 2025-07-28,14:26:00.000,209,10978574,12845,0,1753712759,13000.27696204,87.2420767500007,53368.46578824 2025-07-28,14:26:01.000,209,10978583,13165,0,1753712760,13000.29043465999,87.20683110000391,53368.46578824 2025-07-28,14:26:02.000,209,10978546,12965,0,1753712761,13000.344325139995,87.15043806000176,53368.50072384001 2025-07-28,14:26:03.000,209,10978541,12845,0,1753712762,13000.35779776,87.15748719000112,53368.47277536001 2025-07-28,14:26:04.000,209,10978529,13125,0,1753712763,13000.39821562,87.12929067000368,53368.47277536001 2025-07-28,14:26:05.000,209,10978566,13005,0,1753712764,13000.41842455,87.13633980000304,53368.51469808 2025-07-28,14:26:06.000,209,10978574,13125,0,1753712765,13000.45884241,87.12224154000432,53368.45181400001 2025-07-28,14:26:07.000,209,10978573,13125,0,1753712766,13000.49252395999,87.12929067000368,53368.45181400001 2025-07-28,14:26:08.000,209,10978600,12925,0,1753712767,13000.51273288999,87.09404501999961,53368.46578824 2025-07-28,14:26:09.000,209,10978572,12965,0,1753712768,13000.593568609991,87.12224154000432,53368.40290416001 2025-07-28,14:26:10.000,209,10978548,13045,0,1753712769,13000.573359679991,87.13633980000304,53368.44482688 2025-07-28,14:26:11.000,209,10978543,13045,0,1753712770,13000.62051385,87.12929067000368,53368.409891280004 2025-07-28,14:26:12.000,209,10978554,12605,0,1753712771,13000.647459089996,87.17158544999984,53368.44482688 2025-07-28,14:26:13.000,209,10978563,12845,0,1753712772,13000.687876949996,87.1786345799992,53368.44482688 2025-07-28,14:26:14.000,209,10978579,13005,0,1753712773,13000.728294809996,87.15748719000112,53368.40290416001 2025-07-28,14:26:15.000,209,10978545,12885,0,1753712774,13000.782185290002,87.18568370999856,53368.39591704 2025-07-28,14:26:16.000,209,10978588,12965,0,1753712775,13000.822603150002,87.21388023000327,53368.35399432001 2025-07-28,14:26:17.000,209,10978553,13045,0,1753712776,13000.889966249997,87.23502762000135,53368.38892992 2025-07-28,14:26:18.000,209,10978569,13285,0,1753712777,13000.896702559992,87.2420767500007,53368.409891280004 2025-07-28,14:26:19.000,209,10978553,13005,0,1753712778,13000.977538279993,87.2420767500007,53368.39591704 2025-07-28,14:26:20.000,209,10978536,12965,0,1753712779,13001.011219829998,87.26322413999878,53368.381942800006 2025-07-28,14:26:21.000,209,10978544,13045,0,1753712780,13001.098791859993,87.24912588000007,53368.43783976 2025-07-28,14:26:22.000,209,10978562,12965,0,1753712781,13001.220045439994,87.24912588000007,53368.44482688 2025-07-28,14:26:23.000,209,10978552,12605,0,1753712782,13001.226781749989,87.23502762000135,53368.409891280004 2025-07-28,14:26:24.000,209,10978553,12925,0,1753712783,13001.341299019994,87.18568370999856,53368.43783976 2025-07-28,14:26:25.000,209,10978573,13125,0,1753712784,13001.401925809994,87.12224154000432,53368.45880112 2025-07-28,14:26:26.000,209,10978545,13085,0,1753712785,13001.442343669994,87.10109414999897,53368.4867496 2025-07-28,14:26:27.000,209,10978601,13245,0,1753712786,13001.51644308,87.0799467600009,53368.50771096 2025-07-28,14:26:28.000,209,10978559,12965,0,1753712787,13001.57033355999,87.05879937000282,53368.44482688 2025-07-28,14:26:29.000,209,10978526,13085,0,1753712788,13001.65116927999,87.05175024000346,53368.50072384001 2025-07-28,14:26:30.000,209,10978557,12965,0,1753712789,13001.705059759995,87.0447011100041,53368.47277536001 2025-07-28,14:26:31.000,209,10978567,13125,0,1753712790,13001.785895479996,87.01650458999939,53368.53565944 2025-07-28,14:26:32.000,209,10978560,12925,0,1753712791,13001.833049649991,86.99535720000131,53368.59155640001 2025-07-28,14:26:33.000,209,10978576,13005,0,1753712792,13001.880203820001,86.99535720000131,53368.577582160004 2025-07-28,14:26:34.000,209,10978552,13245,0,1753712793,13001.880203820001,87.02355371999874,53368.577582160004 2025-07-28,14:26:35.000,209,10978574,12765,0,1753712794,13001.947566919996,87.00240633000067,53368.696363200004 2025-07-28,14:26:36.000,209,10978557,13005,0,1753712795,13001.907149059996,86.96011155000451,53368.6614276 2025-07-28,14:26:37.000,209,10978576,13045,0,1753712796,13001.954303229992,86.91781677000108,53368.68238896 2025-07-28,14:26:38.000,209,10978554,12885,0,1753712797,13001.974512159992,86.96011155000451,53368.717324560006 2025-07-28,14:26:39.000,209,10978551,12965,0,1753712798,13002.001457400002,86.99535720000131,53368.71033744001 2025-07-28,14:26:40.000,209,10978577,13045,0,1753712799,13002.014930019992,87.0306028499981,53368.75226016 2025-07-28,14:26:41.000,209,10978564,12765,0,1753712800,13002.021666330002,87.0306028499981,53368.78020864 2025-07-28,14:26:42.000,209,10978586,13005,0,1753712801,13002.008193709997,87.05175024000346,53368.80117 2025-07-28,14:26:43.000,209,10978560,12965,0,1753712802,13002.014930019992,87.02355371999874,53368.79418288 2025-07-28,14:26:44.000,209,10978594,13045,0,1753712803,13001.994721089992,87.00240633000067,53368.83610560001 2025-07-28,14:26:45.000,209,10978560,13165,0,1753712804,13002.021666330002,86.98830807000195,53368.89200256 2025-07-28,14:26:46.000,209,10978601,13005,0,1753712805,13002.001457400002,86.95306241999788,53368.91995104 2025-07-28,14:26:47.000,209,10978571,13085,0,1753712806,13001.987984779997,86.91781677000108,53368.95488664001 2025-07-28,14:26:48.000,209,10978586,13045,0,1753712807,13002.014930019992,86.896669380003,53368.885015440006 2025-07-28,14:26:49.000,209,10978568,12925,0,1753712808,13001.987984779997,86.896669380003,53368.9409124 2025-07-28,14:26:50.000,209,10978560,13405,0,1753712809,13002.041875260002,86.87552198999765,53368.9409124 2025-07-28,14:26:51.000,209,10978570,13045,0,1753712810,13001.974512159992,86.84027634000086,53368.91995104 2025-07-28,14:26:52.000,209,10978547,12965,0,1753712811,13001.934094299992,86.81207982000342,53368.92693816001 2025-07-28,14:26:53.000,209,10978571,12805,0,1753712812,13001.940830610001,86.76273591000063,53368.95488664001 2025-07-28,14:26:54.000,209,10978561,12965,0,1753712813,13001.886940129996,86.76273591000063,53368.96187376 2025-07-28,14:26:55.000,209,10978565,12845,0,1753712814,13001.83978596,86.76273591000063,53368.9409124 2025-07-28,14:26:56.000,209,10978586,13165,0,1753712815,13001.846522269996,86.72749026000383,53368.99680936 2025-07-28,14:26:57.000,209,10978558,13085,0,1753712816,13001.772422859991,86.76273591000063,53368.982835120005 2025-07-28,14:26:58.000,209,10978585,13005,0,1753712817,13001.725268689996,86.74158852000255,53369.0107836 2025-07-28,14:26:59.000,209,10978566,12885,0,1753712818,13001.67137820999,86.76978503999999,53369.0107836 2025-07-28,14:27:00.000,209,10978611,12845,0,1753712819,13001.57033355999,86.7979815600047,53369.0107836 2025-07-28,14:27:01.000,209,10978646,13045,0,1753712820,13001.543388319995,86.82617808000214,53368.99680936 2025-07-28,14:27:02.000,209,10978590,13205,0,1753712821,13001.44907997999,86.88962025000365,53368.95488664001 2025-07-28,14:27:03.000,209,10978565,13045,0,1753712822,13001.38845318999,86.896669380003,53368.96886088 2025-07-28,14:27:04.000,209,10978595,13005,0,1753712823,13001.287408539989,86.95306241999788,53368.91995104 2025-07-28,14:27:05.000,209,10978576,12925,0,1753712824,13001.193100199998,86.95306241999788,53368.89200256 2025-07-28,14:27:06.000,209,10978557,12925,0,1753712825,13001.172891269998,86.96716068000387,53368.912963920004 2025-07-28,14:27:07.000,209,10978573,12965,0,1753712826,13001.044901380003,87.00945546000003,53368.90597680001 2025-07-28,14:27:08.000,209,10978571,12845,0,1753712827,13000.997747209993,86.99535720000131,53368.885015440006 2025-07-28,14:27:09.000,209,10978538,13205,0,1753712828,13000.910175179997,86.98125894000259,53368.912963920004 2025-07-28,14:27:10.000,209,10978618,13165,0,1753712829,13000.883229940002,86.96716068000387,53368.8710412 2025-07-28,14:27:11.000,209,10978547,13125,0,1753712830,13000.829339459997,86.93896415999916,53368.85007984 2025-07-28,14:27:12.000,209,10978591,13045,0,1753712831,13000.714822189992,86.92486590000044,53368.84309272 2025-07-28,14:27:13.000,209,10978604,13085,0,1753712832,13000.681140640001,86.81912895000278,53368.8710412 2025-07-28,14:27:14.000,209,10978617,12885,0,1753712833,13000.573359679991,86.75568678000127,53368.83610560001 2025-07-28,14:27:15.000,209,10978563,12845,0,1753712834,13000.526205509996,86.74863765000191,53368.73828592001 2025-07-28,14:27:16.000,209,10978576,13125,0,1753712835,13000.445369789995,86.65699896000297,53368.77322152 2025-07-28,14:27:17.000,209,10978554,12925,0,1753712836,13000.344325139995,86.55126200999803,53368.73828592001 2025-07-28,14:27:18.000,209,10978608,13125,0,1753712837,13000.27022572999,86.48077071000444,53368.766234400005 2025-07-28,14:27:19.000,209,10978534,12925,0,1753712838,13000.115290599999,86.36093550000078,53368.717324560006 2025-07-28,14:27:20.000,209,10978613,13005,0,1753712839,12999.973828089998,86.30454245999863,53368.71033744001 2025-07-28,14:27:21.000,209,10978542,12965,0,1753712840,12999.845838200003,86.20585464000033,53368.65444048 2025-07-28,14:27:22.000,209,10978608,12845,0,1753712841,12999.670694139997,86.07897030000458,53368.65444048 2025-07-28,14:27:23.000,209,10978564,12925,0,1753712842,12999.488813769996,85.98733160999836,53368.61251776 2025-07-28,14:27:24.000,209,10978583,13205,0,1753712843,12999.33387863999,85.90274204999878,53368.65444048 2025-07-28,14:27:25.000,209,10978594,13045,0,1753712844,12999.13178933999,85.83929988000455,53368.58456928 2025-07-28,14:27:26.000,209,10978603,12885,0,1753712845,12998.922963729994,85.74766118999833,53368.577582160004 2025-07-28,14:27:27.000,209,10978567,13085,0,1753712846,12998.727610739988,85.69831728000281,53368.52168520001 2025-07-28,14:27:28.000,209,10978564,12965,0,1753712847,12998.505312510002,85.62782598000194,53368.4867496 2025-07-28,14:27:29.000,209,10978623,13285,0,1753712848,12998.323432140001,85.59258032999787,53368.45181400001 2025-07-28,14:27:30.000,209,10978559,13125,0,1753712849,12998.09439759999,85.55028555000172,53368.4168784 2025-07-28,14:27:31.000,209,10978574,12885,0,1753712850,12997.905780919995,85.49389250999957,53368.36796856 2025-07-28,14:27:32.000,209,10978578,13165,0,1753712851,12997.676746379999,85.41635207999934,53368.3470072 2025-07-28,14:27:33.000,209,10978585,13125,0,1753712852,12997.548756489989,85.36700817000383,53368.27014888 2025-07-28,14:27:34.000,209,10978588,13045,0,1753712853,12997.461184459993,85.30356600000232,53368.22822616 2025-07-28,14:27:35.000,209,10978576,12885,0,1753712854,12997.299513019992,85.26127121999889,53368.22123904 2025-07-28,14:27:36.000,209,10978573,13045,0,1753712855,12997.198468369992,85.2260255700021,53368.15136784 2025-07-28,14:27:37.000,209,10978569,12765,0,1753712856,12997.104160030001,85.1766816599993,53368.144380720005 2025-07-28,14:27:38.000,209,10978602,13005,0,1753712857,12997.030060619996,85.12028862000443,53368.13040648 2025-07-28,14:27:39.000,209,10978542,12965,0,1753712858,12996.94248859,85.09914122999908,53367.990664079996 2025-07-28,14:27:40.000,209,10978575,12965,0,1753712859,12996.90207073,85.03569906000484,53367.9627156 2025-07-28,14:27:41.000,209,10978586,13005,0,1753712860,12996.915543349991,85.00045341000077,53367.89983152001 2025-07-28,14:27:42.000,209,10978602,12925,0,1753712861,12996.827971319995,84.96520776000398,53367.82996032001 2025-07-28,14:27:43.000,209,10978585,12885,0,1753712862,12996.87512548999,84.9299621099999,53367.90681864 2025-07-28,14:27:44.000,209,10978583,13205,0,1753712863,12996.84144394,84.91586385000119,53367.822973199996 2025-07-28,14:27:45.000,209,10978609,13045,0,1753712864,12996.8818618,84.89471646000311,53367.83694744 2025-07-28,14:27:46.000,209,10978617,13085,0,1753712865,12996.848180249995,84.88061820000439,53367.760089120005 2025-07-28,14:27:47.000,209,10978575,12965,0,1753712866,12996.807762389995,84.8665199399984,53367.70419216001 2025-07-28,14:27:48.000,209,10978568,12885,0,1753712867,12996.807762389995,84.85242167999968,53367.66925656 2025-07-28,14:27:49.000,209,10978597,13125,0,1753712868,12996.78081715,84.8665199399984,53367.61335960001 2025-07-28,14:27:50.000,209,10978569,12885,0,1753712869,12996.82123501,84.91586385000119,53367.63432096001 2025-07-28,14:27:51.000,209,10978570,12925,0,1753712870,12996.79428976999,84.90176559000247,53367.543488400006 2025-07-28,14:27:52.000,209,10978579,12805,0,1753712871,12996.767344529995,84.94406036999862,53367.57143688 2025-07-28,14:27:53.000,209,10978559,13045,0,1753712872,12996.73366297999,84.94406036999862,53367.52951416 2025-07-28,14:27:54.000,209,10978584,12965,0,1753712873,12996.71345404999,84.94406036999862,53367.51553992001 2025-07-28,14:27:55.000,209,10978585,12765,0,1753712874,12996.69324511999,84.99340428000141,53367.49457856001 2025-07-28,14:27:56.000,209,10978625,13005,0,1753712875,12996.686508809995,84.99340428000141,53367.522527040004 2025-07-28,14:27:57.000,209,10978579,12965,0,1753712876,12996.6797725,85.02160079999885,53367.39675888001 2025-07-28,14:27:58.000,209,10978592,13005,0,1753712877,12996.65282725999,85.01455166999949,53367.41073312 2025-07-28,14:27:59.000,209,10978575,13045,0,1753712878,12996.69998143,85.04979732000356,53367.403746 2025-07-28,14:28:00.000,209,10978555,12925,0,1753712879,12996.6797725,85.07094471000164,53367.36881040001 2025-07-28,14:28:01.000,209,10978574,13045,0,1753712880,12996.726926669995,85.08504297000036,53367.34784904001 2025-07-28,14:28:02.000,209,10978591,12925,0,1753712881,12996.807762389995,85.09209209999972,53367.27099072 2025-07-28,14:28:03.000,209,10978606,12845,0,1753712882,12996.848180249995,85.12733775000379,53367.29195208 2025-07-28,14:28:04.000,209,10978617,12925,0,1753712883,12996.949224899996,85.13438688000315,53367.22208088 2025-07-28,14:28:05.000,209,10978574,12965,0,1753712884,12997.030060619996,85.1132394899978,53367.2640036 2025-07-28,14:28:06.000,209,10978607,12965,0,1753712885,12997.124368960001,85.12028862000443,53367.17317104 2025-07-28,14:28:07.000,209,10978604,12765,0,1753712886,12997.218677299992,85.15553427000123,53367.25002936001 2025-07-28,14:28:08.000,209,10978581,12805,0,1753712887,12997.292776709997,85.14143601000251,53367.187145280004 2025-07-28,14:28:09.000,209,10978597,13125,0,1753712888,12997.440975529993,85.12733775000379,53367.23605512 2025-07-28,14:28:10.000,209,10978567,13125,0,1753712889,12997.501602319993,85.15553427000123,53367.23605512 2025-07-28,14:28:11.000,209,10978572,13085,0,1753712890,12997.663273759994,85.16963252999994,53367.20111952001 2025-07-28,14:28:12.000,209,10978548,12845,0,1753712891,12997.77105471999,85.18373078999866,53367.21509376 2025-07-28,14:28:13.000,209,10978604,12965,0,1753712892,12997.845154129995,85.21897644000273,53367.22906800001 2025-07-28,14:28:14.000,209,10978568,12885,0,1753712893,12997.97314401999,85.24717296000017,53367.20111952001 2025-07-28,14:28:15.000,209,10978611,13125,0,1753712894,12998.02029819,85.29651687000296,53367.1941324 2025-07-28,14:28:16.000,209,10978560,13005,0,1753712895,12998.107870219996,85.31766426000104,53367.25002936001 2025-07-28,14:28:17.000,209,10978586,13165,0,1753712896,12998.20217856,85.33881164999912,53367.25002936001 2025-07-28,14:28:18.000,209,10978562,12925,0,1753712897,12998.242596420001,85.40225382000062,53367.24304224 2025-07-28,14:28:19.000,209,10978512,13205,0,1753712898,12998.283014280001,85.4374994700047,53367.28496496 2025-07-28,14:28:20.000,209,10978541,13005,0,1753712899,12998.309959519996,85.52208903000428,53367.25002936001 2025-07-28,14:28:21.000,209,10978547,12885,0,1753712900,12998.404267860002,85.5714329399998,53367.28496496 2025-07-28,14:28:22.000,209,10978659,12765,0,1753712901,12998.451422029997,85.64192424000066,53367.29195208 2025-07-28,14:28:23.000,209,10978545,12845,0,1753712902,12998.478367269992,85.73356292999961,53367.28496496 2025-07-28,14:28:24.000,209,10978566,13085,0,1753712903,12998.518785129992,85.76880858000368,53367.354836160004 2025-07-28,14:28:25.000,209,10978560,13125,0,1753712904,12998.525521440002,85.83225074999791,53367.34784904001 2025-07-28,14:28:26.000,209,10978582,13045,0,1753712905,12998.572675609998,85.93093857000349,53367.375797520006 2025-07-28,14:28:27.000,209,10978571,12765,0,1753712906,12998.626566090003,86.00847900000372,53367.38278464 2025-07-28,14:28:28.000,209,10978567,12845,0,1753712907,12998.666983949988,86.05782290999923,53367.34784904001 2025-07-28,14:28:29.000,209,10978596,13005,0,1753712908,12998.747819669989,86.1917563800016,53367.403746 2025-07-28,14:28:30.000,209,10978561,12805,0,1753712909,12998.828655389989,86.21290376999968,53367.36881040001 2025-07-28,14:28:31.000,209,10978561,13125,0,1753712910,12998.936436349999,86.26929681000183,53367.403746 2025-07-28,14:28:32.000,209,10978579,13205,0,1753712911,12999.024008379994,86.30454245999863,53367.43169448 2025-07-28,14:28:33.000,209,10978532,12925,0,1753712912,12999.145261959995,86.40323028000421,53367.41772024001 2025-07-28,14:28:34.000,209,10978571,12645,0,1753712913,12999.286724469996,86.43142680000165,53367.487591439996 2025-07-28,14:28:35.000,209,10978581,13045,0,1753712914,12999.387769119996,86.4737215799978,53367.4386816 2025-07-28,14:28:36.000,209,10978552,12885,0,1753712915,12999.529231629997,86.50191810000251,53367.45265584 2025-07-28,14:28:37.000,209,10978564,13005,0,1753712916,12999.670694139997,86.53716374999931,53367.473617200005 2025-07-28,14:28:38.000,209,10978570,12965,0,1753712917,12999.778475099993,86.55831114000466,53367.49457856001 2025-07-28,14:28:39.000,209,10978505,13245,0,1753712918,12999.899728679993,86.63585157000489,53367.49457856001 2025-07-28,14:28:40.000,209,10978549,12765,0,1753712919,12999.946882849988,86.62880243999825,53367.52951416 2025-07-28,14:28:41.000,209,10978571,12805,0,1753712920,13000.054663809999,86.67109722000168,53367.543488400006 2025-07-28,14:28:42.000,209,10978611,12925,0,1753712921,13000.14897214999,86.67814635000104,53367.543488400006 2025-07-28,14:28:43.000,209,10978552,13245,0,1753712922,13000.18939000999,86.70634286999848,53367.578424 2025-07-28,14:28:44.000,209,10978557,13005,0,1753712923,13000.243280489995,86.71339199999784,53367.58541112001 2025-07-28,14:28:45.000,209,10978604,12845,0,1753712924,13000.27022572999,86.73453939000319,53367.63432096001 2025-07-28,14:28:46.000,209,10978562,13285,0,1753712925,13000.31064358999,86.74158852000255,53367.66925656 2025-07-28,14:28:47.000,209,10978585,12805,0,1753712926,13000.303907279995,86.74863765000191,53367.6482952 2025-07-28,14:28:48.000,209,10978592,12885,0,1753712927,13000.263489419995,86.79093242999807,53367.655282319996 2025-07-28,14:28:49.000,209,10978555,12885,0,1753712928,13000.263489419995,86.82617808000214,53367.78105048001 2025-07-28,14:28:50.000,209,10978586,12885,0,1753712929,13000.223071559994,86.84732547000021,53367.75310200001 2025-07-28,14:28:51.000,209,10978571,13205,0,1753712930,13000.155708459999,86.85437459999957,53367.78105048001 2025-07-28,14:28:52.000,209,10978558,13045,0,1753712931,13000.10855428999,86.85437459999957,53367.78105048001 2025-07-28,14:28:53.000,209,10978546,12965,0,1753712932,13000.095081669999,86.86847285999829,53367.83694744 2025-07-28,14:28:54.000,209,10978518,13125,0,1753712933,13000.027718569989,86.86142372999893,53367.808998960005 2025-07-28,14:28:55.000,209,10978553,13325,0,1753712934,12999.913201299998,86.9319150299998,53367.808998960005 2025-07-28,14:28:56.000,209,10978561,12765,0,1753712935,12999.832365579998,86.94601328999852,53367.82996032001 2025-07-28,14:28:57.000,209,10978546,13045,0,1753712936,12999.785211410002,86.92486590000044,53367.808998960005 2025-07-28,14:28:58.000,209,10978575,13005,0,1753712937,12999.717848309992,86.93896415999916,53367.86489592 2025-07-28,14:28:59.000,209,10978605,12965,0,1753712938,12999.637012589992,86.896669380003,53367.822973199996 2025-07-28,14:29:00.000,209,10978566,12925,0,1753712939,12999.576385799992,86.9319150299998,53367.83694744 2025-07-28,14:29:01.000,209,10978557,13285,0,1753712940,12999.522495320001,86.90371851000236,53367.7880376 2025-07-28,14:29:02.000,209,10978546,12765,0,1753712941,12999.468604839996,86.92486590000044,53367.81598608 2025-07-28,14:29:03.000,209,10978537,12925,0,1753712942,12999.455132219991,86.91076764000172,53367.808998960005 2025-07-28,14:29:04.000,209,10978551,12965,0,1753712943,12999.414714359991,86.91781677000108,53367.80201184001 2025-07-28,14:29:05.000,209,10978579,13365,0,1753712944,12999.36082388,86.86847285999829,53367.808998960005 2025-07-28,14:29:06.000,209,10978543,12765,0,1753712945,12999.32040602,86.84027634000086,53367.74611488 2025-07-28,14:29:07.000,209,10978551,13045,0,1753712946,12999.30019709,86.77683416999935,53367.7880376 2025-07-28,14:29:08.000,209,10978509,13085,0,1753712947,12999.286724469996,86.75568678000127,53367.7181664 2025-07-28,14:29:09.000,209,10978573,12925,0,1753712948,12999.25304291999,86.71339199999784,53367.69720504 2025-07-28,14:29:10.000,209,10978632,12965,0,1753712949,12999.205888749995,86.65699896000297,53367.73214064001 2025-07-28,14:29:11.000,209,10978601,12765,0,1753712950,12999.19915244,86.60060592000082,53367.67624368 2025-07-28,14:29:12.000,209,10978519,13125,0,1753712951,12999.15199826999,86.52306549000059,53367.62733384 2025-07-28,14:29:13.000,209,10978599,12965,0,1753712952,12999.07116254999,86.4878198400038,53367.66226944001 2025-07-28,14:29:14.000,209,10978568,12885,0,1753712953,12999.01727207,86.38208288999886,53367.61335960001 2025-07-28,14:29:15.000,209,10978618,13085,0,1753712954,12998.963381589994,86.29044419999991,53367.63432096001 2025-07-28,14:29:16.000,209,10978557,13285,0,1753712955,12998.869073249989,86.21995289999904,53367.60637248 2025-07-28,14:29:17.000,209,10978594,13045,0,1753712956,12998.821919079994,86.13536333999946,53367.61335960001 2025-07-28,14:29:18.000,209,10978537,13045,0,1753712957,12998.727610739988,86.05782290999923,53367.58541112001 2025-07-28,14:29:19.000,209,10978551,12925,0,1753712958,12998.613093469998,85.99438073999772,53367.51553992001 2025-07-28,14:29:20.000,209,10978638,13165,0,1753712959,12998.525521440002,85.95208596000157,53367.49457856001 2025-07-28,14:29:21.000,209,10978523,12885,0,1753712960,12998.451422029997,85.91684031000477,53367.52951416 2025-07-28,14:29:22.000,209,10978539,12965,0,1753712961,12998.343641070001,85.85339814000326,53367.487591439996 2025-07-28,14:29:23.000,209,10978581,13285,0,1753712962,12998.249332729996,85.78995597000176,53367.45265584 2025-07-28,14:29:24.000,209,10978586,13085,0,1753712963,12998.1617607,85.76175945000432,53367.46663008001 2025-07-28,14:29:25.000,209,10978614,12925,0,1753712964,12998.08092498,85.75471031999768,53367.38977176 2025-07-28,14:29:26.000,209,10978617,12965,0,1753712965,12998.01356187999,85.71241554000153,53367.34086192 2025-07-28,14:29:27.000,209,10978518,13125,0,1753712966,12997.93946247,85.73356292999961,53367.27797784001 2025-07-28,14:29:28.000,209,10978551,13285,0,1753712967,12997.87883568,85.66307162999874,53367.34784904001 2025-07-28,14:29:29.000,209,10978560,13045,0,1753712968,12997.83841782,85.66307162999874,53367.2640036 2025-07-28,14:29:30.000,209,10978560,12925,0,1753712969,12997.81820889,85.65602249999938,53367.25002936001 2025-07-28,14:29:31.000,209,10978522,12765,0,1753712970,12997.79126364999,85.66307162999874,53367.23605512 2025-07-28,14:29:32.000,209,10978578,13045,0,1753712971,12997.737373169999,85.62077685000258,53367.152209679996 2025-07-28,14:29:33.000,209,10978567,12925,0,1753712972,12997.75084578999,85.62077685000258,53367.138235440005 2025-07-28,14:29:34.000,209,10978528,12965,0,1753712973,12997.764318409994,85.61372772000323,53367.187145280004 2025-07-28,14:29:35.000,209,10978591,12965,0,1753712974,12997.764318409994,85.536187290003,53367.11028696001 2025-07-28,14:29:36.000,209,10978545,13085,0,1753712975,12997.804736269994,85.55028555000172,53367.09631272 2025-07-28,14:29:37.000,209,10978613,13125,0,1753712976,12997.77779103,85.50799076999829,53367.1242612 2025-07-28,14:29:38.000,209,10978560,12925,0,1753712977,12997.845154129995,85.48684338000021,53367.06137712001 2025-07-28,14:29:39.000,209,10978582,12965,0,1753712978,12997.81820889,85.50094163999893,53367.040415760006 2025-07-28,14:29:40.000,209,10978571,13045,0,1753712979,12997.81147257999,85.52208903000428,53366.97753168 2025-07-28,14:29:41.000,209,10978578,12925,0,1753712980,12997.79799996,85.47979425000085,53367.00548016 2025-07-28,14:29:42.000,209,10978569,13085,0,1753712981,12997.77105471999,85.44454860000405,53367.00548016 2025-07-28,14:29:43.000,209,10978552,12685,0,1753712982,12997.79126364999,85.43045033999806,53366.99150592001 2025-07-28,14:29:44.000,209,10978558,13165,0,1753712983,12997.77779103,85.40225382000062,53367.02644152 2025-07-28,14:29:45.000,209,10978555,12885,0,1753712984,12997.723900549994,85.38110643000255,53366.99150592001 2025-07-28,14:29:46.000,209,10978589,13045,0,1753712985,12997.703691619994,85.33881164999912,53366.99849304 2025-07-28,14:29:47.000,209,10978574,12925,0,1753712986,12997.595910659998,85.34586077999847,53366.970544560005 2025-07-28,14:29:48.000,209,10978626,12885,0,1753712987,12997.548756489989,85.34586077999847,53366.99150592001 2025-07-28,14:29:49.000,209,10978553,12925,0,1753712988,12997.474657079998,85.34586077999847,53366.92862184 2025-07-28,14:29:50.000,209,10978619,12925,0,1753712989,12997.440975529993,85.33881164999912,53366.93560896 2025-07-28,14:29:51.000,209,10978559,12965,0,1753712990,12997.407293980003,85.31766426000104,53366.94259608001 2025-07-28,14:29:52.000,209,10978596,13285,0,1753712991,12997.299513019992,85.35290990999783,53366.96355744001 2025-07-28,14:29:53.000,209,10978587,12805,0,1753712992,12997.259095159992,85.35995904000447,53366.90067336 2025-07-28,14:29:54.000,209,10978560,12885,0,1753712993,12997.131105269997,85.41635207999934,53366.879712 2025-07-28,14:29:55.000,209,10978530,13365,0,1753712994,12997.009851689996,85.45159773000341,53366.82381504001 2025-07-28,14:29:56.000,209,10978556,12645,0,1753712995,12996.969433829996,85.50799076999829,53366.77490520001 2025-07-28,14:29:57.000,209,10978592,13205,0,1753712996,12996.96269752,85.56438381000044,53366.86573776001 2025-07-28,14:29:58.000,209,10978522,12845,0,1753712997,12996.929015969996,85.62077685000258,53366.78189232 2025-07-28,14:29:59.000,209,10978580,13005,0,1753712998,12996.915543349991,85.71241554000153,53366.76093096 2025-07-28,14:30:00.000,209,10978570,12805,0,1753712999,12996.888598109996,85.74061205999897,53366.816827919996 2025-07-28,14:30:01.000,209,10978523,12965,0,1753713000,12996.89533441999,85.78995597000176,53366.76093096 2025-07-28,14:30:02.000,209,10978556,13085,0,1753713001,12996.848180249995,85.83225074999791,53366.76093096 2025-07-28,14:30:03.000,209,10978526,12765,0,1753713002,12996.8818618,85.8815946600007,53366.66311128 2025-07-28,14:30:04.000,209,10978568,12925,0,1753713003,12996.915543349991,85.93093857000349,53366.7399696 2025-07-28,14:30:05.000,209,10978539,12805,0,1753713004,12996.96269752,85.97323334999965,53366.71202112 2025-07-28,14:30:06.000,209,10978547,12925,0,1753713005,12996.989642759996,85.96618422000029,53366.684072640004 2025-07-28,14:30:07.000,209,10978554,12925,0,1753713006,12997.009851689996,85.95208596000157,53366.6700984 2025-07-28,14:30:08.000,209,10978567,13005,0,1753713007,12997.036796929991,85.99438073999772,53366.64214992 2025-07-28,14:30:09.000,209,10978594,13125,0,1753713008,12997.070478479996,86.00142987000436,53366.62118856 2025-07-28,14:30:10.000,209,10978583,13205,0,1753713009,12997.117632649992,85.980282479999,53366.59324008 2025-07-28,14:30:11.000,209,10978574,13245,0,1753713010,12997.131105269997,85.95208596000157,53366.5652916 2025-07-28,14:30:12.000,209,10978601,13125,0,1753713011,12997.184995750002,85.93798770000285,53366.59324008 2025-07-28,14:30:13.000,209,10978575,13165,0,1753713012,12997.205204680002,85.90979117999814,53366.586252960005 2025-07-28,14:30:14.000,209,10978528,12765,0,1753713013,12997.184995750002,85.90274204999878,53366.57227872 2025-07-28,14:30:15.000,209,10978567,13005,0,1753713014,12997.151314199997,85.88864379000006,53366.586252960005 2025-07-28,14:30:16.000,209,10978569,13045,0,1753713015,12997.083951100001,85.8815946600007,53366.586252960005 2025-07-28,14:30:17.000,209,10978560,12885,0,1753713016,12997.030060619996,85.8815946600007,53366.59324008 2025-07-28,14:30:18.000,209,10978596,13045,0,1753713017,12996.955961209991,85.8815946600007,53366.537343120006 2025-07-28,14:30:19.000,209,10978552,13125,0,1753713018,12996.8818618,85.86044727000262,53366.55131736 2025-07-28,14:30:20.000,209,10978535,13245,0,1753713019,12996.868389179996,85.83929988000455,53366.59324008 2025-07-28,14:30:21.000,209,10978581,13085,0,1753713020,12996.848180249995,85.90979117999814,53366.55830448001 2025-07-28,14:30:22.000,209,10978585,12925,0,1753713021,12996.787553459995,85.90979117999814,53366.53035600001 2025-07-28,14:30:23.000,209,10978544,12885,0,1753713022,12996.726926669995,85.93093857000349,53366.516381760004 2025-07-28,14:30:24.000,209,10978526,13205,0,1753713023,12996.71345404999,85.93798770000285,53366.50240752 2025-07-28,14:30:25.000,209,10978538,13005,0,1753713024,12996.686508809995,85.94503683000221,53366.52336888 2025-07-28,14:30:26.000,209,10978589,13005,0,1753713025,12996.686508809995,85.980282479999,53366.50240752 2025-07-28,14:30:27.000,209,10978602,12805,0,1753713026,12996.69998143,86.05782290999923,53366.467471920005 2025-07-28,14:30:28.000,209,10978580,12885,0,1753713027,12996.75387190999,86.07897030000458,53366.467471920005 2025-07-28,14:30:29.000,209,10978569,12765,0,1753713028,12996.84144394,86.11421595000138,53366.44651056 2025-07-28,14:30:30.000,209,10978518,12925,0,1753713029,12996.915543349991,86.14241246999882,53366.43253632 2025-07-28,14:30:31.000,209,10978578,13205,0,1753713030,12996.996379069991,86.1917563800016,53366.41157496001 2025-07-28,14:30:32.000,209,10978567,12885,0,1753713031,12997.090687409996,86.20585464000033,53366.43952344001 2025-07-28,14:30:33.000,209,10978538,12965,0,1753713032,12997.245622540002,86.26929681000183,53366.39061360001 2025-07-28,14:30:34.000,209,10978564,13005,0,1753713033,12997.353403499998,86.31864072000462,53366.38362648 2025-07-28,14:30:35.000,209,10978578,13045,0,1753713034,12997.501602319993,86.30454245999863,53366.34170376001 2025-07-28,14:30:36.000,209,10978527,13045,0,1753713035,12997.656537449999,86.32568985000398,53366.34170376001 2025-07-28,14:30:37.000,209,10978560,13165,0,1753713036,12997.77779103,86.34683724000206,53366.37663936 2025-07-28,14:30:38.000,209,10978570,12765,0,1753713037,12997.946198779995,86.38913201999821,53366.38362648 2025-07-28,14:30:39.000,209,10978581,12885,0,1753713038,12998.067452359996,86.39618115000485,53366.37663936 2025-07-28,14:30:40.000,209,10978541,12765,0,1753713039,12998.188705939996,86.38913201999821,53366.32074240001 2025-07-28,14:30:51.000,209,10978586,13085,0,1753713050,12998.431213099997,86.67109722000168,53366.481446159996 2025-07-28,14:30:52.000,209,10978608,12845,0,1753713051,12998.437949409992,86.70634286999848,53366.50939464001 2025-07-28,14:30:53.000,209,10978624,12965,0,1753713052,12998.478367269992,86.69929373999912,53366.50939464001 2025-07-28,14:30:54.000,209,10978535,13285,0,1753713053,12998.464894650002,86.70634286999848,53366.52336888 2025-07-28,14:30:55.000,209,10978576,13165,0,1753713054,12998.424476790002,86.72044113000447,53366.53035600001 2025-07-28,14:30:56.000,209,10978517,12965,0,1753713055,12998.444685720002,86.69929373999912,53366.50939464001 2025-07-28,14:30:57.000,209,10978622,12965,0,1753713056,12998.464894650002,86.72749026000383,53366.50939464001 2025-07-28,14:30:58.000,209,10978617,12925,0,1753713057,12998.485103580002,86.72749026000383,53366.57227872 2025-07-28,14:30:59.000,209,10978617,12885,0,1753713058,12998.491839889997,86.71339199999784,53366.586252960005 2025-07-28,14:31:00.000,209,10978554,13045,0,1753713059,12998.512048819997,86.73453939000319,53366.55131736 2025-07-28,14:31:01.000,209,10978536,13125,0,1753713060,12998.552466679997,86.72749026000383,53366.635162800005 2025-07-28,14:31:02.000,209,10978571,12925,0,1753713061,12998.586148230002,86.70634286999848,53366.57227872 2025-07-28,14:31:03.000,209,10978528,13085,0,1753713062,12998.565939300002,86.76273591000063,53366.61420144 2025-07-28,14:31:04.000,209,10978573,12845,0,1753713063,12998.559202989993,86.74158852000255,53366.586252960005 2025-07-28,14:31:05.000,209,10978577,12885,0,1753713064,12998.545730370002,86.77683416999935,53366.61420144 2025-07-28,14:31:06.000,209,10978568,12885,0,1753713065,12998.552466679997,86.77683416999935,53366.55830448001 2025-07-28,14:31:07.000,209,10978597,12885,0,1753713066,12998.538994059993,86.72749026000383,53366.62118856 2025-07-28,14:31:08.000,209,10978573,13125,0,1753713067,12998.431213099997,86.74863765000191,53366.59324008 2025-07-28,14:31:09.000,209,10978572,13005,0,1753713068,12998.357113689992,86.75568678000127,53366.61420144 2025-07-28,14:31:10.000,209,10978562,13085,0,1753713069,12998.283014280001,86.74158852000255,53366.6002272 2025-07-28,14:31:11.000,209,10978549,13045,0,1753713070,12998.188705939996,86.76978503999999,53366.62817568001 2025-07-28,14:31:12.000,209,10978562,13125,0,1753713071,12998.05397973999,86.74158852000255,53366.67708552001 2025-07-28,14:31:13.000,209,10978554,13125,0,1753713072,12997.946198779995,86.72044113000447,53366.62817568001 2025-07-28,14:31:14.000,209,10978602,12685,0,1753713073,12997.79799996,86.6851954800004,53366.649137039996 2025-07-28,14:31:15.000,209,10978513,12605,0,1753713074,12997.696955309999,86.6217533099989,53366.59324008 2025-07-28,14:31:16.000,209,10978588,12925,0,1753713075,12997.555492799998,86.53716374999931,53366.62118856 2025-07-28,14:31:17.000,209,10978564,12805,0,1753713076,12997.400557669993,86.50191810000251,53366.65612416001 2025-07-28,14:31:18.000,209,10978565,12885,0,1753713077,12997.238886229992,86.41027941000357,53366.586252960005 2025-07-28,14:31:19.000,209,10978515,13285,0,1753713078,12997.090687409996,86.35388637000142,53366.61420144 2025-07-28,14:31:20.000,209,10978557,12925,0,1753713079,12996.89533441999,86.2270020299984,53366.57926584001 2025-07-28,14:31:21.000,209,10978576,13205,0,1753713080,12996.706717739995,86.15651073000481,53366.57227872 2025-07-28,14:31:22.000,209,10978564,13125,0,1753713081,12996.53157367999,86.05077377999987,53366.4954204 2025-07-28,14:31:23.000,209,10978554,12685,0,1753713082,12996.437265339999,85.95208596000157,53366.4255492 2025-07-28,14:31:24.000,209,10978561,12925,0,1753713083,12996.289066519988,85.8463490100039,53366.481446159996 2025-07-28,14:31:25.000,209,10978523,12845,0,1753713084,12996.161076629993,85.76880858000368,53366.43952344001 2025-07-28,14:31:26.000,209,10978555,12885,0,1753713085,12995.992668879997,85.62077685000258,53366.41157496001 2025-07-28,14:31:27.000,209,10978580,12885,0,1753713086,12995.891624229997,85.58553119999851,53366.39061360001 2025-07-28,14:31:28.000,209,10978572,13205,0,1753713087,12995.790579579996,85.47979425000085,53366.39061360001 2025-07-28,14:31:29.000,209,10978572,13085,0,1753713088,12995.63564444999,85.39520469000126,53366.369652240006 2025-07-28,14:31:30.000,209,10978567,12965,0,1753713089,12995.55480872999,85.30356600000232,53366.299781040005 2025-07-28,14:31:31.000,209,10978583,12925,0,1753713090,12995.47397300999,85.25422208999953,53366.29279392001 2025-07-28,14:31:32.000,209,10978612,12845,0,1753713091,12995.386400979995,85.1766816599993,53366.201961360006 2025-07-28,14:31:33.000,209,10978584,13205,0,1753713092,12995.298828949999,85.09209209999972,53366.22990984 2025-07-28,14:31:34.000,209,10978542,13005,0,1753713093,12995.184311679994,85.05684645000292,53366.2159356 2025-07-28,14:31:35.000,209,10978553,13165,0,1753713094,12995.110212269989,84.95815863000462,53366.09016744 2025-07-28,14:31:36.000,209,10978569,12765,0,1753713095,12995.049585479988,84.9299621099999,53366.083180320005 2025-07-28,14:31:37.000,209,10978592,13125,0,1753713096,12995.009167619988,84.88766733000375,53366.013309120004 2025-07-28,14:31:38.000,209,10978550,13045,0,1753713097,12994.914859279997,84.84537255000032,53365.9713864 2025-07-28,14:31:39.000,209,10978556,13005,0,1753713098,12994.854232489997,84.8312742900016,53365.9713864 2025-07-28,14:31:40.000,209,10978572,13245,0,1753713099,12994.739715219992,84.73963560000266,53365.92247656 2025-07-28,14:31:41.000,209,10978557,12725,0,1753713100,12994.645406880001,84.66914430000179,53365.87356672 2025-07-28,14:31:42.000,209,10978548,13205,0,1753713101,12994.510680679996,84.619800389999,53365.85959248001 2025-07-28,14:31:43.000,209,10978585,13085,0,1753713102,12994.450053889996,84.57750561000285,53365.81766976001 2025-07-28,14:31:44.000,209,10978537,12925,0,1753713103,12994.328800309995,84.57045648000349,53365.80369552 2025-07-28,14:31:45.000,209,10978556,12965,0,1753713104,12994.25470089999,84.49291605000326,53365.70587584 2025-07-28,14:31:46.000,209,10978588,13405,0,1753713105,12994.14018363,84.4717686599979,53365.71985008001 2025-07-28,14:31:47.000,209,10978613,12765,0,1753713106,12994.045875289994,84.42947388000175,53365.656966 2025-07-28,14:31:48.000,209,10978559,13045,0,1753713107,12993.924621709994,84.42242475000239,53365.59408192 2025-07-28,14:31:49.000,209,10978584,12765,0,1753713108,12993.823577059993,84.34488432000217,53365.57312056001 2025-07-28,14:31:50.000,209,10978527,13125,0,1753713109,12993.702323479993,84.31668780000473,53365.55215920001 2025-07-28,14:31:51.000,209,10978573,13085,0,1753713110,12993.547388350002,84.30258953999873,53365.510236480004 2025-07-28,14:31:52.000,209,10978576,12925,0,1753713111,12993.419398459991,84.25324563000322,53365.45433952001 2025-07-28,14:31:53.000,209,10978536,13085,0,1753713112,12993.30488119,84.20390172000043,53365.461326640005 2025-07-28,14:31:54.000,209,10978528,13165,0,1753713113,12993.16341868,84.14045954999892,53365.461326640005 2025-07-28,14:31:55.000,209,10978525,13045,0,1753713114,12992.988274619995,84.07701738000469,53365.34953272 2025-07-28,14:31:56.000,209,10978555,12965,0,1753713115,12992.860284729999,84.00652608000382,53365.30062288 2025-07-28,14:31:57.000,209,10978575,12765,0,1753713116,12992.725558529994,83.92193652000424,53365.30761000001 2025-07-28,14:31:58.000,209,10978507,12845,0,1753713117,12992.597568639998,83.83734696000465,53365.21677744001 2025-07-28,14:31:59.000,209,10978570,13005,0,1753713118,12992.456106129997,83.76685566000378,53365.2028032 2025-07-28,14:32:00.000,209,10978568,13005,0,1753713119,12992.341588859992,83.66111870999885,53365.16088048 2025-07-28,14:32:01.000,209,10978571,12925,0,1753713120,12992.267489450001,83.58357827999862,53365.11895776001 2025-07-28,14:32:02.000,209,10978537,12845,0,1753713121,12992.112554319996,83.49898871999903,53365.04908656001 2025-07-28,14:32:03.000,209,10978513,12765,0,1753713122,12992.051927529996,83.4214482899988,53365.02113808001 2025-07-28,14:32:04.000,209,10978570,12965,0,1753713123,12991.991300739995,83.35800612000457,53364.96524112 2025-07-28,14:32:05.000,209,10978538,13045,0,1753713124,12991.91720132999,83.259318299999,53364.87440856 2025-07-28,14:32:06.000,209,10978550,13125,0,1753713125,12991.87678346999,83.18882699999813,53364.91633128 2025-07-28,14:32:07.000,209,10978564,12965,0,1753713126,12991.7622662,83.09013917999982,53364.82549872 2025-07-28,14:32:08.000,209,10978579,13085,0,1753713127,12991.769002509995,83.01964787999896,53364.8185116 2025-07-28,14:32:09.000,209,10978545,13285,0,1753713128,12991.647748929994,82.9773531000028,53364.78357600001 2025-07-28,14:32:10.000,209,10978572,12885,0,1753713129,12991.661221549999,82.92800919000001,53364.692743440006 2025-07-28,14:32:11.000,209,10978544,13045,0,1753713130,12991.65448523999,82.89276354000322,53364.65082072 2025-07-28,14:32:12.000,209,10978546,13125,0,1753713131,12991.641012619999,82.87161614999786,53364.61588512001 2025-07-28,14:32:13.000,209,10978583,12845,0,1753713132,12991.647748929994,82.85046875999979,53364.59492376001 2025-07-28,14:32:14.000,209,10978562,13125,0,1753713133,12991.65448523999,82.85046875999979,53364.56697528001 2025-07-28,14:32:15.000,209,10978538,12965,0,1753713134,12991.667957859994,82.89981267000258,53364.51107832 2025-07-28,14:32:16.000,209,10978570,13245,0,1753713135,12991.620803689999,82.93505831999937,53364.47614272001 2025-07-28,14:32:17.000,209,10978563,13125,0,1753713136,12991.620803689999,82.9773531000028,53364.42024576 2025-07-28,14:32:18.000,209,10978567,12925,0,1753713137,12991.667957859994,83.02669700999832,53364.406271520005 2025-07-28,14:32:19.000,209,10978556,12925,0,1753713138,12991.641012619999,83.09013917999982,53364.34338744 2025-07-28,14:32:20.000,209,10978561,12925,0,1753713139,12991.593858449989,83.16063048000069,53364.2944776 2025-07-28,14:32:21.000,209,10978540,12765,0,1753713140,12991.607331069994,83.2240726500022,53364.30146472001 2025-07-28,14:32:22.000,209,10978584,13205,0,1753713141,12991.61406737999,83.28046569000435,53364.287490480005 2025-07-28,14:32:23.000,209,10978559,13005,0,1753713142,12991.63427630999,83.36505525000393,53364.27351624 2025-07-28,14:32:24.000,209,10978544,13125,0,1753713143,12991.661221549999,83.41439915999945,53364.25255488 2025-07-28,14:32:25.000,209,10978563,13085,0,1753713144,12991.68143048,83.47784133000096,53364.19665792 2025-07-28,14:32:26.000,209,10978587,13045,0,1753713145,12991.69490309999,83.55538176000118,53364.18268368001 2025-07-28,14:32:27.000,209,10978546,13125,0,1753713146,12991.75552988999,83.61882393000269,53364.17569656 2025-07-28,14:32:28.000,209,10978572,12805,0,1753713147,12991.77573881999,83.6822661000042,53364.19665792 2025-07-28,14:32:29.000,209,10978573,13125,0,1753713148,12991.82289299,83.74570826999843,53364.20364504 2025-07-28,14:32:30.000,209,10978543,13005,0,1753713149,12991.88351978,83.77390479000314,53364.14076096001 2025-07-28,14:32:31.000,209,10978591,13165,0,1753713150,12991.91720132999,83.79505218000122,53364.14774808 2025-07-28,14:32:32.000,209,10978557,13125,0,1753713151,12991.93741025999,83.82324869999866,53364.13377384001 2025-07-28,14:32:33.000,209,10978576,13205,0,1753713152,12991.97782811999,83.88669087000017,53364.13377384001 2025-07-28,14:32:34.000,209,10978570,12685,0,1753713153,12992.04519122,83.9289856500036,53364.168709440004 2025-07-28,14:32:35.000,209,10978564,13005,0,1753713154,12992.146235870001,83.96423130000039,53364.14076096001 2025-07-28,14:32:36.000,209,10978578,13285,0,1753713155,12992.206862660001,84.03472260000126,53364.084864 2025-07-28,14:32:37.000,209,10978602,13085,0,1753713156,12992.267489450001,84.05586998999934,53364.11281248001 2025-07-28,14:32:38.000,209,10978568,13445,0,1753713157,12992.307907310002,84.10521390000213,53364.07787688 2025-07-28,14:32:39.000,209,10978611,13045,0,1753713158,12992.388743030002,84.10521390000213,53364.168709440004 2025-07-28,14:32:40.000,209,10978576,13045,0,1753713159,12992.469578750002,84.16865607000364,53364.12678672 2025-07-28,14:32:41.000,209,10978545,12765,0,1753713160,12992.530205540002,84.21799997999915,53364.14774808 2025-07-28,14:32:42.000,209,10978534,12965,0,1753713161,12992.563887089993,84.25324563000322,53364.14076096001 2025-07-28,14:32:43.000,209,10978600,13245,0,1753713162,12992.624513879993,84.29554040999938,53364.19665792 2025-07-28,14:32:44.000,209,10978535,12805,0,1753713163,12992.637986499998,84.35898258000088,53364.12678672 2025-07-28,14:32:45.000,209,10978570,13165,0,1753713164,12992.718822219998,84.42947388000175,53364.168709440004 2025-07-28,14:32:46.000,209,10978579,13045,0,1753713165,12992.765976389994,84.4858669200039,53364.168709440004 2025-07-28,14:32:47.000,209,10978570,13285,0,1753713166,12992.867021039994,84.55635822000477,53364.16172232001 2025-07-28,14:32:48.000,209,10978578,12685,0,1753713167,12992.927647829994,84.57750561000285,53364.21063216001 2025-07-28,14:32:49.000,209,10978552,12805,0,1753713168,12993.05563771999,84.61275125999964,53364.20364504 2025-07-28,14:32:50.000,209,10978611,12885,0,1753713169,12993.08258296,84.66914430000179,53364.24556776 2025-07-28,14:32:51.000,209,10978555,13245,0,1753713170,12993.14320975,84.7325864700033,53364.24556776 2025-07-28,14:32:52.000,209,10978595,13165,0,1753713171,12993.19710022999,84.78193037999881,53364.25255488 2025-07-28,14:32:53.000,209,10978599,12965,0,1753713172,12993.230781779996,84.82422516000224,53364.26652912 2025-07-28,14:32:54.000,209,10978556,12925,0,1753713173,12993.298144879991,84.8665199399984,53364.25255488 2025-07-28,14:32:55.000,209,10978552,12965,0,1753713174,12993.338562739991,84.87356906999776,53364.2246064 2025-07-28,14:32:56.000,209,10978618,13085,0,1753713175,12993.352035359996,84.9299621099999,53364.25255488 2025-07-28,14:32:57.000,209,10978557,13045,0,1753713176,12993.412662149996,84.95110949999798,53364.24556776 2025-07-28,14:32:58.000,209,10978593,13285,0,1753713177,12993.399189529991,84.97225689000334,53364.2944776 2025-07-28,14:32:59.000,209,10978561,13165,0,1753713178,12993.385716910001,85.00045341000077,53364.26652912 2025-07-28,14:33:00.000,209,10978557,12765,0,1753713179,12993.405925840001,85.02160079999885,53364.26652912 2025-07-28,14:33:01.000,209,10978607,12845,0,1753713180,12993.405925840001,85.09209209999972,53364.28050336001 2025-07-28,14:33:02.000,209,10978593,12885,0,1753713181,12993.385716910001,85.14848514000187,53364.31543896 2025-07-28,14:33:03.000,209,10978620,12925,0,1753713182,12993.372244289996,85.15553427000123,53364.336400320004 2025-07-28,14:33:04.000,209,10978585,13085,0,1753713183,12993.405925840001,85.20487818000402,53364.30845184001 2025-07-28,14:33:05.000,209,10978591,13045,0,1753713184,12993.365507980001,85.25422208999953,53364.32242608 2025-07-28,14:33:06.000,209,10978592,13125,0,1753713185,12993.378980599991,85.30356600000232,53364.37832304001 2025-07-28,14:33:07.000,209,10978588,12885,0,1753713186,12993.432871079996,85.30356600000232,53364.32242608 2025-07-28,14:33:08.000,209,10978583,12885,0,1753713187,12993.378980599991,85.2894677400036,53364.35037456001 2025-07-28,14:33:09.000,209,10978592,13205,0,1753713188,12993.439607389992,85.3247133900004,53364.35037456001 2025-07-28,14:33:10.000,209,10978615,12845,0,1753713189,12993.426134770001,85.39520469000126,53364.37832304001 2025-07-28,14:33:11.000,209,10978623,13125,0,1753713190,12993.439607389992,85.4234012099987,53364.287490480005 2025-07-28,14:33:12.000,209,10978551,12965,0,1753713191,12993.486761560001,85.40930294999998,53364.37133592 2025-07-28,14:33:13.000,209,10978587,13005,0,1753713192,12993.506970490002,85.50094163999893,53364.336400320004 2025-07-28,14:33:14.000,209,10978631,12965,0,1753713193,12993.608015140002,85.50094163999893,53364.2944776 2025-07-28,14:33:15.000,209,10978588,12965,0,1753713194,12993.628224070002,85.51503989999765,53364.27351624 2025-07-28,14:33:16.000,209,10978611,13045,0,1753713195,12993.675378239997,85.55733468000108,53364.32242608 2025-07-28,14:33:17.000,209,10978585,13285,0,1753713196,12993.729268720002,85.59962946000451,53364.32941320001 2025-07-28,14:33:18.000,209,10978576,12765,0,1753713197,12993.749477650003,85.58553119999851,53364.37133592 2025-07-28,14:33:19.000,209,10978543,13005,0,1753713198,12993.749477650003,85.59258032999787,53364.31543896 2025-07-28,14:33:20.000,209,10978580,13125,0,1753713199,12993.783159199993,85.62782598000194,53364.287490480005 2025-07-28,14:33:21.000,209,10978610,13125,0,1753713200,12993.796631819998,85.62782598000194,53364.31543896 2025-07-28,14:33:22.000,209,10978581,12925,0,1753713201,12993.803368129993,85.59962946000451,53364.2944776 2025-07-28,14:33:23.000,209,10978588,13005,0,1753713202,12993.823577059993,85.55028555000172,53364.31543896 2025-07-28,14:33:24.000,209,10978601,13125,0,1753713203,12993.810104439988,85.55028555000172,53364.30845184001 2025-07-28,14:33:25.000,209,10978601,13085,0,1753713204,12993.762950269993,85.49389250999957,53364.287490480005 2025-07-28,14:33:26.000,209,10978615,13165,0,1753713205,12993.695587169997,85.43045033999806,53364.25255488 2025-07-28,14:33:27.000,209,10978610,13205,0,1753713206,12993.655169309997,85.36700817000383,53364.2944776 2025-07-28,14:33:28.000,209,10978574,12885,0,1753713207,12993.547388350002,85.29651687000296,53364.2944776 2025-07-28,14:33:29.000,209,10978589,13085,0,1753713208,12993.419398459991,85.21192731000338,53364.34338744 2025-07-28,14:33:30.000,209,10978585,12885,0,1753713209,12993.331826429996,85.15553427000123,53364.3643488 2025-07-28,14:33:31.000,209,10978577,13125,0,1753713210,12993.15668236999,85.08504297000036,53364.28050336001 2025-07-28,14:33:32.000,209,10978563,13045,0,1753713211,12993.008483549995,85.04979732000356,53364.2944776 2025-07-28,14:33:33.000,209,10978617,12925,0,1753713212,12992.880493659999,84.95815863000462,53364.35037456001 2025-07-28,14:33:34.000,209,10978587,13165,0,1753713213,12992.725558529994,84.88766733000375,53364.27351624 2025-07-28,14:33:35.000,209,10978605,13125,0,1753713214,12992.530205540002,84.82422516000224,53364.24556776 2025-07-28,14:33:36.000,209,10978564,12925,0,1753713215,12992.382006719992,84.74668473000202,53364.21063216001 2025-07-28,14:33:37.000,209,10978551,12925,0,1753713216,12992.260753139992,84.69734081999923,53364.168709440004 2025-07-28,14:33:38.000,209,10978580,13005,0,1753713217,12992.04519122,84.619800389999,53364.1547352 2025-07-28,14:33:39.000,209,10978606,13165,0,1753713218,12991.88351978,84.51406344000134,53364.10582536 2025-07-28,14:33:40.000,209,10978608,12965,0,1753713219,12991.748793579995,84.46471952999855,53364.10582536 2025-07-28,14:33:41.000,209,10978560,13165,0,1753713220,12991.65448523999,84.40127736000431,53364.03595416 2025-07-28,14:33:42.000,209,10978608,12965,0,1753713221,12991.533231659989,84.32373693000409,53363.97307008001 2025-07-28,14:33:43.000,209,10978584,12925,0,1753713222,12991.411978079988,84.25324563000322,53363.952108720005 2025-07-28,14:33:44.000,209,10978542,13085,0,1753713223,12991.304197119993,84.21799997999915,53363.93114736 2025-07-28,14:33:45.000,209,10978577,13085,0,1753713224,12991.216625089997,84.14750867999828,53363.903198880005 2025-07-28,14:33:46.000,209,10978606,13245,0,1753713225,12991.142525679992,84.11226303000149,53363.82634056001 2025-07-28,14:33:47.000,209,10978582,13085,0,1753713226,12991.068426270002,84.02062434000254,53363.77743072001 2025-07-28,14:33:48.000,209,10978595,13245,0,1753713227,12991.054953649997,83.96423130000039,53363.784417840005 2025-07-28,14:33:49.000,209,10978637,12925,0,1753713228,12991.068426270002,83.87259261000145,53363.74249512 2025-07-28,14:33:50.000,209,10978592,12965,0,1753713229,12991.041481029992,83.83734696000465,53363.71454664 2025-07-28,14:33:51.000,209,10978553,13045,0,1753713230,12991.028008410001,83.73161000999971,53363.65166256 2025-07-28,14:33:52.000,209,10978596,13005,0,1753713231,12991.034744719997,83.69636436000292,53363.65166256 2025-07-28,14:33:53.000,209,10978542,13005,0,1753713232,12991.054953649997,83.63292219000141,53363.60973984001 2025-07-28,14:33:54.000,209,10978600,12885,0,1753713233,12991.041481029992,83.57652914999926,53363.497945920004 2025-07-28,14:33:55.000,209,10978551,12805,0,1753713234,12991.088635200002,83.55538176000118,53363.49095880001 2025-07-28,14:33:56.000,209,10978592,13245,0,1753713235,12991.102107819992,83.49898871999903,53363.449036080005 2025-07-28,14:33:57.000,209,10978609,12845,0,1753713236,12991.142525679992,83.44964481000352,53363.46999744001 2025-07-28,14:33:58.000,209,10978578,12845,0,1753713237,12991.189679850002,83.4355465500048,53363.39313912001 2025-07-28,14:33:59.000,209,10978588,13285,0,1753713238,12991.176207229997,83.3721043800033,53363.386152 2025-07-28,14:34:00.000,209,10978573,13125,0,1753713239,12991.223361399992,83.35095698999794,53363.330255040004 2025-07-28,14:34:01.000,209,10978607,13005,0,1753713240,12991.257042949997,83.32980959999986,53363.32326792001 2025-07-28,14:34:02.000,209,10978589,13005,0,1753713241,12991.257042949997,83.30161308000243,53363.26038384 2025-07-28,14:34:03.000,209,10978554,13245,0,1753713242,12991.324406049993,83.26636742999835,53363.28833232 2025-07-28,14:34:04.000,209,10978619,13205,0,1753713243,12991.310933430002,83.2240726500022,53363.27435808001 2025-07-28,14:34:05.000,209,10978612,12925,0,1753713244,12991.385032839993,83.2240726500022,53363.29531944001 2025-07-28,14:34:06.000,209,10978576,12885,0,1753713245,12991.432187009988,83.18882699999813,53363.232435360005 2025-07-28,14:34:07.000,209,10978593,13005,0,1753713246,12991.499550109998,83.19587613000476,53363.23942248 2025-07-28,14:34:08.000,209,10978643,12885,0,1753713247,12991.425450699993,83.14653222000197,53363.21846112 2025-07-28,14:34:09.000,209,10978595,13325,0,1753713248,12991.513022729989,83.13948309000261,53363.22544824001 2025-07-28,14:34:10.000,209,10978575,12885,0,1753713249,12991.553440589989,83.16767961000005,53363.162564160004 2025-07-28,14:34:11.000,209,10978561,13085,0,1753713250,12991.580385829999,83.14653222000197,53363.23942248 2025-07-28,14:34:12.000,209,10978621,13045,0,1753713251,12991.607331069994,83.16063048000069,53363.211474 2025-07-28,14:34:13.000,209,10978569,12925,0,1753713252,12991.667957859994,83.17472873999941,53363.19749976 2025-07-28,14:34:14.000,209,10978542,13205,0,1753713253,12991.7622662,83.19587613000476,53363.23942248 2025-07-28,14:34:15.000,209,10978550,13085,0,1753713254,12991.7622662,83.19587613000476,53363.16955128 2025-07-28,14:34:16.000,209,10978575,13085,0,1753713255,12991.789211439995,83.24522004000028,53363.12064144 2025-07-28,14:34:17.000,209,10978553,12965,0,1753713256,12991.85657453999,83.259318299999,53363.183525520006 2025-07-28,14:34:18.000,209,10978586,13005,0,1753713257,12991.89699239999,83.29456395000307,53363.15557704001 2025-07-28,14:34:19.000,209,10978572,12925,0,1753713258,12991.95761918999,83.33685872999922,53363.20448688001 2025-07-28,14:34:20.000,209,10978587,12925,0,1753713259,12991.971091809995,83.38620264000201,53363.162564160004 2025-07-28,14:34:21.000,209,10978601,13045,0,1753713260,12992.072136459996,83.44964481000352,53363.19051264 2025-07-28,14:34:22.000,209,10978610,13165,0,1753713261,12992.159708489991,83.48489046000032,53363.211474 2025-07-28,14:34:23.000,209,10978570,13125,0,1753713262,12992.247280520001,83.54128350000246,53363.211474 2025-07-28,14:34:24.000,209,10978624,12605,0,1753713263,12992.301170999992,83.59767654000461,53363.183525520006 2025-07-28,14:34:25.000,209,10978568,13045,0,1753713264,12992.361797789992,83.64702045000013,53363.19051264 2025-07-28,14:34:26.000,209,10978579,12885,0,1753713265,12992.435897199997,83.74570826999843,53363.22544824001 2025-07-28,14:34:27.000,209,10978546,13125,0,1753713266,12992.550414470003,83.7809539200025,53363.21846112 2025-07-28,14:34:28.000,209,10978588,13085,0,1753713267,12992.671668049989,83.90078912999888,53363.30929368 2025-07-28,14:34:29.000,209,10978560,12965,0,1753713268,12992.745767459994,83.98537868999847,53363.26038384 2025-07-28,14:34:30.000,209,10978583,12885,0,1753713269,12992.880493659999,84.04177173000062,53363.281345200005 2025-07-28,14:34:31.000,209,10978579,12885,0,1753713270,12992.97480199999,84.14045954999892,53363.32326792001 2025-07-28,14:34:32.000,209,10978603,12965,0,1753713271,12993.06237403,84.26029476000258,53363.26038384 2025-07-28,14:34:33.000,209,10978559,13125,0,1753713272,12993.13647343999,84.28849128000002,53363.281345200005 2025-07-28,14:34:34.000,209,10978566,12805,0,1753713273,12993.22404547,84.38012996999896,53363.32326792001 2025-07-28,14:34:35.000,209,10978591,13085,0,1753713274,12993.30488119,84.4858669200039,53363.32326792001 2025-07-28,14:34:36.000,209,10978541,13045,0,1753713275,12993.405925840001,84.56340735000413,53363.42108760001 2025-07-28,14:34:37.000,209,10978592,12925,0,1753713276,12993.493497869997,84.64799691000371,53363.43506184 2025-07-28,14:34:38.000,209,10978575,12925,0,1753713277,12993.540652039992,84.65504604000307,53363.4560232 2025-07-28,14:34:39.000,209,10978548,13005,0,1753713278,12993.574333589997,84.72553734000394,53363.40711336 2025-07-28,14:34:40.000,209,10978557,13125,0,1753713279,12993.655169309997,84.7960286400048,53363.449036080005 2025-07-28,14:34:41.000,209,10978582,13005,0,1753713280,12993.729268720002,84.81012690000352,53363.44204896001 2025-07-28,14:34:42.000,209,10978574,12925,0,1753713281,12993.810104439988,84.81012690000352,53363.48397168 2025-07-28,14:34:43.000,209,10978559,13085,0,1753713282,12993.884203849993,84.88061820000439,53363.46999744001 2025-07-28,14:34:44.000,209,10978557,13125,0,1753713283,12993.931358019989,84.95815863000462,53363.53288152 2025-07-28,14:34:45.000,209,10978541,12885,0,1753713284,12993.985248499994,85.00045341000077,53363.51192016001 2025-07-28,14:34:46.000,209,10978563,12965,0,1753713285,12994.086293149994,85.02864992999821,53363.5957656 2025-07-28,14:34:47.000,209,10978583,13005,0,1753713286,12994.17386517999,85.07094471000164,53363.56083000001 2025-07-28,14:34:48.000,209,10978516,13125,0,1753713287,12994.26143721,85.12028862000443,53363.55384288 2025-07-28,14:34:49.000,209,10978568,13205,0,1753713288,12994.42310865,85.14143601000251,53363.58179136 2025-07-28,14:34:50.000,209,10978524,13125,0,1753713289,12994.54436223,85.19077991999802,53363.53288152 2025-07-28,14:34:51.000,209,10978556,12925,0,1753713290,12994.706033670001,85.21897644000273,53363.60275272 2025-07-28,14:34:52.000,209,10978546,12925,0,1753713291,12994.840759869992,85.27536948000488,53363.58179136 2025-07-28,14:34:53.000,209,10978540,12765,0,1753713292,12995.022640239993,85.33881164999912,53363.567817120005 2025-07-28,14:34:54.000,209,10978548,12925,0,1753713293,12995.170839059989,85.40930294999998,53363.63070120001 2025-07-28,14:34:55.000,209,10978511,13085,0,1753713294,12995.31230156999,85.45159773000341,53363.5957656 2025-07-28,14:34:56.000,209,10978512,12845,0,1753713295,12995.467236699995,85.50094163999893,53363.62371408 2025-07-28,14:34:57.000,209,10978560,12925,0,1753713296,12995.64238076,85.55733468000108,53363.67961104001 2025-07-28,14:34:58.000,209,10978560,12925,0,1753713297,12995.790579579996,85.61372772000323,53363.70755952001 2025-07-28,14:34:59.000,209,10978524,13125,0,1753713298,12995.884887920001,85.64192424000066,53363.735508000005 2025-07-28,14:35:00.000,209,10978588,13205,0,1753713299,12996.033086739997,85.71946467000089,53363.784417840005 2025-07-28,14:35:01.000,209,10978551,13005,0,1753713300,12996.174549249998,85.76175945000432,53363.81935344 2025-07-28,14:35:02.000,209,10978550,12965,0,1753713301,12996.295802829998,85.81110335999983,53363.81236632 2025-07-28,14:35:03.000,209,10978537,12965,0,1753713302,12996.349693309989,85.86749640000198,53363.854289040006 2025-07-28,14:35:04.000,209,10978550,12845,0,1753713303,12996.390111169989,85.83225074999791,53363.93114736 2025-07-28,14:35:05.000,209,10978533,12805,0,1753713304,12996.464210579994,85.8815946600007,53363.89621176001 2025-07-28,14:35:06.000,209,10978530,13045,0,1753713305,12996.53830999,85.85339814000326,53363.95909584 2025-07-28,14:35:07.000,209,10978545,12925,0,1753713306,12996.59893678,85.92388944000413,53363.96608296001 2025-07-28,14:35:08.000,209,10978516,12845,0,1753713307,12996.65956357,85.89569291999942,53364.03595416 2025-07-28,14:35:09.000,209,10978523,12925,0,1753713308,12996.69998143,85.91684031000477,53364.13377384001 2025-07-28,14:35:10.000,209,10978574,13005,0,1753713309,12996.706717739995,85.88864379000006,53364.09883824 2025-07-28,14:35:11.000,209,10978553,12765,0,1753713310,12996.726926669995,85.85339814000326,53364.11281248001 2025-07-28,14:35:12.000,209,10978538,13085,0,1753713311,12996.73366297999,85.8463490100039,53364.14076096001 2025-07-28,14:35:13.000,209,10978541,12925,0,1753713312,12996.78081715,85.81815248999919,53364.238580640005 2025-07-28,14:35:14.000,209,10978568,13045,0,1753713313,12996.807762389995,85.77585771000304,53364.24556776 2025-07-28,14:35:15.000,209,10978562,13085,0,1753713314,12996.76060822,85.71946467000089,53364.287490480005 2025-07-28,14:35:16.000,209,10978532,13085,0,1753713315,12996.73366297999,85.71946467000089,53364.25954200001 2025-07-28,14:35:17.000,209,10978532,13285,0,1753713316,12996.787553459995,85.71241554000153,53364.238580640005 2025-07-28,14:35:18.000,209,10978507,12925,0,1753713317,12996.726926669995,85.66307162999874,53364.28050336001 2025-07-28,14:35:19.000,209,10978559,13085,0,1753713318,12996.75387190999,85.60667859000387,53364.34338744 2025-07-28,14:35:20.000,209,10978552,13125,0,1753713319,12996.72019036,85.62782598000194,53364.357361680006 2025-07-28,14:35:21.000,209,10978519,12965,0,1753713320,12996.72019036,85.56438381000044,53364.41325864 2025-07-28,14:35:22.000,209,10978542,12965,0,1753713321,12996.71345404999,85.55733468000108,53364.44819424001 2025-07-28,14:35:23.000,209,10978570,12765,0,1753713322,12996.67303618999,85.55733468000108,53364.46915560001 2025-07-28,14:35:24.000,209,10978560,13285,0,1753713323,12996.65956357,85.54323642000236,53364.41325864 2025-07-28,14:35:25.000,209,10978602,13085,0,1753713324,12996.646090949995,85.50799076999829,53364.504091200004 2025-07-28,14:35:26.000,209,10978552,12805,0,1753713325,12996.666299879995,85.48684338000021,53364.49710408001 2025-07-28,14:35:27.000,209,10978546,13125,0,1753713326,12996.625882019995,85.50094163999893,53364.53203968 2025-07-28,14:35:28.000,209,10978588,13085,0,1753713327,12996.625882019995,85.47979425000085,53364.51806544001 2025-07-28,14:35:29.000,209,10978584,13045,0,1753713328,12996.63261832999,85.52208903000428,53364.47614272001 2025-07-28,14:35:30.000,209,10978608,13285,0,1753713329,12996.585464159994,85.47979425000085,53364.525052560006 2025-07-28,14:35:31.000,209,10978549,13165,0,1753713330,12996.59893678,85.47274512000149,53364.573962400005 2025-07-28,14:35:32.000,209,10978564,13005,0,1753713331,12996.55178260999,85.44454860000405,53364.525052560006 2025-07-28,14:35:33.000,209,10978548,13205,0,1753713332,12996.545046299994,85.45864686000277,53364.58793664 2025-07-28,14:35:34.000,209,10978497,13045,0,1753713333,12996.49115581999,85.41635207999934,53364.63684648001 2025-07-28,14:35:35.000,209,10978601,12965,0,1753713334,12996.444001649994,85.36700817000383,53364.622872240005 2025-07-28,14:35:36.000,209,10978556,12765,0,1753713335,12996.417056409999,85.33881164999912,53364.65082072 2025-07-28,14:35:37.000,209,10978601,13045,0,1753713336,12996.369902239989,85.2894677400036,53364.65082072 2025-07-28,14:35:38.000,209,10978553,13165,0,1753713337,12996.302539139993,85.24012383000081,53364.59492376001 2025-07-28,14:35:39.000,209,10978507,12885,0,1753713338,12996.248648659988,85.12733775000379,53364.573962400005 2025-07-28,14:35:40.000,209,10978593,13205,0,1753713339,12996.167812940002,85.03569906000484,53364.622872240005 2025-07-28,14:35:41.000,209,10978592,12765,0,1753713340,12996.120658769993,84.97225689000334,53364.58094952 2025-07-28,14:35:42.000,209,10978586,13085,0,1753713341,12996.019614119992,84.88061820000439,53364.61588512001 2025-07-28,14:35:43.000,209,10978555,13085,0,1753713342,12995.985932570002,84.75373386000138,53364.58094952 2025-07-28,14:35:44.000,209,10978561,12885,0,1753713343,12995.925305780002,84.66209517000243,53364.58094952 2025-07-28,14:35:45.000,209,10978610,12885,0,1753713344,12995.918569469992,84.50701431000198,53364.58793664 2025-07-28,14:35:46.000,209,10978588,12965,0,1753713345,12995.884887920001,84.34488432000217,53364.53203968 2025-07-28,14:35:47.000,209,10978553,13125,0,1753713346,12995.918569469992,84.23209823999787,53364.5390268 2025-07-28,14:35:48.000,209,10978537,12965,0,1753713347,12995.898360539992,84.09816477000277,53364.51107832 2025-07-28,14:35:49.000,209,10978539,12925,0,1753713348,12995.938778399992,83.95013304000167,53364.53203968 2025-07-28,14:35:50.000,209,10978626,12925,0,1753713349,12995.958987329992,83.83734696000465,53364.525052560006 2025-07-28,14:35:51.000,209,10978550,12965,0,1753713350,12995.979196259992,83.71046262000164,53364.51107832 2025-07-28,14:35:52.000,209,10978575,12965,0,1753713351,12995.992668879997,83.59062740999798,53364.53203968 2025-07-28,14:35:53.000,209,10978545,13285,0,1753713352,12996.039823049992,83.50603784999839,53364.51806544001 2025-07-28,14:35:54.000,209,10978546,13045,0,1753713353,12996.039823049992,83.39325177000137,53364.47614272001 2025-07-28,14:35:55.000,209,10978546,13005,0,1753713354,12996.080240909992,83.29456395000307,53364.47614272001 2025-07-28,14:35:56.000,209,10978527,13005,0,1753713355,12996.134131389997,83.20997439000348,53364.49710408001 2025-07-28,14:35:57.000,209,10978605,13165,0,1753713356,12996.167812940002,83.10423743999854,53364.48312984 2025-07-28,14:35:58.000,209,10978598,13005,0,1753713357,12996.134131389997,83.02669700999832,53364.53203968 2025-07-28,14:35:59.000,209,10978536,13125,0,1753713358,12996.113922459997,82.94915657999809,53364.525052560006 2025-07-28,14:36:00.000,209,10978553,13005,0,1753713359,12996.174549249998,82.88571441000386,53364.55300104 2025-07-28,14:36:01.000,209,10978572,13085,0,1753713360,12996.147604010002,82.84341963000043,53364.5390268 2025-07-28,14:36:02.000,209,10978564,12845,0,1753713361,12996.174549249998,82.75178094000148,53364.55300104 2025-07-28,14:36:03.000,209,10978574,13005,0,1753713362,12996.113922459997,82.70243702999869,53364.573962400005 2025-07-28,14:36:04.000,209,10978610,13045,0,1753713363,12996.113922459997,82.72358442000404,53364.58094952 2025-07-28,14:36:05.000,209,10978545,12925,0,1753713364,12996.107186150002,82.66014225000254,53364.58793664 2025-07-28,14:36:06.000,209,10978528,12965,0,1753713365,12996.033086739997,82.64604399000382,53364.56697528001 2025-07-28,14:36:07.000,209,10978569,13165,0,1753713366,12995.999405189992,82.6178474699991,53364.59492376001 2025-07-28,14:36:08.000,209,10978562,13205,0,1753713367,12995.952251019997,82.62489659999846,53364.573962400005 2025-07-28,14:36:09.000,209,10978552,13125,0,1753713368,12995.871415299996,82.61079833999975,53364.58793664 2025-07-28,14:36:10.000,209,10978554,12925,0,1753713369,12995.905096850001,82.66014225000254,53364.64383360001 2025-07-28,14:36:11.000,209,10978596,12885,0,1753713370,12995.830997439996,82.69538789999933,53364.70671768 2025-07-28,14:36:12.000,209,10978568,12965,0,1753713371,12995.797315889991,82.70243702999869,53364.671782080004 2025-07-28,14:36:13.000,209,10978575,13125,0,1753713372,12995.74342541,82.75178094000148,53364.671782080004 2025-07-28,14:36:14.000,209,10978518,13205,0,1753713373,12995.69627123999,82.78702658999828,53364.73466616001 2025-07-28,14:36:15.000,209,10978589,13005,0,1753713374,12995.729952789996,82.85046875999979,53364.69973056 2025-07-28,14:36:16.000,209,10978577,12965,0,1753713375,12995.68279862,82.92096006000065,53364.69973056 2025-07-28,14:36:17.000,209,10978573,12885,0,1753713376,12995.66258969,82.94210744999873,53364.76261464001 2025-07-28,14:36:18.000,209,10978519,12925,0,1753713377,12995.689534929996,82.99850049000088,53364.72069192 2025-07-28,14:36:19.000,209,10978575,12885,0,1753713378,12995.63564444999,83.04079527000431,53364.72767904 2025-07-28,14:36:20.000,209,10978548,12965,0,1753713379,12995.67606230999,83.03374613999767,53364.73466616001 2025-07-28,14:36:21.000,209,10978545,13005,0,1753713380,12995.649117069996,83.08309005000046,53364.78357600001 2025-07-28,14:36:22.000,209,10978546,12925,0,1753713381,12995.669325999996,83.13948309000261,53364.76261464001 2025-07-28,14:36:23.000,209,10978575,13045,0,1753713382,12995.66258969,83.18177786999877,53364.72069192 2025-07-28,14:36:24.000,209,10978543,13125,0,1753713383,12995.669325999996,83.19587613000476,53364.77658888 2025-07-28,14:36:25.000,209,10978582,13085,0,1753713384,12995.68279862,83.18177786999877,53364.81152448001 2025-07-28,14:36:26.000,209,10978552,13085,0,1753713385,12995.649117069996,83.18882699999813,53364.80453736001 2025-07-28,14:36:27.000,209,10978543,13125,0,1753713386,12995.63564444999,83.18177786999877,53364.78357600001 2025-07-28,14:36:28.000,209,10978554,13005,0,1753713387,12995.608699209995,83.20292526000412,53364.76261464001 2025-07-28,14:36:29.000,209,10978542,13085,0,1753713388,12995.62217183,83.17472873999941,53364.80453736001 2025-07-28,14:36:30.000,209,10978557,12965,0,1753713389,12995.53459979999,83.20997439000348,53364.7486404 2025-07-28,14:36:31.000,209,10978554,13085,0,1753713390,12995.50091825,83.21702352000284,53364.81152448001 2025-07-28,14:36:32.000,209,10978560,12765,0,1753713391,12995.487445629995,83.23817091000092,53364.78357600001 2025-07-28,14:36:33.000,209,10978581,13085,0,1753713392,12995.44029146,83.27341655999771,53364.790563120005 2025-07-28,14:36:34.000,209,10978596,13285,0,1753713393,12995.426818839995,83.259318299999,53364.790563120005 2025-07-28,14:36:35.000,209,10978511,13045,0,1753713394,12995.386400979995,83.259318299999,53364.79755024 2025-07-28,14:36:36.000,209,10978569,13085,0,1753713395,12995.305565259994,83.28751482000371,53364.81152448001 2025-07-28,14:36:37.000,209,10978591,12925,0,1753713396,12995.33251049999,83.32980959999986,53364.77658888 2025-07-28,14:36:38.000,209,10978567,12765,0,1753713397,12995.278620019999,83.35095698999794,53364.76261464001 2025-07-28,14:36:39.000,209,10978562,13045,0,1753713398,12995.305565259994,83.38620264000201,53364.790563120005 2025-07-28,14:36:40.000,209,10978582,12765,0,1753713399,12995.278620019999,83.44259568000416,53364.72069192 2025-07-28,14:36:41.000,209,10978531,12885,0,1753713400,12995.278620019999,83.44259568000416,53364.69973056 2025-07-28,14:36:42.000,209,10978560,13005,0,1753713401,12995.278620019999,83.48489046000032,53364.741653280005 2025-07-28,14:36:43.000,209,10978536,13005,0,1753713402,12995.298828949999,83.50603784999839,53364.71370480001 2025-07-28,14:36:44.000,209,10978564,13125,0,1753713403,12995.305565259994,83.49898871999903,53364.741653280005 2025-07-28,14:36:45.000,209,10978567,12965,0,1753713404,12995.325774189994,83.49193958999967,53364.741653280005 2025-07-28,14:36:46.000,209,10978579,13125,0,1753713405,12995.33924681,83.49898871999903,53364.75562752 2025-07-28,14:36:47.000,209,10978565,12765,0,1753713406,12995.265147399994,83.47784133000096,53364.72069192 2025-07-28,14:36:48.000,209,10978582,13285,0,1753713407,12995.298828949999,83.46374307000224,53364.71370480001 2025-07-28,14:36:49.000,209,10978528,12805,0,1753713408,12995.305565259994,83.46374307000224,53364.73466616001 2025-07-28,14:36:50.000,209,10978572,13125,0,1753713409,12995.238202159999,83.49193958999967,53364.69973056 2025-07-28,14:37:01.000,209,10978552,13005,0,1753713420,12994.16039256,83.37915351000265,53364.68575632001 2025-07-28,14:37:02.000,209,10978552,12925,0,1753713421,12994.066084219994,83.32980959999986,53364.671782080004 2025-07-28,14:37:03.000,209,10978549,13085,0,1753713422,12993.870731229988,83.3227604700005,53364.692743440006 2025-07-28,14:37:04.000,209,10978585,12765,0,1753713423,12993.789895509988,83.28751482000371,53364.72069192 2025-07-28,14:37:05.000,209,10978542,12925,0,1753713424,12993.688850860002,83.259318299999,53364.65082072 2025-07-28,14:37:06.000,209,10978556,13205,0,1753713425,12993.560860969992,83.20292526000412,53364.63684648001 2025-07-28,14:37:07.000,209,10978567,12885,0,1753713426,12993.480025249992,83.15358135000133,53364.64383360001 2025-07-28,14:37:08.000,209,10978557,13245,0,1753713427,12993.372244289996,83.1253848300039,53364.61588512001 2025-07-28,14:37:09.000,209,10978542,12885,0,1753713428,12993.25772701999,83.05489353000303,53364.56697528001 2025-07-28,14:37:10.000,209,10978580,12765,0,1753713429,12993.18362761,82.99145136000152,53364.55998816 2025-07-28,14:37:11.000,209,10978582,13045,0,1753713430,12993.0421651,82.87161614999786,53364.525052560006 2025-07-28,14:37:12.000,209,10978587,12605,0,1753713431,12992.968065689995,82.7658792000002,53364.525052560006 2025-07-28,14:37:13.000,209,10978574,13045,0,1753713432,12992.880493659999,82.6671913800019,53364.49710408001 2025-07-28,14:37:14.000,209,10978586,13165,0,1753713433,12992.779449009999,82.56850356000359,53364.455181360005 2025-07-28,14:37:15.000,209,10978569,13085,0,1753713434,12992.678404359998,82.49096313000337,53364.406271520005 2025-07-28,14:37:16.000,209,10978579,13125,0,1753713435,12992.536941849998,82.40637357000378,53364.42723288001 2025-07-28,14:37:17.000,209,10978523,12965,0,1753713436,12992.483051369993,82.3076857499982,53364.3643488 2025-07-28,14:37:18.000,209,10978555,13005,0,1753713437,12992.415688269997,82.19489967000118,53364.3643488 2025-07-28,14:37:19.000,209,10978530,13045,0,1753713438,12992.301170999992,82.10326098000223,53364.32242608 2025-07-28,14:37:20.000,209,10978556,12805,0,1753713439,12992.220335279992,82.025720550002,53364.30146472001 2025-07-28,14:37:21.000,209,10978570,13165,0,1753713440,12992.08560908,81.94113099000242,53364.25255488 2025-07-28,14:37:22.000,209,10978553,12725,0,1753713441,12991.99803704999,81.82834490999812,53364.24556776 2025-07-28,14:37:23.000,209,10978538,13125,0,1753713442,12991.88351978,81.77195187000325,53364.21063216001 2025-07-28,14:37:24.000,209,10978581,13005,0,1753713443,12991.77573881999,81.73670621999918,53364.2246064 2025-07-28,14:37:25.000,209,10978579,13005,0,1753713444,12991.688166789994,81.70146057000238,53364.20364504 2025-07-28,14:37:26.000,209,10978556,13005,0,1753713445,12991.560176899999,81.64506753000023,53364.18268368001 2025-07-28,14:37:27.000,209,10978543,13045,0,1753713446,12991.452395939988,81.62392014000216,53364.13377384001 2025-07-28,14:37:28.000,209,10978545,13005,0,1753713447,12991.331142360003,81.65211665999959,53364.09185112001 2025-07-28,14:37:29.000,209,10978563,13205,0,1753713448,12991.243570329993,81.65211665999959,53364.14076096001 2025-07-28,14:37:30.000,209,10978597,12965,0,1753713449,12991.122316749992,81.68736231000366,53364.10582536 2025-07-28,14:37:31.000,209,10978569,13005,0,1753713450,12991.061689959992,81.70146057000238,53364.07787688 2025-07-28,14:37:32.000,209,10978548,12885,0,1753713451,12990.933700069996,81.7155588300011,53364.03595416 2025-07-28,14:37:33.000,209,10978548,12765,0,1753713452,12990.8865459,81.76490274000389,53364.04294128001 2025-07-28,14:37:34.000,209,10978601,13045,0,1753713453,12990.78550125,81.82129577999876,53363.97307008001 2025-07-28,14:37:35.000,209,10978598,13085,0,1753713454,12990.751819699995,81.89883620999899,53363.98704432 2025-07-28,14:37:36.000,209,10978561,12965,0,1753713455,12990.650775049995,81.9270327300037,53363.96608296001 2025-07-28,14:37:37.000,209,10978547,12965,0,1753713456,12990.529521469995,82.01867142000265,53363.9800572 2025-07-28,14:37:38.000,209,10978566,12885,0,1753713457,12990.509312539994,82.03981881000072,53363.903198880005 2025-07-28,14:37:39.000,209,10978538,12925,0,1753713458,12990.428476819994,82.08211359000416,53363.82634056001 2025-07-28,14:37:40.000,209,10978559,12965,0,1753713459,12990.340904789999,82.11735924000095,53363.784417840005 2025-07-28,14:37:41.000,209,10978572,13085,0,1753713460,12990.273541689989,82.16670315000374,53363.77743072001 2025-07-28,14:37:42.000,209,10978584,13085,0,1753713461,12990.219651209998,82.16670315000374,53363.72852088001 2025-07-28,14:37:43.000,209,10978551,13085,0,1753713462,12990.165760729993,82.23014531999797,53363.72153376 2025-07-28,14:37:44.000,209,10978586,13125,0,1753713463,12990.098397629998,82.20194880000054,53363.69358528 2025-07-28,14:37:45.000,209,10978576,13125,0,1753713464,12990.064716079993,82.18785054000182,53363.616726960005 2025-07-28,14:37:46.000,209,10978547,13125,0,1753713465,12990.017561909997,82.19489967000118,53363.63768832001 2025-07-28,14:37:47.000,209,10978577,13325,0,1753713466,12989.983880359992,82.14555575999839,53363.616726960005 2025-07-28,14:37:48.000,209,10978572,13085,0,1753713467,12989.977144049997,82.11031011000159,53363.62371408 2025-07-28,14:37:49.000,209,10978570,12925,0,1753713468,12989.950198810002,82.11031011000159,53363.54685576 2025-07-28,14:37:50.000,209,10978600,13005,0,1753713469,12989.943462499992,82.0609661999988,53363.56083000001 2025-07-28,14:37:51.000,209,10978617,13125,0,1753713470,12989.929989880002,82.0609661999988,53363.4560232 2025-07-28,14:37:52.000,209,10978574,13125,0,1753713471,12989.943462499992,82.03276968000137,53363.449036080005 2025-07-28,14:37:53.000,209,10978572,13005,0,1753713472,12989.936726189997,81.99752403000457,53363.400126240005 2025-07-28,14:37:54.000,209,10978582,12885,0,1753713473,12989.977144049997,81.98342576999858,53363.40711336 2025-07-28,14:37:55.000,209,10978540,13085,0,1753713474,12990.010825600002,81.97637663999922,53363.37916488 2025-07-28,14:37:56.000,209,10978576,13125,0,1753713475,12990.004089289992,81.94113099000242,53363.351216400006 2025-07-28,14:37:57.000,209,10978530,12925,0,1753713476,12990.037770839997,81.9622783800005,53363.3162808 2025-07-28,14:37:58.000,209,10978572,13005,0,1753713477,12990.037770839997,81.94818012000178,53363.29531944001 2025-07-28,14:37:59.000,209,10978605,13125,0,1753713478,12990.078188699998,81.93408186000306,53363.23942248 2025-07-28,14:38:00.000,209,10978585,12925,0,1753713479,12990.057979769997,81.95522925000114,53363.211474 2025-07-28,14:38:01.000,209,10978541,13085,0,1753713480,12990.091661320002,81.94113099000242,53363.211474 2025-07-28,14:38:02.000,209,10978593,13005,0,1753713481,12990.118606559998,81.93408186000306,53363.17653840001 2025-07-28,14:38:03.000,209,10978593,13085,0,1753713482,12990.098397629998,81.94113099000242,53363.23942248 2025-07-28,14:38:04.000,209,10978589,13285,0,1753713483,12990.138815489998,81.9622783800005,53363.21846112 2025-07-28,14:38:05.000,209,10978571,13325,0,1753713484,12990.145551799993,81.99047489999793,53363.16955128 2025-07-28,14:38:06.000,209,10978575,13085,0,1753713485,12990.132079180003,81.99047489999793,53363.1416028 2025-07-28,14:38:07.000,209,10978571,12845,0,1753713486,12990.132079180003,81.99752403000457,53363.12762856001 2025-07-28,14:38:08.000,209,10978588,12925,0,1753713487,12990.105133939993,82.025720550002,53363.10666720001 2025-07-28,14:38:09.000,209,10978563,13285,0,1753713488,12990.125342869993,82.025720550002,53363.113654320005 2025-07-28,14:38:10.000,209,10978549,13165,0,1753713489,12990.118606559998,82.05391706999944,53363.07871872 2025-07-28,14:38:11.000,209,10978593,13245,0,1753713490,12990.105133939993,82.08916272000351,53363.02980888 2025-07-28,14:38:12.000,209,10978598,12925,0,1753713491,12990.064716079993,82.11735924000095,53363.015834640006 2025-07-28,14:38:13.000,209,10978592,12925,0,1753713492,12990.091661320002,82.1737522800031,53363.03679600001 2025-07-28,14:38:14.000,209,10978579,13005,0,1753713493,12990.098397629998,82.18785054000182,53362.98788616001 2025-07-28,14:38:15.000,209,10978612,13125,0,1753713494,12990.084925009993,82.25834184000269,53362.96692480001 2025-07-28,14:38:16.000,209,10978534,13045,0,1753713495,12990.111870250003,82.27948923000076,53362.96692480001 2025-07-28,14:38:17.000,209,10978562,12965,0,1753713496,12990.138815489998,82.31473488000483,53362.98089904 2025-07-28,14:38:18.000,209,10978568,12925,0,1753713497,12990.098397629998,82.36407879000035,53362.91102784 2025-07-28,14:38:19.000,209,10978585,13165,0,1753713498,12990.138815489998,82.39932444000442,53362.93897632001 2025-07-28,14:38:20.000,209,10978588,12965,0,1753713499,12990.138815489998,82.4204718300025,53362.85513088 2025-07-28,14:38:21.000,209,10978555,13085,0,1753713500,12990.172497039988,82.43457009000122,53362.84115664001 2025-07-28,14:38:22.000,209,10978553,13005,0,1753713501,12990.138815489998,82.4557174799993,53362.82019528001 2025-07-28,14:38:23.000,209,10978616,13125,0,1753713502,12990.159024419998,82.44161922000058,53362.778272560005 2025-07-28,14:38:24.000,209,10978585,12965,0,1753713503,12990.152288109988,82.4204718300025,53362.80622104 2025-07-28,14:38:25.000,209,10978641,12885,0,1753713504,12990.226387519993,82.483914000004,53362.79923392001 2025-07-28,14:38:26.000,209,10978583,13085,0,1753713505,12990.179233349998,82.46981573999801,53362.80622104 2025-07-28,14:38:27.000,209,10978611,13045,0,1753713506,12990.206178589993,82.4204718300025,53362.7573112 2025-07-28,14:38:28.000,209,10978566,13205,0,1753713507,12990.253332759989,82.4204718300025,53362.75032408001 2025-07-28,14:38:29.000,209,10978586,13325,0,1753713508,12990.266805379993,82.34998053000163,53362.78525968 2025-07-28,14:38:30.000,209,10978585,13285,0,1753713509,12990.260069069998,82.34293140000227,53362.74333696 2025-07-28,14:38:31.000,209,10978560,13045,0,1753713510,12990.273541689989,82.3217840100042,53362.74333696 2025-07-28,14:38:32.000,209,10978552,12765,0,1753713511,12990.273541689989,82.3076857499982,53362.77128544001 2025-07-28,14:38:33.000,209,10978588,13045,0,1753713512,12990.266805379993,82.30063661999884,53362.75032408001 2025-07-28,14:38:34.000,209,10978581,13005,0,1753713513,12990.253332759989,82.27948923000076,53362.659491520004 2025-07-28,14:38:35.000,209,10978607,12965,0,1753713514,12990.253332759989,82.27948923000076,53362.70141424001 2025-07-28,14:38:36.000,209,10978562,12965,0,1753713515,12990.300486929998,82.26539097000204,53362.70141424001 2025-07-28,14:38:37.000,209,10978591,13085,0,1753713516,12990.280277999998,82.26539097000204,53362.64551728 2025-07-28,14:38:38.000,209,10978582,13165,0,1753713517,12990.307223239994,82.28653836000012,53362.65250440001 2025-07-28,14:38:39.000,209,10978578,13365,0,1753713518,12990.334168479989,82.3076857499982,53362.65250440001 2025-07-28,14:38:40.000,209,10978596,13245,0,1753713519,12990.327432169994,82.34293140000227,53362.63154304001 2025-07-28,14:38:41.000,209,10978545,13125,0,1753713520,12990.347641099994,82.34998053000163,53362.62455592001 2025-07-28,14:38:42.000,209,10978632,13085,0,1753713521,12990.381322649999,82.39932444000442,53362.63154304001 2025-07-28,14:38:43.000,209,10978572,13085,0,1753713522,12990.428476819994,82.4204718300025,53362.58263320001 2025-07-28,14:38:44.000,209,10978600,12885,0,1753713523,12990.489103609994,82.47686487000465,53362.6175688 2025-07-28,14:38:45.000,209,10978590,13245,0,1753713524,12990.529521469995,82.46276660999865,53362.56865896 2025-07-28,14:38:46.000,209,10978589,12765,0,1753713525,12990.62382981,82.50506139000208,53362.58962032 2025-07-28,14:38:47.000,209,10978597,13045,0,1753713526,12990.670983979995,82.52620878000016,53362.561671840005 2025-07-28,14:38:48.000,209,10978590,13005,0,1753713527,12990.76529232,82.54735616999824,53362.53372336001 2025-07-28,14:38:49.000,209,10978584,12925,0,1753713528,12990.900018519991,82.55440530000487,53362.610581680005 2025-07-28,14:38:50.000,209,10978586,13125,0,1753713529,12990.987590550001,82.56145443000423,53362.56865896 2025-07-28,14:38:51.000,209,10978581,13405,0,1753713530,12991.075162579997,82.56145443000423,53362.5476976 2025-07-28,14:38:52.000,209,10978656,12965,0,1753713531,12991.149261990002,82.55440530000487,53362.55468472001 2025-07-28,14:38:53.000,209,10978562,13165,0,1753713532,12991.243570329993,82.54735616999824,53362.5476976 2025-07-28,14:38:54.000,209,10978622,13125,0,1753713533,12991.364823909993,82.54030703999888,53362.56865896 2025-07-28,14:38:55.000,209,10978611,13085,0,1753713534,12991.438923319998,82.56850356000359,53362.53372336001 2025-07-28,14:38:56.000,209,10978601,13205,0,1753713535,12991.506286419994,82.54030703999888,53362.52673624 2025-07-28,14:38:57.000,209,10978592,13005,0,1753713536,12991.587122139994,82.54735616999824,53362.51974912 2025-07-28,14:38:58.000,209,10978595,13165,0,1753713537,12991.620803689999,82.5191596500008,53362.54071048 2025-07-28,14:38:59.000,209,10978606,13325,0,1753713538,12991.70163941,82.54030703999888,53362.5476976 2025-07-28,14:39:00.000,209,10978561,12965,0,1753713539,12991.72184834,82.50506139000208,53362.53372336001 2025-07-28,14:39:01.000,209,10978586,13165,0,1753713540,12991.769002509995,82.46981573999801,53362.53372336001 2025-07-28,14:39:02.000,209,10978610,13085,0,1753713541,12991.809420369995,82.50506139000208,53362.52673624 2025-07-28,14:39:03.000,209,10978607,13045,0,1753713542,12991.85657453999,82.50506139000208,53362.5476976 2025-07-28,14:39:04.000,209,10978652,12925,0,1753713543,12991.87678346999,82.49801226000272,53362.610581680005 2025-07-28,14:39:05.000,209,10978600,12845,0,1753713544,12991.890256089995,82.50506139000208,53362.5476976 2025-07-28,14:39:06.000,209,10978611,13045,0,1753713545,12991.90372871,82.50506139000208,53362.51974912 2025-07-28,14:39:07.000,209,10978611,12965,0,1753713546,12991.90372871,82.51211052000144,53362.54071048 2025-07-28,14:39:08.000,209,10978623,13205,0,1753713547,12991.890256089995,82.54735616999824,53362.50577488001 2025-07-28,14:39:09.000,209,10978564,13165,0,1753713548,12991.890256089995,82.54030703999888,53362.5476976 2025-07-28,14:39:10.000,209,10978614,13445,0,1753713549,12991.91720132999,82.55440530000487,53362.442890800005 2025-07-28,14:39:11.000,209,10978608,12965,0,1753713550,12991.910465019995,82.5191596500008,53362.4778264 2025-07-28,14:39:12.000,209,10978602,13165,0,1753713551,12991.91720132999,82.52620878000016,53362.53372336001 2025-07-28,14:39:13.000,209,10978546,13245,0,1753713552,12991.86331085,82.53325790999952,53362.50577488001 2025-07-28,14:39:14.000,209,10978645,13165,0,1753713553,12991.88351978,82.53325790999952,53362.4778264 2025-07-28,14:39:15.000,209,10978625,12805,0,1753713554,12991.84310192,82.56145443000423,53362.42192944 2025-07-28,14:39:16.000,209,10978576,13045,0,1753713555,12991.789211439995,82.49801226000272,53362.393980960005 2025-07-28,14:39:17.000,209,10978586,13005,0,1753713556,12991.789211439995,82.46981573999801,53362.393980960005 2025-07-28,14:39:18.000,209,10978631,12965,0,1753713557,12991.769002509995,82.42752096000186,53362.41494232001 2025-07-28,14:39:19.000,209,10978590,13085,0,1753713558,12991.71511202999,82.39932444000442,53362.35904536 2025-07-28,14:39:20.000,209,10978579,13005,0,1753713559,12991.708375719994,82.35702966000099,53362.4079552 2025-07-28,14:39:21.000,209,10978592,12845,0,1753713560,12991.661221549999,82.28653836000012,53362.393980960005 2025-07-28,14:39:22.000,209,10978590,12885,0,1753713561,12991.600594759999,82.29358748999948,53362.38000672 2025-07-28,14:39:23.000,209,10978584,13285,0,1753713562,12991.580385829999,82.22309618999861,53362.3730196 2025-07-28,14:39:24.000,209,10978626,12965,0,1753713563,12991.573649519989,82.20194880000054,53362.33808400001 2025-07-28,14:39:25.000,209,10978607,13285,0,1753713564,12991.580385829999,82.13850662999903,53362.324109760004 2025-07-28,14:39:26.000,209,10978601,13085,0,1753713565,12991.526495349994,82.0609661999988,53362.31712264001 2025-07-28,14:39:27.000,209,10978573,12965,0,1753713566,12991.513022729989,82.00457316000393,53362.296161280006 2025-07-28,14:39:28.000,209,10978594,13005,0,1753713567,12991.432187009988,81.91998360000434,53362.26122568 2025-07-28,14:39:29.000,209,10978652,12925,0,1753713568,12991.425450699993,81.87768882000091,53362.24725144001 2025-07-28,14:39:30.000,209,10978615,13045,0,1753713569,12991.358087599998,81.77900100000261,53362.24026432 2025-07-28,14:39:31.000,209,10978596,13005,0,1753713570,12991.371560219988,81.74375534999854,53362.21930296001 2025-07-28,14:39:32.000,209,10978589,12765,0,1753713571,12991.364823909993,81.6803131800043,53362.17039312001 2025-07-28,14:39:33.000,209,10978644,12885,0,1753713572,12991.304197119993,81.59572362000472,53362.163406 2025-07-28,14:39:34.000,209,10978568,13165,0,1753713573,12991.317669739998,81.53933058000257,53362.12148328001 2025-07-28,14:39:35.000,209,10978575,13085,0,1753713574,12991.270515570002,81.51113405999786,53362.107509040005 2025-07-28,14:39:36.000,209,10978630,12765,0,1753713575,12991.230097710002,81.46179015000234,53362.07257344 2025-07-28,14:39:37.000,209,10978622,13205,0,1753713576,12991.236834019997,81.44064276000427,53362.10052192001 2025-07-28,14:39:38.000,209,10978572,13085,0,1753713577,12991.176207229997,81.39834798000084,53362.07956056001 2025-07-28,14:39:39.000,209,10978575,12925,0,1753713578,12991.155998299997,81.3701514600034,53362.06558632 2025-07-28,14:39:40.000,209,10978526,13125,0,1753713579,12991.122316749992,81.34195493999869,53362.00270224001 2025-07-28,14:39:41.000,209,10978602,13005,0,1753713580,12991.122316749992,81.32785667999997,53361.988728000004 2025-07-28,14:39:42.000,209,10978587,13205,0,1753713581,12991.014535789996,81.31375842000125,53362.01667648 2025-07-28,14:39:43.000,209,10978600,13125,0,1753713582,12990.987590550001,81.29966016000253,53362.009689360006 2025-07-28,14:39:44.000,209,10978585,13125,0,1753713583,12990.967381620001,81.29966016000253,53361.960779520006 2025-07-28,14:39:45.000,209,10978548,13045,0,1753713584,12990.953908999996,81.26441450999846,53361.9188568 2025-07-28,14:39:46.000,209,10978598,12925,0,1753713585,12990.947172690001,81.27146363999782,53361.93283104001 2025-07-28,14:39:47.000,209,10978572,13085,0,1753713586,12990.947172690001,81.27146363999782,53361.90488256 2025-07-28,14:39:48.000,209,10978584,13325,0,1753713587,12990.940436379991,81.29261103000317,53361.88392120001 2025-07-28,14:39:49.000,209,10978563,13045,0,1753713588,12990.947172690001,81.27851277000445,53361.82802424 2025-07-28,14:39:50.000,209,10978558,13285,0,1753713589,12990.920227449991,81.21507060000295,53361.86295984001 2025-07-28,14:39:51.000,209,10978567,12885,0,1753713590,12990.953908999996,81.23621799000102,53361.8489856 2025-07-28,14:39:52.000,209,10978627,12965,0,1753713591,12990.953908999996,81.27146363999782,53361.80706288 2025-07-28,14:39:53.000,209,10978580,13125,0,1753713592,12991.001063169992,81.22916886000166,53361.80007576 2025-07-28,14:39:54.000,209,10978591,12965,0,1753713593,12991.048217340001,81.27146363999782,53361.80007576 2025-07-28,14:39:55.000,209,10978570,13165,0,1753713594,12991.054953649997,81.25031624999974,53361.75116592 2025-07-28,14:39:56.000,209,10978564,12805,0,1753713595,12991.108844130002,81.29966016000253,53361.78610152001 2025-07-28,14:39:57.000,209,10978577,13325,0,1753713596,12991.155998299997,81.32785667999997,53361.75815304 2025-07-28,14:39:58.000,209,10978558,13125,0,1753713597,12991.209888780002,81.29261103000317,53361.81405000001 2025-07-28,14:39:59.000,209,10978569,12765,0,1753713598,12991.209888780002,81.35605320000468,53361.73020456 2025-07-28,14:40:00.000,209,10978574,12885,0,1753713599,12991.263779259993,81.32080755000061,53361.80007576 2025-07-28,14:40:01.000,209,10978617,13045,0,1753713600,12991.310933430002,81.29966016000253,53361.78610152001 2025-07-28,14:40:02.000,209,10978570,12925,0,1753713601,12991.304197119993,81.29261103000317,53361.73719168 2025-07-28,14:40:03.000,209,10978562,13085,0,1753713602,12991.391769149988,81.31375842000125,53361.73719168 2025-07-28,14:40:04.000,209,10978534,12965,0,1753713603,12991.371560219988,81.32785667999997,53361.78610152001 2025-07-28,14:40:05.000,209,10978559,12925,0,1753713604,12991.405241769993,81.30670929000189,53361.793088640006 2025-07-28,14:40:06.000,209,10978546,12925,0,1753713605,12991.418714389998,81.31375842000125,53361.772127280004 2025-07-28,14:40:07.000,209,10978558,13285,0,1753713606,12991.479341179998,81.32785667999997,53361.81405000001 2025-07-28,14:40:08.000,209,10978549,13085,0,1753713607,12991.499550109998,81.38424972000212,53361.793088640006 2025-07-28,14:40:09.000,209,10978570,12925,0,1753713608,12991.560176899999,81.41244623999955,53361.8489856 2025-07-28,14:40:10.000,209,10978556,13045,0,1753713609,12991.519759039998,81.4688392800017,53361.821037120004 2025-07-28,14:40:11.000,209,10978549,13005,0,1753713610,12991.526495349994,81.4688392800017,53361.81405000001 2025-07-28,14:40:12.000,209,10978530,13285,0,1753713611,12991.513022729989,81.49703579999914,53361.80706288 2025-07-28,14:40:13.000,209,10978560,13085,0,1753713612,12991.546704279994,81.58867448999808,53361.83501136001 2025-07-28,14:40:14.000,209,10978585,13125,0,1753713613,12991.539967969999,81.6168710100028,53361.81405000001 2025-07-28,14:40:15.000,209,10978555,13085,0,1753713614,12991.553440589989,81.67326404999767,53361.841998480006 2025-07-28,14:40:16.000,209,10978582,13125,0,1753713615,12991.533231659989,81.72965708999982,53361.81405000001 2025-07-28,14:40:17.000,209,10978560,12685,0,1753713616,12991.566913209994,81.77195187000325,53361.89789544 2025-07-28,14:40:18.000,209,10978541,12965,0,1753713617,12991.553440589989,81.8635905600022,53361.86295984001 2025-07-28,14:40:19.000,209,10978558,13285,0,1753713618,12991.539967969999,81.91293446999771,53361.89789544 2025-07-28,14:40:20.000,209,10978546,12885,0,1753713619,12991.513022729989,81.96932750999986,53361.89789544 2025-07-28,14:40:21.000,209,10978521,12885,0,1753713620,12991.513022729989,81.9622783800005,53361.88392120001 2025-07-28,14:40:22.000,209,10978565,13285,0,1753713621,12991.486077489993,82.00457316000393,53361.841998480006 2025-07-28,14:40:23.000,209,10978582,13085,0,1753713622,12991.486077489993,82.03276968000137,53361.86994696 2025-07-28,14:40:24.000,209,10978518,12925,0,1753713623,12991.445659629993,82.04686794000008,53361.86295984001 2025-07-28,14:40:25.000,209,10978556,13085,0,1753713624,12991.418714389998,82.04686794000008,53361.87693408 2025-07-28,14:40:26.000,209,10978534,12965,0,1753713625,12991.391769149988,82.04686794000008,53361.83501136001 2025-07-28,14:40:27.000,209,10978571,13005,0,1753713626,12991.378296529998,82.03981881000072,53361.821037120004 2025-07-28,14:40:28.000,209,10978533,13045,0,1753713627,12991.331142360003,82.03276968000137,53361.85597272 2025-07-28,14:40:29.000,209,10978572,12805,0,1753713628,12991.290724500002,82.025720550002,53361.821037120004 2025-07-28,14:40:30.000,209,10978570,12925,0,1753713629,12991.250306640002,82.03981881000072,53361.80007576 2025-07-28,14:40:31.000,209,10978510,13205,0,1753713630,12991.182943539992,81.99047489999793,53361.821037120004 2025-07-28,14:40:32.000,209,10978553,13045,0,1753713631,12991.182943539992,82.0609661999988,53361.83501136001 2025-07-28,14:40:33.000,209,10978522,13125,0,1753713632,12991.122316749992,82.01162229000329,53361.81405000001 2025-07-28,14:40:34.000,209,10978547,13125,0,1753713633,12991.007799480001,82.03981881000072,53361.78610152001 2025-07-28,14:40:35.000,209,10978533,13205,0,1753713634,12990.947172690001,82.08211359000416,53361.76514016001 2025-07-28,14:40:36.000,209,10978538,13005,0,1753713635,12990.852864349996,82.0750644600048,53361.793088640006 2025-07-28,14:40:37.000,209,10978579,12765,0,1753713636,12990.772028629995,82.10326098000223,53361.75116592 2025-07-28,14:40:38.000,209,10978524,13245,0,1753713637,12990.71813814999,82.15260488999775,53361.73719168 2025-07-28,14:40:39.000,209,10978549,13165,0,1753713638,12990.64403874,82.1737522800031,53361.78610152001 2025-07-28,14:40:40.000,209,10978564,13125,0,1753713639,12990.60362088,82.2089979299999,53361.71623032001 2025-07-28,14:40:41.000,209,10978532,13005,0,1753713640,12990.53625777999,82.26539097000204,53361.68828184 2025-07-28,14:40:42.000,209,10978514,13045,0,1753713641,12990.509312539994,82.34293140000227,53361.68129472 2025-07-28,14:40:43.000,209,10978568,13085,0,1753713642,12990.49583991999,82.37112791999971,53361.68129472 2025-07-28,14:40:44.000,209,10978533,13005,0,1753713643,12990.489103609994,82.44161922000058,53361.63238488 2025-07-28,14:40:45.000,209,10978566,13005,0,1753713644,12990.43521312999,82.47686487000465,53361.63238488 2025-07-28,14:40:46.000,209,10978540,12765,0,1753713645,12990.462158369999,82.54030703999888,53361.555526560005 2025-07-28,14:40:47.000,209,10978555,13165,0,1753713646,12990.47563098999,82.57555269000295,53361.58347504 2025-07-28,14:40:48.000,209,10978578,12805,0,1753713647,12990.45542205999,82.61079833999975,53361.5695008 2025-07-28,14:40:49.000,209,10978505,13125,0,1753713648,12990.509312539994,82.64604399000382,53361.61841064001 2025-07-28,14:40:50.000,209,10978589,13085,0,1753713649,12990.549730399995,82.68833876999997,53361.56251368 2025-07-28,14:40:51.000,209,10978532,12965,0,1753713650,12990.610357189995,82.7306335500034,53361.59744928001 2025-07-28,14:40:52.000,209,10978536,13205,0,1753713651,12990.650775049995,82.74473181000212,53361.59046216 2025-07-28,14:40:53.000,209,10978536,12885,0,1753713652,12990.67772028999,82.7658792000002,53361.5345652 2025-07-28,14:40:54.000,209,10978559,12965,0,1753713653,12990.72487446,82.77997745999892,53361.5695008 2025-07-28,14:40:55.000,209,10978562,13005,0,1753713654,12990.77876493999,82.80817398000363,53361.52059096 2025-07-28,14:40:56.000,209,10978502,12805,0,1753713655,12990.77876493999,82.83637050000107,53361.5695008 2025-07-28,14:40:57.000,209,10978561,12885,0,1753713656,12990.81918279999,82.83637050000107,53361.54853944001 2025-07-28,14:40:58.000,209,10978516,13165,0,1753713657,12990.82591911,82.85751788999914,53361.52059096 2025-07-28,14:40:59.000,209,10978570,12925,0,1753713658,12990.852864349996,82.89981267000258,53361.59046216 2025-07-28,14:41:00.000,209,10978564,13285,0,1753713659,12990.8865459,82.90686180000193,53361.54853944001 2025-07-28,14:41:01.000,209,10978558,13085,0,1753713660,12990.893282209996,82.89981267000258,53361.56251368 2025-07-28,14:41:02.000,209,10978538,13325,0,1753713661,12990.926963760001,82.92096006000065,53361.57648792001 2025-07-28,14:41:03.000,209,10978558,13205,0,1753713662,12990.947172690001,82.8645670199985,53361.59744928001 2025-07-28,14:41:04.000,209,10978508,13085,0,1753713663,12990.974117929996,82.87161614999786,53361.604436400004 2025-07-28,14:41:05.000,209,10978594,13285,0,1753713664,12990.974117929996,82.89276354000322,53361.59744928001 2025-07-28,14:41:06.000,209,10978564,13085,0,1753713665,12990.967381620001,82.89981267000258,53361.63238488 2025-07-28,14:41:07.000,209,10978572,13045,0,1753713666,12990.953908999996,82.85046875999979,53361.653346240004 2025-07-28,14:41:08.000,209,10978548,13045,0,1753713667,12990.953908999996,82.83637050000107,53361.58347504 2025-07-28,14:41:09.000,209,10978540,12925,0,1753713668,12990.953908999996,82.80817398000363,53361.61841064001 2025-07-28,14:41:10.000,209,10978564,12965,0,1753713669,12990.920227449991,82.77997745999892,53361.59744928001 2025-07-28,14:41:11.000,209,10978514,13005,0,1753713670,12990.852864349996,82.71653529000469,53361.61841064001 2025-07-28,14:41:12.000,209,10978532,13085,0,1753713671,12990.83939172999,82.71653529000469,53361.604436400004 2025-07-28,14:41:13.000,209,10978537,13165,0,1753713672,12990.74508339,82.63899486000446,53361.61841064001 2025-07-28,14:41:14.000,209,10978553,13045,0,1753713673,12990.69792921999,82.59670008000103,53361.625397760006 2025-07-28,14:41:15.000,209,10978539,13125,0,1753713674,12990.62382981,82.56850356000359,53361.604436400004 2025-07-28,14:41:16.000,209,10978496,13245,0,1753713675,12990.56320302,82.56145443000423,53361.625397760006 2025-07-28,14:41:17.000,209,10978591,13165,0,1753713676,12990.4823673,82.49096313000337,53361.66033336 2025-07-28,14:41:18.000,209,10978543,12925,0,1753713677,12990.401531579999,82.44161922000058,53361.70225608 2025-07-28,14:41:19.000,209,10978558,12925,0,1753713678,12990.273541689989,82.40637357000378,53361.66732048001 2025-07-28,14:41:20.000,209,10978602,13285,0,1753713679,12990.206178589993,82.34998053000163,53361.59046216 2025-07-28,14:41:21.000,209,10978599,13125,0,1753713680,12990.078188699998,82.28653836000012,53361.64635912001 2025-07-28,14:41:22.000,209,10978568,12805,0,1753713681,12989.963671429992,82.25834184000269,53361.58347504 2025-07-28,14:41:23.000,209,10978539,13285,0,1753713682,12989.923253569992,82.23719445000461,53361.58347504 2025-07-28,14:41:24.000,209,10978538,12965,0,1753713683,12989.835681539997,82.18080141000246,53361.5345652 2025-07-28,14:41:25.000,209,10978613,13165,0,1753713684,12989.788527370001,82.16670315000374,53361.52059096 2025-07-28,14:41:26.000,209,10978584,12925,0,1753713685,12989.714427959996,82.12440837000031,53361.5345652 2025-07-28,14:41:27.000,209,10978549,13005,0,1753713686,12989.660537479991,82.0609661999988,53361.485655360004 2025-07-28,14:41:28.000,209,10978558,13285,0,1753713687,12989.59991068999,82.04686794000008,53361.44373264 2025-07-28,14:41:29.000,209,10978541,13285,0,1753713688,12989.51907496999,82.08211359000416,53361.47866824001 2025-07-28,14:41:30.000,209,10978569,13085,0,1753713689,12989.471920799995,82.03276968000137,53361.44373264 2025-07-28,14:41:31.000,209,10978563,12845,0,1753713690,12989.391085079995,82.05391706999944,53361.41578416 2025-07-28,14:41:32.000,209,10978575,13085,0,1753713691,12989.33719459999,82.00457316000393,53361.44373264 2025-07-28,14:41:33.000,209,10978517,13125,0,1753713692,12989.27656780999,82.025720550002,53361.37386144 2025-07-28,14:41:34.000,209,10978533,12885,0,1753713693,12989.222677329999,81.99752403000457,53361.38084856001 2025-07-28,14:41:35.000,209,10978542,12965,0,1753713694,12989.135105299989,82.01867142000265,53361.317964480004 2025-07-28,14:41:36.000,209,10978515,13445,0,1753713695,12989.087951129994,81.9622783800005,53361.29700312 2025-07-28,14:41:37.000,209,10978552,13045,0,1753713696,12989.034060649989,81.94113099000242,53361.31097736001 2025-07-28,14:41:38.000,209,10978581,13045,0,1753713697,12988.993642789988,81.93408186000306,53361.28302888001 2025-07-28,14:41:39.000,209,10978560,12965,0,1753713698,12988.939752309998,81.91293446999771,53361.220144800005 2025-07-28,14:41:40.000,209,10978510,13125,0,1753713699,12988.865652899993,81.93408186000306,53361.17822208 2025-07-28,14:41:41.000,209,10978558,13085,0,1753713700,12988.852180280002,81.87768882000091,53361.19219632001 2025-07-28,14:41:42.000,209,10978545,12765,0,1753713701,12988.784817179992,81.85654143000284,53361.17822208 2025-07-28,14:41:43.000,209,10978559,12965,0,1753713702,12988.791553490002,81.84244317000412,53361.15726072 2025-07-28,14:41:44.000,209,10978559,13085,0,1753713703,12988.778080869997,81.82129577999876,53361.150273600004 2025-07-28,14:41:45.000,209,10978547,13125,0,1753713704,12988.798289799997,81.74375534999854,53361.0804024 2025-07-28,14:41:46.000,209,10978551,12925,0,1753713705,12988.818498729997,81.70850970000174,53361.101363760004 2025-07-28,14:41:47.000,209,10978560,13005,0,1753713706,12988.872389210002,81.67326404999767,53361.10835088 2025-07-28,14:41:48.000,209,10978563,12925,0,1753713707,12988.872389210002,81.62392014000216,53361.08738952 2025-07-28,14:41:49.000,209,10978568,13005,0,1753713708,12988.946488619993,81.57457622999937,53361.05944104 2025-07-28,14:41:50.000,209,10978518,13245,0,1753713709,12988.986906479993,81.52523232000385,53361.04546680001 2025-07-28,14:41:51.000,209,10978539,13125,0,1753713710,12989.061005889998,81.45474102000298,53361.02450544001 2025-07-28,14:41:52.000,209,10978575,13125,0,1753713711,12989.114896369989,81.45474102000298,53361.02450544001 2025-07-28,14:41:53.000,209,10978566,13125,0,1753713712,12989.19573208999,81.41949536999891,53361.03847968 2025-07-28,14:41:54.000,209,10978583,13125,0,1753713713,12989.27656780999,81.4053971100002,53360.99655696001 2025-07-28,14:41:55.000,209,10978550,12965,0,1753713714,12989.33719459999,81.34900406999805,53360.96162136 2025-07-28,14:41:56.000,209,10978533,13125,0,1753713715,12989.39782138999,81.38424972000212,53360.99655696001 2025-07-28,14:41:57.000,209,10978560,13125,0,1753713716,12989.44497556,81.3701514600034,53360.98956984 2025-07-28,14:41:58.000,209,10978580,13165,0,1753713717,12989.46518449,81.38424972000212,53360.98956984 2025-07-28,14:41:59.000,209,10978573,12965,0,1753713718,12989.53928389999,81.39834798000084,53361.0105312 2025-07-28,14:42:00.000,209,10978594,12805,0,1753713719,12989.49886603999,81.44769189000363,53360.97559560001 2025-07-28,14:42:01.000,209,10978588,12925,0,1753713720,12989.49886603999,81.47588841000106,53361.06642816 2025-07-28,14:42:02.000,209,10978544,13005,0,1753713721,12989.49886603999,81.5675271,53361.04546680001 2025-07-28,14:42:03.000,209,10978526,12925,0,1753713722,12989.43823924999,81.60982188000344,53361.05944104 2025-07-28,14:42:04.000,209,10978565,13085,0,1753713723,12989.44497556,81.6803131800043,53361.07341528001 2025-07-28,14:42:05.000,209,10978532,12925,0,1753713724,12989.391085079995,81.74375534999854,53361.03149256 2025-07-28,14:42:06.000,209,10978560,12885,0,1753713725,12989.36413984,81.77900100000261,53361.122325120006 2025-07-28,14:42:07.000,209,10978571,13005,0,1753713726,12989.269831499994,81.87768882000091,53361.07341528001 2025-07-28,14:42:08.000,209,10978565,13045,0,1753713727,12989.249622569994,81.89883620999899,53361.122325120006 2025-07-28,14:42:09.000,209,10978574,12925,0,1753713728,12989.23614994999,81.9622783800005,53361.171234960006 2025-07-28,14:42:10.000,209,10978575,13165,0,1753713729,12989.202468399999,82.00457316000393,53361.11533800001 2025-07-28,14:42:11.000,209,10978563,12965,0,1753713730,12989.162050539999,82.0609661999988,53361.11533800001 2025-07-28,14:42:12.000,209,10978576,13005,0,1753713731,12989.114896369989,82.09621185000287,53361.12931224 2025-07-28,14:42:13.000,209,10978569,12965,0,1753713732,12989.155314229989,82.13145749999967,53361.122325120006 2025-07-28,14:42:14.000,209,10978530,12805,0,1753713733,12989.128368989994,82.13850662999903,53361.06642816 2025-07-28,14:42:15.000,209,10978530,13165,0,1753713734,12989.141841609999,82.16670315000374,53361.06642816 2025-07-28,14:42:16.000,209,10978555,13085,0,1753713735,12989.141841609999,82.20194880000054,53361.03149256 2025-07-28,14:42:17.000,209,10978562,13125,0,1753713736,12989.162050539999,82.23014531999797,53361.04546680001 2025-07-28,14:42:18.000,209,10978571,13285,0,1753713737,12989.209204709994,82.23014531999797,53361.10835088 2025-07-28,14:42:19.000,209,10978579,12965,0,1753713738,12989.21594101999,82.22309618999861,53361.08738952 2025-07-28,14:42:20.000,209,10978546,12925,0,1753713739,12989.26309519,82.23014531999797,53361.05944104 2025-07-28,14:42:21.000,209,10978571,13125,0,1753713740,12989.330458289995,82.20194880000054,53361.08738952 2025-07-28,14:42:22.000,209,10978549,13045,0,1753713741,12989.350667219995,82.15260488999775,53361.08738952 2025-07-28,14:42:23.000,209,10978598,13005,0,1753713742,12989.42476663,82.15260488999775,53361.04546680001 2025-07-28,14:42:24.000,209,10978568,13325,0,1753713743,12989.45844817999,82.13145749999967,53361.03149256 2025-07-28,14:42:25.000,209,10978582,12885,0,1753713744,12989.49886603999,82.15260488999775,53361.03847968 2025-07-28,14:42:26.000,209,10978566,13085,0,1753713745,12989.58643807,82.13850662999903,53361.07341528001 2025-07-28,14:42:27.000,209,10978529,13205,0,1753713746,12989.62011961999,82.12440837000031,53361.04546680001 2025-07-28,14:42:28.000,209,10978551,13045,0,1753713747,12989.640328549991,82.12440837000031,53361.03149256 2025-07-28,14:42:29.000,209,10978551,13005,0,1753713748,12989.707691650001,82.15260488999775,53360.99655696001 2025-07-28,14:42:30.000,209,10978578,13165,0,1753713749,12989.68748272,82.16670315000374,53360.96162136 2025-07-28,14:42:31.000,209,10978610,13125,0,1753713750,12989.721164269991,82.14555575999839,53360.98956984 2025-07-28,14:42:32.000,209,10978569,13125,0,1753713751,12989.748109510001,82.1737522800031,53361.0105312 2025-07-28,14:42:33.000,209,10978549,13165,0,1753713752,12989.748109510001,82.22309618999861,53360.97559560001 2025-07-28,14:42:34.000,209,10978535,13125,0,1753713753,12989.748109510001,82.24424358000397,53360.96162136 2025-07-28,14:42:35.000,209,10978540,12925,0,1753713754,12989.741373199991,82.3076857499982,53360.97559560001 2025-07-28,14:42:36.000,209,10978566,13165,0,1753713755,12989.781791059992,82.33588227000291,53360.99655696001 2025-07-28,14:42:37.000,209,10978560,13285,0,1753713756,12989.748109510001,82.4204718300025,53360.99655696001 2025-07-28,14:42:38.000,209,10978522,13125,0,1753713757,12989.761582129991,82.4557174799993,53360.98956984 2025-07-28,14:42:39.000,209,10978599,12965,0,1753713758,12989.714427959996,82.5191596500008,53360.96860848 2025-07-28,14:42:40.000,209,10978578,13245,0,1753713759,12989.694219029996,82.52620878000016,53360.96162136 2025-07-28,14:42:41.000,209,10978578,12725,0,1753713760,12989.714427959996,82.58965095000167,53360.96162136 2025-07-28,14:42:42.000,209,10978548,13165,0,1753713761,12989.721164269991,82.64604399000382,53360.954634240006 2025-07-28,14:42:43.000,209,10978572,12925,0,1753713762,12989.741373199991,82.6671913800019,53360.94066 2025-07-28,14:42:44.000,209,10978535,13005,0,1753713763,12989.741373199991,82.67424051000125,53360.90572440001 2025-07-28,14:42:45.000,209,10978599,13005,0,1753713764,12989.748109510001,82.69538789999933,53360.91969864 2025-07-28,14:42:46.000,209,10978600,13285,0,1753713765,12989.775054749996,82.71653529000469,53360.84982744 2025-07-28,14:42:47.000,209,10978594,13245,0,1753713766,12989.795263679996,82.68128964000061,53360.91271152 2025-07-28,14:42:48.000,209,10978581,13045,0,1753713767,12989.815472609997,82.64604399000382,53360.835853200006 2025-07-28,14:42:49.000,209,10978561,13125,0,1753713768,12989.822208919992,82.67424051000125,53360.786943360006 2025-07-28,14:42:50.000,209,10978589,13205,0,1753713769,12989.842417849992,82.65309312000318,53360.82187896 2025-07-28,14:42:51.000,209,10978531,12965,0,1753713770,12989.936726189997,82.61079833999975,53360.814891840004 2025-07-28,14:42:52.000,209,10978576,13165,0,1753713771,12989.963671429992,82.54030703999888,53360.786943360006 2025-07-28,14:42:53.000,209,10978541,13245,0,1753713772,12989.997352979997,82.54735616999824,53360.8009176 2025-07-28,14:42:54.000,209,10978553,12925,0,1753713773,12990.024298219992,82.5191596500008,53360.82187896 2025-07-28,14:42:55.000,209,10978562,12925,0,1753713774,12990.044507149993,82.49801226000272,53360.75899488001 2025-07-28,14:42:56.000,209,10978593,13285,0,1753713775,12990.125342869993,82.483914000004,53360.80790472001 2025-07-28,14:42:57.000,209,10978539,12925,0,1753713776,12990.233123829988,82.43457009000122,53360.82886608001 2025-07-28,14:42:58.000,209,10978544,13125,0,1753713777,12990.239860139998,82.4204718300025,53360.75899488001 2025-07-28,14:42:59.000,209,10978604,13165,0,1753713778,12990.246596449993,82.40637357000378,53360.765982000004 2025-07-28,14:43:00.000,209,10978579,13085,0,1753713779,12990.266805379993,82.35702966000099,53360.7310464 2025-07-28,14:43:01.000,209,10978534,13085,0,1753713780,12990.320695859999,82.34293140000227,53360.786943360006 2025-07-28,14:43:02.000,209,10978600,12885,0,1753713781,12990.41500419999,82.37112791999971,53360.765982000004 2025-07-28,14:43:03.000,209,10978595,13165,0,1753713782,12990.421740509999,82.34998053000163,53360.71008504001 2025-07-28,14:43:04.000,209,10978577,13085,0,1753713783,12990.43521312999,82.32883314000355,53360.717072160005 2025-07-28,14:43:05.000,209,10978530,13165,0,1753713784,12990.4823673,82.36407879000035,53360.7310464 2025-07-28,14:43:06.000,209,10978566,13325,0,1753713785,12990.50257623,82.34998053000163,53360.77296912 2025-07-28,14:43:07.000,209,10978524,13165,0,1753713786,12990.590148259995,82.34998053000163,53360.74502064 2025-07-28,14:43:08.000,209,10978588,13245,0,1753713787,12990.61709349999,82.34293140000227,53360.75899488001 2025-07-28,14:43:09.000,209,10978581,13125,0,1753713788,12990.64403874,82.34293140000227,53360.77995624001 2025-07-28,14:43:10.000,209,10978567,13205,0,1753713789,12990.64403874,82.35702966000099,53360.765982000004 2025-07-28,14:43:11.000,209,10978595,13045,0,1753713790,12990.67772028999,82.34998053000163,53360.77296912 2025-07-28,14:43:12.000,209,10978545,13085,0,1753713791,12990.71813814999,82.36407879000035,53360.75899488001 2025-07-28,14:43:13.000,209,10978571,12765,0,1753713792,12990.73834707999,82.3076857499982,53360.77296912 2025-07-28,14:43:14.000,209,10978584,12925,0,1753713793,12990.77876493999,82.32883314000355,53360.75200776 2025-07-28,14:43:15.000,209,10978547,13165,0,1753713794,12990.78550125,82.3076857499982,53360.8009176 2025-07-28,14:43:16.000,209,10978586,12965,0,1753713795,12990.792237559996,82.34998053000163,53360.814891840004 2025-07-28,14:43:17.000,209,10978530,13205,0,1753713796,12990.82591911,82.35702966000099,53360.75200776 2025-07-28,14:43:18.000,209,10978567,12965,0,1753713797,12990.832655419996,82.40637357000378,53360.74502064 2025-07-28,14:43:19.000,209,10978572,13165,0,1753713798,12990.83939172999,82.39932444000442,53360.82886608001 2025-07-28,14:43:20.000,209,10978524,13285,0,1753713799,12990.832655419996,82.4204718300025,53360.77296912 2025-07-28,14:43:21.000,209,10978572,13005,0,1753713800,12990.920227449991,82.46276660999865,53360.84982744 2025-07-28,14:43:22.000,209,10978536,13285,0,1753713801,12990.879809589991,82.47686487000465,53360.86380168 2025-07-28,14:43:23.000,209,10978523,12725,0,1753713802,12990.893282209996,82.51211052000144,53360.85681456001 2025-07-28,14:43:24.000,209,10978549,13285,0,1753713803,12990.873073279996,82.54735616999824,53360.84982744 2025-07-28,14:43:25.000,209,10978566,13245,0,1753713804,12990.900018519991,82.56850356000359,53360.86380168 2025-07-28,14:43:26.000,209,10978557,13325,0,1753713805,12990.86633697,82.62489659999846,53360.82187896 2025-07-28,14:43:27.000,209,10978555,13005,0,1753713806,12990.84612804,82.68833876999997,53360.835853200006 2025-07-28,14:43:28.000,209,10978603,13205,0,1753713807,12990.859600659991,82.68128964000061,53360.87777592001 2025-07-28,14:43:29.000,209,10978548,13085,0,1753713808,12990.82591911,82.72358442000404,53360.8707888 2025-07-28,14:43:30.000,209,10978546,12965,0,1753713809,12990.82591911,82.77997745999892,53360.814891840004 2025-07-28,14:43:31.000,209,10978544,13165,0,1753713810,12990.812446489996,82.77997745999892,53360.84284032 2025-07-28,14:43:32.000,209,10978534,13205,0,1753713811,12990.81918279999,82.83637050000107,53360.85681456001 2025-07-28,14:43:33.000,209,10978556,13125,0,1753713812,12990.82591911,82.85046875999979,53360.87777592001 2025-07-28,14:43:34.000,209,10978535,13085,0,1753713813,12990.812446489996,82.89276354000322,53360.84284032 2025-07-28,14:43:35.000,209,10978551,13125,0,1753713814,12990.83939172999,82.87161614999786,53360.85681456001 2025-07-28,14:43:36.000,209,10978550,12965,0,1753713815,12990.80571018,82.89276354000322,53360.84982744 2025-07-28,14:43:37.000,209,10978540,13045,0,1753713816,12990.879809589991,82.85751788999914,53360.79393048 2025-07-28,14:43:38.000,209,10978555,13125,0,1753713817,12990.90675483,82.81522311000299,53360.89175016 2025-07-28,14:43:39.000,209,10978564,13245,0,1753713818,12990.933700069996,82.82227224000235,53360.85681456001 2025-07-28,14:43:40.000,209,10978573,12885,0,1753713819,12990.987590550001,82.80817398000363,53360.80790472001 2025-07-28,14:43:41.000,209,10978539,12965,0,1753713820,12991.021272099992,82.7306335500034,53360.82886608001 2025-07-28,14:43:42.000,209,10978543,13205,0,1753713821,12991.068426270002,82.70948615999805,53360.814891840004 2025-07-28,14:43:43.000,209,10978550,13285,0,1753713822,12991.122316749992,82.63899486000446,53360.8707888 2025-07-28,14:43:44.000,209,10978563,13205,0,1753713823,12991.209888780002,82.62489659999846,53360.82886608001 2025-07-28,14:43:45.000,209,10978551,13045,0,1753713824,12991.263779259993,82.54735616999824,53360.814891840004 2025-07-28,14:43:46.000,209,10978536,13165,0,1753713825,12991.317669739998,82.51211052000144,53360.82886608001 2025-07-28,14:43:47.000,209,10978551,13005,0,1753713826,12991.358087599998,82.46276660999865,53360.77296912 2025-07-28,14:43:48.000,209,10978562,13125,0,1753713827,12991.432187009988,82.37112791999971,53360.82187896 2025-07-28,14:43:49.000,209,10978574,13285,0,1753713828,12991.479341179998,82.34293140000227,53360.84982744 2025-07-28,14:43:50.000,209,10978602,12965,0,1753713829,12991.519759039998,82.30063661999884,53360.835853200006 2025-07-28,14:43:51.000,209,10978550,12965,0,1753713830,12991.566913209994,82.24424358000397,53360.84284032 2025-07-28,14:43:52.000,209,10978548,13165,0,1753713831,12991.607331069994,82.2089979299999,53360.85681456001 2025-07-28,14:43:53.000,209,10978560,12925,0,1753713832,12991.63427630999,82.1737522800031,53360.94764712001 2025-07-28,14:43:54.000,209,10978606,13045,0,1753713833,12991.600594759999,82.14555575999839,53360.91969864 2025-07-28,14:43:55.000,209,10978597,13245,0,1753713834,12991.593858449989,82.12440837000031,53360.91969864 2025-07-28,14:43:56.000,209,10978576,13165,0,1753713835,12991.526495349994,82.03276968000137,53360.98956984 2025-07-28,14:43:57.000,209,10978569,13445,0,1753713836,12991.486077489993,81.99752403000457,53360.96162136 2025-07-28,14:43:58.000,209,10978583,13125,0,1753713837,12991.465868559993,82.00457316000393,53360.94764712001 2025-07-28,14:43:59.000,209,10978596,13365,0,1753713838,12991.364823909993,81.94818012000178,53360.933672880004 2025-07-28,14:44:00.000,209,10978584,13325,0,1753713839,12991.351351290003,81.91293446999771,53360.97559560001 2025-07-28,14:44:01.000,209,10978614,13205,0,1753713840,12991.283988189993,81.84244317000412,53360.98956984 2025-07-28,14:44:02.000,209,10978567,12965,0,1753713841,12991.182943539992,81.84949230000348,53360.97559560001 2025-07-28,14:44:03.000,209,10978563,13045,0,1753713842,12991.115580439997,81.77900100000261,53360.98956984 2025-07-28,14:44:04.000,209,10978598,13085,0,1753713843,12991.021272099992,81.70850970000174,53360.99655696001 2025-07-28,14:44:05.000,209,10978583,13285,0,1753713844,12990.920227449991,81.68736231000366,53360.97559560001 2025-07-28,14:44:06.000,209,10978549,13245,0,1753713845,12990.859600659991,81.64506753000023,53360.96162136 2025-07-28,14:44:07.000,209,10978591,13245,0,1753713846,12990.77876493999,81.58867448999808,53360.933672880004 2025-07-28,14:44:08.000,209,10978593,13085,0,1753713847,12990.67772028999,81.55342884000129,53360.933672880004 2025-07-28,14:44:09.000,209,10978547,13165,0,1753713848,12990.630566119995,81.48293754000042,53360.96162136 2025-07-28,14:44:10.000,209,10978559,13045,0,1753713849,12990.54299409,81.42654449999827,53360.91969864 2025-07-28,14:44:11.000,209,10978623,13205,0,1753713850,12990.4823673,81.32080755000061,53360.91969864 2025-07-28,14:44:12.000,209,10978558,13045,0,1753713851,12990.408267889994,81.25031624999974,53360.89175016 2025-07-28,14:44:13.000,209,10978549,13005,0,1753713852,12990.367850029994,81.16572669000016,53360.90572440001 2025-07-28,14:44:14.000,209,10978592,13125,0,1753713853,12990.347641099994,81.10228451999865,53360.87777592001 2025-07-28,14:44:15.000,209,10978577,13125,0,1753713854,12990.300486929998,81.05294061000313,53360.82187896 2025-07-28,14:44:16.000,209,10978584,13285,0,1753713855,12990.260069069998,80.99654757000098,53360.835853200006 2025-07-28,14:44:17.000,209,10978577,12925,0,1753713856,12990.206178589993,80.92605627000012,53360.82886608001 2025-07-28,14:44:18.000,209,10978606,13085,0,1753713857,12990.199442279998,80.86261409999861,53360.835853200006 2025-07-28,14:44:19.000,209,10978561,13005,0,1753713858,12990.199442279998,80.82031932000245,53360.8009176 2025-07-28,14:44:20.000,209,10978626,13005,0,1753713859,12990.179233349998,80.77097540999966,53360.8009176 2025-07-28,14:44:21.000,209,10978556,13125,0,1753713860,12990.212914899988,80.72163150000415,53360.77995624001 2025-07-28,14:44:22.000,209,10978584,13085,0,1753713861,12990.179233349998,80.72868063000351,53360.70309792 2025-07-28,14:44:23.000,209,10978567,13085,0,1753713862,12990.199442279998,80.67228759000136,53360.70309792 2025-07-28,14:44:24.000,209,10978601,13085,0,1753713863,12990.219651209998,80.67228759000136,53360.70309792 2025-07-28,14:44:25.000,209,10978613,13085,0,1753713864,12990.246596449993,80.67228759000136,53360.71008504001 2025-07-28,14:44:26.000,209,10978575,13165,0,1753713865,12990.300486929998,80.62294367999857,53360.66117520001 2025-07-28,14:44:27.000,209,10978583,13045,0,1753713866,12990.374586339989,80.62294367999857,53360.65418808 2025-07-28,14:44:28.000,209,10978612,13205,0,1753713867,12990.388058959994,80.65818933000264,53360.63322672 2025-07-28,14:44:29.000,209,10978596,13005,0,1753713868,12990.462158369999,80.65818933000264,53360.6262396 2025-07-28,14:44:30.000,209,10978554,13085,0,1753713869,12990.49583991999,80.68638585000008,53360.64021384001 2025-07-28,14:44:31.000,209,10978640,13005,0,1753713870,12990.54299409,80.72868063000351,53360.647200960004 2025-07-28,14:44:32.000,209,10978570,13325,0,1753713871,12990.590148259995,80.74277889000223,53360.598291120004 2025-07-28,14:44:33.000,209,10978573,12965,0,1753713872,12990.650775049995,80.77097540999966,53360.647200960004 2025-07-28,14:44:34.000,209,10978564,13085,0,1753713873,12990.70466553,80.79917193000438,53360.66117520001 2025-07-28,14:44:35.000,209,10978600,13365,0,1753713874,12990.71813814999,80.84146671000053,53360.64021384001 2025-07-28,14:44:36.000,209,10978571,12845,0,1753713875,12990.74508339,80.84851583999989,53360.64021384001 2025-07-28,14:44:37.000,209,10978563,13285,0,1753713876,12990.691192909995,80.88376149000396,53360.66117520001 2025-07-28,14:44:38.000,209,10978586,13125,0,1753713877,12990.70466553,80.91900714000076,53360.65418808 2025-07-28,14:44:39.000,209,10978600,12805,0,1753713878,12990.69792921999,80.93310539999948,53360.668162320006 2025-07-28,14:44:40.000,209,10978579,13085,0,1753713879,12990.67772028999,80.98949844000163,53360.647200960004 2025-07-28,14:44:41.000,209,10978579,13205,0,1753713880,12990.670983979995,81.03884235000442,53360.68912368001 2025-07-28,14:44:42.000,209,10978559,13005,0,1753713881,12990.66424767,81.03884235000442,53360.6961108 2025-07-28,14:44:43.000,209,10978572,13125,0,1753713882,12990.62382981,81.05294061000313,53360.717072160005 2025-07-28,14:44:44.000,209,10978559,13125,0,1753713883,12990.62382981,81.07408800000121,53360.72405928 2025-07-28,14:44:45.000,209,10978598,13165,0,1753713884,12990.58341195,81.07408800000121,53360.6961108 2025-07-28,14:44:46.000,209,10978546,13045,0,1753713885,12990.590148259995,81.07408800000121,53360.67514944 2025-07-28,14:44:47.000,209,10978600,13325,0,1753713886,12990.58341195,81.08818625999993,53360.72405928 2025-07-28,14:44:48.000,209,10978617,13165,0,1753713887,12990.55646670999,81.07408800000121,53360.7310464 2025-07-28,14:44:49.000,209,10978575,12965,0,1753713888,12990.58341195,81.03179321999778,53360.73803352001 2025-07-28,14:44:50.000,209,10978604,13125,0,1753713889,12990.56320302,81.01769495999906,53360.72405928 2025-07-28,14:44:51.000,209,10978583,12885,0,1753713890,12990.53625777999,80.98949844000163,53360.73803352001 2025-07-28,14:44:52.000,209,10978612,13125,0,1753713891,12990.55646670999,80.97540018000291,53360.73803352001 2025-07-28,14:44:53.000,209,10978550,13165,0,1753713892,12990.56320302,80.93310539999948,53360.717072160005 2025-07-28,14:44:54.000,209,10978600,13165,0,1753713893,12990.58341195,80.89785975000268,53360.68912368001 2025-07-28,14:44:55.000,209,10978575,13005,0,1753713894,12990.61709349999,80.8767123600046,53360.7310464 2025-07-28,14:44:56.000,209,10978533,13245,0,1753713895,12990.65751135999,80.8132701900031,53360.6961108 2025-07-28,14:44:57.000,209,10978597,13085,0,1753713896,12990.69792921999,80.79212279999774,53360.786943360006 2025-07-28,14:44:58.000,209,10978587,13245,0,1753713897,12990.6844566,80.79212279999774,53360.717072160005 2025-07-28,14:44:59.000,209,10978561,12925,0,1753713898,12990.69792921999,80.74277889000223,53360.67514944 2025-07-28,14:45:00.000,209,10978581,13045,0,1753713899,12990.70466553,80.75687715000095,53360.72405928 2025-07-28,14:45:01.000,209,10978598,13045,0,1753713900,12990.691192909995,80.74277889000223,53360.7310464 2025-07-28,14:45:02.000,209,10978609,13405,0,1753713901,12990.670983979995,80.74982802000159,53360.74502064 2025-07-28,14:45:03.000,209,10978622,13085,0,1753713902,12990.61709349999,80.73572976000287,53360.67514944 2025-07-28,14:45:04.000,209,10978581,13205,0,1753713903,12990.590148259995,80.73572976000287,53360.74502064 2025-07-28,14:45:05.000,209,10978580,13045,0,1753713904,12990.569939329995,80.79917193000438,53360.71008504001 2025-07-28,14:45:06.000,209,10978571,13285,0,1753713905,12990.529521469995,80.79917193000438,53360.71008504001 2025-07-28,14:45:07.000,209,10978552,13445,0,1753713906,12990.4823673,80.8132701900031,53360.68912368001 2025-07-28,14:45:08.000,209,10978610,13125,0,1753713907,12990.43521312999,80.88376149000396,53360.6961108 2025-07-28,14:45:09.000,209,10978611,12925,0,1753713908,12990.401531579999,80.9119580100014,53360.717072160005 2025-07-28,14:45:10.000,209,10978571,13365,0,1753713909,12990.327432169994,80.86966322999797,53360.7310464 2025-07-28,14:45:11.000,209,10978591,13045,0,1753713910,12990.253332759989,80.88376149000396,53360.75899488001 2025-07-28,14:45:12.000,209,10978600,13285,0,1753713911,12990.212914899988,80.85556496999925,53360.75899488001 2025-07-28,14:45:13.000,209,10978576,13325,0,1753713912,12990.132079180003,80.84851583999989,53360.79393048 2025-07-28,14:45:14.000,209,10978583,13205,0,1753713913,12990.031034530002,80.82736845000181,53360.80790472001 2025-07-28,14:45:15.000,209,10978598,13245,0,1753713914,12989.963671429992,80.82736845000181,53360.75200776 2025-07-28,14:45:16.000,209,10978602,13045,0,1753713915,12989.882835709992,80.78507366999838,53360.74502064 2025-07-28,14:45:17.000,209,10978592,13205,0,1753713916,12989.808736300001,80.74277889000223,53360.74502064 2025-07-28,14:45:18.000,209,10978582,13285,0,1753713917,12989.748109510001,80.73572976000287,53360.71008504001 2025-07-28,14:45:19.000,209,10978558,13245,0,1753713918,12989.653801169996,80.65818933000264,53360.73803352001 2025-07-28,14:45:20.000,209,10978600,13285,0,1753713919,12989.572965449996,80.58064890000242,53360.75200776 2025-07-28,14:45:21.000,209,10978600,13125,0,1753713920,12989.48539342,80.51015760000155,53360.77296912 2025-07-28,14:45:22.000,209,10978591,13205,0,1753713921,12989.33719459999,80.43261717000132,53360.6961108 2025-07-28,14:45:23.000,209,10978575,13125,0,1753713922,12989.222677329999,80.31278195999766,53360.717072160005 2025-07-28,14:45:24.000,209,10978601,12885,0,1753713923,12989.108160059994,80.24229066000407,53360.66117520001 2025-07-28,14:45:25.000,209,10978574,13285,0,1753713924,12989.040796959998,80.17884849000257,53360.647200960004 2025-07-28,14:45:26.000,209,10978606,13125,0,1753713925,12988.899334449998,80.06606240999827,53360.647200960004 2025-07-28,14:45:27.000,209,10978600,12845,0,1753713926,12988.791553490002,80.02376763000211,53360.598291120004 2025-07-28,14:45:28.000,209,10978577,12925,0,1753713927,12988.724190389992,79.93212894000317,53360.57034264001 2025-07-28,14:45:29.000,209,10978631,13045,0,1753713928,12988.636618359997,79.8968832899991,53360.52841992 2025-07-28,14:45:30.000,209,10978574,13325,0,1753713929,12988.528837400001,79.84753938000358,53360.52841992 2025-07-28,14:45:31.000,209,10978576,13165,0,1753713930,12988.421056439991,79.77704808000271,53360.52143280001 2025-07-28,14:45:32.000,209,10978602,13205,0,1753713931,12988.293066549995,79.69950765000249,53360.451561600006 2025-07-28,14:45:33.000,209,10978563,13005,0,1753713932,12988.21896713999,79.67836026000441,53360.500471440006 2025-07-28,14:45:34.000,209,10978541,13125,0,1753713933,12988.08424094,79.63606548000098,53360.430600240004 2025-07-28,14:45:35.000,209,10978574,13045,0,1753713934,12987.97645997999,79.60081983000418,53360.38867752 2025-07-28,14:45:36.000,209,10978594,13245,0,1753713935,12987.834997469989,79.58672156999819,53360.35374192001 2025-07-28,14:45:37.000,209,10978550,12885,0,1753713936,12987.760898059998,79.57262330999947,53360.36072904 2025-07-28,14:45:38.000,209,10978605,13325,0,1753713937,12987.626171859993,79.5514759200014,53360.332780560006 2025-07-28,14:45:39.000,209,10978563,13125,0,1753713938,12987.531863520002,79.56557418000011,53360.29085784 2025-07-28,14:45:40.000,209,10978583,13165,0,1753713939,12987.410609940001,79.53737766000268,53360.29784496 2025-07-28,14:45:41.000,209,10978561,12925,0,1753713940,12987.329774220001,79.48803374999989,53360.283870720006 2025-07-28,14:45:42.000,209,10978602,12885,0,1753713941,12987.221993259991,79.48803374999989,53360.22797376 2025-07-28,14:45:43.000,209,10978541,13005,0,1753713942,12987.08053074999,79.48098462000053,53360.18605104001 2025-07-28,14:45:44.000,209,10978559,13165,0,1753713943,12986.98622241,79.45278810000309,53360.10919272001 2025-07-28,14:45:45.000,209,10978585,12885,0,1753713944,12986.912122999995,79.43868984000437,53360.12316696 2025-07-28,14:45:46.000,209,10978548,13085,0,1753713945,12986.851496209994,79.43164070999774,53360.095218480004 2025-07-28,14:45:47.000,209,10978570,12885,0,1753713946,12986.649406909994,79.43868984000437,53360.06028288 2025-07-28,14:45:48.000,209,10978577,13165,0,1753713947,12986.514680709988,79.41049331999966,53359.9624632 2025-07-28,14:45:49.000,209,10978567,13125,0,1753713948,12986.447317609993,79.37524767000286,53359.96945032001 2025-07-28,14:45:50.000,209,10978551,13045,0,1753713949,12986.319327719997,79.34705114999815,53359.95547608 2025-07-28,14:45:51.000,209,10978595,12965,0,1753713950,12986.245228309992,79.31885463000071,53359.90656624 2025-07-28,14:45:52.000,209,10978572,12925,0,1753713951,12986.137447349996,79.24836332999985,53359.86464352 2025-07-28,14:45:53.000,209,10978593,13045,0,1753713952,12986.02966639,79.18492115999834,53359.81573368 2025-07-28,14:45:54.000,209,10978530,13045,0,1753713953,12985.94209435999,79.14262638000218,53359.77381096001 2025-07-28,14:45:55.000,209,10978576,12925,0,1753713954,12985.88146756999,79.08623334000004,53359.759836720004 2025-07-28,14:45:56.000,209,10978582,13125,0,1753713955,12985.84778602,79.00869290999981,53359.72490112 2025-07-28,14:45:57.000,209,10978535,13125,0,1753713956,12985.80736816,78.95229986999766,53359.662017040006 2025-07-28,14:45:58.000,209,10978551,13045,0,1753713957,12985.773686609995,78.86771030999807,53359.66900416 2025-07-28,14:45:59.000,209,10978629,13125,0,1753713958,12985.74000505999,78.8113172700032,53359.58515872001 2025-07-28,14:46:00.000,209,10978576,13005,0,1753713959,12985.713059819995,78.68443293000018,53359.59913296 2025-07-28,14:46:01.000,209,10978545,13125,0,1753713960,12985.74000505999,78.63508902000467,53359.55721024 2025-07-28,14:46:02.000,209,10978570,13165,0,1753713961,12985.76021398999,78.55049945999781,53359.53624888001 2025-07-28,14:46:03.000,209,10978540,13325,0,1753713962,12985.76021398999,78.5011555500023,53359.445416320006 2025-07-28,14:46:04.000,209,10978598,12965,0,1753713963,12985.78715923,78.44476251000015,53359.45240344 2025-07-28,14:46:05.000,209,10978573,13005,0,1753713964,12985.80736816,78.41656599000271,53359.38253224 2025-07-28,14:46:06.000,209,10978505,13085,0,1753713965,12985.834313399995,78.388369469998,53359.39650648001 2025-07-28,14:46:07.000,209,10978571,13045,0,1753713966,12985.86125863999,78.3178781700044,53359.35458376 2025-07-28,14:46:08.000,209,10978566,13445,0,1753713967,12985.86799495,78.31082903999777,53359.38253224 2025-07-28,14:46:09.000,209,10978564,12805,0,1753713968,12985.90167649999,78.32492730000376,53359.31964816001 2025-07-28,14:46:10.000,209,10978600,13205,0,1753713969,12985.92188542999,78.32492730000376,53359.34759664001 2025-07-28,14:46:11.000,209,10978560,13365,0,1753713970,12985.92862174,78.3531238200012,53359.277725440006 2025-07-28,14:46:12.000,209,10978554,13365,0,1753713971,12985.96230328999,78.36722207999992,53359.2637512 2025-07-28,14:46:13.000,209,10978541,13005,0,1753713972,12985.935358049996,78.388369469998,53359.29169968 2025-07-28,14:46:14.000,209,10978610,13165,0,1753713973,12985.90841281,78.43771338000079,53359.256764080004 2025-07-28,14:46:15.000,209,10978565,13165,0,1753713974,12985.88146756999,78.48000816000422,53359.2637512 2025-07-28,14:46:16.000,209,10978554,13245,0,1753713975,12985.92188542999,78.51525381000101,53359.22881560001 2025-07-28,14:46:17.000,209,10978600,13245,0,1753713976,12985.894940189995,78.5998433700006,53359.2637512 2025-07-28,14:46:18.000,209,10978522,13285,0,1753713977,12985.86799495,78.7126294500049,53359.17990576001 2025-07-28,14:46:19.000,209,10978562,13085,0,1753713978,12985.88146756999,78.77607161999913,53359.22881560001 2025-07-28,14:46:20.000,209,10978609,13285,0,1753713979,12985.82757709,78.88180857000407,53359.207854240005 2025-07-28,14:46:21.000,209,10978579,13325,0,1753713980,12985.80063184999,78.97344726000301,53359.24278984 2025-07-28,14:46:22.000,209,10978571,13005,0,1753713981,12985.76021398999,79.07213508000132,53359.207854240005 2025-07-28,14:46:23.000,209,10978547,12885,0,1753713982,12985.733268749995,79.1919702899977,53359.16593152 2025-07-28,14:46:24.000,209,10978562,13005,0,1753713983,12985.67937826999,79.31180550000136,53359.17990576001 2025-07-28,14:46:25.000,209,10978581,13005,0,1753713984,12985.68611458,79.45278810000309,53359.21484136 2025-07-28,14:46:26.000,209,10978589,12885,0,1753713985,12985.65916933999,79.53032853000332,53359.21484136 2025-07-28,14:46:27.000,209,10978585,13285,0,1753713986,12985.591806239994,79.67131112999778,53359.17291864 2025-07-28,14:46:28.000,209,10978548,13205,0,1753713987,12985.57833361999,79.78409721000207,53359.1240088 2025-07-28,14:46:29.000,209,10978554,13125,0,1753713988,12985.510970519994,79.88278503000038,53359.24977696001 2025-07-28,14:46:30.000,209,10978585,12965,0,1753713989,12985.457080039989,79.95327633000124,53359.19388 2025-07-28,14:46:31.000,209,10978577,13085,0,1753713990,12985.443607419998,80.04491502000019,53359.14497016 2025-07-28,14:46:32.000,209,10978563,12925,0,1753713991,12985.416662179989,80.1717993600032,53359.089073200004 2025-07-28,14:46:33.000,209,10978578,13045,0,1753713992,12985.416662179989,80.24229066000407,53359.10304744001 2025-07-28,14:46:34.000,209,10978572,13285,0,1753713993,12985.443607419998,80.31278195999766,53359.07509896 2025-07-28,14:46:35.000,209,10978551,13205,0,1753713994,12985.484025279999,80.36212587000045,53359.06811184 2025-07-28,14:46:36.000,209,10978582,13125,0,1753713995,12985.504234209999,80.43966630000068,53359.03317624001 2025-07-28,14:46:37.000,209,10978544,13325,0,1753713996,12985.551388379994,80.51720673000091,53358.97727928 2025-07-28,14:46:38.000,209,10978580,13045,0,1753713997,12985.59854254999,80.58064890000242,53358.98426640001 2025-07-28,14:46:39.000,209,10978559,13205,0,1753713998,12985.67937826999,80.62294367999857,53358.991253520006 2025-07-28,14:46:40.000,209,10978572,12925,0,1753713999,12985.74674137,80.65818933000264,53359.00522776 2025-07-28,14:46:41.000,209,10978526,12885,0,1753714000,12985.874731259995,80.73572976000287,53358.96330504001 2025-07-28,14:46:42.000,209,10978531,13125,0,1753714001,12985.955566979996,80.75687715000095,53358.92836944 2025-07-28,14:46:43.000,209,10978541,13245,0,1753714002,12986.043139009991,80.86966322999797,53358.92836944 2025-07-28,14:46:44.000,209,10978558,13245,0,1753714003,12986.130711040001,80.94015452999884,53358.92836944 2025-07-28,14:46:45.000,209,10978559,13325,0,1753714004,12986.225019379992,80.98244931000227,53358.872472480005 2025-07-28,14:46:46.000,209,10978545,13005,0,1753714005,12986.312591410002,81.05294061000313,53358.88644672 2025-07-28,14:46:47.000,209,10978535,13285,0,1753714006,12986.427108679993,81.17277581999952,53358.85151112 2025-07-28,14:46:48.000,209,10978569,12885,0,1753714007,12986.501208089998,81.27146363999782,53358.872472480005 2025-07-28,14:46:49.000,209,10978594,12965,0,1753714008,12986.602252739998,81.39129885000148,53358.85151112 2025-07-28,14:46:50.000,209,10978548,13205,0,1753714009,12986.716770009989,81.46179015000234,53358.84452400001 2025-07-28,14:46:51.000,209,10978504,13085,0,1753714010,12986.77739679999,81.58867448999808,53358.85151112 2025-07-28,14:46:52.000,209,10978516,13085,0,1753714011,12986.82455097,81.7155588300011,53358.88644672 2025-07-28,14:46:53.000,209,10978550,13005,0,1753714012,12986.87844144999,81.85654143000284,53358.83054976 2025-07-28,14:46:54.000,209,10978542,13365,0,1753714013,12986.891914069995,81.9622783800005,53358.86548536001 2025-07-28,14:46:55.000,209,10978551,13165,0,1753714014,12986.90538669,82.04686794000008,53358.79561416001 2025-07-28,14:46:56.000,209,10978551,13085,0,1753714015,12986.95927716999,82.20194880000054,53358.84452400001 2025-07-28,14:46:57.000,209,10978601,13165,0,1753714016,12987.033376579995,82.3217840100042,53358.85151112 2025-07-28,14:46:58.000,209,10978588,13285,0,1753714017,12987.06705813,82.41342270000314,53358.872472480005 2025-07-28,14:46:59.000,209,10978589,12965,0,1753714018,12987.08053074999,82.51211052000144,53358.86548536001 2025-07-28,14:47:00.000,209,10978556,13165,0,1753714019,12987.114212299995,82.62489659999846,53358.83753688 2025-07-28,14:47:01.000,209,10978518,13045,0,1753714020,12987.134421229995,82.74473181000212,53358.90740808 2025-07-28,14:47:02.000,209,10978512,13005,0,1753714021,12987.18157539999,82.82932137000171,53358.84452400001 2025-07-28,14:47:03.000,209,10978572,12885,0,1753714022,12987.215256949996,82.89981267000258,53358.942343680006 2025-07-28,14:47:04.000,209,10978559,13005,0,1753714023,12987.221993259991,82.99850049000088,53358.85849824 2025-07-28,14:47:05.000,209,10978537,13205,0,1753714024,12987.22872957,83.06194266000239,53358.86548536001 2025-07-28,14:47:06.000,209,10978534,13205,0,1753714025,12987.302828979991,83.10423743999854,53358.86548536001 2025-07-28,14:47:07.000,209,10978528,12925,0,1753714026,12987.323037909991,83.15358135000133,53358.86548536001 2025-07-28,14:47:08.000,209,10978556,12925,0,1753714027,12987.349983150001,83.18177786999877,53358.84452400001 2025-07-28,14:47:09.000,209,10978555,13005,0,1753714028,12987.336510529996,83.24522004000028,53358.83753688 2025-07-28,14:47:10.000,209,10978561,13205,0,1753714029,12987.336510529996,83.30866221000178,53358.83054976 2025-07-28,14:47:11.000,209,10978554,13165,0,1753714030,12987.376928389996,83.31571134000114,53358.823562640006 2025-07-28,14:47:12.000,209,10978510,13045,0,1753714031,12987.370192080001,83.34390785999858,53358.8095884 2025-07-28,14:47:13.000,209,10978549,13245,0,1753714032,12987.430818870002,83.37915351000265,53358.78163992 2025-07-28,14:47:14.000,209,10978543,13005,0,1753714033,12987.451027800002,83.34390785999858,53358.78862704 2025-07-28,14:47:15.000,209,10978563,12965,0,1753714034,12987.444291489992,83.33685872999922,53358.802601280004 2025-07-28,14:47:16.000,209,10978559,12845,0,1753714035,12987.464500419992,83.35095698999794,53358.81657552001 2025-07-28,14:47:17.000,209,10978487,13165,0,1753714036,12987.491445660002,83.34390785999858,53358.85849824 2025-07-28,14:47:18.000,209,10978523,13125,0,1753714037,12987.484709349992,83.36505525000393,53358.83054976 2025-07-28,14:47:19.000,209,10978581,13285,0,1753714038,12987.491445660002,83.3721043800033,53358.85849824 2025-07-28,14:47:20.000,209,10978575,12765,0,1753714039,12987.518390899997,83.39325177000137,53358.79561416001 2025-07-28,14:47:21.000,209,10978572,13085,0,1753714040,12987.525127209992,83.41439915999945,53358.83753688 2025-07-28,14:47:22.000,209,10978568,12965,0,1753714041,12987.498181969997,83.39325177000137,53358.81657552001 2025-07-28,14:47:23.000,209,10978552,13085,0,1753714042,12987.498181969997,83.39325177000137,53358.802601280004 2025-07-28,14:47:24.000,209,10978572,13165,0,1753714043,12987.511654590002,83.4214482899988,53358.802601280004 2025-07-28,14:47:25.000,209,10978530,13165,0,1753714044,12987.531863520002,83.42849741999817,53358.78163992 2025-07-28,14:47:26.000,209,10978617,13125,0,1753714045,12987.504918279992,83.42849741999817,53358.78163992 2025-07-28,14:47:27.000,209,10978545,13125,0,1753714046,12987.538599829997,83.4707922000016,53358.753691440004 2025-07-28,14:47:28.000,209,10978538,13245,0,1753714047,12987.538599829997,83.48489046000032,53358.74670432001 2025-07-28,14:47:29.000,209,10978526,13205,0,1753714048,12987.579017689997,83.51308697999775,53358.71176872 2025-07-28,14:47:30.000,209,10978523,12925,0,1753714049,12987.612699240002,83.54128350000246,53358.7397172 2025-07-28,14:47:31.000,209,10978581,13085,0,1753714050,12987.619435549997,83.52013611000439,53358.72574296001 2025-07-28,14:47:32.000,209,10978579,13045,0,1753714051,12987.605962929993,83.56243089000054,53358.71176872 2025-07-28,14:47:33.000,209,10978493,13045,0,1753714052,12987.605962929993,83.59062740999798,53358.71875584 2025-07-28,14:47:34.000,209,10978603,13165,0,1753714053,12987.653117100002,83.60472567000397,53358.66285888 2025-07-28,14:47:35.000,209,10978618,13125,0,1753714054,12987.666589719993,83.63997132000077,53358.704781600005 2025-07-28,14:47:36.000,209,10978561,13005,0,1753714055,12987.680062339998,83.66111870999885,53358.71176872 2025-07-28,14:47:37.000,209,10978577,13205,0,1753714056,12987.680062339998,83.68931523000356,53358.68382024 2025-07-28,14:47:38.000,209,10978551,13165,0,1753714057,12987.754161749988,83.75275739999779,53358.61394904 2025-07-28,14:47:39.000,209,10978544,13125,0,1753714058,12987.747425439993,83.75275739999779,53358.54407784 2025-07-28,14:47:40.000,209,10978589,13405,0,1753714059,12987.787843299993,83.77390479000314,53358.55805208001 2025-07-28,14:47:41.000,209,10978551,13365,0,1753714060,12987.760898059998,83.80210131000058,53358.59298768 2025-07-28,14:47:42.000,209,10978563,13125,0,1753714061,12987.808052229993,83.85144522000337,53358.64189752 2025-07-28,14:47:43.000,209,10978638,13285,0,1753714062,12987.834997469989,83.83734696000465,53358.64888464001 2025-07-28,14:47:44.000,209,10978543,13205,0,1753714063,12987.861942709998,83.83734696000465,53358.62093616 2025-07-28,14:47:45.000,209,10978571,13005,0,1753714064,12987.875415329989,83.88669087000017,53358.59298768 2025-07-28,14:47:46.000,209,10978538,13285,0,1753714065,12987.922569499999,83.87259261000145,53358.586000560004 2025-07-28,14:47:47.000,209,10978541,13005,0,1753714066,12987.909096879994,83.91488739000488,53358.586000560004 2025-07-28,14:47:48.000,209,10978578,13125,0,1753714067,12987.942778429999,83.95013304000167,53358.59298768 2025-07-28,14:47:49.000,209,10978557,12925,0,1753714068,12987.97645997999,83.97832955999911,53358.586000560004 2025-07-28,14:47:50.000,209,10978579,12925,0,1753714069,12988.003405219999,84.02062434000254,53358.61394904 2025-07-28,14:47:51.000,209,10978557,13285,0,1753714070,12988.04382308,84.03472260000126,53358.52311648 2025-07-28,14:47:52.000,209,10978532,13245,0,1753714071,12988.05729569999,84.0629191199987,53358.55106496 2025-07-28,14:47:53.000,209,10978608,12965,0,1753714072,12988.06403201,84.10521390000213,53358.53010360001 2025-07-28,14:47:54.000,209,10978526,13285,0,1753714073,12988.1246588,84.1263612900002,53358.54407784 2025-07-28,14:47:55.000,209,10978617,13165,0,1753714074,12988.14486773,84.18275433000235,53358.537090720005 2025-07-28,14:47:56.000,209,10978534,13165,0,1753714075,12988.16507666,84.25324563000322,53358.55805208001 2025-07-28,14:47:57.000,209,10978560,13205,0,1753714076,12988.22570345,84.26029476000258,53358.488180880006 2025-07-28,14:47:58.000,209,10978572,13085,0,1753714077,12988.24591238,84.31668780000473,53358.51612936 2025-07-28,14:47:59.000,209,10978546,13165,0,1753714078,12988.32001178999,84.3096386699981,53358.50215512 2025-07-28,14:48:00.000,209,10978574,13165,0,1753714079,12988.34695703,84.32373693000409,53358.54407784 2025-07-28,14:48:01.000,209,10978557,13085,0,1753714080,12988.414320129996,84.33078606000345,53358.53010360001 2025-07-28,14:48:02.000,209,10978585,13285,0,1753714081,12988.44800168,84.34488432000217,53358.5650392 2025-07-28,14:48:03.000,209,10978585,12965,0,1753714082,12988.542310019991,84.35193345000152,53358.634910400004 2025-07-28,14:48:04.000,209,10978549,12965,0,1753714083,12988.549046330001,84.33078606000345,53358.62093616 2025-07-28,14:48:05.000,209,10978568,12925,0,1753714084,12988.596200499996,84.34488432000217,53358.62792328001 2025-07-28,14:48:06.000,209,10978603,13165,0,1753714085,12988.703981459992,84.3378351900028,53358.62093616 2025-07-28,14:48:07.000,209,10978559,13045,0,1753714086,12988.751135630002,84.33078606000345,53358.62093616 2025-07-28,14:48:08.000,209,10978577,13205,0,1753714087,12988.771344560002,84.32373693000409,53358.634910400004 2025-07-28,14:48:09.000,209,10978599,13045,0,1753714088,12988.791553490002,84.3096386699981,53358.62792328001 2025-07-28,14:48:10.000,209,10978579,13245,0,1753714089,12988.798289799997,84.30258953999873,53358.64189752 2025-07-28,14:48:11.000,209,10978613,13125,0,1753714090,12988.811762420002,84.2743930200013,53358.64888464001 2025-07-28,14:48:12.000,209,10978554,13165,0,1753714091,12988.892598140003,84.29554040999938,53358.67683312001 2025-07-28,14:48:13.000,209,10978572,13365,0,1753714092,12988.906070759993,84.29554040999938,53358.76766568001 2025-07-28,14:48:14.000,209,10978599,13525,0,1753714093,12988.953224929988,84.29554040999938,53358.74670432001 2025-07-28,14:48:15.000,209,10978581,13045,0,1753714094,12988.959961239998,84.30258953999873,53358.753691440004 2025-07-28,14:48:16.000,209,10978590,13125,0,1753714095,12989.000379099998,84.32373693000409,53358.76766568001 2025-07-28,14:48:17.000,209,10978586,13205,0,1753714096,12989.027324339993,84.30258953999873,53358.802601280004 2025-07-28,14:48:18.000,209,10978587,12925,0,1753714097,12989.034060649989,84.31668780000473,53358.753691440004 2025-07-28,14:48:19.000,209,10978609,12805,0,1753714098,12989.054269579989,84.35898258000088,53358.78862704 2025-07-28,14:48:20.000,209,10978584,13165,0,1753714099,12989.135105299989,84.39422822999768,53358.78862704 2025-07-28,14:48:21.000,209,10978562,12965,0,1753714100,12989.155314229989,84.43652301000111,53358.78862704 2025-07-28,14:48:22.000,209,10978568,13125,0,1753714101,12989.242886259999,84.45062126999983,53358.76766568001 2025-07-28,14:48:23.000,209,10978577,13125,0,1753714102,12989.269831499994,84.46471952999855,53358.774652800006 2025-07-28,14:48:24.000,209,10978591,13125,0,1753714103,12989.33719459999,84.49996518000262,53358.802601280004 2025-07-28,14:48:25.000,209,10978599,12885,0,1753714104,12989.431502939995,84.53521082999941,53358.8095884 2025-07-28,14:48:26.000,209,10978619,13245,0,1753714105,12989.50560235,84.56340735000413,53358.85151112 2025-07-28,14:48:27.000,209,10978544,13125,0,1753714106,12989.56622914,84.65504604000307,53358.8095884 2025-07-28,14:48:28.000,209,10978569,13125,0,1753714107,12989.653801169996,84.68324256000051,53358.84452400001 2025-07-28,14:48:29.000,209,10978570,13125,0,1753714108,12989.768318440001,84.66914430000179,53358.79561416001 2025-07-28,14:48:30.000,209,10978558,13245,0,1753714109,12989.855890469997,84.73963560000266,53358.81657552001 2025-07-28,14:48:31.000,209,10978535,12885,0,1753714110,12989.990616670002,84.76078299000073,53358.83054976 2025-07-28,14:48:32.000,209,10978529,13125,0,1753714111,12990.078188699998,84.8312742900016,53358.81657552001 2025-07-28,14:48:33.000,209,10978586,13005,0,1753714112,12990.172497039988,84.83832342000096,53358.872472480005 2025-07-28,14:48:34.000,209,10978598,13365,0,1753714113,12990.313959549989,84.87356906999776,53358.91439520001 2025-07-28,14:48:35.000,209,10978547,13205,0,1753714114,12990.43521312999,84.95815863000462,53358.90740808 2025-07-28,14:48:36.000,209,10978567,13285,0,1753714115,12990.49583991999,84.98635515000205,53358.942343680006 2025-07-28,14:48:37.000,209,10978585,13045,0,1753714116,12990.58341195,85.00750254000013,53358.97727928 2025-07-28,14:48:38.000,209,10978565,13045,0,1753714117,12990.731610769995,85.04979732000356,53358.970292160004 2025-07-28,14:48:39.000,209,10978568,13125,0,1753714118,12990.792237559996,85.09209209999972,53358.970292160004 2025-07-28,14:48:40.000,209,10978575,13125,0,1753714119,12990.84612804,85.12733775000379,53358.99824064 2025-07-28,14:48:41.000,209,10978603,13085,0,1753714120,12990.953908999996,85.16963252999994,53359.04715048 2025-07-28,14:48:42.000,209,10978624,13005,0,1753714121,12991.014535789996,85.21192731000338,53359.07509896 2025-07-28,14:48:43.000,209,10978579,13125,0,1753714122,12991.095371509997,85.24012383000081,53359.0541376 2025-07-28,14:48:44.000,209,10978563,13005,0,1753714123,12991.169470920002,85.31766426000104,53359.1240088 2025-07-28,14:48:45.000,209,10978589,12965,0,1753714124,12991.223361399992,85.36700817000383,53359.15195728001 2025-07-28,14:48:46.000,209,10978640,13285,0,1753714125,12991.297460809998,85.4374994700047,53359.18689288 2025-07-28,14:48:47.000,209,10978567,13165,0,1753714126,12991.351351290003,85.49389250999957,53359.17990576001 2025-07-28,14:48:48.000,209,10978583,13285,0,1753714127,12991.385032839993,85.55028555000172,53359.23580272 2025-07-28,14:48:49.000,209,10978554,13165,0,1753714128,12991.472604869989,85.62077685000258,53359.24977696001 2025-07-28,14:48:50.000,209,10978621,12965,0,1753714129,12991.472604869989,85.6842190200041,53359.29169968 2025-07-28,14:48:51.000,209,10978577,13285,0,1753714130,12991.553440589989,85.73356292999961,53359.31964816001 2025-07-28,14:48:52.000,209,10978638,13325,0,1753714131,12991.506286419994,85.7829068400024,53359.31964816001 2025-07-28,14:48:53.000,209,10978544,13165,0,1753714132,12991.600594759999,85.82520161999855,53359.41746784001 2025-07-28,14:48:54.000,209,10978588,13045,0,1753714133,12991.560176899999,85.83225074999791,53359.41048072 2025-07-28,14:48:55.000,209,10978562,13165,0,1753714134,12991.587122139994,85.86044727000262,53359.48733904001 2025-07-28,14:48:56.000,209,10978568,12925,0,1753714135,12991.667957859994,85.86749640000198,53359.473364800004 2025-07-28,14:48:57.000,209,10978579,13365,0,1753714136,12991.667957859994,85.8463490100039,53359.5083004 2025-07-28,14:48:58.000,209,10978580,13125,0,1753714137,12991.667957859994,85.86044727000262,53359.5083004 2025-07-28,14:48:59.000,209,10978615,13125,0,1753714138,12991.708375719994,85.79700510000112,53359.55721024 2025-07-28,14:49:00.000,209,10978587,13085,0,1753714139,12991.7622662,85.76175945000432,53359.55022312 2025-07-28,14:49:01.000,209,10978564,12925,0,1753714140,12991.789211439995,85.71241554000153,53359.55022312 2025-07-28,14:49:02.000,209,10978587,13085,0,1753714141,12991.79594774999,85.66307162999874,53359.57118448 2025-07-28,14:49:03.000,209,10978605,12925,0,1753714142,12991.79594774999,85.60667859000387,53359.56419736001 2025-07-28,14:49:04.000,209,10978602,13245,0,1753714143,12991.829629299995,85.51503989999765,53359.57118448 2025-07-28,14:49:05.000,209,10978556,13045,0,1753714144,12991.81615667999,85.45864686000277,53359.62009432 2025-07-28,14:49:06.000,209,10978622,13085,0,1753714145,12991.82289299,85.38110643000255,53359.641055680004 2025-07-28,14:49:07.000,209,10978590,12925,0,1753714146,12991.849838229995,85.31766426000104,53359.65502992001 2025-07-28,14:49:08.000,209,10978585,13125,0,1753714147,12991.89699239999,85.25422208999953,53359.68297840001 2025-07-28,14:49:09.000,209,10978560,13085,0,1753714148,12991.86331085,85.16963252999994,53359.69695264 2025-07-28,14:49:10.000,209,10978615,13085,0,1753714149,12991.88351978,85.08504297000036,53359.68996552 2025-07-28,14:49:11.000,209,10978580,13165,0,1753714150,12991.89699239999,85.03569906000484,53359.74586248 2025-07-28,14:49:12.000,209,10978544,13125,0,1753714151,12991.88351978,85.00045341000077,53359.717914 2025-07-28,14:49:13.000,209,10978582,13125,0,1753714152,12991.88351978,84.92291298000055,53359.73887536 2025-07-28,14:49:14.000,209,10978561,13205,0,1753714153,12991.89699239999,84.85242167999968,53359.73887536 2025-07-28,14:49:15.000,209,10978593,13205,0,1753714154,12991.890256089995,84.83832342000096,53359.829707920006 2025-07-28,14:49:16.000,209,10978577,13325,0,1753714155,12991.79594774999,84.81717603000288,53359.74586248 2025-07-28,14:49:17.000,209,10978583,13125,0,1753714156,12991.80268406,84.74668473000202,53359.77381096001 2025-07-28,14:49:18.000,209,10978609,12965,0,1753714157,12991.78247513,84.75373386000138,53359.77381096001 2025-07-28,14:49:19.000,209,10978587,12925,0,1753714158,12991.7622662,84.75373386000138,53359.7877852 2025-07-28,14:49:20.000,209,10978602,13325,0,1753714159,12991.809420369995,84.72553734000394,53359.780798080006 2025-07-28,14:49:21.000,209,10978578,13165,0,1753714160,12991.78247513,84.69734081999923,53359.81573368 2025-07-28,14:49:22.000,209,10978614,12925,0,1753714161,12991.77573881999,84.66914430000179,53359.75284960001 2025-07-28,14:49:23.000,209,10978583,12925,0,1753714162,12991.74205727,84.64094778000435,53359.77381096001 2025-07-28,14:49:24.000,209,10978538,13205,0,1753714163,12991.73532095999,84.619800389999,53359.780798080006 2025-07-28,14:49:25.000,209,10978587,13005,0,1753714164,12991.708375719994,84.59160387000156,53359.808746560004 2025-07-28,14:49:26.000,209,10978568,13085,0,1753714165,12991.73532095999,84.57045648000349,53359.780798080006 2025-07-28,14:49:27.000,209,10978572,13285,0,1753714166,12991.78247513,84.51406344000134,53359.808746560004 2025-07-28,14:49:28.000,209,10978572,13005,0,1753714167,12991.78247513,84.4717686599979,53359.7877852 2025-07-28,14:49:29.000,209,10978533,13245,0,1753714168,12991.748793579995,84.39422822999768,53359.79477232 2025-07-28,14:49:30.000,209,10978578,13285,0,1753714169,12991.75552988999,84.35898258000088,53359.82272080001 2025-07-28,14:49:31.000,209,10978606,13245,0,1753714170,12991.77573881999,84.29554040999938,53359.82272080001 2025-07-28,14:49:32.000,209,10978549,13085,0,1753714171,12991.74205727,84.21799997999915,53359.76682384 2025-07-28,14:49:33.000,209,10978563,13285,0,1753714172,12991.708375719994,84.175705200003,53359.81573368 2025-07-28,14:49:34.000,209,10978585,13205,0,1753714173,12991.728584649994,84.09111564000341,53359.808746560004 2025-07-28,14:49:35.000,209,10978569,13165,0,1753714174,12991.708375719994,84.01357521000318,53359.76682384 2025-07-28,14:49:36.000,209,10978600,12925,0,1753714175,12991.688166789994,83.94308391000231,53359.84368216 2025-07-28,14:49:37.000,209,10978552,13245,0,1753714176,12991.69490309999,83.85849435000273,53359.808746560004 2025-07-28,14:49:38.000,209,10978601,13005,0,1753714177,12991.661221549999,83.75275739999779,53359.81573368 2025-07-28,14:49:39.000,209,10978593,13165,0,1753714178,12991.661221549999,83.72456088000035,53359.8576564 2025-07-28,14:49:40.000,209,10978577,13005,0,1753714179,12991.600594759999,83.6822661000042,53359.780798080006 2025-07-28,14:49:41.000,209,10978599,13085,0,1753714180,12991.607331069994,83.65406957999949,53359.85066928001 2025-07-28,14:49:42.000,209,10978615,12765,0,1753714181,12991.553440589989,83.61177480000333,53359.82272080001 2025-07-28,14:49:43.000,209,10978570,13005,0,1753714182,12991.472604869989,83.58357827999862,53359.808746560004 2025-07-28,14:49:44.000,209,10978600,13165,0,1753714183,12991.452395939988,83.56243089000054,53359.81573368 2025-07-28,14:49:45.000,209,10978547,13005,0,1753714184,12991.411978079988,83.55538176000118,53359.84368216 2025-07-28,14:49:46.000,209,10978559,12925,0,1753714185,12991.371560219988,83.54128350000246,53359.780798080006 2025-07-28,14:49:47.000,209,10978598,13045,0,1753714186,12991.364823909993,83.5342343700031,53359.79477232 2025-07-28,14:49:48.000,209,10978573,13245,0,1753714187,12991.425450699993,83.5342343700031,53359.829707920006 2025-07-28,14:49:49.000,209,10978573,13285,0,1753714188,12991.364823909993,83.54833263000182,53359.85066928001 2025-07-28,14:49:50.000,209,10978580,13085,0,1753714189,12991.310933430002,83.50603784999839,53359.808746560004 2025-07-28,14:49:51.000,209,10978602,13005,0,1753714190,12991.270515570002,83.5342343700031,53359.84368216 2025-07-28,14:49:52.000,209,10978567,12885,0,1753714191,12991.304197119993,83.52718524000375,53359.79477232 2025-07-28,14:49:53.000,209,10978575,13245,0,1753714192,12991.270515570002,83.49898871999903,53359.808746560004 2025-07-28,14:49:54.000,209,10978578,13045,0,1753714193,12991.250306640002,83.48489046000032,53359.80175944001 2025-07-28,14:49:55.000,209,10978596,13165,0,1753714194,12991.223361399992,83.51308697999775,53359.77381096001 2025-07-28,14:49:56.000,209,10978596,13245,0,1753714195,12991.250306640002,83.46374307000224,53359.83669504 2025-07-28,14:49:57.000,209,10978581,12925,0,1753714196,12991.189679850002,83.51308697999775,53359.83669504 2025-07-28,14:49:58.000,209,10978596,13045,0,1753714197,12991.176207229997,83.52013611000439,53359.780798080006 2025-07-28,14:49:59.000,209,10978557,13405,0,1753714198,12991.169470920002,83.45669394000288,53359.82272080001 2025-07-28,14:50:00.000,209,10978600,13085,0,1753714199,12991.102107819992,83.44964481000352,53359.80175944001 2025-07-28,14:50:01.000,209,10978590,13005,0,1753714200,12991.095371509997,83.49193958999967,53359.808746560004 2025-07-28,14:50:02.000,209,10978614,13325,0,1753714201,12991.041481029992,83.47784133000096,53359.77381096001 2025-07-28,14:50:03.000,209,10978551,12925,0,1753714202,12991.028008410001,83.4707922000016,53359.780798080006 2025-07-28,14:50:04.000,209,10978546,12965,0,1753714203,12991.021272099992,83.49193958999967,53359.76682384 2025-07-28,14:50:05.000,209,10978614,13285,0,1753714204,12990.974117929996,83.4707922000016,53359.80175944001 2025-07-28,14:50:06.000,209,10978592,12965,0,1753714205,12990.974117929996,83.47784133000096,53359.73188824001 2025-07-28,14:50:07.000,209,10978585,12965,0,1753714206,12990.893282209996,83.46374307000224,53359.76682384 2025-07-28,14:50:08.000,209,10978583,13125,0,1753714207,12990.893282209996,83.4355465500048,53359.76682384 2025-07-28,14:50:09.000,209,10978575,13125,0,1753714208,12990.859600659991,83.41439915999945,53359.77381096001 2025-07-28,14:50:10.000,209,10978606,13125,0,1753714209,12990.78550125,83.42849741999817,53359.72490112 2025-07-28,14:50:11.000,209,10978574,12965,0,1753714210,12990.75855600999,83.42849741999817,53359.710926880005 2025-07-28,14:50:12.000,209,10978563,13045,0,1753714211,12990.711401839995,83.41439915999945,53359.70393976001 2025-07-28,14:50:13.000,209,10978586,13165,0,1753714212,12990.69792921999,83.44259568000416,53359.77381096001 2025-07-28,14:50:14.000,209,10978576,13165,0,1753714213,12990.630566119995,83.49193958999967,53359.69695264 2025-07-28,14:50:15.000,209,10978572,13165,0,1753714214,12990.549730399995,83.49898871999903,53359.710926880005 2025-07-28,14:50:16.000,209,10978614,13365,0,1753714215,12990.55646670999,83.49898871999903,53359.66900416 2025-07-28,14:50:17.000,209,10978639,13165,0,1753714216,12990.489103609994,83.49193958999967,53359.68996552 2025-07-28,14:50:18.000,209,10978585,13045,0,1753714217,12990.47563098999,83.49193958999967,53359.65502992001 2025-07-28,14:50:19.000,209,10978590,13325,0,1753714218,12990.408267889994,83.48489046000032,53359.62009432 2025-07-28,14:50:20.000,209,10978594,13245,0,1753714219,12990.401531579999,83.52718524000375,53359.641055680004 2025-07-28,14:50:21.000,209,10978596,13085,0,1753714220,12990.334168479989,83.52718524000375,53359.68297840001 2025-07-28,14:50:22.000,209,10978566,12965,0,1753714221,12990.293750619989,83.5342343700031,53359.6480428 2025-07-28,14:50:23.000,209,10978562,12925,0,1753714222,12990.253332759989,83.54128350000246,53359.67599128 2025-07-28,14:50:24.000,209,10978549,13045,0,1753714223,12990.226387519993,83.5342343700031,53359.641055680004 2025-07-28,14:50:25.000,209,10978617,13285,0,1753714224,12990.165760729993,83.5342343700031,53359.62708144 2025-07-28,14:50:26.000,209,10978630,13005,0,1753714225,12990.125342869993,83.49193958999967,53359.5781716 2025-07-28,14:50:27.000,209,10978622,13205,0,1753714226,12990.064716079993,83.49898871999903,53359.58515872001 2025-07-28,14:50:28.000,209,10978573,13125,0,1753714227,12990.031034530002,83.52718524000375,53359.60612008001 2025-07-28,14:50:29.000,209,10978559,13325,0,1753714228,12989.977144049997,83.51308697999775,53359.60612008001 2025-07-28,14:50:30.000,209,10978606,13245,0,1753714229,12989.889572020002,83.5342343700031,53359.52926176 2025-07-28,14:50:31.000,209,10978611,13405,0,1753714230,12989.889572020002,83.54128350000246,53359.52926176 2025-07-28,14:50:32.000,209,10978564,13285,0,1753714231,12989.849154160001,83.5694800199999,53359.57118448 2025-07-28,14:50:33.000,209,10978621,13245,0,1753714232,12989.808736300001,83.59767654000461,53359.55721024 2025-07-28,14:50:34.000,209,10978601,13045,0,1753714233,12989.775054749996,83.59767654000461,53359.48733904001 2025-07-28,14:50:35.000,209,10978623,13325,0,1753714234,12989.674010099996,83.60472567000397,53359.51528752001 2025-07-28,14:50:36.000,209,10978604,13005,0,1753714235,12989.660537479991,83.63997132000077,53359.52227464 2025-07-28,14:50:37.000,209,10978647,13045,0,1753714236,12989.57970175999,83.64702045000013,53359.52227464 2025-07-28,14:50:38.000,209,10978590,13045,0,1753714237,12989.532547589995,83.65406957999949,53359.543236000005 2025-07-28,14:50:39.000,209,10978599,13405,0,1753714238,12989.48539342,83.67521697000484,53359.5083004 2025-07-28,14:50:40.000,209,10978592,13285,0,1753714239,12989.41803031999,83.69636436000292,53359.5083004 2025-07-28,14:50:41.000,209,10978575,13445,0,1753714240,12989.391085079995,83.70341349000228,53359.473364800004 2025-07-28,14:50:42.000,209,10978614,13245,0,1753714241,12989.32372198,83.717511750001,53359.38253224 2025-07-28,14:50:43.000,209,10978634,13125,0,1753714242,12989.27656780999,83.73161000999971,53359.41746784001 2025-07-28,14:50:44.000,209,10978619,13285,0,1753714243,12989.21594101999,83.72456088000035,53359.41048072 2025-07-28,14:50:45.000,209,10978618,12885,0,1753714244,12989.19573208999,83.77390479000314,53359.39650648001 2025-07-28,14:50:46.000,209,10978598,13045,0,1753714245,12989.17552315999,83.75980653000443,53359.38253224 2025-07-28,14:50:47.000,209,10978564,13245,0,1753714246,12989.121632679999,83.75275739999779,53359.36157088 2025-07-28,14:50:48.000,209,10978580,13005,0,1753714247,12989.188995779994,83.8161995699993,53359.31266104 2025-07-28,14:50:49.000,209,10978584,13165,0,1753714248,12989.229413639994,83.76685566000378,53359.36855800001 2025-07-28,14:50:50.000,209,10978588,13125,0,1753714249,12989.229413639994,83.78800305000186,53359.35458376 2025-07-28,14:50:51.000,209,10978612,13285,0,1753714250,12989.202468399999,83.80210131000058,53359.2637512 2025-07-28,14:50:52.000,209,10978618,13245,0,1753714251,12989.28330412,83.80915043999994,53359.29169968 2025-07-28,14:50:53.000,209,10978617,13285,0,1753714252,12989.28330412,83.8161995699993,53359.29169968 2025-07-28,14:50:54.000,209,10978626,13005,0,1753714253,12989.27656780999,83.87259261000145,53359.24977696001 2025-07-28,14:50:55.000,209,10978580,13245,0,1753714254,12989.25635887999,83.90078912999888,53359.20086712001 2025-07-28,14:50:56.000,209,10978618,13205,0,1753714255,12989.222677329999,83.88669087000017,53359.18689288 2025-07-28,14:50:57.000,209,10978571,13125,0,1753714256,12989.242886259999,83.93603478000296,53359.18689288 2025-07-28,14:50:58.000,209,10978574,13285,0,1753714257,12989.28330412,83.97128042999975,53359.19388 2025-07-28,14:50:59.000,209,10978587,13085,0,1753714258,12989.229413639994,83.95013304000167,53359.18689288 2025-07-28,14:51:00.000,209,10978607,13285,0,1753714259,12989.25635887999,83.98537868999847,53359.158944400006 2025-07-28,14:51:01.000,209,10978594,13165,0,1753714260,12989.249622569994,83.97832955999911,53359.18689288 2025-07-28,14:51:02.000,209,10978595,13125,0,1753714261,12989.222677329999,83.98537868999847,53359.10304744001 2025-07-28,14:51:03.000,209,10978619,13005,0,1753714262,12989.209204709994,83.99947695000446,53359.15195728001 2025-07-28,14:51:04.000,209,10978627,13125,0,1753714263,12989.202468399999,84.03472260000126,53359.13099592001 2025-07-28,14:51:05.000,209,10978604,13205,0,1753714264,12989.182259469999,84.02062434000254,53359.09606032 2025-07-28,14:51:06.000,209,10978620,13445,0,1753714265,12989.188995779994,84.04177173000062,53359.04715048 2025-07-28,14:51:07.000,209,10978621,13005,0,1753714266,12989.188995779994,84.04882085999998,53359.0541376 2025-07-28,14:51:08.000,209,10978590,13285,0,1753714267,12989.135105299989,84.04882085999998,53359.0541376 2025-07-28,14:51:09.000,209,10978616,13085,0,1753714268,12989.121632679999,84.06996824999806,53359.0541376 2025-07-28,14:51:10.000,209,10978621,13285,0,1753714269,12989.101423749999,84.07701738000469,53359.06811184 2025-07-28,14:51:11.000,209,10978574,13085,0,1753714270,12989.094687439989,84.09111564000341,53359.02618912 2025-07-28,14:51:12.000,209,10978614,13285,0,1753714271,12989.027324339993,84.1263612900002,53359.02618912 2025-07-28,14:51:13.000,209,10978606,13005,0,1753714272,12988.973433859988,84.16865607000364,53359.040163360005 2025-07-28,14:51:14.000,209,10978631,13205,0,1753714273,12988.933015999988,84.23209823999787,53359.00522776 2025-07-28,14:51:15.000,209,10978607,13205,0,1753714274,12988.838707659997,84.28144215000066,53358.991253520006 2025-07-28,14:51:16.000,209,10978573,13165,0,1753714275,12988.791553490002,84.38717909999832,53358.991253520006 2025-07-28,14:51:17.000,209,10978609,13045,0,1753714276,12988.751135630002,84.42947388000175,53358.991253520006 2025-07-28,14:51:18.000,209,10978591,13085,0,1753714277,12988.737663009997,84.4858669200039,53358.95631792 2025-07-28,14:51:19.000,209,10978544,13205,0,1753714278,12988.677036219997,84.57045648000349,53358.93535656001 2025-07-28,14:51:20.000,209,10978567,13125,0,1753714279,12988.650090980002,84.61275125999964,53358.9493308 2025-07-28,14:51:21.000,209,10978602,13285,0,1753714280,12988.650090980002,84.64799691000371,53358.90740808 2025-07-28,14:51:22.000,209,10978618,13125,0,1753714281,12988.575991569996,84.72553734000394,53358.93535656001 2025-07-28,14:51:23.000,209,10978609,13045,0,1753714282,12988.522101089991,84.78193037999881,53358.921382320004 2025-07-28,14:51:24.000,209,10978623,13045,0,1753714283,12988.44800168,84.8312742900016,53358.88644672 2025-07-28,14:51:25.000,209,10978619,13365,0,1753714284,12988.434529059996,84.84537255000032,53358.83753688 2025-07-28,14:51:26.000,209,10978606,13245,0,1753714285,12988.414320129996,84.8665199399984,53358.83054976 2025-07-28,14:51:27.000,209,10978587,13085,0,1753714286,12988.373902269996,84.89471646000311,53358.89343384001 2025-07-28,14:51:28.000,209,10978615,13245,0,1753714287,12988.38063857999,84.90176559000247,53358.85151112 2025-07-28,14:51:29.000,209,10978544,13125,0,1753714288,12988.313275479995,84.90176559000247,53358.83054976 2025-07-28,14:51:30.000,209,10978519,13245,0,1753714289,12988.272857619995,84.93701123999926,53358.802601280004 2025-07-28,14:51:31.000,209,10978594,13485,0,1753714290,12988.272857619995,84.96520776000398,53358.78163992 2025-07-28,14:51:32.000,209,10978610,12925,0,1753714291,12988.232439759995,84.94406036999862,53358.76766568001 2025-07-28,14:51:33.000,209,10978574,13125,0,1753714292,12988.15834034999,84.9793060200027,53358.71176872 2025-07-28,14:51:34.000,209,10978603,13285,0,1753714293,12988.151604039995,84.97225689000334,53358.7397172 2025-07-28,14:51:35.000,209,10978592,13365,0,1753714294,12988.06403201,84.96520776000398,53358.69779448001 2025-07-28,14:51:36.000,209,10978607,12965,0,1753714295,12987.989932599994,85.00045341000077,53358.64888464001 2025-07-28,14:51:37.000,209,10978576,13005,0,1753714296,12987.942778429999,85.0427481900042,53358.69080736 2025-07-28,14:51:38.000,209,10978627,12925,0,1753714297,12987.868679019994,85.04979732000356,53358.62792328001 2025-07-28,14:51:39.000,209,10978597,12925,0,1753714298,12987.841733779998,85.0427481900042,53358.64888464001 2025-07-28,14:51:40.000,209,10978557,13165,0,1753714299,12987.801315919998,85.0427481900042,53358.61394904 2025-07-28,14:51:41.000,209,10978584,13085,0,1753714300,12987.720480199998,85.0427481900042,53358.62093616 2025-07-28,14:51:42.000,209,10978559,13125,0,1753714301,12987.700271269998,85.077993840001,53358.586000560004 2025-07-28,14:51:43.000,209,10978594,13285,0,1753714302,12987.680062339998,85.06389558000228,53358.54407784 2025-07-28,14:51:44.000,209,10978568,13285,0,1753714303,12987.673326030002,85.077993840001,53358.57202632 2025-07-28,14:51:45.000,209,10978586,13005,0,1753714304,12987.632908170002,85.077993840001,53358.53010360001 2025-07-28,14:51:46.000,209,10978561,13085,0,1753714305,12987.592490310002,85.12028862000443,53358.50215512 2025-07-28,14:51:47.000,209,10978588,12925,0,1753714306,12987.646380789993,85.1132394899978,53358.45324528 2025-07-28,14:51:48.000,209,10978590,13205,0,1753714307,12987.659853409998,85.1132394899978,53358.36241272001 2025-07-28,14:51:49.000,209,10978563,12925,0,1753714308,12987.733952819988,85.12733775000379,53358.38337408 2025-07-28,14:51:50.000,209,10978603,13205,0,1753714309,12987.740689129998,85.12733775000379,53358.3554256 2025-07-28,14:51:51.000,209,10978568,13125,0,1753714310,12987.794579609988,85.1132394899978,53358.299528640004 2025-07-28,14:51:52.000,209,10978553,13205,0,1753714311,12987.787843299993,85.14848514000187,53358.320490000006 2025-07-28,14:51:53.000,209,10978557,13165,0,1753714312,12987.875415329989,85.1132394899978,53358.27856728 2025-07-28,14:51:54.000,209,10978601,12925,0,1753714313,12987.956251049989,85.12733775000379,53358.26459304001 2025-07-28,14:51:55.000,209,10978592,13045,0,1753714314,12988.003405219999,85.09209209999972,53358.2855544 2025-07-28,14:51:56.000,209,10978586,13085,0,1753714315,12988.131395109995,85.07094471000164,53358.2855544 2025-07-28,14:51:57.000,209,10978545,13125,0,1753714316,12988.16507666,85.06389558000228,53358.26459304001 2025-07-28,14:51:58.000,209,10978575,13085,0,1753714317,12988.23917606999,85.04979732000356,53358.22965744 2025-07-28,14:51:59.000,209,10978615,13005,0,1753714318,12988.22570345,85.05684645000292,53358.23664456 2025-07-28,14:52:00.000,209,10978611,13165,0,1753714319,12988.19875820999,85.09209209999972,53358.27856728 2025-07-28,14:52:01.000,209,10978578,13045,0,1753714320,12988.272857619995,85.09914122999908,53358.2156832 2025-07-28,14:52:02.000,209,10978601,13045,0,1753714321,12988.29980285999,85.14848514000187,53358.22267032001 2025-07-28,14:52:03.000,209,10978599,13045,0,1753714322,12988.333484409995,85.15553427000123,53358.20869608 2025-07-28,14:52:04.000,209,10978555,12845,0,1753714323,12988.30653917,85.20487818000402,53358.19472184001 2025-07-28,14:52:05.000,209,10978596,13325,0,1753714324,12988.36716596,85.21897644000273,53358.18773472 2025-07-28,14:52:06.000,209,10978560,13285,0,1753714325,12988.38063857999,85.24012383000081,53358.201708960005 2025-07-28,14:52:07.000,209,10978602,12925,0,1753714326,12988.421056439991,85.24717296000017,53358.152799120006 2025-07-28,14:52:08.000,209,10978553,13005,0,1753714327,12988.414320129996,85.26127121999889,53358.18773472 2025-07-28,14:52:09.000,209,10978585,13085,0,1753714328,12988.40758382,85.26127121999889,53358.14581200001 2025-07-28,14:52:10.000,209,10978495,13125,0,1753714329,12988.421056439991,85.2894677400036,53358.14581200001 2025-07-28,14:52:11.000,209,10978559,13125,0,1753714330,12988.481683229991,85.2894677400036,53358.17376048001 2025-07-28,14:52:12.000,209,10978581,13365,0,1753714331,12988.481683229991,85.31061513000168,53358.1807476 2025-07-28,14:52:13.000,209,10978554,13205,0,1753714332,12988.44800168,85.33881164999912,53358.16677336 2025-07-28,14:52:14.000,209,10978561,13205,0,1753714333,12988.48841954,85.35290990999783,53358.22267032001 2025-07-28,14:52:15.000,209,10978576,13285,0,1753714334,12988.46821061,85.3881555600019,53358.20869608 2025-07-28,14:52:16.000,209,10978548,12925,0,1753714335,12988.441265369991,85.45159773000341,53358.18773472 2025-07-28,14:52:17.000,209,10978572,13245,0,1753714336,12988.454737989996,85.47979425000085,53358.18773472 2025-07-28,14:52:18.000,209,10978578,13325,0,1753714337,12988.48841954,85.45864686000277,53358.1807476 2025-07-28,14:52:19.000,209,10978586,13165,0,1753714338,12988.48841954,85.50094163999893,53358.1807476 2025-07-28,14:52:20.000,209,10978578,12925,0,1753714339,12988.515364779996,85.50094163999893,53358.16677336 2025-07-28,14:52:21.000,209,10978553,13285,0,1753714340,12988.596200499996,85.50094163999893,53358.2156832 2025-07-28,14:52:22.000,209,10978534,12925,0,1753714341,12988.602936809992,85.50799076999829,53358.18773472 2025-07-28,14:52:23.000,209,10978563,13165,0,1753714342,12988.629882050001,85.54323642000236,53358.1807476 2025-07-28,14:52:24.000,209,10978581,13085,0,1753714343,12988.629882050001,85.536187290003,53358.201708960005 2025-07-28,14:52:25.000,209,10978555,13085,0,1753714344,12988.636618359997,85.47274512000149,53358.12485064001 2025-07-28,14:52:26.000,209,10978548,13085,0,1753714345,12988.656827289997,85.45159773000341,53358.20869608 2025-07-28,14:52:27.000,209,10978531,13325,0,1753714346,12988.697245149997,85.46569599000213,53358.17376048001 2025-07-28,14:52:28.000,209,10978571,13205,0,1753714347,12988.710717770002,85.4234012099987,53358.22965744 2025-07-28,14:52:29.000,209,10978540,13245,0,1753714348,12988.791553490002,85.36700817000383,53358.201708960005 2025-07-28,14:52:30.000,209,10978566,13205,0,1753714349,12988.771344560002,85.37405730000319,53358.17376048001 2025-07-28,14:52:31.000,209,10978573,13125,0,1753714350,12988.845443969993,85.35290990999783,53358.20869608 2025-07-28,14:52:32.000,209,10978568,13165,0,1753714351,12988.879125519998,85.33176251999976,53358.20869608 2025-07-28,14:52:33.000,209,10978544,13125,0,1753714352,12988.926279689993,85.34586077999847,53358.271580160006 2025-07-28,14:52:34.000,209,10978552,13125,0,1753714353,12988.980170169998,85.36700817000383,53358.19472184001 2025-07-28,14:52:35.000,209,10978520,13245,0,1753714354,12988.939752309998,85.35290990999783,53358.19472184001 2025-07-28,14:52:36.000,209,10978517,12925,0,1753714355,12988.973433859988,85.39520469000126,53358.1807476 2025-07-28,14:52:37.000,209,10978546,13045,0,1753714356,12988.966697549993,85.3881555600019,53358.1807476 2025-07-28,14:52:38.000,209,10978547,13365,0,1753714357,12988.986906479993,85.40225382000062,53358.1807476 2025-07-28,14:52:39.000,209,10978569,13325,0,1753714358,12989.000379099998,85.40225382000062,53358.23664456 2025-07-28,14:52:40.000,209,10978570,12925,0,1753714359,12988.980170169998,85.44454860000405,53358.17376048001 2025-07-28,14:52:41.000,209,10978563,13125,0,1753714360,12988.980170169998,85.45864686000277,53358.19472184001 2025-07-28,14:52:42.000,209,10978538,13205,0,1753714361,12988.946488619993,85.50094163999893,53358.2156832 2025-07-28,14:52:43.000,209,10978533,13285,0,1753714362,12988.933015999988,85.55733468000108,53358.15978624 2025-07-28,14:52:44.000,209,10978526,13205,0,1753714363,12988.912807070003,85.5714329399998,53358.18773472 2025-07-28,14:52:45.000,209,10978525,12845,0,1753714364,12988.865652899993,85.59962946000451,53358.17376048001 2025-07-28,14:52:46.000,209,10978536,13125,0,1753714365,12988.865652899993,85.59962946000451,53358.20869608 2025-07-28,14:52:47.000,209,10978557,13005,0,1753714366,12988.852180280002,85.64192424000066,53358.201708960005 2025-07-28,14:52:48.000,209,10978518,13285,0,1753714367,12988.805026109992,85.6701207599981,53358.19472184001 2025-07-28,14:52:49.000,209,10978545,13085,0,1753714368,12988.771344560002,85.64192424000066,53358.17376048001 2025-07-28,14:52:50.000,209,10978548,12925,0,1753714369,12988.737663009997,85.6348751100013,53358.1807476 2025-07-28,14:52:51.000,209,10978552,13325,0,1753714370,12988.730926700002,85.64192424000066,53358.17376048001 2025-07-28,14:52:52.000,209,10978536,13205,0,1753714371,12988.703981459992,85.60667859000387,53358.16677336 2025-07-28,14:52:53.000,209,10978596,13085,0,1753714372,12988.670299910002,85.59962946000451,53358.11786352 2025-07-28,14:52:54.000,209,10978577,13125,0,1753714373,12988.650090980002,85.5714329399998,53358.08991504 2025-07-28,14:52:55.000,209,10978563,13005,0,1753714374,12988.549046330001,85.52913816000364,53358.13882488 2025-07-28,14:52:56.000,209,10978552,13045,0,1753714375,12988.501892159991,85.52208903000428,53358.131837760004 2025-07-28,14:52:57.000,209,10978587,13245,0,1753714376,12988.461474299991,85.49389250999957,53358.20869608 2025-07-28,14:52:58.000,209,10978531,13245,0,1753714377,12988.441265369991,85.41635207999934,53358.09690216001 2025-07-28,14:52:59.000,209,10978522,13285,0,1753714378,12988.38737489,85.34586077999847,53358.08991504 2025-07-28,14:53:00.000,209,10978546,12925,0,1753714379,12988.34695703,85.35290990999783,53358.11786352 2025-07-28,14:53:01.000,209,10978554,13165,0,1753714380,12988.25938499999,85.31766426000104,53358.1108764 2025-07-28,14:53:02.000,209,10978533,13285,0,1753714381,12988.192021899995,85.28241861000424,53358.06895368 2025-07-28,14:53:03.000,209,10978552,13165,0,1753714382,12988.08424094,85.26832034999825,53358.11786352 2025-07-28,14:53:04.000,209,10978552,13085,0,1753714383,12988.08424094,85.27536948000488,53358.12485064001 2025-07-28,14:53:05.000,209,10978549,13085,0,1753714384,12988.023614149999,85.1766816599993,53358.08991504 2025-07-28,14:53:06.000,209,10978562,13125,0,1753714385,12987.956251049989,85.19077991999802,53358.06895368 2025-07-28,14:53:07.000,209,10978541,13205,0,1753714386,12987.882151639998,85.12028862000443,53358.034018080005 2025-07-28,14:53:08.000,209,10978548,13045,0,1753714387,12987.828261159993,85.09209209999972,53358.0410052 2025-07-28,14:53:09.000,209,10978522,13005,0,1753714388,12987.781106989998,85.03569906000484,53358.01305672 2025-07-28,14:53:10.000,209,10978568,13005,0,1753714389,12987.760898059998,85.00750254000013,53357.99209536 2025-07-28,14:53:11.000,209,10978504,13165,0,1753714390,12987.686798649993,84.94406036999862,53357.971134 2025-07-28,14:53:12.000,209,10978537,12925,0,1753714391,12987.686798649993,84.9299621099999,53357.97812112001 2025-07-28,14:53:13.000,209,10978551,13045,0,1753714392,12987.666589719993,84.88061820000439,53357.99908248 2025-07-28,14:53:14.000,209,10978551,12765,0,1753714393,12987.612699240002,84.84537255000032,53357.94318552 2025-07-28,14:53:15.000,209,10978533,13365,0,1753714394,12987.619435549997,84.7960286400048,53357.92921128001 2025-07-28,14:53:16.000,209,10978533,13005,0,1753714395,12987.605962929993,84.7678321200001,53357.89427568 2025-07-28,14:53:17.000,209,10978552,12925,0,1753714396,12987.619435549997,84.73963560000266,53357.915237040004 2025-07-28,14:53:18.000,209,10978579,12965,0,1753714397,12987.579017689997,84.67619343000115,53357.90824992001 2025-07-28,14:53:19.000,209,10978559,13365,0,1753714398,12987.545336139992,84.619800389999,53357.92222416 2025-07-28,14:53:20.000,209,10978511,13085,0,1753714399,12987.504918279992,84.57045648000349,53357.9012628 2025-07-28,14:53:21.000,209,10978565,13005,0,1753714400,12987.518390899997,84.53521082999941,53357.87331432 2025-07-28,14:53:22.000,209,10978575,13125,0,1753714401,12987.471236730002,84.4858669200039,53357.866327200005 2025-07-28,14:53:23.000,209,10978527,13085,0,1753714402,12987.451027800002,84.43652301000111,53357.81043024001 2025-07-28,14:53:24.000,209,10978559,12925,0,1753714403,12987.383664699992,84.38012996999896,53357.83837872001 2025-07-28,14:53:25.000,209,10978590,13245,0,1753714404,12987.343246839991,84.32373693000409,53357.8313916 2025-07-28,14:53:26.000,209,10978563,13285,0,1753714405,12987.282620049991,84.2391473700045,53357.76152040001 2025-07-28,14:53:27.000,209,10978576,13365,0,1753714406,12987.2489385,84.24619650000386,53357.76152040001 2025-07-28,14:53:28.000,209,10978564,13085,0,1753714407,12987.221993259991,84.16865607000364,53357.82440448 2025-07-28,14:53:29.000,209,10978630,13165,0,1753714408,12987.20852064,84.11931216000085,53357.74055904001 2025-07-28,14:53:30.000,209,10978558,13045,0,1753714409,12987.14115753999,84.01357521000318,53357.76152040001 2025-07-28,14:53:31.000,209,10978588,13125,0,1753714410,12987.12768492,83.98537868999847,53357.768507520006 2025-07-28,14:53:32.000,209,10978563,13125,0,1753714411,12987.12768492,83.90783825999824,53357.70562344 2025-07-28,14:53:33.000,209,10978610,13005,0,1753714412,12987.134421229995,83.80915043999994,53357.7265848 2025-07-28,14:53:34.000,209,10978558,13005,0,1753714413,12987.154630159996,83.717511750001,53357.73357192 2025-07-28,14:53:35.000,209,10978585,12845,0,1753714414,12987.134421229995,83.63997132000077,53357.67767496 2025-07-28,14:53:36.000,209,10978559,13165,0,1753714415,12987.174839089996,83.5694800199999,53357.6567136 2025-07-28,14:53:37.000,209,10978581,13165,0,1753714416,12987.18157539999,83.52013611000439,53357.67767496 2025-07-28,14:53:38.000,209,10978586,13245,0,1753714417,12987.201784329991,83.4707922000016,53357.67767496 2025-07-28,14:53:39.000,209,10978540,13205,0,1753714418,12987.221993259991,83.4355465500048,53357.61479088 2025-07-28,14:53:40.000,209,10978577,13325,0,1753714419,12987.235465879996,83.3721043800033,53357.628765120004 2025-07-28,14:53:41.000,209,10978571,13445,0,1753714420,12987.296092669996,83.36505525000393,53357.67068784001 2025-07-28,14:53:42.000,209,10978569,13125,0,1753714421,12987.309565290001,83.3227604700005,53357.61479088 2025-07-28,14:53:43.000,209,10978618,13045,0,1753714422,12987.336510529996,83.33685872999922,53357.64273936001 2025-07-28,14:53:44.000,209,10978563,13125,0,1753714423,12987.370192080001,83.29456395000307,53357.64273936001 2025-07-28,14:53:45.000,209,10978557,13045,0,1753714424,12987.356719459996,83.28046569000435,53357.67767496 2025-07-28,14:53:46.000,209,10978575,13125,0,1753714425,12987.363455769992,83.26636742999835,53357.67068784001 2025-07-28,14:53:47.000,209,10978555,12925,0,1753714426,12987.390401010001,83.3227604700005,53357.649726480005 2025-07-28,14:53:48.000,209,10978598,13125,0,1753714427,12987.336510529996,83.28751482000371,53357.64273936001 2025-07-28,14:53:49.000,209,10978603,12925,0,1753714428,12987.356719459996,83.27341655999771,53357.66370072 2025-07-28,14:53:50.000,209,10978556,12925,0,1753714429,12987.316301599996,83.30161308000243,53357.67068784001 2025-07-28,14:53:51.000,209,10978554,13005,0,1753714430,12987.302828979991,83.28046569000435,53357.69164920001 2025-07-28,14:53:52.000,209,10978554,13085,0,1753714431,12987.296092669996,83.25226916999964,53357.649726480005 2025-07-28,14:53:53.000,209,10978608,13285,0,1753714432,12987.255674809996,83.23112178000156,53357.61479088 2025-07-28,14:53:54.000,209,10978617,13285,0,1753714433,12987.20852064,83.17472873999941,53357.67767496 2025-07-28,14:53:55.000,209,10978559,12965,0,1753714434,12987.262411119991,83.14653222000197,53357.62177800001 2025-07-28,14:53:56.000,209,10978574,13005,0,1753714435,12987.18157539999,83.18177786999877,53357.6567136 2025-07-28,14:53:57.000,209,10978589,13085,0,1753714436,12987.174839089996,83.17472873999941,53357.67767496 2025-07-28,14:53:58.000,209,10978586,13085,0,1753714437,12987.16810278,83.17472873999941,53357.628765120004 2025-07-28,14:53:59.000,209,10978593,13085,0,1753714438,12987.12768492,83.16767961000005,53357.6567136 2025-07-28,14:54:00.000,209,10978569,13365,0,1753714439,12987.10073967999,83.2240726500022,53357.66370072 2025-07-28,14:54:01.000,209,10978552,13285,0,1753714440,12987.08053074999,83.26636742999835,53357.62177800001 2025-07-28,14:54:02.000,209,10978606,13125,0,1753714441,12987.033376579995,83.30161308000243,53357.56588104 2025-07-28,14:54:03.000,209,10978567,12845,0,1753714442,12987.00643134,83.32980959999986,53357.649726480005 2025-07-28,14:54:04.000,209,10978549,13085,0,1753714443,12987.04011288999,83.35095698999794,53357.530945440005 2025-07-28,14:54:05.000,209,10978557,13085,0,1753714444,12987.01990395999,83.4214482899988,53357.55889392 2025-07-28,14:54:06.000,209,10978535,13005,0,1753714445,12986.952540859995,83.45669394000288,53357.55190680001 2025-07-28,14:54:07.000,209,10978583,13085,0,1753714446,12986.96601348,83.47784133000096,53357.55190680001 2025-07-28,14:54:08.000,209,10978571,13285,0,1753714447,12986.912122999995,83.50603784999839,53357.530945440005 2025-07-28,14:54:09.000,209,10978574,13285,0,1753714448,12986.8447599,83.59767654000461,53357.56588104 2025-07-28,14:54:10.000,209,10978561,13005,0,1753714449,12986.81781465999,83.58357827999862,53357.57286816001 2025-07-28,14:54:11.000,209,10978583,13245,0,1753714450,12986.770660489994,83.61882393000269,53357.579855280004 2025-07-28,14:54:12.000,209,10978544,12965,0,1753714451,12986.689824769994,83.67521697000484,53357.5868424 2025-07-28,14:54:13.000,209,10978553,13125,0,1753714452,12986.703297389999,83.6822661000042,53357.5868424 2025-07-28,14:54:14.000,209,10978566,13205,0,1753714453,12986.615725359989,83.70341349000228,53357.5169712 2025-07-28,14:54:15.000,209,10978574,13245,0,1753714454,12986.622461669998,83.717511750001,53357.50998408 2025-07-28,14:54:16.000,209,10978550,13325,0,1753714455,12986.575307499988,83.66111870999885,53357.52395832001 2025-07-28,14:54:17.000,209,10978551,13245,0,1753714456,12986.588780119993,83.62587306000205,53357.57286816001 2025-07-28,14:54:18.000,209,10978575,12965,0,1753714457,12986.568571189993,83.65406957999949,53357.55190680001 2025-07-28,14:54:19.000,209,10978599,13325,0,1753714458,12986.521417019998,83.63292219000141,53357.57286816001 2025-07-28,14:54:20.000,209,10978568,13245,0,1753714459,12986.534889639988,83.63292219000141,53357.579855280004 2025-07-28,14:54:21.000,209,10978545,13085,0,1753714460,12986.494471780003,83.61882393000269,53357.5169712 2025-07-28,14:54:22.000,209,10978599,13165,0,1753714461,12986.487735469993,83.61882393000269,53357.48902272 2025-07-28,14:54:23.000,209,10978565,13125,0,1753714462,12986.474262850003,83.61882393000269,53357.49600984 2025-07-28,14:54:24.000,209,10978605,13285,0,1753714463,12986.454053920002,83.63292219000141,53357.52395832001 2025-07-28,14:54:25.000,209,10978568,13205,0,1753714464,12986.373218200002,83.64702045000013,53357.54491968 2025-07-28,14:54:26.000,209,10978552,12925,0,1753714465,12986.319327719997,83.67521697000484,53357.53793256 2025-07-28,14:54:27.000,209,10978584,13325,0,1753714466,12986.272173550002,83.68931523000356,53357.55889392 2025-07-28,14:54:28.000,209,10978577,13045,0,1753714467,12986.225019379992,83.71046262000164,53357.5169712 2025-07-28,14:54:29.000,209,10978580,12885,0,1753714468,12986.164392589992,83.73161000999971,53357.5169712 2025-07-28,14:54:30.000,209,10978580,13245,0,1753714469,12986.090293180001,83.80915043999994,53357.530945440005 2025-07-28,14:54:31.000,209,10978569,13365,0,1753714470,12986.04987532,83.90078912999888,53357.52395832001 2025-07-28,14:54:32.000,209,10978585,13205,0,1753714471,12985.98251221999,83.95718217000103,53357.482035600005 2025-07-28,14:54:33.000,209,10978583,13005,0,1753714472,12985.94883067,84.04177173000062,53357.50299696001 2025-07-28,14:54:34.000,209,10978592,13205,0,1753714473,12985.90841281,84.10521390000213,53357.530945440005 2025-07-28,14:54:35.000,209,10978543,13045,0,1753714474,12985.80736816,84.15455781000492,53357.52395832001 2025-07-28,14:54:36.000,209,10978597,13125,0,1753714475,12985.74674137,84.21799997999915,53357.54491968 2025-07-28,14:54:37.000,209,10978564,13205,0,1753714476,12985.672641959995,84.23209823999787,53357.57286816001 2025-07-28,14:54:38.000,209,10978593,13165,0,1753714477,12985.551388379994,84.25324563000322,53357.50998408 2025-07-28,14:54:39.000,209,10978566,13005,0,1753714478,12985.430134799994,84.3096386699981,53357.53793256 2025-07-28,14:54:40.000,209,10978574,13125,0,1753714479,12985.322353839998,84.35193345000152,53357.48902272 2025-07-28,14:54:41.000,209,10978611,13285,0,1753714480,12985.241518119998,84.40832649000367,53357.4471 2025-07-28,14:54:42.000,209,10978581,13005,0,1753714481,12985.153946090002,84.38717909999832,53357.482035600005 2025-07-28,14:54:43.000,209,10978564,13165,0,1753714482,12985.046165129992,84.39422822999768,53357.46806136 2025-07-28,14:54:44.000,209,10978540,13125,0,1753714483,12984.958593099997,84.43652301000111,53357.482035600005 2025-07-28,14:54:45.000,209,10978577,13045,0,1753714484,12984.857548449996,84.43652301000111,53357.40517728001 2025-07-28,14:54:46.000,209,10978593,12925,0,1753714485,12984.79018535,84.44357214000047,53357.40517728001 2025-07-28,14:54:47.000,209,10978520,13365,0,1753714486,12984.736294869996,84.46471952999855,53357.37024168 2025-07-28,14:54:48.000,209,10978558,13365,0,1753714487,12984.68240438999,84.43652301000111,53357.34928032 2025-07-28,14:54:49.000,209,10978544,13205,0,1753714488,12984.56788712,84.45767039999919,53357.32831896 2025-07-28,14:54:50.000,209,10978586,12925,0,1753714489,12984.52746926,84.42242475000239,53357.28639624001 2025-07-28,14:54:51.000,209,10978565,13205,0,1753714490,12984.50052401999,84.44357214000047,53357.25844776001 2025-07-28,14:54:52.000,209,10978574,13205,0,1753714491,12984.44663354,84.44357214000047,53357.25146064 2025-07-28,14:54:53.000,209,10978602,13285,0,1753714492,12984.44663354,84.42947388000175,53357.23049928 2025-07-28,14:54:54.000,209,10978562,13205,0,1753714493,12984.453369849994,84.4717686599979,53357.146653840005 2025-07-28,14:54:55.000,209,10978550,12885,0,1753714494,12984.46684247,84.4858669200039,53357.10473112 2025-07-28,14:54:56.000,209,10978588,13205,0,1753714495,12984.534205569995,84.50701431000198,53357.17460232 2025-07-28,14:54:57.000,209,10978582,13285,0,1753714496,12984.60156866999,84.54225995999877,53357.10473112 2025-07-28,14:54:58.000,209,10978579,13125,0,1753714497,12984.675668079995,84.61275125999964,53357.0628084 2025-07-28,14:54:59.000,209,10978577,13285,0,1753714498,12984.76324010999,84.63389864999772,53357.0628084 2025-07-28,14:55:00.000,209,10978584,13285,0,1753714499,12984.79018535,84.68324256000051,53357.04883416001 2025-07-28,14:55:01.000,209,10978558,13085,0,1753714500,12984.918175239996,84.73963560000266,53357.04883416001 2025-07-28,14:55:02.000,209,10978588,13165,0,1753714501,12985.019219889997,84.74668473000202,53357.01389856 2025-07-28,14:55:03.000,209,10978554,13085,0,1753714502,12985.073110370002,84.72553734000394,53356.98595008 2025-07-28,14:55:04.000,209,10978599,13125,0,1753714503,12985.140473469997,84.75373386000138,53357.01389856 2025-07-28,14:55:05.000,209,10978610,13285,0,1753714504,12985.214572880002,84.74668473000202,53356.99992432001 2025-07-28,14:55:06.000,209,10978561,13445,0,1753714505,12985.295408599988,84.77488124999945,53357.027872800005 2025-07-28,14:55:07.000,209,10978554,13005,0,1753714506,12985.322353839998,84.77488124999945,53357.00691144 2025-07-28,14:55:08.000,209,10978551,13285,0,1753714507,12985.403189559998,84.7960286400048,53357.00691144 2025-07-28,14:55:09.000,209,10978585,13005,0,1753714508,12985.517706829989,84.78897950999817,53356.97197584001 2025-07-28,14:55:10.000,209,10978607,13205,0,1753714509,12985.504234209999,84.7960286400048,53356.98595008 2025-07-28,14:55:11.000,209,10978610,13005,0,1753714510,12985.544652069999,84.8665199399984,53356.9580016 2025-07-28,14:55:12.000,209,10978530,13285,0,1753714511,12985.531179449994,84.88766733000375,53356.99992432001 2025-07-28,14:55:13.000,209,10978570,13085,0,1753714512,12985.564860999999,84.89471646000311,53356.9580016 2025-07-28,14:55:14.000,209,10978579,13285,0,1753714513,12985.57833361999,84.91586385000119,53356.930053120006 2025-07-28,14:55:15.000,209,10978541,13245,0,1753714514,12985.59854254999,84.93701123999926,53356.97197584001 2025-07-28,14:55:16.000,209,10978563,12925,0,1753714515,12985.612015169994,84.9793060200027,53356.98595008 2025-07-28,14:55:17.000,209,10978594,13125,0,1753714516,12985.62548779,85.04979732000356,53356.9580016 2025-07-28,14:55:18.000,209,10978579,13125,0,1753714517,12985.652433029994,85.10619035999844,53356.930053120006 2025-07-28,14:55:19.000,209,10978559,13085,0,1753714518,12985.632224099994,85.14848514000187,53356.89511752 2025-07-28,14:55:20.000,209,10978598,12925,0,1753714519,12985.66590565,85.24717296000017,53356.89511752 2025-07-28,14:55:21.000,209,10978571,12805,0,1753714520,12985.66590565,85.33176251999976,53356.9580016 2025-07-28,14:55:22.000,209,10978591,13045,0,1753714521,12985.713059819995,85.47274512000149,53356.930053120006 2025-07-28,14:55:23.000,209,10978585,13285,0,1753714522,12985.72653244,85.52208903000428,53356.930053120006 2025-07-28,14:55:24.000,209,10978579,13165,0,1753714523,12985.76021398999,85.61372772000323,53356.93704024 2025-07-28,14:55:25.000,209,10978581,13285,0,1753714524,12985.80063184999,85.74766118999833,53356.97197584001 2025-07-28,14:55:26.000,209,10978571,13285,0,1753714525,12985.793895539995,85.81110335999983,53356.93704024 2025-07-28,14:55:27.000,209,10978578,13525,0,1753714526,12985.82084077999,85.96618422000029,53356.95101448001 2025-07-28,14:55:28.000,209,10978584,13045,0,1753714527,12985.814104469995,86.07192116999795,53356.91607888 2025-07-28,14:55:29.000,209,10978616,13125,0,1753714528,12985.854522329995,86.16355986000417,53356.9580016 2025-07-28,14:55:30.000,209,10978567,12925,0,1753714529,12985.88146756999,86.27634594000119,53356.93704024 2025-07-28,14:55:31.000,209,10978591,13125,0,1753714530,12985.86799495,86.3750337599995,53356.91607888 2025-07-28,14:55:32.000,209,10978570,13005,0,1753714531,12985.88820388,86.4737215799978,53356.9580016 2025-07-28,14:55:33.000,209,10978583,12885,0,1753714532,12985.94883067,86.60060592000082,53356.9580016 2025-07-28,14:55:34.000,209,10978596,13205,0,1753714533,12985.995984839996,86.6499498300036,53356.930053120006 2025-07-28,14:55:35.000,209,10978580,13085,0,1753714534,12985.955566979996,86.71339199999784,53356.98595008 2025-07-28,14:55:36.000,209,10978559,13285,0,1753714535,12985.98251221999,86.76978503999999,53356.978962960005 2025-07-28,14:55:37.000,209,10978568,13325,0,1753714536,12986.00945746,86.84027634000086,53356.99992432001 2025-07-28,14:55:38.000,209,10978608,13245,0,1753714537,12986.056611629996,86.84732547000021,53356.97197584001 2025-07-28,14:55:39.000,209,10978579,13245,0,1753714538,12986.016193769996,86.86847285999829,53356.99992432001 2025-07-28,14:55:40.000,209,10978594,13085,0,1753714539,12986.022930079991,86.896669380003,53357.027872800005 2025-07-28,14:55:41.000,209,10978589,13085,0,1753714540,12986.022930079991,86.86142372999893,53356.99992432001 2025-07-28,14:55:42.000,209,10978599,13005,0,1753714541,12986.022930079991,86.84732547000021,53356.9580016 2025-07-28,14:55:43.000,209,10978571,13085,0,1753714542,12986.00945746,86.76978503999999,53357.02088568001 2025-07-28,14:55:44.000,209,10978562,13165,0,1753714543,12986.016193769996,86.75568678000127,53356.99992432001 2025-07-28,14:55:45.000,209,10978605,13165,0,1753714544,12985.94209435999,86.74158852000255,53356.99992432001 2025-07-28,14:55:46.000,209,10978586,13045,0,1753714545,12985.96230328999,86.67814635000104,53356.93704024 2025-07-28,14:55:47.000,209,10978578,13005,0,1753714546,12985.92188542999,86.67109722000168,53356.93704024 2025-07-28,14:55:48.000,209,10978572,13165,0,1753714547,12985.90841281,86.62880243999825,53356.97197584001 2025-07-28,14:55:49.000,209,10978579,12965,0,1753714548,12985.874731259995,86.59355679000146,53356.909091760004 2025-07-28,14:55:50.000,209,10978603,13085,0,1753714549,12985.854522329995,86.57945853000274,53356.96498872 2025-07-28,14:55:51.000,209,10978560,12925,0,1753714550,12985.814104469995,86.53011461999995,53356.89511752 2025-07-28,14:55:52.000,209,10978573,12965,0,1753714551,12985.854522329995,86.51601636000123,53356.92306600001 2025-07-28,14:55:53.000,209,10978543,13365,0,1753714552,12985.86799495,86.49486897000315,53356.93704024 2025-07-28,14:55:54.000,209,10978576,13085,0,1753714553,12985.90167649999,86.4737215799978,53356.94402736 2025-07-28,14:55:55.000,209,10978542,13165,0,1753714554,12985.90841281,86.44552506000036,53356.8881304 2025-07-28,14:55:56.000,209,10978606,13445,0,1753714555,12985.955566979996,86.41027941000357,53356.83922056 2025-07-28,14:55:57.000,209,10978557,13125,0,1753714556,12985.995984839996,86.438475930001,53356.84620768 2025-07-28,14:55:58.000,209,10978576,13245,0,1753714557,12986.076820559996,86.45257418999972,53356.78332360001 2025-07-28,14:55:59.000,209,10978605,13125,0,1753714558,12986.164392589992,86.44552506000036,53356.79729784 2025-07-28,14:56:00.000,209,10978562,13125,0,1753714559,12986.184601519992,86.49486897000315,53356.78332360001 2025-07-28,14:56:01.000,209,10978574,13205,0,1753714560,12986.299118789997,86.52306549000059,53356.8182592 2025-07-28,14:56:02.000,209,10978586,13285,0,1753714561,12986.400163439997,86.5865076600021,53356.762362240006 2025-07-28,14:56:03.000,209,10978605,13245,0,1753714562,12986.406899749993,86.62880243999825,53356.75537512001 2025-07-28,14:56:04.000,209,10978571,13365,0,1753714563,12986.514680709988,86.67109722000168,53356.748388 2025-07-28,14:56:05.000,209,10978558,13165,0,1753714564,12986.548362259993,86.74158852000255,53356.78332360001 2025-07-28,14:56:06.000,209,10978568,13125,0,1753714565,12986.602252739998,86.80503069000406,53356.78332360001 2025-07-28,14:56:07.000,209,10978606,13125,0,1753714566,12986.622461669998,86.86847285999829,53356.80428496001 2025-07-28,14:56:08.000,209,10978594,12925,0,1753714567,12986.689824769994,86.96011155000451,53356.762362240006 2025-07-28,14:56:09.000,209,10978593,13285,0,1753714568,12986.676352149989,87.05879937000282,53356.77633648 2025-07-28,14:56:10.000,209,10978547,13245,0,1753714569,12986.689824769994,87.12224154000432,53356.76934936 2025-07-28,14:56:11.000,209,10978572,13245,0,1753714570,12986.656143219989,87.21388023000327,53356.77633648 2025-07-28,14:56:12.000,209,10978584,13325,0,1753714571,12986.608989049993,87.31961718000093,53356.762362240006 2025-07-28,14:56:13.000,209,10978593,13125,0,1753714572,12986.561834879998,87.41125586999988,53356.83223344001 2025-07-28,14:56:14.000,209,10978603,13165,0,1753714573,12986.528153329993,87.52404195000418,53356.8182592 2025-07-28,14:56:15.000,209,10978592,13245,0,1753714574,12986.480999159998,87.60863151000376,53356.82524632 2025-07-28,14:56:16.000,209,10978607,12925,0,1753714575,12986.413636060002,87.70731933000206,53356.88114328001 2025-07-28,14:56:17.000,209,10978573,13125,0,1753714576,12986.339536649997,87.77781063000293,53356.85319480001 2025-07-28,14:56:18.000,209,10978574,13085,0,1753714577,12986.353009270002,87.87649845000124,53356.83922056 2025-07-28,14:56:19.000,209,10978624,13365,0,1753714578,12986.251964620002,87.95403888000146,53356.84620768 2025-07-28,14:56:20.000,209,10978598,13005,0,1753714579,12986.238491999997,87.98928452999826,53356.8881304 2025-07-28,14:56:21.000,209,10978584,13365,0,1753714580,12986.164392589992,88.01043192000361,53356.85319480001 2025-07-28,14:56:22.000,209,10978593,13205,0,1753714581,12986.110502110001,88.01043192000361,53356.84620768 2025-07-28,14:56:23.000,209,10978597,13205,0,1753714582,12986.063347939991,88.01748105000297,53356.874156159996 2025-07-28,14:56:24.000,209,10978572,13285,0,1753714583,12986.016193769996,88.03157931000169,53356.83223344001 2025-07-28,14:56:25.000,209,10978637,13325,0,1753714584,12986.036402699996,87.98928452999826,53356.8881304 2025-07-28,14:56:26.000,209,10978635,13285,0,1753714585,12986.036402699996,87.96813714000018,53356.86716904 2025-07-28,14:56:27.000,209,10978615,13285,0,1753714586,12986.043139009991,87.89764583999931,53356.83223344001 2025-07-28,14:56:28.000,209,10978598,13085,0,1753714587,12986.097029489996,87.82715453999845,53356.811272080005 2025-07-28,14:56:29.000,209,10978596,13285,0,1753714588,12986.117238419996,87.77781063000293,53356.79729784 2025-07-28,14:56:30.000,209,10978604,13285,0,1753714589,12986.184601519992,87.67912281000463,53356.85319480001 2025-07-28,14:56:31.000,209,10978576,13205,0,1753714590,12986.265437239992,87.62272977000248,53356.83922056 2025-07-28,14:56:32.000,209,10978537,12965,0,1753714591,12986.285646169992,87.57338585999969,53356.8881304 2025-07-28,14:56:33.000,209,10978560,13165,0,1753714592,12986.326064029992,87.55223847000161,53356.811272080005 2025-07-28,14:56:34.000,209,10978563,13125,0,1753714593,12986.406899749993,87.46764891000203,53356.80428496001 2025-07-28,14:56:35.000,209,10978565,13085,0,1753714594,12986.487735469993,87.4253541299986,53356.80428496001 2025-07-28,14:56:36.000,209,10978653,13285,0,1753714595,12986.561834879998,87.38305935000244,53356.79729784 2025-07-28,14:56:37.000,209,10978629,13365,0,1753714596,12986.555098569988,87.33371543999965,53356.83223344001 2025-07-28,14:56:38.000,209,10978587,12925,0,1753714597,12986.588780119993,87.33371543999965,53356.811272080005 2025-07-28,14:56:39.000,209,10978623,13205,0,1753714598,12986.568571189993,87.24912588000007,53356.79729784 2025-07-28,14:56:40.000,209,10978573,13125,0,1753714599,12986.608989049993,87.22092936000263,53356.762362240006 2025-07-28,14:56:41.000,209,10978586,13125,0,1753714600,12986.615725359989,87.23502762000135,53356.73441376001 2025-07-28,14:56:42.000,209,10978541,13325,0,1753714601,12986.588780119993,87.2420767500007,53356.77633648 2025-07-28,14:56:43.000,209,10978619,13285,0,1753714602,12986.575307499988,87.26322413999878,53356.73441376001 2025-07-28,14:56:44.000,209,10978628,13085,0,1753714603,12986.588780119993,87.28437153000414,53356.83223344001 2025-07-28,14:56:45.000,209,10978593,13245,0,1753714604,12986.548362259993,87.30551892000221,53356.77633648 2025-07-28,14:56:46.000,209,10978589,13445,0,1753714605,12986.507944399993,87.37601022000308,53356.78332360001 2025-07-28,14:56:47.000,209,10978581,13085,0,1753714606,12986.501208089998,87.4887963000001,53356.75537512001 2025-07-28,14:56:48.000,209,10978608,13285,0,1753714607,12986.454053920002,87.49584542999946,53356.79031072 2025-07-28,14:56:49.000,209,10978606,13205,0,1753714608,12986.433844990002,87.56633673000033,53356.83223344001 2025-07-28,14:56:50.000,209,10978557,13245,0,1753714609,12986.427108679993,87.60863151000376,53356.82524632 2025-07-28,14:56:51.000,209,10978605,13285,0,1753714610,12986.373218200002,87.672073679998,53356.78332360001 2025-07-28,14:56:52.000,209,10978608,12925,0,1753714611,12986.386690819993,87.72141759000078,53356.85319480001 2025-07-28,14:56:53.000,209,10978570,13165,0,1753714612,12986.373218200002,87.80600715000037,53356.83223344001 2025-07-28,14:56:54.000,209,10978576,13245,0,1753714613,12986.346272959992,87.87649845000124,53356.83922056 2025-07-28,14:56:55.000,209,10978624,13485,0,1753714614,12986.319327719997,87.91879323000467,53356.811272080005 2025-07-28,14:56:56.000,209,10978586,13325,0,1753714615,12986.285646169992,87.98928452999826,53356.79729784 2025-07-28,14:56:57.000,209,10978633,13245,0,1753714616,12986.245228309992,88.03862844000105,53356.79729784 2025-07-28,14:56:58.000,209,10978561,13245,0,1753714617,12986.211546760002,88.12321800000063,53356.811272080005 2025-07-28,14:56:59.000,209,10978573,13005,0,1753714618,12986.123974729991,88.17961104000278,53356.85319480001 2025-07-28,14:57:00.000,209,10978582,13165,0,1753714619,12986.043139009991,88.25715147000301,53356.85319480001 2025-07-28,14:57:01.000,209,10978572,13445,0,1753714620,12985.9690396,88.31354450999788,53356.92306600001 2025-07-28,14:57:02.000,209,10978596,13085,0,1753714621,12985.90167649999,88.35583929000131,53356.91607888 2025-07-28,14:57:03.000,209,10978590,13205,0,1753714622,12985.793895539995,88.39108493999811,53356.93704024 2025-07-28,14:57:04.000,209,10978596,13285,0,1753714623,12985.66590565,88.41928146000282,53356.88114328001 2025-07-28,14:57:05.000,209,10978606,13045,0,1753714624,12985.564860999999,88.39813407000474,53356.88114328001 2025-07-28,14:57:06.000,209,10978596,13085,0,1753714625,12985.457080039989,88.46157623999898,53356.88114328001 2025-07-28,14:57:07.000,209,10978598,13085,0,1753714626,12985.356035389988,88.44747798000026,53356.88114328001 2025-07-28,14:57:08.000,209,10978597,13285,0,1753714627,12985.254990740003,88.4404288500009,53356.85319480001 2025-07-28,14:57:09.000,209,10978626,13165,0,1753714628,12985.167418709992,88.39813407000474,53356.89511752 2025-07-28,14:57:10.000,209,10978566,13045,0,1753714629,12985.066374059992,88.35583929000131,53356.83223344001 2025-07-28,14:57:11.000,209,10978603,13365,0,1753714630,12984.992274650001,88.29944624999916,53356.83223344001 2025-07-28,14:57:12.000,209,10978602,13005,0,1753714631,12984.938384169996,88.23600407999766,53356.79729784 2025-07-28,14:57:13.000,209,10978583,13165,0,1753714632,12984.884493689991,88.11616887000127,53356.762362240006 2025-07-28,14:57:14.000,209,10978590,13245,0,1753714633,12984.871021070001,88.01748105000297,53356.748388 2025-07-28,14:57:15.000,209,10978594,13085,0,1753714634,12984.884493689991,87.86240019000252,53356.762362240006 2025-07-28,14:57:16.000,209,10978629,13205,0,1753714635,12984.911438930001,87.77076150000357,53356.75537512001 2025-07-28,14:57:17.000,209,10978581,13045,0,1753714636,12984.945120479992,87.64387716000056,53356.71345240001 2025-07-28,14:57:18.000,209,10978623,13125,0,1753714637,12984.951856790001,87.50994368999818,53356.63659408001 2025-07-28,14:57:19.000,209,10978602,13205,0,1753714638,12984.938384169996,87.41125586999988,53356.65056832 2025-07-28,14:57:20.000,209,10978627,13165,0,1753714639,12984.972065720001,87.26322413999878,53356.573710000004 2025-07-28,14:57:21.000,209,10978622,13005,0,1753714640,12985.005747269992,87.15043806000176,53356.60165848 2025-07-28,14:57:22.000,209,10978615,13005,0,1753714641,12985.052901440002,87.03765198000474,53356.573710000004 2025-07-28,14:57:23.000,209,10978622,13165,0,1753714642,12985.079846679997,86.95306241999788,53356.54576152001 2025-07-28,14:57:24.000,209,10978594,13325,0,1753714643,12985.066374059992,86.82617808000214,53356.524800160005 2025-07-28,14:57:25.000,209,10978603,12885,0,1753714644,12985.025956199992,86.7838832999987,53356.53178728 2025-07-28,14:57:26.000,209,10978582,13165,0,1753714645,12984.999010959997,86.72044113000447,53356.524800160005 2025-07-28,14:57:27.000,209,10978613,13085,0,1753714646,12984.897966309996,86.71339199999784,53356.49685168001 2025-07-28,14:57:28.000,209,10978584,13005,0,1753714647,12984.823866899991,86.71339199999784,53356.51082592 2025-07-28,14:57:29.000,209,10978634,13285,0,1753714648,12984.74976749,86.71339199999784,53356.55973576 2025-07-28,14:57:30.000,209,10978616,13365,0,1753714649,12984.60156866999,86.76978503999999,53356.5038388 2025-07-28,14:57:31.000,209,10978618,13085,0,1753714650,12984.493787709995,86.84732547000021,53356.48287744 2025-07-28,14:57:32.000,209,10978619,12965,0,1753714651,12984.325379959999,86.90371851000236,53356.46191608 2025-07-28,14:57:33.000,209,10978615,13285,0,1753714652,12984.217598999989,86.98125894000259,53356.46890320001 2025-07-28,14:57:34.000,209,10978602,13005,0,1753714653,12984.076136489988,87.06584850000218,53356.475890320005 2025-07-28,14:57:35.000,209,10978568,13085,0,1753714654,12983.921201359997,87.16453632000048,53356.44794184001 2025-07-28,14:57:36.000,209,10978582,12925,0,1753714655,12983.773002540001,87.25617500999942,53356.426980480006 2025-07-28,14:57:37.000,209,10978570,13165,0,1753714656,12983.712375750001,87.36896109000372,53356.41300624 2025-07-28,14:57:38.000,209,10978592,13325,0,1753714657,12983.57091324,87.4887963000001,53356.371083519996 2025-07-28,14:57:39.000,209,10978637,13285,0,1753714658,12983.456395969995,87.53109108000353,53356.3640964 2025-07-28,14:57:40.000,209,10978636,13365,0,1753714659,12983.395769179995,87.65092628999992,53356.35012216001 2025-07-28,14:57:41.000,209,10978637,13085,0,1753714660,12983.335142389995,87.68617194000399,53356.31518656 2025-07-28,14:57:42.000,209,10978578,13085,0,1753714661,12983.274515599995,87.7002702000027,53356.26627672 2025-07-28,14:57:43.000,209,10978568,13165,0,1753714662,12983.254306669995,87.72846672000014,53356.30121232001 2025-07-28,14:57:44.000,209,10978591,13125,0,1753714663,12983.20041618999,87.74961410999822,53356.224354 2025-07-28,14:57:45.000,209,10978624,13325,0,1753714664,12983.22062511999,87.7355158499995,53356.19640552 2025-07-28,14:57:46.000,209,10978585,12845,0,1753714665,12983.173470949994,87.68617194000399,53356.1544828 2025-07-28,14:57:47.000,209,10978584,13285,0,1753714666,12983.234097739994,87.60863151000376,53356.140508560005 2025-07-28,14:57:48.000,209,10978629,13085,0,1753714667,12983.26777929,87.50994368999818,53356.1544828 2025-07-28,14:57:49.000,209,10978596,13085,0,1753714668,12983.28125190999,87.3901084800018,53356.10557296 2025-07-28,14:57:50.000,209,10978623,13125,0,1753714669,12983.314933459995,87.29846979000286,53356.06365024001 2025-07-28,14:57:51.000,209,10978630,13045,0,1753714670,12983.355351319995,87.16453632000048,53356.049676 2025-07-28,14:57:52.000,209,10978601,13165,0,1753714671,12983.36882394,87.02355371999874,53356.049676 2025-07-28,14:57:53.000,209,10978550,13245,0,1753714672,12983.38903287,86.87552198999765,53356.04268888001 2025-07-28,14:57:54.000,209,10978623,13125,0,1753714673,12983.4092418,86.74863765000191,53356.035701759996 2025-07-28,14:57:55.000,209,10978559,13205,0,1753714674,12983.436187039995,86.57240940000338,53355.98679192 2025-07-28,14:57:56.000,209,10978583,13285,0,1753714675,12983.42945073,86.44552506000036,53356.00775328 2025-07-28,14:57:57.000,209,10978582,13285,0,1753714676,12983.395769179995,86.3397881100027,53355.99377904001 2025-07-28,14:57:58.000,209,10978582,13245,0,1753714677,12983.32840608,86.27634594000119,53355.972817680005 2025-07-28,14:57:59.000,209,10978583,13285,0,1753714678,12983.30146083999,86.18470725000225,53355.972817680005 2025-07-28,14:58:00.000,209,10978557,13165,0,1753714679,12983.20041618999,86.10716682000202,53355.95185632 2025-07-28,14:58:01.000,209,10978569,13125,0,1753714680,12983.112844159994,86.05077377999987,53355.98679192 2025-07-28,14:58:02.000,209,10978551,13005,0,1753714681,12983.025272129998,86.05782290999923,53355.95884344 2025-07-28,14:58:03.000,209,10978569,13285,0,1753714682,12982.944436409998,86.05782290999923,53355.95185632 2025-07-28,14:58:04.000,209,10978592,13125,0,1753714683,12982.816446520003,86.08601943000394,53355.923907840006 2025-07-28,14:58:05.000,209,10978547,13285,0,1753714684,12982.688456629992,86.16355986000417,53355.9099336 2025-07-28,14:58:06.000,209,10978550,13245,0,1753714685,12982.634566150002,86.24814942000376,53355.88897224 2025-07-28,14:58:07.000,209,10978627,13085,0,1753714686,12982.513312570001,86.31159158999799,53355.86102376 2025-07-28,14:58:08.000,209,10978583,13405,0,1753714687,12982.338168509996,86.41027941000357,53355.868010879996 2025-07-28,14:58:09.000,209,10978575,13205,0,1753714688,12982.297750649996,86.45257418999972,53355.83307528 2025-07-28,14:58:10.000,209,10978620,13085,0,1753714689,12982.24386016999,86.59355679000146,53355.81211392 2025-07-28,14:58:11.000,209,10978602,12885,0,1753714690,12982.22365123999,86.66404809000232,53355.79813968001 2025-07-28,14:58:12.000,209,10978570,13245,0,1753714691,12982.18996969,86.76978503999999,53355.76320408 2025-07-28,14:58:13.000,209,10978577,13525,0,1753714692,12982.20344230999,86.88257112000429,53355.79813968001 2025-07-28,14:58:14.000,209,10978574,13125,0,1753714693,12982.216914929995,86.96011155000451,53355.71429424 2025-07-28,14:58:15.000,209,10978596,13205,0,1753714694,12982.28427802999,87.0306028499981,53355.67237152 2025-07-28,14:58:16.000,209,10978552,13165,0,1753714695,12982.30448695999,87.08699589000025,53355.65141016 2025-07-28,14:58:17.000,209,10978613,13085,0,1753714696,12982.37185006,87.15043806000176,53355.61647456 2025-07-28,14:58:18.000,209,10978606,13005,0,1753714697,12982.445949469991,87.18568370999856,53355.63044880001 2025-07-28,14:58:19.000,209,10978584,13405,0,1753714698,12982.513312570001,87.22797849000199,53355.63044880001 2025-07-28,14:58:20.000,209,10978585,12845,0,1753714699,12982.594148290002,87.25617500999942,53355.62346168 2025-07-28,14:58:21.000,209,10978590,13045,0,1753714700,12982.688456629992,87.28437153000414,53355.61647456 2025-07-28,14:58:22.000,209,10978571,13085,0,1753714701,12982.735610800002,87.26322413999878,53355.60250032 2025-07-28,14:58:23.000,209,10978591,13325,0,1753714702,12982.776028660002,87.30551892000221,53355.588526080006 2025-07-28,14:58:24.000,209,10978594,13125,0,1753714703,12982.823182829998,87.31256805000157,53355.5955132 2025-07-28,14:58:25.000,209,10978573,12965,0,1753714704,12982.863600689998,87.27027326999814,53355.65839728001 2025-07-28,14:58:26.000,209,10978607,13085,0,1753714705,12982.823182829998,87.28437153000414,53355.61647456 2025-07-28,14:58:27.000,209,10978564,13085,0,1753714706,12982.836655450003,87.27027326999814,53355.686345760005 2025-07-28,14:58:28.000,209,10978575,13085,0,1753714707,12982.816446520003,87.29846979000286,53355.67935864001 2025-07-28,14:58:29.000,209,10978562,13285,0,1753714708,12982.762556039997,87.2914206600035,53355.686345760005 2025-07-28,14:58:30.000,209,10978573,13285,0,1753714709,12982.708665559992,87.24912588000007,53355.70730712001 2025-07-28,14:58:31.000,209,10978587,13165,0,1753714710,12982.668247699992,87.23502762000135,53355.72826848001 2025-07-28,14:58:32.000,209,10978577,13085,0,1753714711,12982.614357220002,87.21388023000327,53355.74224272 2025-07-28,14:58:33.000,209,10978548,13205,0,1753714712,12982.587411979992,87.15043806000176,53355.70730712001 2025-07-28,14:58:34.000,209,10978542,13085,0,1753714713,12982.621093529997,87.10814327999833,53355.72128136 2025-07-28,14:58:35.000,209,10978567,13285,0,1753714714,12982.627829839992,87.0799467600009,53355.700319999996 2025-07-28,14:58:36.000,209,10978596,13125,0,1753714715,12982.621093529997,87.0799467600009,53355.71429424 2025-07-28,14:58:37.000,209,10978522,13125,0,1753714716,12982.654775080002,87.01650458999939,53355.65141016 2025-07-28,14:58:38.000,209,10978544,13365,0,1753714717,12982.695192940002,86.91781677000108,53355.71429424 2025-07-28,14:58:39.000,209,10978542,13445,0,1753714718,12982.735610800002,86.84732547000021,53355.65141016 2025-07-28,14:58:40.000,209,10978557,13245,0,1753714719,12982.782764969998,86.77683416999935,53355.686345760005 2025-07-28,14:58:41.000,209,10978519,13045,0,1753714720,12982.836655450003,86.74863765000191,53355.65141016 2025-07-28,14:58:42.000,209,10978559,13125,0,1753714721,12982.924227479998,86.6499498300036,53355.63044880001 2025-07-28,14:58:43.000,209,10978557,13205,0,1753714722,12983.045481059999,86.56536027000402,53355.63044880001 2025-07-28,14:58:44.000,209,10978592,13085,0,1753714723,12983.13978939999,86.53011461999995,53355.686345760005 2025-07-28,14:58:45.000,209,10978609,13045,0,1753714724,12983.24757036,86.45962331999908,53355.65839728001 2025-07-28,14:58:46.000,209,10978583,12925,0,1753714725,12983.34861501,86.45257418999972,53355.64442304 2025-07-28,14:58:47.000,209,10978545,13445,0,1753714726,12983.44292334999,86.44552506000036,53355.61647456 2025-07-28,14:58:48.000,209,10978590,13285,0,1753714727,12983.48334120999,86.45257418999972,53355.65141016 2025-07-28,14:58:49.000,209,10978565,13085,0,1753714728,12983.564176929991,86.50191810000251,53355.67237152 2025-07-28,14:58:50.000,209,10978576,13285,0,1753714729,12983.577649549996,86.56536027000402,53355.63044880001 2025-07-28,14:58:51.000,209,10978520,13445,0,1753714730,12983.6113311,86.62880243999825,53355.686345760005 2025-07-28,14:58:52.000,209,10978537,12965,0,1753714731,12983.645012649991,86.69224460999976,53355.69333288 2025-07-28,14:58:53.000,209,10978535,12925,0,1753714732,12983.618067409996,86.85437459999957,53355.71429424 2025-07-28,14:58:54.000,209,10978591,12925,0,1753714733,12983.577649549996,86.97420981000323,53355.72826848001 2025-07-28,14:58:55.000,209,10978580,13285,0,1753714734,12983.55070431,87.10109414999897,53355.74224272 2025-07-28,14:58:56.000,209,10978528,12925,0,1753714735,12983.51028645,87.25617500999942,53355.79813968001 2025-07-28,14:58:57.000,209,10978506,13125,0,1753714736,12983.46313227999,87.41125586999988,53355.74224272 2025-07-28,14:58:58.000,209,10978573,12965,0,1753714737,12983.40250548999,87.58748411999841,53355.756216960006 2025-07-28,14:58:59.000,209,10978562,13085,0,1753714738,12983.32166976999,87.72141759000078,53355.7701912 2025-07-28,14:59:00.000,209,10978594,13205,0,1753714739,12983.24083404999,87.91879323000467,53355.81211392 2025-07-28,14:59:01.000,209,10978497,13045,0,1753714740,12983.15999832999,88.07387408999784,53355.8400624 2025-07-28,14:59:02.000,209,10978518,13085,0,1753714741,12983.106107849999,88.22190581999894,53355.83307528 2025-07-28,14:59:03.000,209,10978542,13245,0,1753714742,12983.032008439994,88.41223233000346,53355.854036640005 2025-07-28,14:59:04.000,209,10978559,13005,0,1753714743,12982.937700099988,88.56731319000392,53355.88198512 2025-07-28,14:59:05.000,209,10978606,13005,0,1753714744,12982.910754859993,88.68009927000094,53355.86102376 2025-07-28,14:59:06.000,209,10978534,13005,0,1753714745,12982.890545929993,88.79288534999796,53355.83307528 2025-07-28,14:59:07.000,209,10978551,13245,0,1753714746,12982.843391759998,88.88452404000418,53355.88198512 2025-07-28,14:59:08.000,209,10978582,13045,0,1753714747,12982.796237590002,88.95501533999777,53355.86102376 2025-07-28,14:59:09.000,209,10978540,13285,0,1753714748,12982.823182829998,89.032555769998,53355.83307528 2025-07-28,14:59:10.000,209,10978562,13285,0,1753714749,12982.863600689998,89.07485055000143,53355.86102376 2025-07-28,14:59:11.000,209,10978562,13285,0,1753714750,12982.856864379988,89.08189968000079,53355.805126800005 2025-07-28,14:59:12.000,209,10978569,13245,0,1753714751,12982.890545929993,89.0959979399995,53355.79813968001 2025-07-28,14:59:13.000,209,10978572,13125,0,1753714752,12982.991590579993,89.0959979399995,53355.86102376 2025-07-28,14:59:14.000,209,10978546,13085,0,1753714753,12983.032008439994,89.11714533000486,53355.82608816001 2025-07-28,14:59:15.000,209,10978537,13285,0,1753714754,12983.092635229994,89.07485055000143,53355.79115256 2025-07-28,14:59:16.000,209,10978536,13245,0,1753714755,12983.213888809994,89.04665403000399,53355.7701912 2025-07-28,14:59:17.000,209,10978531,13325,0,1753714756,12983.28125190999,89.00435925000056,53355.78416544 2025-07-28,14:59:18.000,209,10978566,13045,0,1753714757,12983.38229655999,88.9338679499997,53355.72826848001 2025-07-28,14:59:19.000,209,10978504,13245,0,1753714758,12983.50355013999,88.87042577999819,53355.74224272 2025-07-28,14:59:20.000,209,10978559,13165,0,1753714759,12983.624803719991,88.83518013000139,53355.79115256 2025-07-28,14:59:21.000,209,10978564,13285,0,1753714760,12983.725848369992,88.73649231000309,53355.756216960006 2025-07-28,14:59:22.000,209,10978553,13125,0,1753714761,12983.773002540001,88.7505905700018,53355.77717832001 2025-07-28,14:59:23.000,209,10978524,12885,0,1753714762,12983.900992429997,88.69419752999966,53355.7701912 2025-07-28,14:59:24.000,209,10978577,12925,0,1753714763,12983.941410289997,88.66600101000222,53355.70730712001 2025-07-28,14:59:25.000,209,10978604,13325,0,1753714764,12984.002037079998,88.63075535999815,53355.76320408 2025-07-28,14:59:26.000,209,10978558,13205,0,1753714765,12984.076136489988,88.63780449000478,53355.76320408 2025-07-28,14:59:27.000,209,10978572,13205,0,1753714766,12984.109818039993,88.65895188000286,53355.71429424 2025-07-28,14:59:28.000,209,10978544,13125,0,1753714767,12984.136763279988,88.71534491999773,53355.79813968001 2025-07-28,14:59:29.000,209,10978562,13125,0,1753714768,12984.190653759993,88.7858362199986,53355.81910104 2025-07-28,14:59:30.000,209,10978594,13165,0,1753714769,12984.204126379998,88.82813100000203,53355.7701912 2025-07-28,14:59:31.000,209,10978531,13085,0,1753714770,12984.231071619994,88.96911360000377,53355.805126800005 2025-07-28,14:59:32.000,209,10978535,13405,0,1753714771,12984.237807929989,89.07485055000143,53355.86102376 2025-07-28,14:59:33.000,209,10978588,13445,0,1753714772,12984.278225789989,89.2087840200038,53355.88897224 2025-07-28,14:59:34.000,209,10978564,13125,0,1753714773,12984.271489479994,89.29337358000339,53355.79115256 2025-07-28,14:59:35.000,209,10978547,13005,0,1753714774,12984.264753169999,89.40615966000041,53355.79813968001 2025-07-28,14:59:36.000,209,10978619,13445,0,1753714775,12984.278225789989,89.54714226000215,53355.8400624 2025-07-28,14:59:37.000,209,10978577,13245,0,1753714776,12984.271489479994,89.6035353000043,53355.854036640005 2025-07-28,14:59:38.000,209,10978574,13245,0,1753714777,12984.311907339994,89.71632138000132,53355.83307528 2025-07-28,14:59:39.000,209,10978591,13205,0,1753714778,12984.372534129994,89.86435311000241,53355.8400624 2025-07-28,14:59:40.000,209,10978559,13245,0,1753714779,12984.365797819999,89.91369701999793,53355.88897224 2025-07-28,14:59:41.000,209,10978614,13445,0,1753714780,12984.41968829999,90.01943397000286,53355.902946480004 2025-07-28,14:59:42.000,209,10978570,13365,0,1753714781,12984.46010615999,90.11107266000181,53355.9099336 2025-07-28,14:59:43.000,209,10978596,12845,0,1753714782,12984.48031508999,90.11812179000117,53355.902946480004 2025-07-28,14:59:44.000,209,10978620,13445,0,1753714783,12984.48031508999,90.17451483000332,53355.93788208 2025-07-28,14:59:45.000,209,10978591,13365,0,1753714784,12984.493787709995,90.18861309000204,53355.93788208 2025-07-28,14:59:46.000,209,10978547,13165,0,1753714785,12984.52073294999,90.21680960999947,53355.91692072001 2025-07-28,14:59:47.000,209,10978579,13285,0,1753714786,12984.56115080999,90.18861309000204,53355.902946480004 2025-07-28,14:59:48.000,209,10978565,13165,0,1753714787,12984.56788712,90.18156396000268,53355.95185632 2025-07-28,14:59:49.000,209,10978619,13045,0,1753714788,12984.56788712,90.1463183099986,53355.94486920001 2025-07-28,14:59:50.000,209,10978556,13125,0,1753714789,12984.56788712,90.15336743999796,53355.96583056001 2025-07-28,14:59:51.000,209,10978577,13285,0,1753714790,12984.56788712,90.10402353000245,53355.902946480004 2025-07-28,14:59:52.000,209,10978528,13045,0,1753714791,12984.615041289995,90.02648310000222,53355.93788208 2025-07-28,14:59:53.000,209,10978561,13325,0,1753714792,12984.594832359995,89.948942670002,53355.88198512 2025-07-28,14:59:54.000,209,10978635,13045,0,1753714793,12984.635250219995,89.88550050000049,53355.88198512 2025-07-28,14:59:55.000,209,10978611,13245,0,1753714794,12984.62177759999,89.81500919999962,53355.9099336 2025-07-28,14:59:56.000,209,10978574,13245,0,1753714795,12984.60156866999,89.77271442000347,53355.9099336 2025-07-28,14:59:57.000,209,10978625,13125,0,1753714796,12984.64198652999,89.72337051000068,53355.95185632 2025-07-28,14:59:58.000,209,10978541,13005,0,1753714797,12984.60830498,89.7022231200026,53355.95884344 2025-07-28,14:59:59.000,209,10978570,13205,0,1753714798,12984.594832359995,89.68107573000452,53355.9099336 2025-07-28,15:00:00.000,209,10978594,13245,0,1753714799,12984.56788712,89.73041964000004,53355.91692072001 2025-07-28,15:00:01.000,209,10978623,13005,0,1753714800,12984.615041289995,89.73041964000004,53355.95884344 2025-07-28,15:00:02.000,209,10978595,13285,0,1753714801,12984.56115080999,89.71632138000132,53355.923907840006 2025-07-28,15:00:03.000,209,10978546,13285,0,1753714802,12984.64872284,89.74451789999875,53355.91692072001 2025-07-28,15:00:04.000,209,10978620,13405,0,1753714803,12984.64198652999,89.77976355000283,53355.9099336 2025-07-28,15:00:05.000,209,10978581,13285,0,1753714804,12984.62851391,89.8361565899977,53355.88897224 2025-07-28,15:00:06.000,209,10978606,13325,0,1753714805,12984.64872284,89.87140224000177,53355.923907840006 2025-07-28,15:00:07.000,209,10978570,13165,0,1753714806,12984.62177759999,89.91369701999793,53355.88897224 2025-07-28,15:00:08.000,209,10978566,13365,0,1753714807,12984.62851391,89.95599180000136,53355.902946480004 2025-07-28,15:00:09.000,209,10978576,13325,0,1753714808,12984.655459149995,90.01943397000286,53355.87499800001 2025-07-28,15:00:10.000,209,10978613,12925,0,1753714809,12984.62851391,90.06877787999838,53355.93788208 2025-07-28,15:00:11.000,209,10978538,13285,0,1753714810,12984.66893177,90.10402353000245,53355.923907840006 2025-07-28,15:00:12.000,209,10978614,13285,0,1753714811,12984.675668079995,90.11812179000117,53355.923907840006 2025-07-28,15:00:13.000,209,10978542,13125,0,1753714812,12984.675668079995,90.13926917999925,53355.88897224 2025-07-28,15:00:14.000,209,10978569,13245,0,1753714813,12984.68240438999,90.1604165700046,53355.93089496 2025-07-28,15:00:15.000,209,10978606,13245,0,1753714814,12984.66893177,90.16746570000396,53355.89595936001 2025-07-28,15:00:16.000,209,10978569,13245,0,1753714815,12984.70261331999,90.18861309000204,53355.91692072001 2025-07-28,15:00:17.000,209,10978605,13285,0,1753714816,12984.66219545999,90.13926917999925,53355.88198512 2025-07-28,15:00:18.000,209,10978542,13245,0,1753714817,12984.72955856,90.13926917999925,53355.89595936001 2025-07-28,15:00:19.000,209,10978524,13085,0,1753714818,12984.76324010999,90.08287614000437,53355.89595936001 2025-07-28,15:00:20.000,209,10978600,13125,0,1753714819,12984.796921659996,90.00533571000415,53355.923907840006 2025-07-28,15:00:21.000,209,10978584,13165,0,1753714820,12984.817130589996,89.95599180000136,53355.88897224 2025-07-28,15:00:22.000,209,10978608,13045,0,1753714821,12984.844075829991,89.89959875999921,53355.93089496 2025-07-28,15:00:23.000,209,10978529,13085,0,1753714822,12984.83060321,89.84320572000433,53355.9099336 2025-07-28,15:00:24.000,209,10978546,13165,0,1753714823,12984.871021070001,89.77976355000283,53355.87499800001 2025-07-28,15:00:25.000,209,10978607,12965,0,1753714824,12984.891230000001,89.69517399000324,53355.923907840006 2025-07-28,15:00:26.000,209,10978580,13205,0,1753714825,12984.877757379996,89.65287920999981,53355.89595936001 2025-07-28,15:00:27.000,209,10978617,13085,0,1753714826,12984.924911549992,89.61763356000301,53355.87499800001 2025-07-28,15:00:28.000,209,10978579,13085,0,1753714827,12984.931647860001,89.56828965000022,53355.902946480004 2025-07-28,15:00:29.000,209,10978592,13325,0,1753714828,12984.999010959997,89.54714226000215,53355.923907840006 2025-07-28,15:00:30.000,209,10978576,12925,0,1753714829,12984.958593099997,89.49074922,53355.868010879996 2025-07-28,15:00:31.000,209,10978592,13205,0,1753714830,12985.019219889997,89.46960183000192,53355.8400624 2025-07-28,15:00:32.000,209,10978622,13125,0,1753714831,12985.025956199992,89.48370009000064,53355.805126800005 2025-07-28,15:00:33.000,209,10978502,13045,0,1753714832,12985.052901440002,89.47665096000128,53355.87499800001 2025-07-28,15:00:34.000,209,10978542,13245,0,1753714833,12985.093319300002,89.50484747999872,53355.83307528 2025-07-28,15:00:35.000,209,10978582,13325,0,1753714834,12985.100055609997,89.49779834999936,53355.82608816001 2025-07-28,15:00:36.000,209,10978581,12925,0,1753714835,12985.160682399997,89.52599487000407,53355.83307528 2025-07-28,15:00:37.000,209,10978621,13165,0,1753714836,12985.194363950002,89.53304400000343,53355.79115256 2025-07-28,15:00:38.000,209,10978576,12885,0,1753714837,12985.241518119998,89.56124052000087,53355.868010879996 2025-07-28,15:00:39.000,209,10978567,13005,0,1753714838,12985.281935979998,89.61763356000301,53355.83307528 2025-07-28,15:00:40.000,209,10978629,13205,0,1753714839,12985.356035389988,89.68107573000452,53355.81211392 2025-07-28,15:00:41.000,209,10978550,13125,0,1753714840,12985.409925869993,89.7374687699994,53355.81211392 2025-07-28,15:00:42.000,209,10978617,13285,0,1753714841,12985.484025279999,89.77271442000347,53355.83307528 2025-07-28,15:00:43.000,209,10978526,13085,0,1753714842,12985.585069929999,89.82205832999898,53355.88897224 2025-07-28,15:00:44.000,209,10978563,13245,0,1753714843,12985.70632351,89.8502548500037,53355.93089496 2025-07-28,15:00:45.000,209,10978584,13165,0,1753714844,12985.82757709,89.92074615000456,53355.93788208 2025-07-28,15:00:46.000,209,10978547,13165,0,1753714845,12985.935358049996,89.9841883199988,53355.923907840006 2025-07-28,15:00:47.000,209,10978575,13485,0,1753714846,12986.063347939991,89.9841883199988,53355.902946480004 2025-07-28,15:00:48.000,209,10978570,13245,0,1753714847,12986.191337830001,90.04058136000094,53355.95884344 2025-07-28,15:00:49.000,209,10978567,13485,0,1753714848,12986.346272959992,90.05467961999966,53356.01474040001 2025-07-28,15:00:50.000,209,10978532,13205,0,1753714849,12986.460790229998,90.08992527000373,53355.95884344 2025-07-28,15:00:51.000,209,10978558,13005,0,1753714850,12986.608989049993,90.08992527000373,53355.95185632 2025-07-28,15:00:52.000,209,10978624,13205,0,1753714851,12986.716770009989,90.08992527000373,53355.99377904001 2025-07-28,15:00:53.000,209,10978515,13205,0,1753714852,12986.83802358999,90.11812179000117,53356.00775328 2025-07-28,15:00:54.000,209,10978564,13085,0,1753714853,12986.952540859995,90.15336743999796,53356.01474040001 2025-07-28,15:00:55.000,209,10978577,13165,0,1753714854,12987.073794439995,90.1956622200014,53356.021727520005 2025-07-28,15:00:56.000,209,10978549,13365,0,1753714855,12987.16810278,90.1956622200014,53356.11256008001 2025-07-28,15:00:57.000,209,10978624,13165,0,1753714856,12987.242202189991,90.18156396000268,53356.140508560005 2025-07-28,15:00:58.000,209,10978528,13205,0,1753714857,12987.390401010001,90.17451483000332,53356.140508560005 2025-07-28,15:00:59.000,209,10978506,13005,0,1753714858,12987.397137319997,90.18156396000268,53356.19640552 2025-07-28,15:01:00.000,209,10978544,13125,0,1753714859,12987.484709349992,90.17451483000332,53356.189418400005 2025-07-28,15:01:01.000,209,10978537,13325,0,1753714860,12987.538599829997,90.15336743999796,53356.238328240004 2025-07-28,15:01:02.000,209,10978555,13245,0,1753714861,12987.599226619997,90.12517092000053,53356.224354 2025-07-28,15:01:03.000,209,10978571,13245,0,1753714862,12987.639644479998,90.13222004999989,53356.28025096001 2025-07-28,15:01:04.000,209,10978550,13285,0,1753714863,12987.707007579993,90.1463183099986,53356.357109280005 2025-07-28,15:01:05.000,209,10978514,13125,0,1753714864,12987.740689129998,90.13926917999925,53356.32916080001 2025-07-28,15:01:06.000,209,10978542,13205,0,1753714865,12987.814788539989,90.11107266000181,53356.39903200001 2025-07-28,15:01:07.000,209,10978577,13245,0,1753714866,12987.774370679988,90.09697440000309,53356.39204488 2025-07-28,15:01:08.000,209,10978561,13285,0,1753714867,12987.841733779998,90.08992527000373,53356.4339676 2025-07-28,15:01:09.000,209,10978547,13285,0,1753714868,12987.848470089993,90.08287614000437,53356.44794184001 2025-07-28,15:01:10.000,209,10978540,13085,0,1753714869,12987.855206399989,90.03353223000158,53356.4339676 2025-07-28,15:01:11.000,209,10978553,13125,0,1753714870,12987.922569499999,90.00533571000415,53356.46890320001 2025-07-28,15:01:12.000,209,10978585,13245,0,1753714871,12987.956251049989,90.00533571000415,53356.53178728 2025-07-28,15:01:13.000,209,10978560,13445,0,1753714872,12987.983196289999,89.97009006000008,53356.55973576 2025-07-28,15:01:14.000,209,10978565,13285,0,1753714873,12988.01687783999,89.91369701999793,53356.44794184001 2025-07-28,15:01:15.000,209,10978528,13045,0,1753714874,12988.111186179995,89.89959875999921,53356.51082592 2025-07-28,15:01:16.000,209,10978547,13405,0,1753714875,12988.14486773,89.89254962999985,53356.54576152001 2025-07-28,15:01:17.000,209,10978568,13205,0,1753714876,12988.212230829995,89.86435311000241,53356.58069712 2025-07-28,15:01:18.000,209,10978554,13285,0,1753714877,12988.24591238,89.87845137000113,53356.54576152001 2025-07-28,15:01:19.000,209,10978613,13045,0,1753714878,12988.29980285999,89.85730398000305,53356.61563272001 2025-07-28,15:01:20.000,209,10978535,13285,0,1753714879,12988.34695703,89.89254962999985,53356.692491040005 2025-07-28,15:01:21.000,209,10978520,13005,0,1753714880,12988.38063857999,89.91369701999793,53356.67152968 2025-07-28,15:01:22.000,209,10978577,13205,0,1753714881,12988.44800168,89.93484441000328,53356.72043952 2025-07-28,15:01:23.000,209,10978536,13285,0,1753714882,12988.48841954,89.97713918999943,53356.6785168 2025-07-28,15:01:24.000,209,10978567,13245,0,1753714883,12988.562518949991,90.03353223000158,53356.692491040005 2025-07-28,15:01:25.000,209,10978535,13045,0,1753714884,12988.609673120001,90.08992527000373,53356.73441376001 2025-07-28,15:01:26.000,209,10978536,13125,0,1753714885,12988.677036219997,90.15336743999796,53356.72043952 2025-07-28,15:01:27.000,209,10978579,13205,0,1753714886,12988.670299910002,90.1956622200014,53356.76934936 2025-07-28,15:01:28.000,209,10978538,13085,0,1753714887,12988.683772529992,90.2591043900029,53356.76934936 2025-07-28,15:01:29.000,209,10978523,13365,0,1753714888,12988.724190389992,90.35779221000121,53356.79729784 2025-07-28,15:01:30.000,209,10978570,13285,0,1753714889,12988.751135630002,90.36484134000057,53356.80428496001 2025-07-28,15:01:31.000,209,10978558,13205,0,1753714890,12988.757871939997,90.42828351000207,53356.860181920005 2025-07-28,15:01:32.000,209,10978598,13085,0,1753714891,12988.737663009997,90.47762742000486,53356.860181920005 2025-07-28,15:01:33.000,209,10978565,13045,0,1753714892,12988.744399319992,90.47057828999823,53356.90210464001 2025-07-28,15:01:34.000,209,10978495,13285,0,1753714893,12988.730926700002,90.49877481000294,53356.88114328001 2025-07-28,15:01:35.000,209,10978534,13325,0,1753714894,12988.724190389992,90.49877481000294,53356.92306600001 2025-07-28,15:01:36.000,209,10978562,13205,0,1753714895,12988.697245149997,90.47762742000486,53356.92306600001 2025-07-28,15:01:37.000,209,10978559,13165,0,1753714896,12988.636618359997,90.48467655000422,53356.95101448001 2025-07-28,15:01:38.000,209,10978556,12965,0,1753714897,12988.636618359997,90.42123438000272,53356.978962960005 2025-07-28,15:01:39.000,209,10978586,13205,0,1753714898,12988.623145739992,90.37893959999928,53356.96498872 2025-07-28,15:01:40.000,209,10978568,13285,0,1753714899,12988.575991569996,90.32959569000377,53356.98595008 2025-07-28,15:01:41.000,209,10978544,13045,0,1753714900,12988.575991569996,90.25205526000354,53357.03485992 2025-07-28,15:01:42.000,209,10978550,13365,0,1753714901,12988.542310019991,90.15336743999796,53356.9580016 2025-07-28,15:01:43.000,209,10978581,13085,0,1753714902,12988.542310019991,90.06172874999902,53356.97197584001 2025-07-28,15:01:44.000,209,10978570,13205,0,1753714903,12988.528837400001,90.01943397000286,53357.02088568001 2025-07-28,15:01:45.000,209,10978584,13165,0,1753714904,12988.528837400001,89.90664788999857,53356.94402736 2025-07-28,15:01:46.000,209,10978567,13045,0,1753714905,12988.542310019991,89.85730398000305,53357.027872800005 2025-07-28,15:01:47.000,209,10978535,13365,0,1753714906,12988.508628470001,89.75861616000475,53356.98595008 2025-07-28,15:01:48.000,209,10978601,13565,0,1753714907,12988.508628470001,89.68107573000452,53357.03485992 2025-07-28,15:01:49.000,209,10978573,13285,0,1753714908,12988.461474299991,89.62468269000237,53357.02088568001 2025-07-28,15:01:50.000,209,10978574,13445,0,1753714909,12988.454737989996,89.51894574000471,53357.041847039996 2025-07-28,15:01:51.000,209,10978580,13325,0,1753714910,12988.441265369991,89.46960183000192,53357.0628084 2025-07-28,15:01:52.000,209,10978577,13325,0,1753714911,12988.441265369991,89.39911053000105,53357.097744000006 2025-07-28,15:01:53.000,209,10978579,13125,0,1753714912,12988.421056439991,89.32157010000083,53357.08376976 2025-07-28,15:01:54.000,209,10978557,13165,0,1753714913,12988.36042964999,89.27222618999804,53357.06979552001 2025-07-28,15:01:55.000,209,10978585,13165,0,1753714914,12988.353693339996,89.22288228000252,53357.076782640004 2025-07-28,15:01:56.000,209,10978524,13005,0,1753714915,12988.32001178999,89.22288228000252,53357.076782640004 2025-07-28,15:01:57.000,209,10978559,13405,0,1753714916,12988.293066549995,89.17353836999973,53357.12569248 2025-07-28,15:01:58.000,209,10978588,13245,0,1753714917,12988.23917606999,89.1453418500023,53357.11870536001 2025-07-28,15:01:59.000,209,10978600,13285,0,1753714918,12988.212230829995,89.16648924000037,53357.18158944 2025-07-28,15:02:00.000,209,10978567,13405,0,1753714919,12988.10444987,89.13829272000294,53357.18158944 2025-07-28,15:02:01.000,209,10978564,13125,0,1753714920,12988.06403201,89.15239098000166,53357.16761520001 2025-07-28,15:02:02.000,209,10978587,13245,0,1753714921,12988.01687783999,89.13124359000358,53357.20953792 2025-07-28,15:02:03.000,209,10978572,13245,0,1753714922,12987.956251049989,89.15944011000101,53357.20953792 2025-07-28,15:02:04.000,209,10978580,13125,0,1753714923,12987.882151639998,89.1453418500023,53357.15364096 2025-07-28,15:02:05.000,209,10978543,13205,0,1753714924,12987.821524849998,89.0959979399995,53357.20953792 2025-07-28,15:02:06.000,209,10978602,13365,0,1753714925,12987.814788539989,89.08894881000015,53357.20953792 2025-07-28,15:02:07.000,209,10978570,13285,0,1753714926,12987.747425439993,89.08894881000015,53357.21652504001 2025-07-28,15:02:08.000,209,10978571,13245,0,1753714927,12987.700271269998,89.05370316000335,53357.16062808 2025-07-28,15:02:09.000,209,10978556,13285,0,1753714928,12987.673326030002,89.01140837999992,53357.20953792 2025-07-28,15:02:10.000,209,10978574,13445,0,1753714929,12987.693534960003,88.95501533999777,53357.195563680005 2025-07-28,15:02:11.000,209,10978555,13365,0,1753714930,12987.646380789993,88.9338679499997,53357.16062808 2025-07-28,15:02:12.000,209,10978604,13085,0,1753714931,12987.653117100002,88.82813100000203,53357.17460232 2025-07-28,15:02:13.000,209,10978551,13405,0,1753714932,12987.700271269998,88.76468883000052,53357.17460232 2025-07-28,15:02:14.000,209,10978593,13165,0,1753714933,12987.686798649993,88.64485362000414,53357.11870536001 2025-07-28,15:02:15.000,209,10978560,13245,0,1753714934,12987.733952819988,88.53206753999984,53357.16062808 2025-07-28,15:02:16.000,209,10978620,13325,0,1753714935,12987.787843299993,88.41928146000282,53357.16761520001 2025-07-28,15:02:17.000,209,10978565,13405,0,1753714936,12987.814788539989,88.29944624999916,53357.11171824 2025-07-28,15:02:18.000,209,10978569,13245,0,1753714937,12987.902360569999,88.17256191000342,53357.146653840005 2025-07-28,15:02:19.000,209,10978592,13245,0,1753714938,12987.949514739994,88.04567757000041,53357.10473112 2025-07-28,15:02:20.000,209,10978566,12925,0,1753714939,12987.99666890999,87.9469897500021,53357.12569248 2025-07-28,15:02:21.000,209,10978553,13525,0,1753714940,12988.08424094,87.85535106000316,53357.1326796 2025-07-28,15:02:22.000,209,10978560,13405,0,1753714941,12988.1246588,87.76371237000421,53357.146653840005 2025-07-28,15:02:23.000,209,10978589,13085,0,1753714942,12988.20549452,87.65797541999927,53357.16062808 2025-07-28,15:02:24.000,209,10978572,13205,0,1753714943,12988.22570345,87.56633673000033,53357.15364096 2025-07-28,15:02:25.000,209,10978532,13085,0,1753714944,12988.252648689995,87.50994368999818,53357.17460232 2025-07-28,15:02:26.000,209,10978565,13325,0,1753714945,12988.27959392999,87.46764891000203,53357.15364096 2025-07-28,15:02:27.000,209,10978547,13485,0,1753714946,12988.32001178999,87.39715761000116,53357.13966672001 2025-07-28,15:02:28.000,209,10978541,13285,0,1753714947,12988.373902269996,87.41125586999988,53357.16062808 2025-07-28,15:02:29.000,209,10978573,13285,0,1753714948,12988.36716596,87.36896109000372,53357.244473520004 2025-07-28,15:02:30.000,209,10978576,13125,0,1753714949,12988.38737489,87.35486282999773,53357.13966672001 2025-07-28,15:02:31.000,209,10978579,13285,0,1753714950,12988.38737489,87.36191196000436,53357.2025508 2025-07-28,15:02:32.000,209,10978578,13405,0,1753714951,12988.421056439991,87.3901084800018,53357.18857656001 2025-07-28,15:02:33.000,209,10978556,13405,0,1753714952,12988.42779275,87.41125586999988,53357.265434880006 2025-07-28,15:02:34.000,209,10978583,13125,0,1753714953,12988.40758382,87.43945239000459,53357.27940912 2025-07-28,15:02:35.000,209,10978568,13525,0,1753714954,12988.434529059996,87.49584542999946,53357.28639624001 2025-07-28,15:02:36.000,209,10978604,13045,0,1753714955,12988.40758382,87.55223847000161,53357.22351216 2025-07-28,15:02:37.000,209,10978567,13125,0,1753714956,12988.461474299991,87.58043498999905,53357.293383360004 2025-07-28,15:02:38.000,209,10978514,13165,0,1753714957,12988.421056439991,87.64387716000056,53357.265434880006 2025-07-28,15:02:39.000,209,10978549,13445,0,1753714958,12988.38063857999,87.72141759000078,53357.27940912 2025-07-28,15:02:40.000,209,10978574,13085,0,1753714959,12988.34695703,87.77076150000357,53357.272422 2025-07-28,15:02:41.000,209,10978522,13365,0,1753714960,12988.333484409995,87.8342036699978,53357.32831896 2025-07-28,15:02:42.000,209,10978591,13125,0,1753714961,12988.32001178999,87.8835475800006,53357.34928032 2025-07-28,15:02:43.000,209,10978552,13485,0,1753714962,12988.26612131,87.98928452999826,53357.3422932 2025-07-28,15:02:44.000,209,10978550,13245,0,1753714963,12988.25938499999,88.04567757000041,53357.363254560005 2025-07-28,15:02:45.000,209,10978579,13485,0,1753714964,12988.212230829995,88.08797235000384,53357.412164400004 2025-07-28,15:02:46.000,209,10978591,13245,0,1753714965,12988.20549452,88.10911974000192,53357.42613864001 2025-07-28,15:02:47.000,209,10978619,13165,0,1753714966,12988.20549452,88.15141451999807,53357.40517728001 2025-07-28,15:02:48.000,209,10978570,13085,0,1753714967,12988.14486773,88.18666017000214,53357.4471 2025-07-28,15:02:49.000,209,10978600,13125,0,1753714968,12988.1246588,88.20780756000022,53357.412164400004 2025-07-28,15:02:50.000,209,10978554,13325,0,1753714969,12988.07750462999,88.18666017000214,53357.433125760006 2025-07-28,15:02:51.000,209,10978554,13245,0,1753714970,12988.07750462999,88.17961104000278,53357.42613864001 2025-07-28,15:02:52.000,209,10978580,13125,0,1753714971,12988.050559389994,88.16551278000406,53357.482035600005 2025-07-28,15:02:53.000,209,10978593,13165,0,1753714972,12988.030350459994,88.1584636500047,53357.47504848001 2025-07-28,15:02:54.000,209,10978548,13485,0,1753714973,12988.003405219999,88.10911974000192,53357.52395832001 2025-07-28,15:02:55.000,209,10978552,12845,0,1753714974,12987.962987359999,88.13731625999935,53357.57286816001 2025-07-28,15:02:56.000,209,10978603,13125,0,1753714975,12987.956251049989,88.10207061000256,53357.530945440005 2025-07-28,15:02:57.000,209,10978572,13045,0,1753714976,12987.929305809994,88.05977582999913,53357.52395832001 2025-07-28,15:02:58.000,209,10978604,13165,0,1753714977,12987.875415329989,88.01748105000297,53357.5169712 2025-07-28,15:02:59.000,209,10978565,13285,0,1753714978,12987.855206399989,87.9822353999989,53357.55190680001 2025-07-28,15:03:00.000,209,10978587,13245,0,1753714979,12987.808052229993,87.93289149000339,53357.56588104 2025-07-28,15:03:01.000,209,10978567,13285,0,1753714980,12987.740689129998,87.87649845000124,53357.5169712 2025-07-28,15:03:02.000,209,10978579,13085,0,1753714981,12987.666589719993,87.8483019300038,53357.53793256 2025-07-28,15:03:03.000,209,10978598,13365,0,1753714982,12987.585753999992,87.79895802000101,53357.56588104 2025-07-28,15:03:04.000,209,10978560,13365,0,1753714983,12987.498181969997,87.76371237000421,53357.52395832001 2025-07-28,15:03:05.000,209,10978552,13285,0,1753714984,12987.390401010001,87.7355158499995,53357.57286816001 2025-07-28,15:03:06.000,209,10978571,13125,0,1753714985,12987.349983150001,87.65797541999927,53357.53793256 2025-07-28,15:03:07.000,209,10978541,13325,0,1753714986,12987.235465879996,87.62272977000248,53357.50299696001 2025-07-28,15:03:08.000,209,10978581,13365,0,1753714987,12987.154630159996,87.56633673000033,53357.50299696001 2025-07-28,15:03:09.000,209,10978572,13125,0,1753714988,12987.08053074999,87.55928760000097,53357.52395832001 2025-07-28,15:03:10.000,209,10978578,13445,0,1753714989,12986.96601348,87.47469804000139,53357.49600984 2025-07-28,15:03:11.000,209,10978599,13245,0,1753714990,12986.90538669,87.43945239000459,53357.45408712001 2025-07-28,15:03:12.000,209,10978556,12925,0,1753714991,12986.831287279994,87.41830499999924,53357.4471 2025-07-28,15:03:13.000,209,10978602,13485,0,1753714992,12986.770660489994,87.36896109000372,53357.48902272 2025-07-28,15:03:14.000,209,10978545,13005,0,1753714993,12986.703297389999,87.31961718000093,53357.47504848001 2025-07-28,15:03:15.000,209,10978570,13325,0,1753714994,12986.649406909994,87.26322413999878,53357.47504848001 2025-07-28,15:03:16.000,209,10978594,13285,0,1753714995,12986.615725359989,87.23502762000135,53357.433125760006 2025-07-28,15:03:17.000,209,10978560,13245,0,1753714996,12986.507944399993,87.19978197000455,53357.42613864001 2025-07-28,15:03:18.000,209,10978614,13205,0,1753714997,12986.460790229998,87.1433889300024,53357.42613864001 2025-07-28,15:03:19.000,209,10978590,13485,0,1753714998,12986.406899749993,87.1433889300024,53357.433125760006 2025-07-28,15:03:20.000,209,10978558,13245,0,1753714999,12986.373218200002,87.12224154000432,53357.40517728001 2025-07-28,15:03:21.000,209,10978536,13285,0,1753715000,12986.326064029992,87.11519240999769,53357.41915152 2025-07-28,15:03:22.000,209,10978572,13365,0,1753715001,12986.326064029992,87.0447011100041,53357.39120304 2025-07-28,15:03:23.000,209,10978568,13125,0,1753715002,12986.258700929997,87.00945546000003,53357.3772288 2025-07-28,15:03:24.000,209,10978565,13165,0,1753715003,12986.191337830001,87.00945546000003,53357.363254560005 2025-07-28,15:03:25.000,209,10978583,13005,0,1753715004,12986.117238419996,86.97420981000323,53357.40517728001 2025-07-28,15:03:26.000,209,10978621,13125,0,1753715005,12986.063347939991,86.98125894000259,53357.39819016 2025-07-28,15:03:27.000,209,10978605,13205,0,1753715006,12986.00945746,86.97420981000323,53357.42613864001 2025-07-28,15:03:28.000,209,10978615,13365,0,1753715007,12985.935358049996,86.94601328999852,53357.38421592001 2025-07-28,15:03:29.000,209,10978610,13445,0,1753715008,12985.84778602,86.97420981000323,53357.40517728001 2025-07-28,15:03:30.000,209,10978565,13285,0,1753715009,12985.78042291999,86.95306241999788,53357.39120304 2025-07-28,15:03:31.000,209,10978577,13245,0,1753715010,12985.72653244,86.93896415999916,53357.3422932 2025-07-28,15:03:32.000,209,10978597,13165,0,1753715011,12985.65916933999,86.91781677000108,53357.39819016 2025-07-28,15:03:33.000,209,10978614,13285,0,1753715012,12985.605278859999,86.88962025000365,53357.35626744001 2025-07-28,15:03:34.000,209,10978591,13245,0,1753715013,12985.517706829989,86.86142372999893,53357.34928032 2025-07-28,15:03:35.000,209,10978564,13165,0,1753715014,12985.463816349999,86.86847285999829,53357.34928032 2025-07-28,15:03:36.000,209,10978627,13125,0,1753715015,12985.409925869993,86.896669380003,53357.314344720005 2025-07-28,15:03:37.000,209,10978614,13285,0,1753715016,12985.376244319988,86.88257112000429,53357.30037048 2025-07-28,15:03:38.000,209,10978571,13125,0,1753715017,12985.315617529988,86.86847285999829,53357.32133184 2025-07-28,15:03:39.000,209,10978592,13285,0,1753715018,12985.275199670003,86.8332272100015,53357.30735760001 2025-07-28,15:03:40.000,209,10978584,13285,0,1753715019,12985.180891329997,86.82617808000214,53357.293383360004 2025-07-28,15:03:41.000,209,10978586,13045,0,1753715020,12985.187627639993,86.7979815600047,53357.27940912 2025-07-28,15:03:42.000,209,10978603,13245,0,1753715021,12985.147209779992,86.7838832999987,53357.265434880006 2025-07-28,15:03:43.000,209,10978591,13045,0,1753715022,12985.127000849992,86.75568678000127,53357.244473520004 2025-07-28,15:03:44.000,209,10978582,13125,0,1753715023,12985.073110370002,86.74863765000191,53357.20953792 2025-07-28,15:03:45.000,209,10978618,13245,0,1753715024,12985.052901440002,86.73453939000319,53357.244473520004 2025-07-28,15:03:46.000,209,10978602,13285,0,1753715025,12985.046165129992,86.71339199999784,53357.20953792 2025-07-28,15:03:47.000,209,10978563,13165,0,1753715026,12985.025956199992,86.66404809000232,53357.25146064 2025-07-28,15:03:48.000,209,10978575,13125,0,1753715027,12985.019219889997,86.6499498300036,53357.2025508 2025-07-28,15:03:49.000,209,10978612,13445,0,1753715028,12984.978802029997,86.63585157000489,53357.2025508 2025-07-28,15:03:50.000,209,10978587,13405,0,1753715029,12984.978802029997,86.60060592000082,53357.18158944 2025-07-28,15:03:51.000,209,10978573,13405,0,1753715030,12984.958593099997,86.57240940000338,53357.16062808 2025-07-28,15:03:52.000,209,10978609,13245,0,1753715031,12984.985538339992,86.53011461999995,53357.16761520001 2025-07-28,15:03:53.000,209,10978564,13325,0,1753715032,12984.965329409992,86.53716374999931,53357.11171824 2025-07-28,15:03:54.000,209,10978544,13085,0,1753715033,12984.951856790001,86.46667244999844,53357.10473112 2025-07-28,15:03:55.000,209,10978591,13405,0,1753715034,12984.965329409992,86.42437767000229,53357.11171824 2025-07-28,15:03:56.000,209,10978590,13325,0,1753715035,12984.924911549992,86.40323028000421,53357.09075688001 2025-07-28,15:03:57.000,209,10978602,13085,0,1753715036,12984.931647860001,86.39618115000485,53357.10473112 2025-07-28,15:03:58.000,209,10978599,12965,0,1753715037,12984.918175239996,86.3750337599995,53357.076782640004 2025-07-28,15:03:59.000,209,10978615,13445,0,1753715038,12984.958593099997,86.31159158999799,53357.08376976 2025-07-28,15:04:00.000,209,10978528,13165,0,1753715039,12984.992274650001,86.28339507000055,53357.12569248 2025-07-28,15:04:01.000,209,10978644,13165,0,1753715040,12984.965329409992,86.20585464000033,53357.12569248 2025-07-28,15:04:02.000,209,10978643,13285,0,1753715041,12985.025956199992,86.14946159999818,53357.097744000006 2025-07-28,15:04:03.000,209,10978607,13365,0,1753715042,12985.066374059992,86.10716682000202,53357.13966672001 2025-07-28,15:04:04.000,209,10978599,13085,0,1753715043,12985.073110370002,86.01552813000308,53357.06979552001 2025-07-28,15:04:05.000,209,10978570,13205,0,1753715044,12985.039428819997,85.99438073999772,53357.06979552001 2025-07-28,15:04:06.000,209,10978596,13125,0,1753715045,12985.086582989992,85.89569291999942,53357.1326796 2025-07-28,15:04:07.000,209,10978611,13325,0,1753715046,12985.133737160002,85.86749640000198,53357.13966672001 2025-07-28,15:04:08.000,209,10978635,13205,0,1753715047,12985.100055609997,85.81110335999983,53357.17460232 2025-07-28,15:04:09.000,209,10978594,13365,0,1753715048,12985.093319300002,85.76175945000432,53357.18857656001 2025-07-28,15:04:10.000,209,10978558,13285,0,1753715049,12985.093319300002,85.69126815000345,53357.17460232 2025-07-28,15:04:11.000,209,10978597,13285,0,1753715050,12985.093319300002,85.62077685000258,53357.23748640001 2025-07-28,15:04:12.000,209,10978598,13245,0,1753715051,12985.059637749997,85.59962946000451,53357.195563680005 2025-07-28,15:04:13.000,209,10978600,13085,0,1753715052,12985.032692510002,85.52913816000364,53357.16062808 2025-07-28,15:04:14.000,209,10978578,13245,0,1753715053,12985.025956199992,85.52913816000364,53357.18158944 2025-07-28,15:04:15.000,209,10978570,13325,0,1753715054,12984.999010959997,85.51503989999765,53357.2025508 2025-07-28,15:04:16.000,209,10978583,13205,0,1753715055,12985.005747269992,85.51503989999765,53357.22351216 2025-07-28,15:04:17.000,209,10978618,13085,0,1753715056,12985.019219889997,85.52208903000428,53357.195563680005 2025-07-28,15:04:18.000,209,10978629,13205,0,1753715057,12984.992274650001,85.54323642000236,53357.25146064 2025-07-28,15:04:19.000,209,10978621,13325,0,1753715058,12984.931647860001,85.5714329399998,53357.16761520001 2025-07-28,15:04:20.000,209,10978589,13285,0,1753715059,12984.904702619991,85.60667859000387,53357.195563680005 2025-07-28,15:04:21.000,209,10978593,13085,0,1753715060,12984.891230000001,85.65602249999938,53357.18857656001 2025-07-28,15:04:22.000,209,10978608,13245,0,1753715061,12984.837339519996,85.6842190200041,53357.17460232 2025-07-28,15:04:23.000,209,10978617,13045,0,1753715062,12984.864284759991,85.69126815000345,53357.2025508 2025-07-28,15:04:24.000,209,10978582,13245,0,1753715063,12984.817130589996,85.71241554000153,53357.10473112 2025-07-28,15:04:25.000,209,10978603,13125,0,1753715064,12984.796921659996,85.74766118999833,53357.11171824 2025-07-28,15:04:26.000,209,10978587,13005,0,1753715065,12984.83060321,85.8463490100039,53357.097744000006 2025-07-28,15:04:27.000,209,10978624,13325,0,1753715066,12984.803657969991,85.86044727000262,53357.10473112 2025-07-28,15:04:28.000,209,10978578,12925,0,1753715067,12984.783449039991,85.95913509000093,53357.06979552001 2025-07-28,15:04:29.000,209,10978604,13085,0,1753715068,12984.783449039991,86.00847900000372,53357.08376976 2025-07-28,15:04:30.000,209,10978629,13445,0,1753715069,12984.83060321,86.03667552000115,53357.0628084 2025-07-28,15:04:31.000,209,10978605,13085,0,1753715070,12984.76324010999,86.10716682000202,53357.05582128 2025-07-28,15:04:32.000,209,10978582,13325,0,1753715071,12984.756503799996,86.17060899000353,53356.9929372 2025-07-28,15:04:33.000,209,10978624,13365,0,1753715072,12984.756503799996,86.18470725000225,53357.00691144 2025-07-28,15:04:34.000,209,10978604,13365,0,1753715073,12984.736294869996,86.19880551000097,53356.96498872 2025-07-28,15:04:35.000,209,10978623,13285,0,1753715074,12984.72282224999,86.21290376999968,53356.9929372 2025-07-28,15:04:36.000,209,10978593,13205,0,1753715075,12984.74303117999,86.23405115999776,53356.9580016 2025-07-28,15:04:37.000,209,10978589,13205,0,1753715076,12984.76324010999,86.24814942000376,53356.93704024 2025-07-28,15:04:38.000,209,10978611,13445,0,1753715077,12984.81039428,86.19880551000097,53356.99992432001 2025-07-28,15:04:39.000,209,10978608,13325,0,1753715078,12984.823866899991,86.1917563800016,53356.93704024 2025-07-28,15:04:40.000,209,10978613,13325,0,1753715079,12984.83060321,86.17060899000353,53356.91607888 2025-07-28,15:04:41.000,209,10978617,13365,0,1753715080,12984.891230000001,86.11421595000138,53356.96498872 2025-07-28,15:04:42.000,209,10978587,13245,0,1753715081,12984.972065720001,86.03667552000115,53356.9580016 2025-07-28,15:04:43.000,209,10978584,13405,0,1753715082,12985.039428819997,85.98733160999836,53356.92306600001 2025-07-28,15:04:44.000,209,10978595,13125,0,1753715083,12985.127000849992,85.92388944000413,53356.90210464001 2025-07-28,15:04:45.000,209,10978596,13125,0,1753715084,12985.254990740003,85.82520161999855,53356.90210464001 2025-07-28,15:04:46.000,209,10978593,13285,0,1753715085,12985.315617529988,85.74061205999897,53356.91607888 2025-07-28,15:04:47.000,209,10978556,13445,0,1753715086,12985.396453249989,85.69126815000345,53356.86716904 2025-07-28,15:04:48.000,209,10978615,13365,0,1753715087,12985.531179449994,85.5714329399998,53356.84620768 2025-07-28,15:04:49.000,209,10978590,13285,0,1753715088,12985.672641959995,85.45159773000341,53356.83922056 2025-07-28,15:04:50.000,209,10978537,13325,0,1753715089,12985.793895539995,85.35995904000447,53356.88114328001 2025-07-28,15:04:51.000,209,10978590,13365,0,1753715090,12985.86799495,85.26127121999889,53356.84620768 2025-07-28,15:04:52.000,209,10978570,13285,0,1753715091,12985.955566979996,85.19077991999802,53356.85319480001 2025-07-28,15:04:53.000,209,10978606,13285,0,1753715092,12986.083556869991,85.09209209999972,53356.90210464001 2025-07-28,15:04:54.000,209,10978589,13165,0,1753715093,12986.171128900001,85.00750254000013,53356.860181920005 2025-07-28,15:04:55.000,209,10978612,13405,0,1753715094,12986.265437239992,84.94406036999862,53356.930053120006 2025-07-28,15:04:56.000,209,10978561,13085,0,1753715095,12986.332800340002,84.88766733000375,53356.9580016 2025-07-28,15:04:57.000,209,10978602,13205,0,1753715096,12986.366481889992,84.82422516000224,53356.95101448001 2025-07-28,15:04:58.000,209,10978584,13165,0,1753715097,12986.454053920002,84.75373386000138,53356.91607888 2025-07-28,15:04:59.000,209,10978588,13285,0,1753715098,12986.494471780003,84.71848821000458,53356.95101448001 2025-07-28,15:05:00.000,209,10978634,13045,0,1753715099,12986.561834879998,84.66914430000179,53356.94402736 2025-07-28,15:05:01.000,209,10978599,13245,0,1753715100,12986.629197979993,84.65504604000307,53356.99992432001 2025-07-28,15:05:02.000,209,10978600,13325,0,1753715101,12986.642670599998,84.65504604000307,53356.99992432001 2025-07-28,15:05:03.000,209,10978582,13285,0,1753715102,12986.669615839994,84.66209517000243,53357.03485992 2025-07-28,15:05:04.000,209,10978600,13245,0,1753715103,12986.736978939989,84.619800389999,53357.10473112 2025-07-28,15:05:05.000,209,10978573,13205,0,1753715104,12986.736978939989,84.64799691000371,53357.11171824 2025-07-28,15:05:06.000,209,10978593,13405,0,1753715105,12986.723506319999,84.64799691000371,53357.076782640004 2025-07-28,15:05:07.000,209,10978581,13125,0,1753715106,12986.723506319999,84.73963560000266,53357.1326796 2025-07-28,15:05:08.000,209,10978544,13365,0,1753715107,12986.676352149989,84.77488124999945,53357.13966672001 2025-07-28,15:05:09.000,209,10978568,13365,0,1753715108,12986.689824769994,84.81012690000352,53357.2025508 2025-07-28,15:05:10.000,209,10978585,13285,0,1753715109,12986.662879529998,84.8665199399984,53357.16761520001 2025-07-28,15:05:11.000,209,10978559,13245,0,1753715110,12986.608989049993,84.91586385000119,53357.08376976 2025-07-28,15:05:12.000,209,10978567,13245,0,1753715111,12986.582043809998,84.9793060200027,53357.11171824 2025-07-28,15:05:13.000,209,10978559,13245,0,1753715112,12986.561834879998,85.0427481900042,53357.15364096 2025-07-28,15:05:14.000,209,10978613,13405,0,1753715113,12986.521417019998,85.12028862000443,53357.17460232 2025-07-28,15:05:15.000,209,10978575,13285,0,1753715114,12986.474262850003,85.19782905000466,53357.265434880006 2025-07-28,15:05:16.000,209,10978586,13245,0,1753715115,12986.433844990002,85.26127121999889,53357.27940912 2025-07-28,15:05:17.000,209,10978557,13085,0,1753715116,12986.420372369997,85.39520469000126,53357.18158944 2025-07-28,15:05:18.000,209,10978572,13245,0,1753715117,12986.386690819993,85.45864686000277,53357.23049928 2025-07-28,15:05:19.000,209,10978557,13165,0,1753715118,12986.305855099992,85.52913816000364,53357.23748640001 2025-07-28,15:05:20.000,209,10978580,13005,0,1753715119,12986.292382480002,85.62077685000258,53357.23049928 2025-07-28,15:05:21.000,209,10978588,13245,0,1753715120,12986.258700929997,85.69126815000345,53357.18857656001 2025-07-28,15:05:22.000,209,10978574,13245,0,1753715121,12986.292382480002,85.76880858000368,53357.244473520004 2025-07-28,15:05:23.000,209,10978572,13325,0,1753715122,12986.278909859997,85.86044727000262,53357.23049928 2025-07-28,15:05:24.000,209,10978539,13325,0,1753715123,12986.292382480002,85.91684031000477,53357.22351216 2025-07-28,15:05:25.000,209,10978571,12925,0,1753715124,12986.299118789997,86.02257726000244,53357.2025508 2025-07-28,15:05:26.000,209,10978598,13285,0,1753715125,12986.353009270002,86.07897030000458,53357.2025508 2025-07-28,15:05:27.000,209,10978583,13285,0,1753715126,12986.413636060002,86.14946159999818,53357.195563680005 2025-07-28,15:05:28.000,209,10978545,13085,0,1753715127,12986.440581299998,86.17765812000289,53357.20953792 2025-07-28,15:05:29.000,209,10978591,13165,0,1753715128,12986.534889639988,86.21995289999904,53357.20953792 2025-07-28,15:05:30.000,209,10978571,13165,0,1753715129,12986.541625949998,86.20585464000033,53357.18857656001 2025-07-28,15:05:31.000,209,10978567,13245,0,1753715130,12986.602252739998,86.23405115999776,53357.18857656001 2025-07-28,15:05:32.000,209,10978556,13405,0,1753715131,12986.710033699994,86.20585464000033,53357.195563680005 2025-07-28,15:05:33.000,209,10978534,12925,0,1753715132,12986.804342039999,86.17765812000289,53357.18158944 2025-07-28,15:05:34.000,209,10978579,13285,0,1753715133,12986.89865037999,86.13536333999946,53357.20953792 2025-07-28,15:05:35.000,209,10978598,13245,0,1753715134,12986.99969502999,86.10011769000266,53357.17460232 2025-07-28,15:05:36.000,209,10978578,13285,0,1753715135,12987.033376579995,86.05077377999987,53357.17460232 2025-07-28,15:05:37.000,209,10978563,13645,0,1753715136,12987.12768492,85.98733160999836,53357.22351216 2025-07-28,15:05:38.000,209,10978543,13205,0,1753715137,12987.134421229995,85.88864379000006,53357.16761520001 2025-07-28,15:05:39.000,209,10978608,13205,0,1753715138,12987.195048019996,85.82520161999855,53357.2025508 2025-07-28,15:05:40.000,209,10978554,13085,0,1753715139,12987.242202189991,85.75471031999768,53357.2025508 2025-07-28,15:05:41.000,209,10978587,13245,0,1753715140,12987.26914743,85.64897337000002,53357.16062808 2025-07-28,15:05:42.000,209,10978579,13205,0,1753715141,12987.309565290001,85.59258032999787,53357.17460232 2025-07-28,15:05:43.000,209,10978596,13085,0,1753715142,12987.363455769992,85.48684338000021,53357.195563680005 2025-07-28,15:05:44.000,209,10978523,13005,0,1753715143,12987.336510529996,85.43045033999806,53357.13966672001 2025-07-28,15:05:45.000,209,10978586,13445,0,1753715144,12987.383664699992,85.35290990999783,53357.23748640001 2025-07-28,15:05:46.000,209,10978586,13125,0,1753715145,12987.370192080001,85.2894677400036,53357.244473520004 2025-07-28,15:05:47.000,209,10978580,13085,0,1753715146,12987.356719459996,85.23307470000145,53357.2025508 2025-07-28,15:05:48.000,209,10978601,13165,0,1753715147,12987.336510529996,85.21897644000273,53357.23748640001 2025-07-28,15:05:49.000,209,10978620,12925,0,1753715148,12987.323037909991,85.20487818000402,53357.22351216 2025-07-28,15:05:50.000,209,10978604,13165,0,1753715149,12987.302828979991,85.19077991999802,53357.244473520004 2025-07-28,15:05:51.000,209,10978559,13285,0,1753715150,12987.289356360001,85.21897644000273,53357.23049928 2025-07-28,15:05:52.000,209,10978578,13365,0,1753715151,12987.262411119991,85.20487818000402,53357.23748640001 2025-07-28,15:05:53.000,209,10978552,13365,0,1753715152,12987.22872957,85.24717296000017,53357.23049928 2025-07-28,15:05:54.000,209,10978594,13405,0,1753715153,12987.2489385,85.30356600000232,53357.30037048 2025-07-28,15:05:55.000,209,10978572,13085,0,1753715154,12987.215256949996,85.35290990999783,53357.314344720005 2025-07-28,15:05:56.000,209,10978577,13125,0,1753715155,12987.22872957,85.4234012099987,53357.28639624001 2025-07-28,15:05:57.000,209,10978571,13285,0,1753715156,12987.2489385,85.49389250999957,53357.272422 2025-07-28,15:05:58.000,209,10978627,13285,0,1753715157,12987.2489385,85.56438381000044,53357.28639624001 2025-07-28,15:05:59.000,209,10978593,13405,0,1753715158,12987.282620049991,85.60667859000387,53357.28639624001 2025-07-28,15:06:00.000,209,10978587,13285,0,1753715159,12987.376928389996,85.66307162999874,53357.27940912 2025-07-28,15:06:01.000,209,10978577,13125,0,1753715160,12987.376928389996,85.69126815000345,53357.34928032 2025-07-28,15:06:02.000,209,10978580,13445,0,1753715161,12987.430818870002,85.74766118999833,53357.30037048 2025-07-28,15:06:03.000,209,10978612,13085,0,1753715162,12987.484709349992,85.79700510000112,53357.30037048 2025-07-28,15:06:04.000,209,10978571,13325,0,1753715163,12987.518390899997,85.86749640000198,53357.30735760001 2025-07-28,15:06:05.000,209,10978571,13285,0,1753715164,12987.592490310002,85.89569291999942,53357.32831896 2025-07-28,15:06:06.000,209,10978608,13405,0,1753715165,12987.605962929993,86.01552813000308,53357.314344720005 2025-07-28,15:06:07.000,209,10978580,13285,0,1753715166,12987.666589719993,86.01552813000308,53357.293383360004 2025-07-28,15:06:08.000,209,10978579,13405,0,1753715167,12987.720480199998,86.07897030000458,53357.32133184 2025-07-28,15:06:09.000,209,10978587,13085,0,1753715168,12987.808052229993,86.07897030000458,53357.35626744001 2025-07-28,15:06:10.000,209,10978581,13325,0,1753715169,12987.808052229993,86.17060899000353,53357.40517728001 2025-07-28,15:06:11.000,209,10978595,13325,0,1753715170,12987.794579609988,86.16355986000417,53357.37024168 2025-07-28,15:06:12.000,209,10978572,13405,0,1753715171,12987.794579609988,86.1917563800016,53357.32831896 2025-07-28,15:06:13.000,209,10978647,13325,0,1753715172,12987.834997469989,86.16355986000417,53357.38421592001 2025-07-28,15:06:14.000,209,10978595,13285,0,1753715173,12987.841733779998,86.21290376999968,53357.39120304 2025-07-28,15:06:15.000,209,10978593,13285,0,1753715174,12987.787843299993,86.17765812000289,53357.34928032 2025-07-28,15:06:16.000,209,10978538,13085,0,1753715175,12987.808052229993,86.18470725000225,53357.433125760006 2025-07-28,15:06:17.000,209,10978591,13325,0,1753715176,12987.814788539989,86.16355986000417,53357.482035600005 2025-07-28,15:06:18.000,209,10978581,13525,0,1753715177,12987.801315919998,86.14946159999818,53357.412164400004 2025-07-28,15:06:19.000,209,10978584,13445,0,1753715178,12987.754161749988,86.16355986000417,53357.40517728001 2025-07-28,15:06:20.000,209,10978581,13525,0,1753715179,12987.747425439993,86.1283142100001,53357.39819016 2025-07-28,15:06:21.000,209,10978535,13045,0,1753715180,12987.767634369993,86.12126508000074,53357.42613864001 2025-07-28,15:06:22.000,209,10978608,13085,0,1753715181,12987.754161749988,86.06487203999859,53357.39120304 2025-07-28,15:06:23.000,209,10978570,13365,0,1753715182,12987.686798649993,86.07897030000458,53357.38421592001 2025-07-28,15:06:24.000,209,10978575,13445,0,1753715183,12987.680062339998,86.05077377999987,53357.461074240004 2025-07-28,15:06:25.000,209,10978555,13325,0,1753715184,12987.632908170002,86.0296263900018,53357.3772288 2025-07-28,15:06:26.000,209,10978552,13205,0,1753715185,12987.605962929993,86.03667552000115,53357.39120304 2025-07-28,15:06:27.000,209,10978538,13525,0,1753715186,12987.592490310002,86.03667552000115,53357.433125760006 2025-07-28,15:06:28.000,209,10978536,13285,0,1753715187,12987.592490310002,86.05077377999987,53357.412164400004 2025-07-28,15:06:29.000,209,10978531,13285,0,1753715188,12987.579017689997,86.02257726000244,53357.433125760006 2025-07-28,15:06:30.000,209,10978551,13205,0,1753715189,12987.585753999992,86.06487203999859,53357.412164400004 2025-07-28,15:06:31.000,209,10978496,13205,0,1753715190,12987.605962929993,86.08601943000394,53357.42613864001 2025-07-28,15:06:32.000,209,10978592,13285,0,1753715191,12987.605962929993,86.12126508000074,53357.412164400004 2025-07-28,15:06:33.000,209,10978599,13245,0,1753715192,12987.626171859993,86.16355986000417,53357.39120304 2025-07-28,15:06:34.000,209,10978553,13085,0,1753715193,12987.612699240002,86.17765812000289,53357.38421592001 2025-07-28,15:06:35.000,209,10978554,13005,0,1753715194,12987.639644479998,86.21290376999968,53357.41915152 2025-07-28,15:06:36.000,209,10978523,13165,0,1753715195,12987.646380789993,86.25519855000312,53357.42613864001 2025-07-28,15:06:37.000,209,10978556,13245,0,1753715196,12987.686798649993,86.28339507000055,53357.50998408 2025-07-28,15:06:38.000,209,10978566,13245,0,1753715197,12987.720480199998,86.36798463000014,53357.46806136 2025-07-28,15:06:39.000,209,10978554,13125,0,1753715198,12987.727216509993,86.38913201999821,53357.47504848001 2025-07-28,15:06:40.000,209,10978553,13445,0,1753715199,12987.781106989998,86.44552506000036,53357.482035600005 2025-07-28,15:06:41.000,209,10978592,13285,0,1753715200,12987.814788539989,86.48077071000444,53357.49600984 2025-07-28,15:06:42.000,209,10978618,13285,0,1753715201,12987.841733779998,86.51601636000123,53357.52395832001 2025-07-28,15:06:43.000,209,10978573,13525,0,1753715202,12987.814788539989,86.50896723000187,53357.5169712 2025-07-28,15:06:44.000,209,10978558,13325,0,1753715203,12987.834997469989,86.53716374999931,53357.55190680001 2025-07-28,15:06:45.000,209,10978549,13165,0,1753715204,12987.861942709998,86.53011461999995,53357.5169712 2025-07-28,15:06:46.000,209,10978513,13405,0,1753715205,12987.861942709998,86.56536027000402,53357.54491968 2025-07-28,15:06:47.000,209,10978649,13365,0,1753715206,12987.888887949994,86.5865076600021,53357.49600984 2025-07-28,15:06:48.000,209,10978548,13205,0,1753715207,12987.902360569999,86.5865076600021,53357.5169712 2025-07-28,15:06:49.000,209,10978537,13085,0,1753715208,12987.942778429999,86.59355679000146,53357.579855280004 2025-07-28,15:06:50.000,209,10978547,13085,0,1753715209,12987.936042119989,86.57945853000274,53357.52395832001 2025-07-28,15:06:51.000,209,10978544,13205,0,1753715210,12987.97645997999,86.60765505000018,53357.530945440005 2025-07-28,15:06:52.000,209,10978572,13285,0,1753715211,12987.99666890999,86.60765505000018,53357.5169712 2025-07-28,15:06:53.000,209,10978581,13445,0,1753715212,12988.010141529994,86.61470417999953,53357.49600984 2025-07-28,15:06:54.000,209,10978534,13285,0,1753715213,12988.023614149999,86.6217533099989,53357.56588104 2025-07-28,15:06:55.000,209,10978528,13005,0,1753715214,12988.050559389994,86.67109722000168,53357.5868424 2025-07-28,15:06:56.000,209,10978584,13285,0,1753715215,12988.04382308,86.6499498300036,53357.56588104 2025-07-28,15:06:57.000,209,10978602,13325,0,1753715216,12988.010141529994,86.63585157000489,53357.579855280004 2025-07-28,15:06:58.000,209,10978573,13325,0,1753715217,12988.010141529994,86.63585157000489,53357.64273936001 2025-07-28,15:06:59.000,209,10978554,13165,0,1753715218,12987.989932599994,86.66404809000232,53357.6567136 2025-07-28,15:07:00.000,209,10978546,13485,0,1753715219,12987.989932599994,86.66404809000232,53357.62177800001 2025-07-28,15:07:01.000,209,10978527,13405,0,1753715220,12987.962987359999,86.71339199999784,53357.64273936001 2025-07-28,15:07:02.000,209,10978586,13445,0,1753715221,12987.936042119989,86.6217533099989,53357.62177800001 2025-07-28,15:07:03.000,209,10978547,13245,0,1753715222,12987.875415329989,86.6499498300036,53357.6567136 2025-07-28,15:07:04.000,209,10978577,13045,0,1753715223,12987.808052229993,86.63585157000489,53357.71261056 2025-07-28,15:07:05.000,209,10978541,13045,0,1753715224,12987.767634369993,86.6217533099989,53357.7265848 2025-07-28,15:07:06.000,209,10978602,13325,0,1753715225,12987.754161749988,86.60765505000018,53357.73357192 2025-07-28,15:07:07.000,209,10978585,13445,0,1753715226,12987.686798649993,86.59355679000146,53357.71261056 2025-07-28,15:07:08.000,209,10978589,13525,0,1753715227,12987.632908170002,86.55831114000466,53357.71959768001 2025-07-28,15:07:09.000,209,10978540,13325,0,1753715228,12987.585753999992,86.50896723000187,53357.71959768001 2025-07-28,15:07:10.000,209,10978584,13125,0,1753715229,12987.498181969997,86.50191810000251,53357.74055904001 2025-07-28,15:07:11.000,209,10978516,13245,0,1753715230,12987.464500419992,86.48077071000444,53357.69164920001 2025-07-28,15:07:12.000,209,10978606,13245,0,1753715231,12987.424082559992,86.44552506000036,53357.73357192 2025-07-28,15:07:13.000,209,10978565,13445,0,1753715232,12987.397137319997,86.43142680000165,53357.768507520006 2025-07-28,15:07:14.000,209,10978516,13485,0,1753715233,12987.356719459996,86.3750337599995,53357.76152040001 2025-07-28,15:07:15.000,209,10978536,13285,0,1753715234,12987.302828979991,86.34683724000206,53357.698636320005 2025-07-28,15:07:16.000,209,10978572,13165,0,1753715235,12987.289356360001,86.29044419999991,53357.649726480005 2025-07-28,15:07:17.000,209,10978582,13325,0,1753715236,12987.242202189991,86.31159158999799,53357.64273936001 2025-07-28,15:07:18.000,209,10978548,13085,0,1753715237,12987.2489385,86.2411002900044,53357.649726480005 2025-07-28,15:07:19.000,209,10978579,13365,0,1753715238,12987.18157539999,86.17765812000289,53357.600816640006 2025-07-28,15:07:20.000,209,10978597,13085,0,1753715239,12987.201784329991,86.10011769000266,53357.59382952001 2025-07-28,15:07:21.000,209,10978525,13365,0,1753715240,12987.195048019996,86.14241246999882,53357.62177800001 2025-07-28,15:07:22.000,209,10978570,13045,0,1753715241,12987.16136646999,86.11421595000138,53357.649726480005 2025-07-28,15:07:23.000,209,10978588,13405,0,1753715242,12987.201784329991,86.0930685600033,53357.63575224 2025-07-28,15:07:24.000,209,10978513,13245,0,1753715243,12987.215256949996,86.12126508000074,53357.60780376 2025-07-28,15:07:25.000,209,10978523,13205,0,1753715244,12987.255674809996,86.11421595000138,53357.628765120004 2025-07-28,15:07:26.000,209,10978566,13605,0,1753715245,12987.316301599996,86.08601943000394,53357.57286816001 2025-07-28,15:07:27.000,209,10978578,13125,0,1753715246,12987.356719459996,86.1283142100001,53357.62177800001 2025-07-28,15:07:28.000,209,10978582,13165,0,1753715247,12987.403873629992,86.1283142100001,53357.579855280004 2025-07-28,15:07:29.000,209,10978591,13605,0,1753715248,12987.484709349992,86.07897030000458,53357.5868424 2025-07-28,15:07:30.000,209,10978561,13445,0,1753715249,12987.518390899997,86.05077377999987,53357.54491968 2025-07-28,15:07:31.000,209,10978567,13485,0,1753715250,12987.572281380002,86.07192116999795,53357.56588104 2025-07-28,15:07:32.000,209,10978556,13125,0,1753715251,12987.605962929993,86.03667552000115,53357.53793256 2025-07-28,15:07:33.000,209,10978530,13325,0,1753715252,12987.639644479998,86.06487203999859,53357.579855280004 2025-07-28,15:07:34.000,209,10978570,13365,0,1753715253,12987.680062339998,86.0930685600033,53357.52395832001 2025-07-28,15:07:35.000,209,10978566,13245,0,1753715254,12987.720480199998,86.10011769000266,53357.49600984 2025-07-28,15:07:36.000,209,10978554,13165,0,1753715255,12987.760898059998,86.10716682000202,53357.55889392 2025-07-28,15:07:37.000,209,10978621,13485,0,1753715256,12987.774370679988,86.07897030000458,53357.5868424 2025-07-28,15:07:38.000,209,10978532,13445,0,1753715257,12987.781106989998,86.10011769000266,53357.579855280004 2025-07-28,15:07:39.000,209,10978566,13325,0,1753715258,12987.801315919998,86.13536333999946,53357.62177800001 2025-07-28,15:07:40.000,209,10978552,13245,0,1753715259,12987.794579609988,86.13536333999946,53357.63575224 2025-07-28,15:07:41.000,209,10978552,12965,0,1753715260,12987.720480199998,86.13536333999946,53357.698636320005 2025-07-28,15:07:42.000,209,10978625,13325,0,1753715261,12987.693534960003,86.11421595000138,53357.69164920001 2025-07-28,15:07:43.000,209,10978588,13325,0,1753715262,12987.612699240002,86.16355986000417,53357.66370072 2025-07-28,15:07:44.000,209,10978558,13205,0,1753715263,12987.585753999992,86.20585464000033,53357.698636320005 2025-07-28,15:07:45.000,209,10978548,13285,0,1753715264,12987.471236730002,86.21995289999904,53357.71261056 2025-07-28,15:07:46.000,209,10978606,13485,0,1753715265,12987.356719459996,86.20585464000033,53357.7265848 2025-07-28,15:07:47.000,209,10978602,13125,0,1753715266,12987.262411119991,86.26929681000183,53357.74055904001 2025-07-28,15:07:48.000,209,10978523,13085,0,1753715267,12987.18157539999,86.30454245999863,53357.768507520006 2025-07-28,15:07:49.000,209,10978560,13285,0,1753715268,12987.08726706,86.31864072000462,53357.73357192 2025-07-28,15:07:50.000,209,10978550,13245,0,1753715269,12986.98622241,86.3397881100027,53357.74055904001 2025-07-28,15:07:51.000,209,10978594,13365,0,1753715270,12986.89865037999,86.34683724000206,53357.70562344 2025-07-28,15:07:52.000,209,10978555,13445,0,1753715271,12986.831287279994,86.38208288999886,53357.747546160004 2025-07-28,15:07:53.000,209,10978499,13405,0,1753715272,12986.79760572999,86.43142680000165,53357.80344312 2025-07-28,15:07:54.000,209,10978537,13085,0,1753715273,12986.730242629994,86.45962331999908,53357.75453328 2025-07-28,15:07:55.000,209,10978585,13365,0,1753715274,12986.662879529998,86.50896723000187,53357.76152040001 2025-07-28,15:07:56.000,209,10978547,13165,0,1753715275,12986.656143219989,86.53716374999931,53357.698636320005 2025-07-28,15:07:57.000,209,10978551,13005,0,1753715276,12986.622461669998,86.55831114000466,53357.698636320005 2025-07-28,15:07:58.000,209,10978530,13125,0,1753715277,12986.602252739998,86.60765505000018,53357.67767496 2025-07-28,15:07:59.000,209,10978536,13125,0,1753715278,12986.568571189993,86.6217533099989,53357.67068784001 2025-07-28,15:08:00.000,209,10978585,13325,0,1753715279,12986.568571189993,86.63585157000489,53357.64273936001 2025-07-28,15:08:01.000,209,10978558,13085,0,1753715280,12986.575307499988,86.64290070000425,53357.66370072 2025-07-28,15:08:02.000,209,10978552,13165,0,1753715281,12986.602252739998,86.67814635000104,53357.67068784001 2025-07-28,15:08:03.000,209,10978561,13325,0,1753715282,12986.582043809998,86.69224460999976,53357.66370072 2025-07-28,15:08:04.000,209,10978581,13205,0,1753715283,12986.602252739998,86.67814635000104,53357.60780376 2025-07-28,15:08:05.000,209,10978580,13245,0,1753715284,12986.669615839994,86.6851954800004,53357.628765120004 2025-07-28,15:08:06.000,209,10978580,12965,0,1753715285,12986.629197979993,86.67109722000168,53357.63575224 2025-07-28,15:08:07.000,209,10978560,13165,0,1753715286,12986.669615839994,86.66404809000232,53357.55889392 2025-07-28,15:08:08.000,209,10978567,13325,0,1753715287,12986.703297389999,86.65699896000297,53357.54491968 2025-07-28,15:08:09.000,209,10978576,13405,0,1753715288,12986.743715249999,86.64290070000425,53357.52395832001 2025-07-28,15:08:10.000,209,10978580,13165,0,1753715289,12986.736978939989,86.61470417999953,53357.600816640006 2025-07-28,15:08:11.000,209,10978577,13205,0,1753715290,12986.683088459999,86.60765505000018,53357.56588104 2025-07-28,15:08:12.000,209,10978566,13085,0,1753715291,12986.730242629994,86.57945853000274,53357.48902272 2025-07-28,15:08:13.000,209,10978551,13405,0,1753715292,12986.716770009989,86.5865076600021,53357.52395832001 2025-07-28,15:08:14.000,209,10978607,13205,0,1753715293,12986.750451559994,86.55126200999803,53357.52395832001 2025-07-28,15:08:15.000,209,10978582,13245,0,1753715294,12986.736978939989,86.52306549000059,53357.55190680001 2025-07-28,15:08:16.000,209,10978597,13125,0,1753715295,12986.743715249999,86.51601636000123,53357.5169712 2025-07-28,15:08:17.000,209,10978555,13245,0,1753715296,12986.784133109999,86.50191810000251,53357.530945440005 2025-07-28,15:08:18.000,209,10978552,13205,0,1753715297,12986.804342039999,86.50896723000187,53357.55889392 2025-07-28,15:08:19.000,209,10978593,13165,0,1753715298,12986.83802358999,86.54421287999867,53357.49600984 2025-07-28,15:08:20.000,209,10978561,13085,0,1753715299,12986.871705139994,86.55126200999803,53357.52395832001 2025-07-28,15:08:21.000,209,10978596,12925,0,1753715300,12986.851496209994,86.56536027000402,53357.49600984 2025-07-28,15:08:22.000,209,10978556,13285,0,1753715301,12986.86496883,86.60060592000082,53357.49600984 2025-07-28,15:08:23.000,209,10978569,13245,0,1753715302,12986.94580455,86.62880243999825,53357.54491968 2025-07-28,15:08:24.000,209,10978550,13325,0,1753715303,12986.97948609999,86.64290070000425,53357.54491968 2025-07-28,15:08:25.000,209,10978520,13045,0,1753715304,12986.97948609999,86.67814635000104,53357.53793256 2025-07-28,15:08:26.000,209,10978590,13405,0,1753715305,12986.98622241,86.74863765000191,53357.50299696001 2025-07-28,15:08:27.000,209,10978601,13325,0,1753715306,12987.033376579995,86.76273591000063,53357.53793256 2025-07-28,15:08:28.000,209,10978555,13405,0,1753715307,12987.06032181999,86.81207982000342,53357.56588104 2025-07-28,15:08:29.000,209,10978542,13125,0,1753715308,12987.06032181999,86.85437459999957,53357.55889392 2025-07-28,15:08:30.000,209,10978596,13245,0,1753715309,12987.094003369995,86.91076764000172,53357.579855280004 2025-07-28,15:08:31.000,209,10978588,13165,0,1753715310,12987.094003369995,86.93896415999916,53357.50998408 2025-07-28,15:08:32.000,209,10978560,13245,0,1753715311,12987.08726706,86.99535720000131,53357.62177800001 2025-07-28,15:08:33.000,209,10978583,13285,0,1753715312,12987.12094860999,87.0306028499981,53357.62177800001 2025-07-28,15:08:34.000,209,10978522,13005,0,1753715313,12987.08053074999,87.07289763000153,53357.62177800001 2025-07-28,15:08:35.000,209,10978580,13165,0,1753715314,12986.99969502999,87.12224154000432,53357.67068784001 2025-07-28,15:08:36.000,209,10978545,13285,0,1753715315,12986.99969502999,87.1433889300024,53357.71959768001 2025-07-28,15:08:37.000,209,10978559,13125,0,1753715316,12986.972749789995,87.20683110000391,53357.7265848 2025-07-28,15:08:38.000,209,10978577,13285,0,1753715317,12986.89865037999,87.21388023000327,53357.77549464 2025-07-28,15:08:39.000,209,10978551,13165,0,1753715318,12986.851496209994,87.23502762000135,53357.71959768001 2025-07-28,15:08:40.000,209,10978593,13165,0,1753715319,12986.736978939989,87.22797849000199,53357.747546160004 2025-07-28,15:08:41.000,209,10978558,13245,0,1753715320,12986.75718786999,87.23502762000135,53357.7265848 2025-07-28,15:08:42.000,209,10978569,13005,0,1753715321,12986.662879529998,87.22797849000199,53357.71261056 2025-07-28,15:08:43.000,209,10978541,13125,0,1753715322,12986.582043809998,87.22797849000199,53357.73357192 2025-07-28,15:08:44.000,209,10978560,13445,0,1753715323,12986.467526539993,87.26322413999878,53357.74055904001 2025-07-28,15:08:45.000,209,10978584,13165,0,1753715324,12986.433844990002,87.23502762000135,53357.7265848 2025-07-28,15:08:46.000,209,10978577,13045,0,1753715325,12986.373218200002,87.22797849000199,53357.67767496 2025-07-28,15:08:47.000,209,10978582,13645,0,1753715326,12986.339536649997,87.24912588000007,53357.67767496 2025-07-28,15:08:48.000,209,10978552,13165,0,1753715327,12986.258700929997,87.25617500999942,53357.69164920001 2025-07-28,15:08:49.000,209,10978555,13245,0,1753715328,12986.278909859997,87.2420767500007,53357.71261056 2025-07-28,15:08:50.000,209,10978537,13325,0,1753715329,12986.251964620002,87.22092936000263,53357.70562344 2025-07-28,15:08:51.000,209,10978530,13605,0,1753715330,12986.272173550002,87.19273283999792,53357.67767496 2025-07-28,15:08:52.000,209,10978557,13125,0,1753715331,12986.278909859997,87.20683110000391,53357.66370072 2025-07-28,15:08:53.000,209,10978535,13085,0,1753715332,12986.299118789997,87.17158544999984,53357.66370072 2025-07-28,15:08:54.000,209,10978564,13085,0,1753715333,12986.312591410002,87.19978197000455,53357.600816640006 2025-07-28,15:08:55.000,209,10978544,13285,0,1753715334,12986.379954509997,87.22797849000199,53357.61479088 2025-07-28,15:08:56.000,209,10978534,13085,0,1753715335,12986.393427130002,87.27732240000478,53357.600816640006 2025-07-28,15:08:57.000,209,10978584,13165,0,1753715336,12986.427108679993,87.25617500999942,53357.56588104 2025-07-28,15:08:58.000,209,10978573,13445,0,1753715337,12986.501208089998,87.34076456999901,53357.628765120004 2025-07-28,15:08:59.000,209,10978565,13325,0,1753715338,12986.541625949998,87.38305935000244,53357.55190680001 2025-07-28,15:09:00.000,209,10978556,13245,0,1753715339,12986.588780119993,87.44650152000395,53357.57286816001 2025-07-28,15:09:01.000,209,10978589,13565,0,1753715340,12986.575307499988,87.50289455999882,53357.54491968 2025-07-28,15:09:02.000,209,10978555,13125,0,1753715341,12986.595516429988,87.55928760000097,53357.53793256 2025-07-28,15:09:03.000,209,10978561,13325,0,1753715342,12986.602252739998,87.64387716000056,53357.56588104 2025-07-28,15:09:04.000,209,10978552,13045,0,1753715343,12986.629197979993,87.72141759000078,53357.579855280004 2025-07-28,15:09:05.000,209,10978542,13165,0,1753715344,12986.622461669998,87.81305627999973,53357.59382952001 2025-07-28,15:09:06.000,209,10978570,13125,0,1753715345,12986.588780119993,87.91174409999803,53357.59382952001 2025-07-28,15:09:07.000,209,10978578,13165,0,1753715346,12986.568571189993,87.9963336600049,53357.55190680001 2025-07-28,15:09:08.000,209,10978573,13085,0,1753715347,12986.528153329993,88.11616887000127,53357.579855280004 2025-07-28,15:09:09.000,209,10978545,13205,0,1753715348,12986.507944399993,88.17256191000342,53357.54491968 2025-07-28,15:09:10.000,209,10978559,13245,0,1753715349,12986.467526539993,88.23600407999766,53357.54491968 2025-07-28,15:09:11.000,209,10978602,13445,0,1753715350,12986.433844990002,88.29944624999916,53357.53793256 2025-07-28,15:09:12.000,209,10978589,13245,0,1753715351,12986.400163439997,88.36288842000067,53357.48902272 2025-07-28,15:09:13.000,209,10978570,13085,0,1753715352,12986.366481889992,88.39108493999811,53357.4471 2025-07-28,15:09:14.000,209,10978574,13285,0,1753715353,12986.359745579997,88.45452710999962,53357.461074240004 2025-07-28,15:09:15.000,209,10978570,13045,0,1753715354,12986.319327719997,88.4756744999977,53357.48902272 2025-07-28,15:09:16.000,209,10978604,13165,0,1753715355,12986.332800340002,88.4756744999977,53357.44011288 2025-07-28,15:09:17.000,209,10978537,13205,0,1753715356,12986.238491999997,88.5038710200024,53357.4471 2025-07-28,15:09:18.000,209,10978564,13405,0,1753715357,12986.211546760002,88.48977276000369,53357.4471 2025-07-28,15:09:19.000,209,10978599,13325,0,1753715358,12986.177865209997,88.46862536999834,53357.433125760006 2025-07-28,15:09:20.000,209,10978573,13085,0,1753715359,12986.110502110001,88.45452710999962,53357.44011288 2025-07-28,15:09:21.000,209,10978577,13405,0,1753715360,12986.097029489996,88.4404288500009,53357.412164400004 2025-07-28,15:09:22.000,209,10978611,12845,0,1753715361,12986.063347939991,88.39108493999811,53357.40517728001 2025-07-28,15:09:23.000,209,10978586,13165,0,1753715362,12986.04987532,88.36993755000003,53357.433125760006 2025-07-28,15:09:24.000,209,10978575,13445,0,1753715363,12986.036402699996,88.34879016000195,53357.433125760006 2025-07-28,15:09:25.000,209,10978552,13285,0,1753715364,12985.98924853,88.31354450999788,53357.39819016 2025-07-28,15:09:26.000,209,10978593,13165,0,1753715365,12985.9690396,88.30649537999852,53357.37024168 2025-07-28,15:09:27.000,209,10978569,13205,0,1753715366,12985.88146756999,88.24305321000429,53357.3422932 2025-07-28,15:09:28.000,209,10978578,12925,0,1753715367,12985.84778602,88.23600407999766,53357.35626744001 2025-07-28,15:09:29.000,209,10978598,13005,0,1753715368,12985.82757709,88.17256191000342,53357.35626744001 2025-07-28,15:09:30.000,209,10978590,13285,0,1753715369,12985.773686609995,88.13731625999935,53357.33530608001 2025-07-28,15:09:31.000,209,10978559,13285,0,1753715370,12985.69958719999,88.1584636500047,53357.39819016 2025-07-28,15:09:32.000,209,10978583,13405,0,1753715371,12985.63896040999,88.14436538999871,53357.32831896 2025-07-28,15:09:33.000,209,10978580,13165,0,1753715372,12985.591806239994,88.13026713,53357.39819016 2025-07-28,15:09:34.000,209,10978589,13085,0,1753715373,12985.55812468999,88.11616887000127,53357.38421592001 2025-07-28,15:09:35.000,209,10978548,13165,0,1753715374,12985.484025279999,88.13731625999935,53357.3772288 2025-07-28,15:09:36.000,209,10978577,13165,0,1753715375,12985.490761589994,88.17961104000278,53357.38421592001 2025-07-28,15:09:37.000,209,10978611,13245,0,1753715376,12985.423398489998,88.22190581999894,53357.42613864001 2025-07-28,15:09:38.000,209,10978594,13285,0,1753715377,12985.362771699998,88.25715147000301,53357.37024168 2025-07-28,15:09:39.000,209,10978556,13165,0,1753715378,12985.356035389988,88.32764277000388,53357.33530608001 2025-07-28,15:09:40.000,209,10978573,13005,0,1753715379,12985.315617529988,88.36288842000067,53357.363254560005 2025-07-28,15:09:41.000,209,10978627,13245,0,1753715380,12985.288672289993,88.44747798000026,53357.32831896 2025-07-28,15:09:42.000,209,10978611,13365,0,1753715381,12985.295408599988,88.48272363000433,53357.314344720005 2025-07-28,15:09:43.000,209,10978565,13325,0,1753715382,12985.254990740003,88.52501841000048,53357.27940912 2025-07-28,15:09:44.000,209,10978618,13445,0,1753715383,12985.241518119998,88.62370622999879,53357.30037048 2025-07-28,15:09:45.000,209,10978577,13285,0,1753715384,12985.268463359993,88.67305014000158,53357.28639624001 2025-07-28,15:09:46.000,209,10978604,13325,0,1753715385,12985.275199670003,88.73649231000309,53357.21652504001 2025-07-28,15:09:47.000,209,10978577,13445,0,1753715386,12985.288672289993,88.77173795999988,53357.195563680005 2025-07-28,15:09:48.000,209,10978596,13125,0,1753715387,12985.315617529988,88.87042577999819,53357.20953792 2025-07-28,15:09:49.000,209,10978645,13285,0,1753715388,12985.342562769998,88.8986223000029,53357.2025508 2025-07-28,15:09:50.000,209,10978605,13245,0,1753715389,12985.322353839998,88.97616273000313,53357.16761520001 2025-07-28,15:09:51.000,209,10978579,13005,0,1753715390,12985.356035389988,88.99026099000184,53357.13966672001 2025-07-28,15:09:52.000,209,10978574,13365,0,1753715391,12985.322353839998,89.032555769998,53357.09075688001 2025-07-28,15:09:53.000,209,10978569,13285,0,1753715392,12985.342562769998,89.06075229000271,53357.15364096 2025-07-28,15:09:54.000,209,10978604,13245,0,1753715393,12985.308881219993,89.03960490000463,53357.11171824 2025-07-28,15:09:55.000,209,10978585,13445,0,1753715394,12985.349299079993,89.05370316000335,53357.12569248 2025-07-28,15:09:56.000,209,10978585,13365,0,1753715395,12985.376244319988,89.032555769998,53357.097744000006 2025-07-28,15:09:57.000,209,10978565,13125,0,1753715396,12985.369508009993,89.07485055000143,53357.08376976 2025-07-28,15:09:58.000,209,10978593,13365,0,1753715397,12985.335826459988,89.04665403000399,53357.076782640004 2025-07-28,15:09:59.000,209,10978594,13365,0,1753715398,12985.335826459988,89.032555769998,53357.02088568001 2025-07-28,15:10:00.000,209,10978587,13205,0,1753715399,12985.329090149993,89.01140837999992,53357.041847039996 2025-07-28,15:10:01.000,209,10978599,13565,0,1753715400,12985.315617529988,88.9620644700044,53357.06979552001 2025-07-28,15:10:02.000,209,10978568,13205,0,1753715401,12985.288672289993,88.97616273000313,53357.08376976 2025-07-28,15:10:03.000,209,10978567,13125,0,1753715402,12985.268463359993,88.94091707999905,53357.05582128 2025-07-28,15:10:04.000,209,10978610,13445,0,1753715403,12985.221309189998,88.91976969000098,53357.06979552001 2025-07-28,15:10:05.000,209,10978654,13245,0,1753715404,12985.221309189998,88.88452404000418,53357.05582128 2025-07-28,15:10:06.000,209,10978576,13405,0,1753715405,12985.201100259997,88.86337664999883,53356.99992432001 2025-07-28,15:10:07.000,209,10978623,13405,0,1753715406,12985.147209779992,88.79288534999796,53357.01389856 2025-07-28,15:10:08.000,209,10978591,13685,0,1753715407,12985.167418709992,88.79288534999796,53356.97197584001 2025-07-28,15:10:09.000,209,10978631,13325,0,1753715408,12985.147209779992,88.75763970000116,53357.041847039996 2025-07-28,15:10:10.000,209,10978573,13205,0,1753715409,12985.086582989992,88.72944318000373,53357.027872800005 2025-07-28,15:10:11.000,209,10978597,13405,0,1753715410,12985.005747269992,88.72944318000373,53356.98595008 2025-07-28,15:10:12.000,209,10978601,13405,0,1753715411,12985.012483580002,88.75763970000116,53357.02088568001 2025-07-28,15:10:13.000,209,10978589,12925,0,1753715412,12984.985538339992,88.7505905700018,53356.97197584001 2025-07-28,15:10:14.000,209,10978578,13405,0,1753715413,12984.965329409992,88.77173795999988,53356.97197584001 2025-07-28,15:10:15.000,209,10978595,13365,0,1753715414,12984.951856790001,88.77878708999924,53356.97197584001 2025-07-28,15:10:16.000,209,10978591,13285,0,1753715415,12984.918175239996,88.81403274000331,53356.94402736 2025-07-28,15:10:17.000,209,10978598,13325,0,1753715416,12984.911438930001,88.82813100000203,53356.9580016 2025-07-28,15:10:18.000,209,10978614,13085,0,1753715417,12984.918175239996,88.87747491000482,53356.91607888 2025-07-28,15:10:19.000,209,10978594,13565,0,1753715418,12984.884493689991,88.87747491000482,53356.82524632 2025-07-28,15:10:20.000,209,10978641,13245,0,1753715419,12984.897966309996,88.88452404000418,53356.83922056 2025-07-28,15:10:21.000,209,10978606,13205,0,1753715420,12984.924911549992,88.91976969000098,53356.86716904 2025-07-28,15:10:22.000,209,10978593,13285,0,1753715421,12984.965329409992,88.9338679499997,53356.89511752 2025-07-28,15:10:23.000,209,10978583,13445,0,1753715422,12984.958593099997,88.94091707999905,53356.874156159996 2025-07-28,15:10:24.000,209,10978601,13285,0,1753715423,12984.918175239996,88.98321186000248,53356.84620768 2025-07-28,15:10:25.000,209,10978599,13365,0,1753715424,12984.924911549992,89.00435925000056,53356.909091760004 2025-07-28,15:10:26.000,209,10978602,13405,0,1753715425,12984.897966309996,89.01140837999992,53356.8881304 2025-07-28,15:10:27.000,209,10978641,13325,0,1753715426,12984.864284759991,89.032555769998,53356.874156159996 2025-07-28,15:10:28.000,209,10978619,13445,0,1753715427,12984.796921659996,89.00435925000056,53356.88114328001 2025-07-28,15:10:29.000,209,10978611,13285,0,1753715428,12984.72955856,88.97616273000313,53356.92306600001 2025-07-28,15:10:30.000,209,10978651,13245,0,1753715429,12984.62177759999,88.94796620999841,53356.93704024 2025-07-28,15:10:31.000,209,10978598,13325,0,1753715430,12984.513996639995,88.95501533999777,53356.930053120006 2025-07-28,15:10:32.000,209,10978604,13245,0,1753715431,12984.412951989994,88.91272056000162,53356.93704024 2025-07-28,15:10:33.000,209,10978625,13205,0,1753715432,12984.258016859989,88.91272056000162,53356.93704024 2025-07-28,15:10:34.000,209,10978573,13405,0,1753715433,12984.089609109993,88.87042577999819,53356.8881304 2025-07-28,15:10:35.000,209,10978581,13245,0,1753715434,12983.921201359997,88.82813100000203,53356.89511752 2025-07-28,15:10:36.000,209,10978631,13205,0,1753715435,12983.739320989996,88.7999344800046,53356.8881304 2025-07-28,15:10:37.000,209,10978627,13365,0,1753715436,12983.577649549996,88.75763970000116,53356.909091760004 2025-07-28,15:10:38.000,209,10978594,13285,0,1753715437,12983.42945073,88.70829578999837,53356.811272080005 2025-07-28,15:10:39.000,209,10978604,13165,0,1753715438,12983.26104297999,88.66600101000222,53356.8182592 2025-07-28,15:10:40.000,209,10978588,13445,0,1753715439,12983.072426299994,88.60960797000007,53356.79729784 2025-07-28,15:10:41.000,209,10978597,13085,0,1753715440,12982.991590579993,88.56731319000392,53356.78332360001 2025-07-28,15:10:42.000,209,10978629,13005,0,1753715441,12982.877073309988,88.51796928000113,53356.73441376001 2025-07-28,15:10:43.000,209,10978574,13285,0,1753715442,12982.742347109997,88.46862536999834,53356.73441376001 2025-07-28,15:10:44.000,209,10978601,13605,0,1753715443,12982.695192940002,88.41223233000346,53356.692491040005 2025-07-28,15:10:45.000,209,10978578,13565,0,1753715444,12982.641302459997,88.38403580999875,53356.62261984 2025-07-28,15:10:46.000,209,10978602,13125,0,1753715445,12982.594148290002,88.34879016000195,53356.54576152001 2025-07-28,15:10:47.000,209,10978612,13245,0,1753715446,12982.560466739997,88.31354450999788,53356.48287744 2025-07-28,15:10:48.000,209,10978601,13525,0,1753715447,12982.553730430001,88.24305321000429,53356.48287744 2025-07-28,15:10:49.000,209,10978640,13085,0,1753715448,12982.594148290002,88.2289549499983,53356.4339676 2025-07-28,15:10:50.000,209,10978641,13165,0,1753715449,12982.587411979992,88.1937093000015,53356.426980480006 2025-07-28,15:10:51.000,209,10978622,13285,0,1753715450,12982.674984010002,88.1584636500047,53356.41300624 2025-07-28,15:10:52.000,209,10978600,13365,0,1753715451,12982.695192940002,88.12321800000063,53356.30121232001 2025-07-28,15:10:53.000,209,10978587,12925,0,1753715452,12982.735610800002,88.13026713,53356.28025096001 2025-07-28,15:10:54.000,209,10978580,12925,0,1753715453,12982.776028660002,88.10207061000256,53356.24531536 2025-07-28,15:10:55.000,209,10978582,13165,0,1753715454,12982.802973899998,88.04567757000041,53356.27326384 2025-07-28,15:10:56.000,209,10978595,13325,0,1753715455,12982.816446520003,88.03862844000105,53356.16845704 2025-07-28,15:10:57.000,209,10978565,13405,0,1753715456,12982.796237590002,88.01748105000297,53356.17544416 2025-07-28,15:10:58.000,209,10978590,13085,0,1753715457,12982.769292349993,88.07387408999784,53356.13352144001 2025-07-28,15:10:59.000,209,10978583,13205,0,1753715458,12982.762556039997,88.06682495999848,53356.13352144001 2025-07-28,15:11:00.000,209,10978563,13165,0,1753715459,12982.742347109997,88.03157931000169,53356.13352144001 2025-07-28,15:11:01.000,209,10978633,13205,0,1753715460,12982.722138179997,88.05977582999913,53356.12653432 2025-07-28,15:11:02.000,209,10978549,13405,0,1753715461,12982.688456629992,88.05977582999913,53356.09858584 2025-07-28,15:11:03.000,209,10978598,13365,0,1753715462,12982.668247699992,88.08797235000384,53356.091598720006 2025-07-28,15:11:04.000,209,10978580,13285,0,1753715463,12982.634566150002,88.0950214800032,53356.035701759996 2025-07-28,15:11:05.000,209,10978608,13325,0,1753715464,12982.621093529997,88.0950214800032,53356.08461160001 2025-07-28,15:11:06.000,209,10978591,13205,0,1753715465,12982.621093529997,88.06682495999848,53356.06365024001 2025-07-28,15:11:07.000,209,10978626,13405,0,1753715466,12982.607620909992,88.10207061000256,53356.07762448 2025-07-28,15:11:08.000,209,10978562,13205,0,1753715467,12982.634566150002,88.11616887000127,53356.11256008001 2025-07-28,15:11:09.000,209,10978597,13125,0,1753715468,12982.749083419993,88.11616887000127,53356.07762448 2025-07-28,15:11:10.000,209,10978588,13365,0,1753715469,12982.809710209993,88.13026713,53356.049676 2025-07-28,15:11:11.000,209,10978593,13365,0,1753715470,12982.870336999993,88.11616887000127,53356.09858584 2025-07-28,15:11:12.000,209,10978617,13325,0,1753715471,12982.917491169988,88.13026713,53356.021727520005 2025-07-28,15:11:13.000,209,10978596,13325,0,1753715472,12982.937700099988,88.1584636500047,53356.09858584 2025-07-28,15:11:14.000,209,10978570,12925,0,1753715473,12983.045481059999,88.17256191000342,53356.04268888001 2025-07-28,15:11:15.000,209,10978554,13285,0,1753715474,12983.099371539989,88.13731625999935,53356.05666312 2025-07-28,15:11:16.000,209,10978597,13325,0,1753715475,12983.166734639999,88.14436538999871,53356.021727520005 2025-07-28,15:11:17.000,209,10978581,13045,0,1753715476,12983.22736143,88.10911974000192,53356.049676 2025-07-28,15:11:18.000,209,10978607,13285,0,1753715477,12983.28125190999,88.11616887000127,53356.02871464 2025-07-28,15:11:19.000,209,10978624,13405,0,1753715478,12983.36208762999,88.10911974000192,53356.049676 2025-07-28,15:11:20.000,209,10978602,13365,0,1753715479,12983.38903287,88.05977582999913,53356.02871464 2025-07-28,15:11:21.000,209,10978578,13085,0,1753715480,12983.42945073,88.08092322000448,53356.049676 2025-07-28,15:11:22.000,209,10978589,13445,0,1753715481,12983.46986859,88.06682495999848,53356.035701759996 2025-07-28,15:11:23.000,209,10978620,13325,0,1753715482,12983.537231689996,88.07387408999784,53356.12653432 2025-07-28,15:11:24.000,209,10978611,13605,0,1753715483,12983.557440619996,88.08092322000448,53356.09858584 2025-07-28,15:11:25.000,209,10978645,13205,0,1753715484,12983.584385859991,88.03157931000169,53356.140508560005 2025-07-28,15:11:26.000,209,10978594,13525,0,1753715485,12983.59112217,88.04567757000041,53356.10557296 2025-07-28,15:11:27.000,209,10978553,13365,0,1753715486,12983.618067409996,88.03862844000105,53356.11256008001 2025-07-28,15:11:28.000,209,10978579,13405,0,1753715487,12983.665221579991,88.04567757000041,53356.07762448 2025-07-28,15:11:29.000,209,10978544,13325,0,1753715488,12983.665221579991,87.98928452999826,53356.12653432 2025-07-28,15:11:30.000,209,10978585,13485,0,1753715489,12983.692166820001,88.01043192000361,53356.091598720006 2025-07-28,15:11:31.000,209,10978614,13085,0,1753715490,12983.665221579991,87.98928452999826,53356.11256008001 2025-07-28,15:11:32.000,209,10978553,13285,0,1753715491,12983.678694199996,87.93994062000274,53356.09858584 2025-07-28,15:11:33.000,209,10978556,13005,0,1753715492,12983.671957890001,87.91879323000467,53356.091598720006 2025-07-28,15:11:34.000,209,10978597,13245,0,1753715493,12983.671957890001,87.90469496999867,53356.07762448 2025-07-28,15:11:35.000,209,10978583,13085,0,1753715494,12983.685430509991,87.86240019000252,53356.07762448 2025-07-28,15:11:36.000,209,10978568,13325,0,1753715495,12983.712375750001,87.84125280000444,53356.08461160001 2025-07-28,15:11:37.000,209,10978593,13405,0,1753715496,12983.732584680001,87.81305627999973,53356.140508560005 2025-07-28,15:11:38.000,209,10978622,13125,0,1753715497,12983.746057299992,87.8342036699978,53356.13352144001 2025-07-28,15:11:39.000,209,10978599,13165,0,1753715498,12983.806684089992,87.79895802000101,53356.08461160001 2025-07-28,15:11:40.000,209,10978598,13285,0,1753715499,12983.847101949992,87.80600715000037,53356.1195472 2025-07-28,15:11:41.000,209,10978618,13285,0,1753715500,12983.840365639997,87.77781063000293,53356.06365024001 2025-07-28,15:11:42.000,209,10978604,13285,0,1753715501,12983.894256120002,87.7355158499995,53356.1195472 2025-07-28,15:11:43.000,209,10978658,13365,0,1753715502,12983.954882910002,87.77781063000293,53356.08461160001 2025-07-28,15:11:44.000,209,10978651,13405,0,1753715503,12983.988564459993,87.77076150000357,53356.049676 2025-07-28,15:11:45.000,209,10978602,13165,0,1753715504,12984.076136489988,87.77076150000357,53356.11256008001 2025-07-28,15:11:46.000,209,10978612,13525,0,1753715505,12984.116554349988,87.77076150000357,53356.091598720006 2025-07-28,15:11:47.000,209,10978609,13245,0,1753715506,12984.143499589998,87.79895802000101,53356.10557296 2025-07-28,15:11:48.000,209,10978613,13245,0,1753715507,12984.231071619994,87.8483019300038,53356.11256008001 2025-07-28,15:11:49.000,209,10978549,13205,0,1753715508,12984.278225789989,87.89059670999995,53356.16146992001 2025-07-28,15:11:50.000,209,10978588,13245,0,1753715509,12984.386006749999,87.93289149000339,53356.140508560005 2025-07-28,15:11:51.000,209,10978605,13205,0,1753715510,12984.392743059994,87.97518626999954,53356.21037976001 2025-07-28,15:11:52.000,209,10978624,13445,0,1753715511,12984.46684247,88.04567757000041,53356.224354 2025-07-28,15:11:53.000,209,10978568,13285,0,1753715512,12984.50726033,88.07387408999784,53356.189418400005 2025-07-28,15:11:54.000,209,10978581,13285,0,1753715513,12984.56788712,88.13731625999935,53356.23134112001 2025-07-28,15:11:55.000,209,10978581,13325,0,1753715514,12984.64198652999,88.13731625999935,53356.17544416 2025-07-28,15:11:56.000,209,10978604,13285,0,1753715515,12984.64872284,88.2289549499983,53356.189418400005 2025-07-28,15:11:57.000,209,10978570,13405,0,1753715516,12984.68240438999,88.25010234000365,53356.224354 2025-07-28,15:11:58.000,209,10978550,13445,0,1753715517,12984.76324010999,88.25715147000301,53356.27326384 2025-07-28,15:11:59.000,209,10978601,13285,0,1753715518,12984.844075829991,88.32764277000388,53356.28723808 2025-07-28,15:12:00.000,209,10978590,13165,0,1753715519,12984.918175239996,88.36288842000067,53356.33614792 2025-07-28,15:12:01.000,209,10978615,13205,0,1753715520,12984.999010959997,88.41223233000346,53356.308199440005 2025-07-28,15:12:02.000,209,10978551,13205,0,1753715521,12985.019219889997,88.39108493999811,53356.28723808 2025-07-28,15:12:03.000,209,10978560,13445,0,1753715522,12985.140473469997,88.4756744999977,53356.27326384 2025-07-28,15:12:04.000,209,10978604,13085,0,1753715523,12985.228045499993,88.4756744999977,53356.30121232001 2025-07-28,15:12:05.000,209,10978601,13645,0,1753715524,12985.295408599988,88.5038710200024,53356.33614792 2025-07-28,15:12:06.000,209,10978586,13005,0,1753715525,12985.409925869993,88.5391166699992,53356.308199440005 2025-07-28,15:12:07.000,209,10978532,13605,0,1753715526,12985.504234209999,88.56731319000392,53356.28723808 2025-07-28,15:12:08.000,209,10978586,13085,0,1753715527,12985.65916933999,88.57436232000327,53356.31518656 2025-07-28,15:12:09.000,209,10978584,13205,0,1753715528,12985.72653244,88.57436232000327,53356.38505776 2025-07-28,15:12:10.000,209,10978618,13525,0,1753715529,12985.82757709,88.58846058000199,53356.371083519996 2025-07-28,15:12:11.000,209,10978617,13285,0,1753715530,12985.894940189995,88.60255884000071,53356.41999336001 2025-07-28,15:12:12.000,209,10978575,13365,0,1753715531,12985.975775909996,88.58846058000199,53356.426980480006 2025-07-28,15:12:13.000,209,10978576,13285,0,1753715532,12986.063347939991,88.62370622999879,53356.44095472 2025-07-28,15:12:14.000,209,10978574,13085,0,1753715533,12986.144183659992,88.62370622999879,53356.48287744 2025-07-28,15:12:15.000,209,10978598,13245,0,1753715534,12986.144183659992,88.63780449000478,53356.475890320005 2025-07-28,15:12:16.000,209,10978541,13245,0,1753715535,12986.150919970001,88.64485362000414,53356.54576152001 2025-07-28,15:12:17.000,209,10978505,13445,0,1753715536,12986.144183659992,88.63780449000478,53356.524800160005 2025-07-28,15:12:18.000,209,10978549,13405,0,1753715537,12986.110502110001,88.63075535999815,53356.58768424001 2025-07-28,15:12:19.000,209,10978543,13005,0,1753715538,12986.117238419996,88.64485362000414,53356.54576152001 2025-07-28,15:12:20.000,209,10978509,13285,0,1753715539,12986.043139009991,88.64485362000414,53356.594671360006 2025-07-28,15:12:21.000,209,10978520,13565,0,1753715540,12986.00945746,88.64485362000414,53356.65755544 2025-07-28,15:12:22.000,209,10978546,13125,0,1753715541,12985.92188542999,88.62370622999879,53356.643581200005 2025-07-28,15:12:23.000,209,10978563,13125,0,1753715542,12985.88146756999,88.58141145000263,53356.65056832 2025-07-28,15:12:24.000,209,10978557,13325,0,1753715543,12985.80063184999,88.61665709999943,53356.67152968 2025-07-28,15:12:25.000,209,10978554,13365,0,1753715544,12985.78042291999,88.58846058000199,53356.75537512001 2025-07-28,15:12:26.000,209,10978597,13525,0,1753715545,12985.733268749995,88.67305014000158,53356.72043952 2025-07-28,15:12:27.000,209,10978566,13205,0,1753715546,12985.713059819995,88.70124665999901,53356.72742664 2025-07-28,15:12:28.000,209,10978568,13245,0,1753715547,12985.70632351,88.72944318000373,53356.79031072 2025-07-28,15:12:29.000,209,10978529,13165,0,1753715548,12985.68611458,88.69419752999966,53356.75537512001 2025-07-28,15:12:30.000,209,10978573,13325,0,1753715549,12985.692850889995,88.70829578999837,53356.811272080005 2025-07-28,15:12:31.000,209,10978576,13245,0,1753715550,12985.652433029994,88.70829578999837,53356.71345240001 2025-07-28,15:12:32.000,209,10978532,13365,0,1753715551,12985.672641959995,88.71534491999773,53356.77633648 2025-07-28,15:12:33.000,209,10978584,13245,0,1753715552,12985.63896040999,88.67305014000158,53356.741400880004 2025-07-28,15:12:34.000,209,10978632,13405,0,1753715553,12985.59854254999,88.6519027500035,53356.748388 2025-07-28,15:12:35.000,209,10978561,13045,0,1753715554,12985.63896040999,88.60960797000007,53356.71345240001 2025-07-28,15:12:36.000,209,10978598,13485,0,1753715555,12985.62548779,88.56731319000392,53356.762362240006 2025-07-28,15:12:37.000,209,10978624,13165,0,1753715556,12985.605278859999,88.53206753999984,53356.78332360001 2025-07-28,15:12:38.000,209,10978550,13205,0,1753715557,12985.652433029994,88.4404288500009,53356.73441376001 2025-07-28,15:12:39.000,209,10978559,12925,0,1753715558,12985.68611458,88.38403580999875,53356.78332360001 2025-07-28,15:12:40.000,209,10978566,13285,0,1753715559,12985.70632351,88.27829886000109,53356.72742664 2025-07-28,15:12:41.000,209,10978581,13405,0,1753715560,12985.733268749995,88.20780756000022,53356.77633648 2025-07-28,15:12:42.000,209,10978546,13245,0,1753715561,12985.74674137,88.10911974000192,53356.741400880004 2025-07-28,15:12:43.000,209,10978569,13085,0,1753715562,12985.753477679995,88.01043192000361,53356.78332360001 2025-07-28,15:12:44.000,209,10978572,13165,0,1753715563,12985.76021398999,87.89059670999995,53356.72043952 2025-07-28,15:12:45.000,209,10978547,13365,0,1753715564,12985.7669503,87.82715453999845,53356.811272080005 2025-07-28,15:12:46.000,209,10978557,13365,0,1753715565,12985.773686609995,87.72141759000078,53356.748388 2025-07-28,15:12:47.000,209,10978559,13405,0,1753715566,12985.753477679995,87.66502454999863,53356.77633648 2025-07-28,15:12:48.000,209,10978591,13445,0,1753715567,12985.733268749995,87.59453324999777,53356.76934936 2025-07-28,15:12:49.000,209,10978559,13525,0,1753715568,12985.71979612999,87.5381402100029,53356.762362240006 2025-07-28,15:12:50.000,209,10978565,12845,0,1753715569,12985.66590565,87.46764891000203,53356.692491040005 2025-07-28,15:12:51.000,209,10978508,13125,0,1753715570,12985.652433029994,87.41830499999924,53356.706465279996 2025-07-28,15:12:52.000,209,10978560,13285,0,1753715571,12985.632224099994,87.39715761000116,53356.72742664 2025-07-28,15:12:53.000,209,10978531,13125,0,1753715572,12985.571597309994,87.37601022000308,53356.72742664 2025-07-28,15:12:54.000,209,10978564,13365,0,1753715573,12985.57833361999,87.40420674000052,53356.71345240001 2025-07-28,15:12:55.000,209,10978596,13405,0,1753715574,12985.524443139999,87.44650152000395,53356.65755544 2025-07-28,15:12:56.000,209,10978561,13165,0,1753715575,12985.504234209999,87.47469804000139,53356.706465279996 2025-07-28,15:12:57.000,209,10978648,13325,0,1753715576,12985.463816349999,87.50289455999882,53356.692491040005 2025-07-28,15:12:58.000,209,10978617,13245,0,1753715577,12985.463816349999,87.50994368999818,53356.71345240001 2025-07-28,15:12:59.000,209,10978536,13445,0,1753715578,12985.463816349999,87.59453324999777,53356.706465279996 2025-07-28,15:13:00.000,209,10978579,13485,0,1753715579,12985.477288969989,87.58748411999841,53356.76934936 2025-07-28,15:13:01.000,209,10978561,13405,0,1753715580,12985.490761589994,87.61568064000312,53356.762362240006 2025-07-28,15:13:02.000,209,10978612,13285,0,1753715581,12985.517706829989,87.65797541999927,53356.6785168 2025-07-28,15:13:03.000,209,10978545,13245,0,1753715582,12985.551388379994,87.67912281000463,53356.748388 2025-07-28,15:13:04.000,209,10978560,13445,0,1753715583,12985.61875147999,87.70731933000206,53356.72742664 2025-07-28,15:13:05.000,209,10978549,13485,0,1753715584,12985.605278859999,87.70731933000206,53356.748388 2025-07-28,15:13:06.000,209,10978570,13205,0,1753715585,12985.63896040999,87.72141759000078,53356.748388 2025-07-28,15:13:07.000,209,10978539,13445,0,1753715586,12985.65916933999,87.72846672000014,53356.72742664 2025-07-28,15:13:08.000,209,10978547,13325,0,1753715587,12985.68611458,87.72846672000014,53356.73441376001 2025-07-28,15:13:09.000,209,10978574,13125,0,1753715588,12985.74674137,87.70731933000206,53356.762362240006 2025-07-28,15:13:10.000,209,10978591,13205,0,1753715589,12985.71979612999,87.66502454999863,53356.78332360001 2025-07-28,15:13:11.000,209,10978551,13445,0,1753715590,12985.753477679995,87.62272977000248,53356.80428496001 2025-07-28,15:13:12.000,209,10978602,13245,0,1753715591,12985.82084077999,87.6015823800044,53356.79729784 2025-07-28,15:13:13.000,209,10978576,13165,0,1753715592,12985.793895539995,87.56633673000033,53356.748388 2025-07-28,15:13:14.000,209,10978529,13365,0,1753715593,12985.814104469995,87.48174717000074,53356.8182592 2025-07-28,15:13:15.000,209,10978655,13245,0,1753715594,12985.834313399995,87.41830499999924,53356.77633648 2025-07-28,15:13:16.000,209,10978505,13165,0,1753715595,12985.82084077999,87.38305935000244,53356.84620768 2025-07-28,15:13:17.000,209,10978577,13245,0,1753715596,12985.814104469995,87.26322413999878,53356.79729784 2025-07-28,15:13:18.000,209,10978570,13365,0,1753715597,12985.82757709,87.20683110000391,53356.84620768 2025-07-28,15:13:19.000,209,10978553,13285,0,1753715598,12985.854522329995,87.15748719000112,53356.83922056 2025-07-28,15:13:20.000,209,10978594,13365,0,1753715599,12985.814104469995,87.0799467600009,53356.79729784 2025-07-28,15:13:21.000,209,10978554,13245,0,1753715600,12985.82757709,87.00240633000067,53356.874156159996 2025-07-28,15:13:22.000,209,10978558,13245,0,1753715601,12985.78715923,86.95306241999788,53356.85319480001 2025-07-28,15:13:23.000,209,10978539,13245,0,1753715602,12985.793895539995,86.88962025000365,53356.82524632 2025-07-28,15:13:24.000,209,10978530,13405,0,1753715603,12985.793895539995,86.87552198999765,53356.83922056 2025-07-28,15:13:25.000,209,10978570,13445,0,1753715604,12985.814104469995,86.86847285999829,53356.8881304 2025-07-28,15:13:26.000,209,10978556,13565,0,1753715605,12985.78715923,86.8332272100015,53356.8881304 2025-07-28,15:13:27.000,209,10978612,13365,0,1753715606,12985.78715923,86.86142372999893,53356.930053120006 2025-07-28,15:13:28.000,209,10978554,13365,0,1753715607,12985.773686609995,86.896669380003,53356.91607888 2025-07-28,15:13:29.000,209,10978561,13445,0,1753715608,12985.74674137,86.88257112000429,53356.91607888 2025-07-28,15:13:30.000,209,10978574,13245,0,1753715609,12985.78042291999,86.91076764000172,53356.930053120006 2025-07-28,15:13:31.000,209,10978547,13165,0,1753715610,12985.80063184999,86.98125894000259,53356.90210464001 2025-07-28,15:13:32.000,209,10978629,13365,0,1753715611,12985.74674137,87.00240633000067,53356.860181920005 2025-07-28,15:13:33.000,209,10978549,13405,0,1753715612,12985.80063184999,87.0447011100041,53356.909091760004 2025-07-28,15:13:34.000,209,10978537,13205,0,1753715613,12985.72653244,87.05175024000346,53356.8881304 2025-07-28,15:13:35.000,209,10978546,13285,0,1753715614,12985.7669503,87.09404501999961,53356.84620768 2025-07-28,15:13:36.000,209,10978575,13445,0,1753715615,12985.753477679995,87.11519240999769,53356.88114328001 2025-07-28,15:13:37.000,209,10978583,13085,0,1753715616,12985.7669503,87.15043806000176,53356.8881304 2025-07-28,15:13:38.000,209,10978588,13405,0,1753715617,12985.72653244,87.1433889300024,53356.8881304 2025-07-28,15:13:39.000,209,10978558,13365,0,1753715618,12985.753477679995,87.15748719000112,53356.84620768 2025-07-28,15:13:40.000,209,10978563,13285,0,1753715619,12985.733268749995,87.15043806000176,53356.83922056 2025-07-28,15:13:41.000,209,10978557,13285,0,1753715620,12985.753477679995,87.15043806000176,53356.909091760004 2025-07-28,15:13:42.000,209,10978588,13125,0,1753715621,12985.71979612999,87.12224154000432,53356.909091760004 2025-07-28,15:13:43.000,209,10978543,13445,0,1753715622,12985.71979612999,87.12929067000368,53356.8881304 2025-07-28,15:13:44.000,209,10978554,13605,0,1753715623,12985.67937826999,87.09404501999961,53356.8881304 2025-07-28,15:13:45.000,209,10978601,13405,0,1753715624,12985.66590565,87.0306028499981,53356.90210464001 2025-07-28,15:13:46.000,209,10978546,13285,0,1753715625,12985.632224099994,86.98125894000259,53356.874156159996 2025-07-28,15:13:47.000,209,10978596,13325,0,1753715626,12985.59854254999,86.92486590000044,53356.860181920005 2025-07-28,15:13:48.000,209,10978509,13365,0,1753715627,12985.55812468999,86.88257112000429,53356.874156159996 2025-07-28,15:13:49.000,209,10978583,13285,0,1753715628,12985.564860999999,86.81207982000342,53356.8881304 2025-07-28,15:13:50.000,209,10978572,13525,0,1753715629,12985.484025279999,86.7838832999987,53356.90210464001 2025-07-28,15:13:51.000,209,10978554,13365,0,1753715630,12985.436871109989,86.7838832999987,53356.88114328001 2025-07-28,15:13:52.000,209,10978556,13525,0,1753715631,12985.322353839998,86.73453939000319,53356.8881304 2025-07-28,15:13:53.000,209,10978528,13325,0,1753715632,12985.295408599988,86.73453939000319,53356.88114328001 2025-07-28,15:13:54.000,209,10978558,13085,0,1753715633,12985.228045499993,86.74158852000255,53356.90210464001 2025-07-28,15:13:55.000,209,10978561,13405,0,1753715634,12985.228045499993,86.71339199999784,53356.88114328001 2025-07-28,15:13:56.000,209,10978575,13005,0,1753715635,12985.187627639993,86.69224460999976,53356.89511752 2025-07-28,15:13:57.000,209,10978596,13445,0,1753715636,12985.153946090002,86.71339199999784,53356.88114328001 2025-07-28,15:13:58.000,209,10978608,13085,0,1753715637,12985.153946090002,86.72044113000447,53356.88114328001 2025-07-28,15:13:59.000,209,10978587,13125,0,1753715638,12985.127000849992,86.74158852000255,53356.82524632 2025-07-28,15:14:00.000,209,10978544,13245,0,1753715639,12985.066374059992,86.7838832999987,53356.860181920005 2025-07-28,15:14:01.000,209,10978540,13325,0,1753715640,12985.093319300002,86.7838832999987,53356.874156159996 2025-07-28,15:14:02.000,209,10978615,13365,0,1753715641,12985.073110370002,86.82617808000214,53356.874156159996 2025-07-28,15:14:03.000,209,10978563,13245,0,1753715642,12985.025956199992,86.81912895000278,53356.83922056 2025-07-28,15:14:04.000,209,10978554,13165,0,1753715643,12985.079846679997,86.84732547000021,53356.85319480001 2025-07-28,15:14:05.000,209,10978579,13085,0,1753715644,12985.086582989992,86.88257112000429,53356.84620768 2025-07-28,15:14:06.000,209,10978539,13325,0,1753715645,12985.086582989992,86.86847285999829,53356.85319480001 2025-07-28,15:14:07.000,209,10978601,13445,0,1753715646,12985.073110370002,86.88962025000365,53356.84620768 2025-07-28,15:14:08.000,209,10978585,13365,0,1753715647,12985.127000849992,86.88962025000365,53356.85319480001 2025-07-28,15:14:09.000,209,10978574,13245,0,1753715648,12985.133737160002,86.85437459999957,53356.82524632 2025-07-28,15:14:10.000,209,10978590,13365,0,1753715649,12985.106791919992,86.88257112000429,53356.82524632 2025-07-28,15:14:11.000,209,10978580,13325,0,1753715650,12985.120264539997,86.86142372999893,53356.83223344001 2025-07-28,15:14:12.000,209,10978618,13245,0,1753715651,12985.106791919992,86.85437459999957,53356.79729784 2025-07-28,15:14:13.000,209,10978556,13205,0,1753715652,12985.052901440002,86.84027634000086,53356.811272080005 2025-07-28,15:14:14.000,209,10978585,13005,0,1753715653,12985.005747269992,86.80503069000406,53356.84620768 2025-07-28,15:14:15.000,209,10978569,13205,0,1753715654,12984.951856790001,86.76273591000063,53356.874156159996 2025-07-28,15:14:16.000,209,10978545,13285,0,1753715655,12984.884493689991,86.74158852000255,53356.84620768 2025-07-28,15:14:17.000,209,10978616,13085,0,1753715656,12984.81039428,86.6851954800004,53356.85319480001 2025-07-28,15:14:18.000,209,10978579,13485,0,1753715657,12984.72282224999,86.64290070000425,53356.84620768 2025-07-28,15:14:19.000,209,10978541,13245,0,1753715658,12984.68240438999,86.61470417999953,53356.874156159996 2025-07-28,15:14:20.000,209,10978593,13245,0,1753715659,12984.62851391,86.57240940000338,53356.90210464001 2025-07-28,15:14:21.000,209,10978529,13205,0,1753715660,12984.56115080999,86.54421287999867,53356.89511752 2025-07-28,15:14:22.000,209,10978643,13125,0,1753715661,12984.48031508999,86.4878198400038,53356.86716904 2025-07-28,15:14:23.000,209,10978570,13045,0,1753715662,12984.39947936999,86.48077071000444,53356.8881304 2025-07-28,15:14:24.000,209,10978557,13285,0,1753715663,12984.311907339994,86.45257418999972,53356.88114328001 2025-07-28,15:14:25.000,209,10978547,13325,0,1753715664,12984.31864364999,86.40323028000421,53356.909091760004 2025-07-28,15:14:26.000,209,10978532,13205,0,1753715665,12984.237807929989,86.38913201999821,53356.92306600001 2025-07-28,15:14:27.000,209,10978608,13325,0,1753715666,12984.190653759993,86.38208288999886,53356.88114328001 2025-07-28,15:14:28.000,209,10978569,13605,0,1753715667,12984.156972209988,86.33273898000334,53356.89511752 2025-07-28,15:14:29.000,209,10978567,13205,0,1753715668,12984.143499589998,86.32568985000398,53356.874156159996 2025-07-28,15:14:30.000,209,10978533,13285,0,1753715669,12984.089609109993,86.29749332999927,53356.83223344001 2025-07-28,15:14:31.000,209,10978539,13565,0,1753715670,12984.069400179993,86.28339507000055,53356.79031072 2025-07-28,15:14:32.000,209,10978566,13405,0,1753715671,12984.082872799998,86.26929681000183,53356.73441376001 2025-07-28,15:14:33.000,209,10978577,13125,0,1753715672,12984.116554349988,86.24814942000376,53356.76934936 2025-07-28,15:14:34.000,209,10978561,13205,0,1753715673,12984.116554349988,86.2270020299984,53356.79729784 2025-07-28,15:14:35.000,209,10978601,13205,0,1753715674,12984.170444829993,86.17060899000353,53356.811272080005 2025-07-28,15:14:36.000,209,10978584,13325,0,1753715675,12984.170444829993,86.17060899000353,53356.80428496001 2025-07-28,15:14:37.000,209,10978598,13165,0,1753715676,12984.237807929989,86.13536333999946,53356.84620768 2025-07-28,15:14:38.000,209,10978582,13205,0,1753715677,12984.204126379998,86.13536333999946,53356.76934936 2025-07-28,15:14:39.000,209,10978588,13085,0,1753715678,12984.170444829993,86.11421595000138,53356.84620768 2025-07-28,15:14:40.000,209,10978569,13245,0,1753715679,12984.130026969993,86.0930685600033,53356.84620768 2025-07-28,15:14:41.000,209,10978567,13365,0,1753715680,12984.143499589998,86.03667552000115,53356.811272080005 2025-07-28,15:14:42.000,209,10978534,13245,0,1753715681,12984.069400179993,86.05077377999987,53356.85319480001 2025-07-28,15:14:43.000,209,10978592,13365,0,1753715682,12983.981828149997,85.99438073999772,53356.85319480001 2025-07-28,15:14:44.000,209,10978588,13205,0,1753715683,12983.941410289997,85.98733160999836,53356.88114328001 2025-07-28,15:14:45.000,209,10978541,13325,0,1753715684,12983.847101949992,85.93798770000285,53356.90210464001 2025-07-28,15:14:46.000,209,10978540,13485,0,1753715685,12983.739320989996,85.99438073999772,53356.874156159996 2025-07-28,15:14:47.000,209,10978539,13365,0,1753715686,12983.624803719991,85.98733160999836,53356.85319480001 2025-07-28,15:14:48.000,209,10978548,13325,0,1753715687,12983.53049538,86.01552813000308,53356.93704024 2025-07-28,15:14:49.000,209,10978567,13245,0,1753715688,12983.42271441999,86.06487203999859,53356.92306600001 2025-07-28,15:14:50.000,209,10978555,13205,0,1753715689,12983.335142389995,86.08601943000394,53356.9580016 2025-07-28,15:14:51.000,209,10978566,13405,0,1753715690,12983.26777929,86.10716682000202,53356.930053120006 2025-07-28,15:14:52.000,209,10978575,13445,0,1753715691,12983.20041618999,86.1283142100001,53356.89511752 2025-07-28,15:14:53.000,209,10978572,13325,0,1753715692,12983.112844159994,86.14946159999818,53356.89511752 2025-07-28,15:14:54.000,209,10978581,13525,0,1753715693,12983.058953679989,86.20585464000033,53356.88114328001 2025-07-28,15:14:55.000,209,10978567,13445,0,1753715694,12982.957909029989,86.23405115999776,53356.85319480001 2025-07-28,15:14:56.000,209,10978575,13285,0,1753715695,12982.904018549998,86.26224768000247,53356.86716904 2025-07-28,15:14:57.000,209,10978524,13365,0,1753715696,12982.816446520003,86.35388637000142,53356.83223344001 2025-07-28,15:14:58.000,209,10978543,13605,0,1753715697,12982.769292349993,86.36798463000014,53356.79031072 2025-07-28,15:14:59.000,209,10978524,13365,0,1753715698,12982.701929249997,86.43142680000165,53356.762362240006 2025-07-28,15:15:00.000,209,10978565,13245,0,1753715699,12982.688456629992,86.50191810000251,53356.75537512001 2025-07-28,15:15:01.000,209,10978570,13565,0,1753715700,12982.614357220002,86.54421287999867,53356.75537512001 2025-07-28,15:15:02.000,209,10978569,13485,0,1753715701,12982.587411979992,86.61470417999953,53356.71345240001 2025-07-28,15:15:03.000,209,10978576,13125,0,1753715702,12982.526785189992,86.69224460999976,53356.6785168 2025-07-28,15:15:04.000,209,10978543,13365,0,1753715703,12982.520048879996,86.76978503999999,53356.62261984 2025-07-28,15:15:05.000,209,10978527,13325,0,1753715704,12982.540257809997,86.7838832999987,53356.66454256001 2025-07-28,15:15:06.000,209,10978562,13285,0,1753715705,12982.533521500001,86.81912895000278,53356.62960696 2025-07-28,15:15:07.000,209,10978565,13445,0,1753715706,12982.499839949996,86.85437459999957,53356.66454256001 2025-07-28,15:15:08.000,209,10978606,13445,0,1753715707,12982.526785189992,86.86847285999829,53356.62960696 2025-07-28,15:15:09.000,209,10978614,13365,0,1753715708,12982.506576259992,86.94601328999852,53356.594671360006 2025-07-28,15:15:10.000,209,10978541,13285,0,1753715709,12982.506576259992,86.896669380003,53356.62960696 2025-07-28,15:15:11.000,209,10978570,13245,0,1753715710,12982.479631019996,86.91076764000172,53356.58768424001 2025-07-28,15:15:12.000,209,10978606,13365,0,1753715711,12982.493103640001,86.896669380003,53356.54576152001 2025-07-28,15:15:13.000,209,10978566,13285,0,1753715712,12982.472894710001,86.896669380003,53356.5038388 2025-07-28,15:15:14.000,209,10978550,13245,0,1753715713,12982.439213159996,86.88962025000365,53356.51781304001 2025-07-28,15:15:15.000,209,10978584,13245,0,1753715714,12982.499839949996,86.91076764000172,53356.524800160005 2025-07-28,15:15:16.000,209,10978581,13405,0,1753715715,12982.493103640001,86.90371851000236,53356.524800160005 2025-07-28,15:15:17.000,209,10978563,13445,0,1753715716,12982.439213159996,86.9319150299998,53356.48986456 2025-07-28,15:15:18.000,209,10978581,13285,0,1753715717,12982.385322679991,86.98125894000259,53356.54576152001 2025-07-28,15:15:19.000,209,10978554,13445,0,1753715718,12982.35164113,87.01650458999939,53356.54576152001 2025-07-28,15:15:20.000,209,10978571,13405,0,1753715719,12982.31122327,86.98830807000195,53356.48287744 2025-07-28,15:15:21.000,209,10978556,13365,0,1753715720,12982.24386016999,87.05175024000346,53356.53178728 2025-07-28,15:15:22.000,209,10978577,13405,0,1753715721,12982.21017862,87.10814327999833,53356.475890320005 2025-07-28,15:15:23.000,209,10978569,13245,0,1753715722,12982.115870279995,87.09404501999961,53356.46890320001 2025-07-28,15:15:24.000,209,10978556,13405,0,1753715723,12982.06197979999,87.15748719000112,53356.51082592 2025-07-28,15:15:25.000,209,10978567,13605,0,1753715724,12981.974407769994,87.19273283999792,53356.5038388 2025-07-28,15:15:26.000,209,10978557,13605,0,1753715725,12981.880099429989,87.22797849000199,53356.48287744 2025-07-28,15:15:27.000,209,10978537,13405,0,1753715726,12981.752109539993,87.32666631000029,53356.524800160005 2025-07-28,15:15:28.000,209,10978513,13405,0,1753715727,12981.671273819993,87.34076456999901,53356.46191608 2025-07-28,15:15:29.000,209,10978576,13205,0,1753715728,12981.576965480002,87.41125586999988,53356.4339676 2025-07-28,15:15:30.000,209,10978558,13245,0,1753715729,12981.543283929997,87.46059978000267,53356.44095472 2025-07-28,15:15:31.000,209,10978519,13365,0,1753715730,12981.442239279997,87.53109108000353,53356.475890320005 2025-07-28,15:15:32.000,209,10978516,13285,0,1753715731,12981.354667250002,87.54518934000225,53356.44794184001 2025-07-28,15:15:33.000,209,10978590,13445,0,1753715732,12981.287304149992,87.61568064000312,53356.475890320005 2025-07-28,15:15:34.000,209,10978581,13285,0,1753715733,12981.260358909996,87.6368280300012,53356.406019120004 2025-07-28,15:15:35.000,209,10978552,13605,0,1753715734,12981.206468429991,87.72846672000014,53356.39903200001 2025-07-28,15:15:36.000,209,10978551,13245,0,1753715735,12981.199732119996,87.75666324000485,53356.371083519996 2025-07-28,15:15:37.000,209,10978587,13285,0,1753715736,12981.206468429991,87.79190889000165,53356.32217368 2025-07-28,15:15:38.000,209,10978547,13125,0,1753715737,12981.199732119996,87.76371237000421,53356.32217368 2025-07-28,15:15:39.000,209,10978560,13205,0,1753715738,12981.179523189996,87.77076150000357,53356.37807064001 2025-07-28,15:15:40.000,209,10978549,13325,0,1753715739,12981.240149979996,87.77076150000357,53356.32916080001 2025-07-28,15:15:41.000,209,10978528,13485,0,1753715740,12981.199732119996,87.77781063000293,53356.27326384 2025-07-28,15:15:42.000,209,10978534,13445,0,1753715741,12981.240149979996,87.7355158499995,53356.26627672 2025-07-28,15:15:43.000,209,10978555,13285,0,1753715742,12981.233413670001,87.70731933000206,53356.21736688 2025-07-28,15:15:44.000,209,10978528,13325,0,1753715743,12981.267095219991,87.672073679998,53356.21037976001 2025-07-28,15:15:45.000,209,10978556,13325,0,1753715744,12981.300776769996,87.65797541999927,53356.259289600006 2025-07-28,15:15:46.000,209,10978574,13325,0,1753715745,12981.347930939992,87.64387716000056,53356.259289600006 2025-07-28,15:15:47.000,209,10978566,13525,0,1753715746,12981.368139869992,87.62977890000184,53356.25230248001 2025-07-28,15:15:48.000,209,10978559,13245,0,1753715747,12981.368139869992,87.62272977000248,53356.23134112001 2025-07-28,15:15:49.000,209,10978565,13445,0,1753715748,12981.395085110002,87.60863151000376,53356.19640552 2025-07-28,15:15:50.000,209,10978563,13285,0,1753715749,12981.368139869992,87.59453324999777,53356.19640552 2025-07-28,15:15:51.000,209,10978594,13405,0,1753715750,12981.347930939992,87.6015823800044,53356.18243128001 2025-07-28,15:15:52.000,209,10978569,13245,0,1753715751,12981.334458320001,87.6015823800044,53356.189418400005 2025-07-28,15:15:53.000,209,10978562,13045,0,1753715752,12981.280567839996,87.62272977000248,53356.19640552 2025-07-28,15:15:54.000,209,10978585,13205,0,1753715753,12981.260358909996,87.62272977000248,53356.17544416 2025-07-28,15:15:55.000,209,10978552,13485,0,1753715754,12981.206468429991,87.65797541999927,53356.203392639996 2025-07-28,15:15:56.000,209,10978544,13285,0,1753715755,12981.166050569991,87.672073679998,53356.1544828 2025-07-28,15:15:57.000,209,10978582,13365,0,1753715756,12981.139105329996,87.72846672000014,53356.203392639996 2025-07-28,15:15:58.000,209,10978569,13285,0,1753715757,12981.09195116,87.76371237000421,53356.189418400005 2025-07-28,15:15:59.000,209,10978559,13325,0,1753715758,12981.06500591999,87.8342036699978,53356.224354 2025-07-28,15:16:00.000,209,10978589,13405,0,1753715759,12981.03132437,87.87649845000124,53356.17544416 2025-07-28,15:16:01.000,209,10978556,13525,0,1753715760,12981.03132437,87.92584236000403,53356.1544828 2025-07-28,15:16:02.000,209,10978567,13245,0,1753715761,12981.038060679995,87.98928452999826,53356.16146992001 2025-07-28,15:16:03.000,209,10978553,13485,0,1753715762,12980.99090651,88.02453018000233,53356.13352144001 2025-07-28,15:16:04.000,209,10978552,13045,0,1753715763,12981.017851749995,88.12321800000063,53356.12653432 2025-07-28,15:16:05.000,209,10978548,13205,0,1753715764,12981.03132437,88.21485668999958,53356.1195472 2025-07-28,15:16:06.000,209,10978558,13285,0,1753715765,12980.99090651,88.27124973000173,53356.091598720006 2025-07-28,15:16:07.000,209,10978545,13325,0,1753715766,12980.977433889995,88.34879016000195,53356.12653432 2025-07-28,15:16:08.000,209,10978594,13365,0,1753715767,12981.00437912999,88.39813407000474,53356.07762448 2025-07-28,15:16:09.000,209,10978630,13245,0,1753715768,12980.977433889995,88.5038710200024,53356.1195472 2025-07-28,15:16:10.000,209,10978536,13285,0,1753715769,12980.98417019999,88.58141145000263,53356.07762448 2025-07-28,15:16:11.000,209,10978556,13405,0,1753715770,12980.97069758,88.60960797000007,53356.10557296 2025-07-28,15:16:12.000,209,10978576,13325,0,1753715771,12980.96396126999,88.63075535999815,53356.049676 2025-07-28,15:16:13.000,209,10978615,13205,0,1753715772,12980.93027972,88.70124665999901,53356.070637360004 2025-07-28,15:16:14.000,209,10978587,13485,0,1753715773,12980.91007079,88.70829578999837,53356.070637360004 2025-07-28,15:16:15.000,209,10978504,13525,0,1753715774,12980.80228982999,88.72944318000373,53356.02871464 2025-07-28,15:16:16.000,209,10978599,13445,0,1753715775,12980.78208089999,88.72239405000437,53356.049676 2025-07-28,15:16:17.000,209,10978598,13205,0,1753715776,12980.728190419999,88.7505905700018,53356.06365024001 2025-07-28,15:16:18.000,209,10978614,13485,0,1753715777,12980.660827319989,88.75763970000116,53356.00775328 2025-07-28,15:16:19.000,209,10978595,13525,0,1753715778,12980.593464219994,88.75763970000116,53355.99377904001 2025-07-28,15:16:20.000,209,10978558,13085,0,1753715779,12980.559782669989,88.71534491999773,53355.95185632 2025-07-28,15:16:21.000,209,10978595,13405,0,1753715780,12980.485683259998,88.67305014000158,53355.98679192 2025-07-28,15:16:22.000,209,10978549,13405,0,1753715781,12980.472210639993,88.68009927000094,53355.96583056001 2025-07-28,15:16:23.000,209,10978605,13445,0,1753715782,12980.411583849993,88.64485362000414,53356.00775328 2025-07-28,15:16:24.000,209,10978624,13325,0,1753715783,12980.364429679998,88.60255884000071,53355.91692072001 2025-07-28,15:16:25.000,209,10978575,13405,0,1753715784,12980.330748129993,88.55321492999792,53355.93089496 2025-07-28,15:16:26.000,209,10978591,13445,0,1753715785,12980.263385029997,88.52501841000048,53355.89595936001 2025-07-28,15:16:27.000,209,10978588,13165,0,1753715786,12980.283593959997,88.4756744999977,53355.82608816001 2025-07-28,15:16:28.000,209,10978583,13205,0,1753715787,12980.263385029997,88.41223233000346,53355.805126800005 2025-07-28,15:16:29.000,209,10978639,13285,0,1753715788,12980.317275510002,88.37698667999939,53355.79813968001 2025-07-28,15:16:30.000,209,10978587,13125,0,1753715789,12980.350957059993,88.34879016000195,53355.79115256 2025-07-28,15:16:31.000,209,10978582,13405,0,1753715790,12980.425056469998,88.3417410300026,53355.74922984001 2025-07-28,15:16:32.000,209,10978527,13165,0,1753715791,12980.499155879988,88.33469190000324,53355.6653844 2025-07-28,15:16:33.000,209,10978610,13285,0,1753715792,12980.526101119998,88.29944624999916,53355.65839728001 2025-07-28,15:16:34.000,209,10978610,13405,0,1753715793,12980.640618389989,88.31354450999788,53355.60250032 2025-07-28,15:16:35.000,209,10978570,13245,0,1753715794,12980.714717799994,88.3417410300026,53355.637435920005 2025-07-28,15:16:36.000,209,10978557,13245,0,1753715795,12980.78208089999,88.36288842000067,53355.60948744001 2025-07-28,15:16:37.000,209,10978592,13365,0,1753715796,12980.88986186,88.37698667999939,53355.60948744001 2025-07-28,15:16:38.000,209,10978571,13445,0,1753715797,12980.96396126999,88.38403580999875,53355.60250032 2025-07-28,15:16:39.000,209,10978585,13245,0,1753715798,12981.038060679995,88.4051832000041,53355.5955132 2025-07-28,15:16:40.000,209,10978563,13445,0,1753715799,12981.08521484999,88.45452710999962,53355.57455184 2025-07-28,15:16:41.000,209,10978573,13365,0,1753715800,12981.159314259996,88.49682189000305,53355.532629119996 2025-07-28,15:16:42.000,209,10978565,13565,0,1753715801,12981.240149979996,88.54616579999856,53355.56057760001 2025-07-28,15:16:43.000,209,10978593,13285,0,1753715802,12981.294040460001,88.63075535999815,53355.57455184 2025-07-28,15:16:44.000,209,10978568,13365,0,1753715803,12981.294040460001,88.71534491999773,53355.54660336 2025-07-28,15:16:45.000,209,10978525,13285,0,1753715804,12981.320985699997,88.79288534999796,53355.58153896001 2025-07-28,15:16:46.000,209,10978601,13285,0,1753715805,12981.341194629997,88.83518013000139,53355.58153896001 2025-07-28,15:16:47.000,209,10978570,13365,0,1753715806,12981.300776769996,88.87747491000482,53355.56057760001 2025-07-28,15:16:48.000,209,10978609,13245,0,1753715807,12981.273831530001,88.9338679499997,53355.532629119996 2025-07-28,15:16:49.000,209,10978569,13285,0,1753715808,12981.294040460001,88.96911360000377,53355.63044880001 2025-07-28,15:16:50.000,209,10978520,13045,0,1753715809,12981.260358909996,89.00435925000056,53355.60948744001 2025-07-28,15:16:51.000,209,10978603,13365,0,1753715810,12981.240149979996,89.032555769998,53355.60948744001 2025-07-28,15:16:52.000,209,10978602,13405,0,1753715811,12981.240149979996,89.06780142000207,53355.60250032 2025-07-28,15:16:53.000,209,10978570,13325,0,1753715812,12981.226677359991,89.10304706999887,53355.64442304 2025-07-28,15:16:54.000,209,10978594,13405,0,1753715813,12981.226677359991,89.11009619999822,53355.61647456 2025-07-28,15:16:55.000,209,10978588,13445,0,1753715814,12981.246886289991,89.15239098000166,53355.54660336 2025-07-28,15:16:56.000,209,10978573,13445,0,1753715815,12981.213204740001,89.2087840200038,53355.55359048 2025-07-28,15:16:57.000,209,10978564,13445,0,1753715816,12981.267095219991,89.18058749999909,53355.588526080006 2025-07-28,15:16:58.000,209,10978589,13285,0,1753715817,12981.253622600001,89.19468575999781,53355.51166776001 2025-07-28,15:16:59.000,209,10978578,13445,0,1753715818,12981.294040460001,89.22288228000252,53355.532629119996 2025-07-28,15:17:00.000,209,10978535,13245,0,1753715819,12981.314249390001,89.25812792999932,53355.532629119996 2025-07-28,15:17:01.000,209,10978552,13525,0,1753715820,12981.374876180002,89.28632445000403,53355.51166776001 2025-07-28,15:17:02.000,209,10978631,13245,0,1753715821,12981.374876180002,89.32157010000083,53355.518654880005 2025-07-28,15:17:03.000,209,10978621,13365,0,1753715822,12981.469184519992,89.37091401000362,53355.53961624001 2025-07-28,15:17:04.000,209,10978564,13285,0,1753715823,12981.523074999997,89.46255270000256,53355.518654880005 2025-07-28,15:17:05.000,209,10978533,13365,0,1753715824,12981.610647029993,89.54009313000279,53355.567564720004 2025-07-28,15:17:06.000,209,10978639,13365,0,1753715825,12981.684746439998,89.61058443000366,53355.50468064 2025-07-28,15:17:07.000,209,10978588,13365,0,1753715826,12981.806000019998,89.68812486000388,53355.54660336 2025-07-28,15:17:08.000,209,10978597,13445,0,1753715827,12981.893572049994,89.77271442000347,53355.53961624001 2025-07-28,15:17:09.000,209,10978599,13285,0,1753715828,12981.98114407999,89.85730398000305,53355.53961624001 2025-07-28,15:17:10.000,209,10978549,13445,0,1753715829,12982.1293429,89.95599180000136,53355.57455184 2025-07-28,15:17:11.000,209,10978585,13485,0,1753715830,12982.28427802999,90.06172874999902,53355.5955132 2025-07-28,15:17:12.000,209,10978618,13165,0,1753715831,12982.385322679991,90.17451483000332,53355.5955132 2025-07-28,15:17:13.000,209,10978627,13405,0,1753715832,12982.513312570001,90.28025178000098,53355.64442304 2025-07-28,15:17:14.000,209,10978623,13365,0,1753715833,12982.648038769992,90.31549742999778,53355.58153896001 2025-07-28,15:17:15.000,209,10978584,13365,0,1753715834,12982.722138179997,90.42828351000207,53355.60948744001 2025-07-28,15:17:16.000,209,10978586,13285,0,1753715835,12982.836655450003,90.48467655000422,53355.65141016 2025-07-28,15:17:17.000,209,10978603,13485,0,1753715836,12982.924227479998,90.52697133000038,53355.69333288 2025-07-28,15:17:18.000,209,10978580,13325,0,1753715837,12983.018535819989,90.54811871999846,53355.70730712001 2025-07-28,15:17:19.000,209,10978613,13605,0,1753715838,12983.052217369994,90.61156088999996,53355.686345760005 2025-07-28,15:17:20.000,209,10978605,13285,0,1753715839,12983.146525709999,90.59041350000189,53355.76320408 2025-07-28,15:17:21.000,209,10978596,13325,0,1753715840,12983.22062511999,90.6045117600006,53355.72826848001 2025-07-28,15:17:22.000,209,10978616,13525,0,1753715841,12983.26104297999,90.59041350000189,53355.735255600004 2025-07-28,15:17:23.000,209,10978599,13205,0,1753715842,12983.28125190999,90.55516784999782,53355.74224272 2025-07-28,15:17:24.000,209,10978632,13325,0,1753715843,12983.34187869999,90.52697133000038,53355.77717832001 2025-07-28,15:17:25.000,209,10978541,13325,0,1753715844,12983.38229655999,90.54811871999846,53355.77717832001 2025-07-28,15:17:26.000,209,10978630,13365,0,1753715845,12983.375560249995,90.46352915999887,53355.79813968001 2025-07-28,15:17:27.000,209,10978628,13245,0,1753715846,12983.38903287,90.4423817700008,53355.74922984001 2025-07-28,15:17:28.000,209,10978618,13445,0,1753715847,12983.46313227999,90.47762742000486,53355.84704952001 2025-07-28,15:17:29.000,209,10978597,13325,0,1753715848,12983.44965966,90.44943090000015,53355.81211392 2025-07-28,15:17:30.000,209,10978557,13245,0,1753715849,12983.49007752,90.46352915999887,53355.8400624 2025-07-28,15:17:31.000,209,10978574,13205,0,1753715850,12983.557440619996,90.393037859998,53355.8400624 2025-07-28,15:17:32.000,209,10978581,13285,0,1753715851,12983.63154003,90.42828351000207,53355.84704952001 2025-07-28,15:17:33.000,209,10978610,13325,0,1753715852,12983.692166820001,90.43533264000143,53355.88897224 2025-07-28,15:17:34.000,209,10978572,13565,0,1753715853,12983.705639439992,90.42123438000272,53355.82608816001 2025-07-28,15:17:35.000,209,10978564,13445,0,1753715854,12983.732584680001,90.41418525000336,53355.89595936001 2025-07-28,15:17:36.000,209,10978591,13445,0,1753715855,12983.773002540001,90.43533264000143,53355.95185632 2025-07-28,15:17:37.000,209,10978555,13285,0,1753715856,12983.840365639997,90.45648002999951,53355.93089496 2025-07-28,15:17:38.000,209,10978598,13405,0,1753715857,12983.799947779997,90.47762742000486,53355.923907840006 2025-07-28,15:17:39.000,209,10978571,13325,0,1753715858,12983.833629330002,90.54811871999846,53355.93089496 2025-07-28,15:17:40.000,209,10978595,13325,0,1753715859,12983.826893019992,90.61156088999996,53355.96583056001 2025-07-28,15:17:41.000,209,10978562,13325,0,1753715860,12983.860574569997,90.66090480000275,53355.99377904001 2025-07-28,15:17:42.000,209,10978558,13325,0,1753715861,12983.880783499997,90.69615044999955,53355.94486920001 2025-07-28,15:17:43.000,209,10978585,13325,0,1753715862,12983.867310879992,90.74549436000234,53356.00775328 2025-07-28,15:17:44.000,209,10978583,13325,0,1753715863,12983.813420400002,90.80893653000385,53356.01474040001 2025-07-28,15:17:45.000,209,10978527,13405,0,1753715864,12983.820156709997,90.85123131,53356.02871464 2025-07-28,15:17:46.000,209,10978615,13565,0,1753715865,12983.779738849997,90.83713305000128,53356.049676 2025-07-28,15:17:47.000,209,10978548,13165,0,1753715866,12983.732584680001,90.90762435000215,53356.04268888001 2025-07-28,15:17:48.000,209,10978604,13325,0,1753715867,12983.725848369992,90.90057522000279,53356.02871464 2025-07-28,15:17:49.000,209,10978581,13165,0,1753715868,12983.685430509991,90.93582086999959,53356.06365024001 2025-07-28,15:17:50.000,209,10978580,13605,0,1753715869,12983.624803719991,90.9499191299983,53356.06365024001 2025-07-28,15:17:51.000,209,10978577,13365,0,1753715870,12983.54396799999,91.00631217000046,53356.070637360004 2025-07-28,15:17:52.000,209,10978583,13365,0,1753715871,12983.50355013999,91.04860695000389,53356.091598720006 2025-07-28,15:17:53.000,209,10978676,13165,0,1753715872,12983.436187039995,91.07680347000132,53356.05666312 2025-07-28,15:17:54.000,209,10978559,13285,0,1753715873,12983.395769179995,91.05565608000325,53356.04268888001 2025-07-28,15:17:55.000,209,10978566,13565,0,1753715874,12983.32166976999,91.13319651000347,53356.05666312 2025-07-28,15:17:56.000,209,10978572,13325,0,1753715875,12983.30819715,91.18254041999899,53356.00775328 2025-07-28,15:17:57.000,209,10978587,13525,0,1753715876,12983.24757036,91.16844216000027,53355.99377904001 2025-07-28,15:17:58.000,209,10978598,13165,0,1753715877,12983.254306669995,91.20368781000434,53355.96583056001 2025-07-28,15:17:59.000,209,10978589,13445,0,1753715878,12983.24083404999,91.23188433000178,53355.95185632 2025-07-28,15:18:00.000,209,10978585,13445,0,1753715879,12983.22736143,91.26712997999857,53355.95185632 2025-07-28,15:18:01.000,209,10978589,13605,0,1753715880,12983.254306669995,91.32352302000072,53355.91692072001 2025-07-28,15:18:02.000,209,10978548,13405,0,1753715881,12983.28125190999,91.31647389000136,53355.854036640005 2025-07-28,15:18:03.000,209,10978559,13285,0,1753715882,12983.32840608,91.33762127999944,53355.902946480004 2025-07-28,15:18:04.000,209,10978578,13485,0,1753715883,12983.375560249995,91.30237563000264,53355.84704952001 2025-07-28,15:18:05.000,209,10978587,12925,0,1753715884,12983.42945073,91.32352302000072,53355.95884344 2025-07-28,15:18:06.000,209,10978595,13365,0,1753715885,12983.49007752,91.3446704099988,53355.88198512 2025-07-28,15:18:07.000,209,10978518,13405,0,1753715886,12983.584385859991,91.309424760002,53355.91692072001 2025-07-28,15:18:08.000,209,10978546,13325,0,1753715887,12983.624803719991,91.27417910999793,53355.84704952001 2025-07-28,15:18:09.000,209,10978621,13125,0,1753715888,12983.732584680001,91.22483520000242,53355.89595936001 2025-07-28,15:18:10.000,209,10978570,13285,0,1753715889,12983.799947779997,91.18254041999899,53355.95884344 2025-07-28,15:18:11.000,209,10978591,13325,0,1753715890,12983.867310879992,91.09090173000004,53355.91692072001 2025-07-28,15:18:12.000,209,10978541,13285,0,1753715891,12983.954882910002,91.06975434000196,53355.923907840006 2025-07-28,15:18:13.000,209,10978561,13245,0,1753715892,12984.015509700002,90.97811565000302,53355.9099336 2025-07-28,15:18:14.000,209,10978571,13565,0,1753715893,12984.042454939998,90.89352609000343,53355.96583056001 2025-07-28,15:18:15.000,209,10978565,13565,0,1753715894,12984.109818039993,90.81598566000321,53355.902946480004 2025-07-28,15:18:16.000,209,10978547,13245,0,1753715895,12984.130026969993,90.78074000999914,53355.95185632 2025-07-28,15:18:17.000,209,10978576,13445,0,1753715896,12984.163708519998,90.7172978400049,53355.972817680005 2025-07-28,15:18:18.000,209,10978613,13445,0,1753715897,12984.163708519998,90.61861001999932,53355.9099336 2025-07-28,15:18:19.000,209,10978575,13565,0,1753715898,12984.150235899993,90.56926611000381,53355.95185632 2025-07-28,15:18:20.000,209,10978549,13365,0,1753715899,12984.183917449998,90.54811871999846,53355.94486920001 2025-07-28,15:18:21.000,209,10978580,13365,0,1753715900,12984.177181139989,90.5058239400023,53356.04268888001 2025-07-28,15:18:22.000,209,10978586,13525,0,1753715901,12984.170444829993,90.44943090000015,53356.00076616 2025-07-28,15:18:23.000,209,10978597,13205,0,1753715902,12984.143499589998,90.407136120004,53355.93788208 2025-07-28,15:18:24.000,209,10978595,13405,0,1753715903,12984.130026969993,90.393037859998,53355.99377904001 2025-07-28,15:18:25.000,209,10978569,13565,0,1753715904,12984.096345419988,90.35074308000185,53355.99377904001 2025-07-28,15:18:26.000,209,10978604,13365,0,1753715905,12984.028982319993,90.35779221000121,53355.9798048 2025-07-28,15:18:27.000,209,10978549,13285,0,1753715906,12983.981828149997,90.37893959999928,53355.94486920001 2025-07-28,15:18:28.000,209,10978523,13325,0,1753715907,12983.961619219997,90.35779221000121,53356.00775328 2025-07-28,15:18:29.000,209,10978566,13605,0,1753715908,12983.927937669992,90.35779221000121,53356.02871464 2025-07-28,15:18:30.000,209,10978581,13325,0,1753715909,12983.867310879992,90.40008699000464,53356.06365024001 2025-07-28,15:18:31.000,209,10978564,13245,0,1753715910,12983.833629330002,90.40008699000464,53356.01474040001 2025-07-28,15:18:32.000,209,10978557,13325,0,1753715911,12983.813420400002,90.42828351000207,53356.06365024001 2025-07-28,15:18:33.000,209,10978586,13405,0,1753715912,12983.813420400002,90.42828351000207,53356.01474040001 2025-07-28,15:18:34.000,209,10978538,13005,0,1753715913,12983.806684089992,90.43533264000143,53356.00775328 2025-07-28,15:18:35.000,209,10978595,13125,0,1753715914,12983.806684089992,90.42123438000272,53356.06365024001 2025-07-28,15:18:36.000,209,10978585,13365,0,1753715915,12983.820156709997,90.38598872999864,53356.091598720006 2025-07-28,15:18:37.000,209,10978538,13405,0,1753715916,12983.746057299992,90.38598872999864,53356.091598720006 2025-07-28,15:18:38.000,209,10978597,13405,0,1753715917,12983.705639439992,90.37893959999928,53356.070637360004 2025-07-28,15:18:39.000,209,10978572,13365,0,1753715918,12983.671957890001,90.37189046999993,53356.09858584 2025-07-28,15:18:40.000,209,10978556,13245,0,1753715919,12983.63154003,90.37189046999993,53356.13352144001 2025-07-28,15:18:41.000,209,10978561,13445,0,1753715920,12983.6113311,90.31549742999778,53356.13352144001 2025-07-28,15:18:42.000,209,10978547,13325,0,1753715921,12983.557440619996,90.30844829999842,53356.06365024001 2025-07-28,15:18:43.000,209,10978538,13485,0,1753715922,12983.46313227999,90.32254656000441,53356.1195472 2025-07-28,15:18:44.000,209,10978660,13285,0,1753715923,12983.415978109995,90.26615352000226,53356.10557296 2025-07-28,15:18:45.000,209,10978580,13245,0,1753715924,12983.34187869999,90.21680960999947,53356.14749568 2025-07-28,15:18:46.000,209,10978538,13605,0,1753715925,12983.32840608,90.22385873999883,53356.16845704 2025-07-28,15:18:47.000,209,10978589,13285,0,1753715926,12983.234097739994,90.21680960999947,53356.140508560005 2025-07-28,15:18:48.000,209,10978597,13365,0,1753715927,12983.15999832999,90.1956622200014,53356.11256008001 2025-07-28,15:18:49.000,209,10978581,13245,0,1753715928,12983.112844159994,90.15336743999796,53356.1544828 2025-07-28,15:18:50.000,209,10978579,13325,0,1753715929,12983.018535819989,90.12517092000053,53356.19640552 2025-07-28,15:18:51.000,209,10978541,13285,0,1753715930,12982.917491169988,90.10402353000245,53356.1544828 2025-07-28,15:18:52.000,209,10978527,13365,0,1753715931,12982.870336999993,90.10402353000245,53356.12653432 2025-07-28,15:18:53.000,209,10978607,13485,0,1753715932,12982.749083419993,90.08287614000437,53356.14749568 2025-07-28,15:18:54.000,209,10978577,12925,0,1753715933,12982.674984010002,90.03353223000158,53356.10557296 2025-07-28,15:18:55.000,209,10978532,13165,0,1753715934,12982.654775080002,90.03353223000158,53356.09858584 2025-07-28,15:18:56.000,209,10978584,13165,0,1753715935,12982.580675669997,89.99123744999815,53356.08461160001 2025-07-28,15:18:57.000,209,10978548,13485,0,1753715936,12982.479631019996,89.99123744999815,53356.14749568 2025-07-28,15:18:58.000,209,10978609,13165,0,1753715937,12982.486367329991,89.92779528000392,53356.13352144001 2025-07-28,15:18:59.000,209,10978562,13325,0,1753715938,12982.466158399991,89.90664788999857,53356.091598720006 2025-07-28,15:19:00.000,209,10978589,13485,0,1753715939,12982.419004229996,89.86435311000241,53356.10557296 2025-07-28,15:19:01.000,209,10978560,13645,0,1753715940,12982.41226792,89.85730398000305,53356.1195472 2025-07-28,15:19:02.000,209,10978575,13245,0,1753715941,12982.398795299996,89.87140224000177,53356.1544828 2025-07-28,15:19:03.000,209,10978588,13325,0,1753715942,12982.35164113,89.86435311000241,53356.070637360004 2025-07-28,15:19:04.000,209,10978569,13405,0,1753715943,12982.39205899,89.82910745999834,53356.091598720006 2025-07-28,15:19:05.000,209,10978557,13365,0,1753715944,12982.378586369996,89.82205832999898,53356.049676 2025-07-28,15:19:06.000,209,10978593,13325,0,1753715945,12982.317959579996,89.82910745999834,53356.05666312 2025-07-28,15:19:07.000,209,10978571,13405,0,1753715946,12982.32469588999,89.8009109400009,53356.035701759996 2025-07-28,15:19:08.000,209,10978583,13445,0,1753715947,12982.27080541,89.80796007000026,53356.091598720006 2025-07-28,15:19:09.000,209,10978607,13405,0,1753715948,12982.30448695999,89.75861616000475,53356.05666312 2025-07-28,15:19:10.000,209,10978526,13245,0,1753715949,12982.277541719995,89.77271442000347,53356.04268888001 2025-07-28,15:19:11.000,209,10978615,13605,0,1753715950,12982.257332789995,89.72337051000068,53356.05666312 2025-07-28,15:19:12.000,209,10978540,13445,0,1753715951,12982.21017862,89.71632138000132,53356.00775328 2025-07-28,15:19:13.000,209,10978604,13365,0,1753715952,12982.21017862,89.68107573000452,53356.04268888001 2025-07-28,15:19:14.000,209,10978579,13245,0,1753715953,12982.22365123999,89.5894370399983,53356.049676 2025-07-28,15:19:15.000,209,10978604,13365,0,1753715954,12982.23038755,89.54009313000279,53356.04268888001 2025-07-28,15:19:16.000,209,10978597,13165,0,1753715955,12982.23038755,89.47665096000128,53356.09858584 2025-07-28,15:19:17.000,209,10978557,13445,0,1753715956,12982.237123859995,89.43435617999785,53356.070637360004 2025-07-28,15:19:18.000,209,10978549,13365,0,1753715957,12982.30448695999,89.34976661999826,53356.11256008001 2025-07-28,15:19:19.000,209,10978578,13245,0,1753715958,12982.26406909999,89.32157010000083,53356.1195472 2025-07-28,15:19:20.000,209,10978618,13205,0,1753715959,12982.297750649996,89.30042271000275,53356.1544828 2025-07-28,15:19:21.000,209,10978582,13525,0,1753715960,12982.32469588999,89.2087840200038,53356.10557296 2025-07-28,15:19:22.000,209,10978573,13285,0,1753715961,12982.26406909999,89.19468575999781,53356.091598720006 2025-07-28,15:19:23.000,209,10978575,13245,0,1753715962,12982.31122327,89.13124359000358,53356.09858584 2025-07-28,15:19:24.000,209,10978585,13565,0,1753715963,12982.297750649996,89.10304706999887,53356.140508560005 2025-07-28,15:19:25.000,209,10978569,13365,0,1753715964,12982.30448695999,89.0959979399995,53356.091598720006 2025-07-28,15:19:26.000,209,10978574,13205,0,1753715965,12982.237123859995,89.0959979399995,53356.06365024001 2025-07-28,15:19:27.000,209,10978595,13325,0,1753715966,12982.216914929995,89.12419446000422,53356.12653432 2025-07-28,15:19:28.000,209,10978553,13445,0,1753715967,12982.18996969,89.11009619999822,53356.1544828 2025-07-28,15:19:29.000,209,10978577,13365,0,1753715968,12982.16976076,89.18763662999845,53356.10557296 2025-07-28,15:19:30.000,209,10978549,13525,0,1753715969,12982.08218872999,89.18058749999909,53356.1544828 2025-07-28,15:19:31.000,209,10978603,13125,0,1753715970,12982.055243489995,89.25107879999996,53356.16146992001 2025-07-28,15:19:32.000,209,10978575,13405,0,1753715971,12981.954198839994,89.27222618999804,53356.140508560005 2025-07-28,15:19:33.000,209,10978616,13405,0,1753715972,12981.947462529999,89.27222618999804,53356.140508560005 2025-07-28,15:19:34.000,209,10978552,13245,0,1753715973,12981.806000019998,89.34976661999826,53356.18243128001 2025-07-28,15:19:35.000,209,10978572,13445,0,1753715974,12981.772318469993,89.36386488000426,53356.18243128001 2025-07-28,15:19:36.000,209,10978598,13285,0,1753715975,12981.664537509998,89.37796314000298,53356.10557296 2025-07-28,15:19:37.000,209,10978579,13405,0,1753715976,12981.543283929997,89.42025791999913,53356.091598720006 2025-07-28,15:19:38.000,209,10978584,13525,0,1753715977,12981.482657139997,89.41320878999977,53356.06365024001 2025-07-28,15:19:39.000,209,10978557,13325,0,1753715978,12981.381612489997,89.44845444000384,53356.1195472 2025-07-28,15:19:40.000,209,10978546,13325,0,1753715979,12981.307513079992,89.44845444000384,53356.13352144001 2025-07-28,15:19:41.000,209,10978552,13525,0,1753715980,12981.219941049996,89.44845444000384,53356.10557296 2025-07-28,15:19:42.000,209,10978603,13405,0,1753715981,12981.08521484999,89.44140531000448,53356.070637360004 2025-07-28,15:19:43.000,209,10978560,13405,0,1753715982,12981.058269609995,89.42730704999849,53356.049676 2025-07-28,15:19:44.000,209,10978594,13285,0,1753715983,12981.017851749995,89.37796314000298,53356.035701759996 2025-07-28,15:19:45.000,209,10978591,13165,0,1753715984,12980.94375233999,89.33566835999954,53356.035701759996 2025-07-28,15:19:46.000,209,10978565,13165,0,1753715985,12980.88986186,89.25812792999932,53356.07762448 2025-07-28,15:19:47.000,209,10978636,13445,0,1753715986,12980.86291661999,89.17353836999973,53356.091598720006 2025-07-28,15:19:48.000,209,10978562,13285,0,1753715987,12980.86291661999,89.18763662999845,53356.021727520005 2025-07-28,15:19:49.000,209,10978586,13405,0,1753715988,12980.82249875999,89.11714533000486,53356.04268888001 2025-07-28,15:19:50.000,209,10978541,13405,0,1753715989,12980.78208089999,89.02550663999864,53355.98679192 2025-07-28,15:19:51.000,209,10978564,13485,0,1753715990,12980.76860828,89.01140837999992,53356.01474040001 2025-07-28,15:19:52.000,209,10978575,13445,0,1753715991,12980.734926729994,88.9973101200012,53356.00775328 2025-07-28,15:19:53.000,209,10978555,13165,0,1753715992,12980.734926729994,88.94796620999841,53355.98679192 2025-07-28,15:19:54.000,209,10978571,13605,0,1753715993,12980.687772559999,88.9338679499997,53355.96583056001 2025-07-28,15:19:55.000,209,10978605,13245,0,1753715994,12980.694508869994,88.89157317000354,53355.972817680005 2025-07-28,15:19:56.000,209,10978597,13325,0,1753715995,12980.687772559999,88.87747491000482,53355.95884344 2025-07-28,15:19:57.000,209,10978588,13405,0,1753715996,12980.72145410999,88.89157317000354,53355.95884344 2025-07-28,15:19:58.000,209,10978568,13165,0,1753715997,12980.72145410999,88.85632751999947,53355.93788208 2025-07-28,15:19:59.000,209,10978519,13285,0,1753715998,12980.734926729994,88.87042577999819,53355.95884344 2025-07-28,15:20:00.000,209,10978546,13685,0,1753715999,12980.78208089999,88.89157317000354,53355.923907840006 2025-07-28,15:20:01.000,209,10978569,13525,0,1753716000,12980.835971379995,88.84927839000011,53355.95185632 2025-07-28,15:20:02.000,209,10978585,13365,0,1753716001,12980.90333447999,88.90567143000226,53355.88198512 2025-07-28,15:20:03.000,209,10978567,13725,0,1753716002,12980.937016029995,88.9338679499997,53355.89595936001 2025-07-28,15:20:04.000,209,10978576,13405,0,1753716003,12981.038060679995,88.94091707999905,53355.9099336 2025-07-28,15:20:05.000,209,10978556,13445,0,1753716004,12981.09195116,88.92681882000034,53355.9099336 2025-07-28,15:20:06.000,209,10978541,13285,0,1753716005,12981.186259499991,88.98321186000248,53355.88198512 2025-07-28,15:20:07.000,209,10978596,13445,0,1753716006,12981.267095219991,89.00435925000056,53355.89595936001 2025-07-28,15:20:08.000,209,10978586,13365,0,1753716007,12981.395085110002,89.00435925000056,53355.923907840006 2025-07-28,15:20:09.000,209,10978576,13365,0,1753716008,12981.550020239993,89.02550663999864,53355.91692072001 2025-07-28,15:20:10.000,209,10978595,13325,0,1753716009,12981.657801199988,88.9973101200012,53355.91692072001 2025-07-28,15:20:11.000,209,10978562,13245,0,1753716010,12981.752109539993,89.03960490000463,53355.94486920001 2025-07-28,15:20:12.000,209,10978597,13565,0,1753716011,12981.866626809999,89.00435925000056,53355.98679192 2025-07-28,15:20:13.000,209,10978572,13485,0,1753716012,12981.994616699994,88.98321186000248,53355.9798048 2025-07-28,15:20:14.000,209,10978559,13245,0,1753716013,12982.08218872999,88.99026099000184,53356.01474040001 2025-07-28,15:20:15.000,209,10978531,13165,0,1753716014,12982.18323337999,88.99026099000184,53356.035701759996 2025-07-28,15:20:16.000,209,10978501,13445,0,1753716015,12982.25059648,89.02550663999864,53356.021727520005 2025-07-28,15:20:17.000,209,10978609,13365,0,1753716016,12982.297750649996,89.01140837999992,53356.09858584 2025-07-28,15:20:18.000,209,10978568,13325,0,1753716017,12982.338168509996,89.02550663999864,53356.12653432 2025-07-28,15:20:19.000,209,10978525,13605,0,1753716018,12982.35164113,89.03960490000463,53356.16146992001 2025-07-28,15:20:20.000,209,10978559,13325,0,1753716019,12982.365113749991,89.08894881000015,53356.140508560005 2025-07-28,15:20:21.000,209,10978550,13405,0,1753716020,12982.365113749991,89.11714533000486,53356.21736688 2025-07-28,15:20:22.000,209,10978618,13605,0,1753716021,12982.35164113,89.1453418500023,53356.21037976001 2025-07-28,15:20:23.000,209,10978526,13525,0,1753716022,12982.317959579996,89.22993141000188,53356.25230248001 2025-07-28,15:20:24.000,209,10978589,13405,0,1753716023,12982.257332789995,89.22993141000188,53356.259289600006 2025-07-28,15:20:25.000,209,10978537,13165,0,1753716024,12982.196705999995,89.25812792999932,53356.27326384 2025-07-28,15:20:26.000,209,10978525,13245,0,1753716025,12982.115870279995,89.29337358000339,53356.35012216001 2025-07-28,15:20:27.000,209,10978619,13285,0,1753716026,12982.02156193999,89.3427174899989,53356.30121232001 2025-07-28,15:20:28.000,209,10978530,13365,0,1753716027,12981.994616699994,89.39911053000105,53356.32217368 2025-07-28,15:20:29.000,209,10978541,13085,0,1753716028,12981.893572049994,89.42730704999849,53356.33614792 2025-07-28,15:20:30.000,209,10978537,13285,0,1753716029,12981.846417879999,89.44140531000448,53356.371083519996 2025-07-28,15:20:31.000,209,10978518,13445,0,1753716030,12981.772318469993,89.44845444000384,53356.406019120004 2025-07-28,15:20:32.000,209,10978600,13605,0,1753716031,12981.758845849989,89.51894574000471,53356.4339676 2025-07-28,15:20:33.000,209,10978534,13445,0,1753716032,12981.698219059988,89.57533877999958,53356.406019120004 2025-07-28,15:20:34.000,209,10978512,13365,0,1753716033,12981.644328579998,89.59648616999766,53356.371083519996 2025-07-28,15:20:35.000,209,10978493,13445,0,1753716034,12981.624119649998,89.5894370399983,53356.39903200001 2025-07-28,15:20:36.000,209,10978498,13285,0,1753716035,12981.583701789998,89.59648616999766,53356.39903200001 2025-07-28,15:20:37.000,209,10978567,13445,0,1753716036,12981.583701789998,89.61763356000301,53356.4339676 2025-07-28,15:20:38.000,209,10978543,13365,0,1753716037,12981.509602379992,89.63878095000109,53356.3640964 2025-07-28,15:20:39.000,209,10978540,13445,0,1753716038,12981.523074999997,89.64583008000045,53356.371083519996 2025-07-28,15:20:40.000,209,10978576,13485,0,1753716039,12981.489393449992,89.63878095000109,53356.371083519996 2025-07-28,15:20:41.000,209,10978542,13325,0,1753716040,12981.496129760002,89.62468269000237,53356.39204488 2025-07-28,15:20:42.000,209,10978568,13405,0,1753716041,12981.428766659992,89.63173182000173,53356.34313504 2025-07-28,15:20:43.000,209,10978547,13245,0,1753716042,12981.475920830002,89.5894370399983,53356.3640964 2025-07-28,15:20:44.000,209,10978548,13285,0,1753716043,12981.469184519992,89.56828965000022,53356.38505776 2025-07-28,15:20:45.000,209,10978477,13605,0,1753716044,12981.455711900002,89.54009313000279,53356.35012216001 2025-07-28,15:20:46.000,209,10978597,13205,0,1753716045,12981.401821419997,89.49779834999936,53356.38505776 2025-07-28,15:20:47.000,209,10978591,13205,0,1753716046,12981.388348799992,89.44845444000384,53356.34313504 2025-07-28,15:20:48.000,209,10978540,13085,0,1753716047,12981.381612489997,89.40615966000041,53356.371083519996 2025-07-28,15:20:49.000,209,10978506,13245,0,1753716048,12981.381612489997,89.34976661999826,53356.39903200001 2025-07-28,15:20:50.000,209,10978532,13405,0,1753716049,12981.368139869992,89.25107879999996,53356.32217368 2025-07-28,15:20:51.000,209,10978536,13405,0,1753716050,12981.327722009992,89.18763662999845,53356.32916080001 2025-07-28,15:20:52.000,209,10978604,13325,0,1753716051,12981.334458320001,89.1453418500023,53356.357109280005 2025-07-28,15:20:53.000,209,10978563,13325,0,1753716052,12981.287304149992,89.05370316000335,53356.357109280005 2025-07-28,15:20:54.000,209,10978524,13645,0,1753716053,12981.273831530001,89.00435925000056,53356.38505776 2025-07-28,15:20:55.000,209,10978602,13245,0,1753716054,12981.240149979996,89.00435925000056,53356.32217368 2025-07-28,15:20:56.000,209,10978514,13325,0,1753716055,12981.213204740001,88.92681882000034,53356.32916080001 2025-07-28,15:20:57.000,209,10978589,13365,0,1753716056,12981.13236902,88.8986223000029,53356.31518656 2025-07-28,15:20:58.000,209,10978544,13445,0,1753716057,12981.139105329996,88.89157317000354,53356.33614792 2025-07-28,15:20:59.000,209,10978525,13365,0,1753716058,12981.11216009,88.87747491000482,53356.31518656 2025-07-28,15:21:00.000,209,10978591,13365,0,1753716059,12981.09195116,88.86337664999883,53356.34313504 2025-07-28,15:21:01.000,209,10978539,13485,0,1753716060,12981.07174223,88.83518013000139,53356.259289600006 2025-07-28,15:21:02.000,209,10978590,13405,0,1753716061,12980.997642819995,88.87042577999819,53356.357109280005 2025-07-28,15:21:03.000,209,10978557,13445,0,1753716062,12980.94375233999,88.81403274000331,53356.32916080001 2025-07-28,15:21:04.000,209,10978591,13445,0,1753716063,12980.916807099995,88.84222926000075,53356.30121232001 2025-07-28,15:21:05.000,209,10978544,13405,0,1753716064,12980.86965293,88.91272056000162,53356.26627672 2025-07-28,15:21:06.000,209,10978524,13245,0,1753716065,12980.84270768999,88.84927839000011,53356.259289600006 2025-07-28,15:21:07.000,209,10978575,13485,0,1753716066,12980.775344589994,88.84927839000011,53356.30121232001 2025-07-28,15:21:08.000,209,10978522,13405,0,1753716067,12980.755135659994,88.87042577999819,53356.2942252 2025-07-28,15:21:09.000,209,10978556,13445,0,1753716068,12980.714717799994,88.89157317000354,53356.238328240004 2025-07-28,15:21:10.000,209,10978564,13205,0,1753716069,12980.640618389989,88.8986223000029,53356.224354 2025-07-28,15:21:11.000,209,10978574,13405,0,1753716070,12980.633882079994,88.88452404000418,53356.23134112001 2025-07-28,15:21:12.000,209,10978576,13085,0,1753716071,12980.640618389989,88.91272056000162,53356.23134112001 2025-07-28,15:21:13.000,209,10978556,13325,0,1753716072,12980.586727909998,88.90567143000226,53356.32217368 2025-07-28,15:21:14.000,209,10978531,13325,0,1753716073,12980.606936839999,88.90567143000226,53356.28025096001 2025-07-28,15:21:15.000,209,10978534,13325,0,1753716074,12980.519364809988,88.87747491000482,53356.23134112001 2025-07-28,15:21:16.000,209,10978554,13445,0,1753716075,12980.532837429993,88.86337664999883,53356.27326384 2025-07-28,15:21:17.000,209,10978570,13325,0,1753716076,12980.559782669989,88.86337664999883,53356.27326384 2025-07-28,15:21:18.000,209,10978546,13765,0,1753716077,12980.499155879988,88.83518013000139,53356.2942252 2025-07-28,15:21:19.000,209,10978592,13605,0,1753716078,12980.458738019988,88.79288534999796,53356.28723808 2025-07-28,15:21:20.000,209,10978578,13245,0,1753716079,12980.431792779993,88.72944318000373,53356.30121232001 2025-07-28,15:21:21.000,209,10978572,13245,0,1753716080,12980.344220749997,88.71534491999773,53356.26627672 2025-07-28,15:21:22.000,209,10978548,13405,0,1753716081,12980.310539199992,88.68009927000094,53356.224354 2025-07-28,15:21:23.000,209,10978551,13365,0,1753716082,12980.270121339992,88.63780449000478,53356.27326384 2025-07-28,15:21:24.000,209,10978563,13365,0,1753716083,12980.202758239997,88.62370622999879,53356.259289600006 2025-07-28,15:21:25.000,209,10978560,13405,0,1753716084,12980.115186210001,88.59550971000135,53356.21736688 2025-07-28,15:21:26.000,209,10978575,13365,0,1753716085,12980.094977280001,88.57436232000327,53356.238328240004 2025-07-28,15:21:27.000,209,10978545,13365,0,1753716086,12980.034350490001,88.57436232000327,53356.203392639996 2025-07-28,15:21:28.000,209,10978577,13365,0,1753716087,12980.000668939996,88.53206753999984,53356.18243128001 2025-07-28,15:21:29.000,209,10978555,13485,0,1753716088,12979.966987389991,88.5391166699992,53356.18243128001 2025-07-28,15:21:30.000,209,10978554,13685,0,1753716089,12979.919833219996,88.53206753999984,53356.16845704 2025-07-28,15:21:31.000,209,10978555,13605,0,1753716090,12979.879415359996,88.55321492999792,53356.1195472 2025-07-28,15:21:32.000,209,10978620,13405,0,1753716091,12979.93330584,88.55321492999792,53356.13352144001 2025-07-28,15:21:33.000,209,10978575,13245,0,1753716092,12979.90636059999,88.56026406000456,53356.14749568 2025-07-28,15:21:34.000,209,10978545,13445,0,1753716093,12979.93330584,88.56731319000392,53356.09858584 2025-07-28,15:21:35.000,209,10978568,13405,0,1753716094,12979.966987389991,88.56731319000392,53356.08461160001 2025-07-28,15:21:36.000,209,10978558,13365,0,1753716095,12979.960251079996,88.63075535999815,53356.13352144001 2025-07-28,15:21:37.000,209,10978568,13285,0,1753716096,12980.027614179991,88.64485362000414,53356.07762448 2025-07-28,15:21:38.000,209,10978540,13325,0,1753716097,12980.047823109991,88.67305014000158,53356.09858584 2025-07-28,15:21:39.000,209,10978512,13445,0,1753716098,12980.081504659996,88.70829578999837,53356.12653432 2025-07-28,15:21:40.000,209,10978531,13205,0,1753716099,12980.169076689992,88.74354144000245,53356.09858584 2025-07-28,15:21:41.000,209,10978531,13165,0,1753716100,12980.196021930002,88.7858362199986,53356.049676 2025-07-28,15:21:42.000,209,10978553,13245,0,1753716101,12980.270121339992,88.7999344800046,53356.09858584 2025-07-28,15:21:43.000,209,10978567,13525,0,1753716102,12980.310539199992,88.83518013000139,53356.08461160001 2025-07-28,15:21:44.000,209,10978553,13365,0,1753716103,12980.364429679998,88.91976969000098,53356.091598720006 2025-07-28,15:21:45.000,209,10978566,13445,0,1753716104,12980.404847539998,88.91272056000162,53356.091598720006 2025-07-28,15:21:46.000,209,10978552,13525,0,1753716105,12980.458738019988,88.9338679499997,53356.10557296 2025-07-28,15:21:47.000,209,10978514,13405,0,1753716106,12980.478946949988,88.95501533999777,53356.09858584 2025-07-28,15:21:48.000,209,10978580,13405,0,1753716107,12980.499155879988,88.96911360000377,53356.140508560005 2025-07-28,15:21:49.000,209,10978588,13685,0,1753716108,12980.553046359993,88.96911360000377,53356.11256008001 2025-07-28,15:21:50.000,209,10978532,13445,0,1753716109,12980.553046359993,89.00435925000056,53356.09858584 2025-07-28,15:21:51.000,209,10978593,13525,0,1753716110,12980.600200529989,88.99026099000184,53356.11256008001 2025-07-28,15:21:52.000,209,10978553,13205,0,1753716111,12980.620409459989,88.97616273000313,53356.140508560005 2025-07-28,15:21:53.000,209,10978577,13285,0,1753716112,12980.606936839999,88.97616273000313,53356.140508560005 2025-07-28,15:21:54.000,209,10978551,13485,0,1753716113,12980.627145769999,88.97616273000313,53356.13352144001 2025-07-28,15:21:55.000,209,10978523,13205,0,1753716114,12980.647354699999,88.9620644700044,53356.12653432 2025-07-28,15:21:56.000,209,10978530,13765,0,1753716115,12980.633882079994,88.94091707999905,53356.14749568 2025-07-28,15:21:57.000,209,10978581,13365,0,1753716116,12980.687772559999,88.91272056000162,53356.18243128001 2025-07-28,15:21:58.000,209,10978538,13245,0,1753716117,12980.667563629999,88.89157317000354,53356.19640552 2025-07-28,15:21:59.000,209,10978542,13485,0,1753716118,12980.72145410999,88.88452404000418,53356.1544828 2025-07-28,15:22:00.000,209,10978528,13445,0,1753716119,12980.714717799994,88.87042577999819,53356.19640552 2025-07-28,15:22:01.000,209,10978562,13245,0,1753716120,12980.748399349999,88.85632751999947,53356.23134112001 2025-07-28,15:22:02.000,209,10978569,13405,0,1753716121,12980.76187196999,88.80698361000395,53356.28025096001 2025-07-28,15:22:03.000,209,10978532,13365,0,1753716122,12980.72145410999,88.82813100000203,53356.28025096001 2025-07-28,15:22:04.000,209,10978543,13245,0,1753716123,12980.714717799994,88.85632751999947,53356.27326384 2025-07-28,15:22:05.000,209,10978519,13005,0,1753716124,12980.667563629999,88.84222926000075,53356.26627672 2025-07-28,15:22:06.000,209,10978581,13205,0,1753716125,12980.627145769999,88.87747491000482,53356.26627672 2025-07-28,15:22:07.000,209,10978561,13285,0,1753716126,12980.627145769999,88.9620644700044,53356.308199440005 2025-07-28,15:22:08.000,209,10978541,13445,0,1753716127,12980.600200529989,88.94796620999841,53356.21037976001 2025-07-28,15:22:09.000,209,10978563,13365,0,1753716128,12980.559782669989,89.01845750999928,53356.27326384 2025-07-28,15:22:10.000,209,10978542,13565,0,1753716129,12980.600200529989,89.06780142000207,53356.32916080001 2025-07-28,15:22:11.000,209,10978589,13645,0,1753716130,12980.613673149994,89.10304706999887,53356.31518656 2025-07-28,15:22:12.000,209,10978564,13325,0,1753716131,12980.539573739989,89.16648924000037,53356.38505776 2025-07-28,15:22:13.000,209,10978545,13205,0,1753716132,12980.553046359993,89.2087840200038,53356.34313504 2025-07-28,15:22:14.000,209,10978566,13325,0,1753716133,12980.505892189998,89.20173489000445,53356.32916080001 2025-07-28,15:22:15.000,209,10978582,13245,0,1753716134,12980.499155879988,89.2087840200038,53356.308199440005 2025-07-28,15:22:16.000,209,10978556,13605,0,1753716135,12980.505892189998,89.25107879999996,53356.28723808 2025-07-28,15:22:17.000,209,10978513,13365,0,1753716136,12980.505892189998,89.26517705999868,53356.27326384 2025-07-28,15:22:18.000,209,10978535,13365,0,1753716137,12980.505892189998,89.2087840200038,53356.28025096001 2025-07-28,15:22:19.000,209,10978541,13285,0,1753716138,12980.586727909998,89.18058749999909,53356.30121232001 2025-07-28,15:22:20.000,209,10978599,13485,0,1753716139,12980.579991599989,89.18058749999909,53356.28723808 2025-07-28,15:22:21.000,209,10978577,13245,0,1753716140,12980.647354699999,89.16648924000037,53356.27326384 2025-07-28,15:22:22.000,209,10978527,13245,0,1753716141,12980.694508869994,89.13124359000358,53356.21037976001 2025-07-28,15:22:23.000,209,10978540,13165,0,1753716142,12980.748399349999,89.13124359000358,53356.189418400005 2025-07-28,15:22:24.000,209,10978526,13565,0,1753716143,12980.835971379995,89.0959979399995,53356.21037976001 2025-07-28,15:22:25.000,209,10978535,13245,0,1753716144,12980.937016029995,89.11714533000486,53356.189418400005 2025-07-28,15:22:26.000,209,10978564,13205,0,1753716145,12981.03132437,89.12419446000422,53356.189418400005 2025-07-28,15:22:27.000,209,10978528,13405,0,1753716146,12981.145841639991,89.11714533000486,53356.21736688 2025-07-28,15:22:28.000,209,10978548,13485,0,1753716147,12981.246886289991,89.13829272000294,53356.19640552 2025-07-28,15:22:29.000,209,10978553,13405,0,1753716148,12981.354667250002,89.1453418500023,53356.189418400005 2025-07-28,15:22:30.000,209,10978525,13485,0,1753716149,12981.482657139997,89.20173489000445,53356.203392639996 2025-07-28,15:22:31.000,209,10978578,13605,0,1753716150,12981.583701789998,89.2087840200038,53356.16146992001 2025-07-28,15:22:32.000,209,10978553,13325,0,1753716151,12981.651064889993,89.2440296700006,53356.18243128001 2025-07-28,15:22:33.000,209,10978546,13365,0,1753716152,12981.772318469993,89.25107879999996,53356.16146992001 2025-07-28,15:22:34.000,209,10978521,13565,0,1753716153,12981.859890499989,89.29337358000339,53356.17544416 2025-07-28,15:22:35.000,209,10978570,13285,0,1753716154,12981.927253599999,89.3427174899989,53356.203392639996 2025-07-28,15:22:36.000,209,10978560,13365,0,1753716155,12981.954198839994,89.42025791999913,53356.14749568 2025-07-28,15:22:37.000,209,10978565,13445,0,1753716156,12982.035034559995,89.46255270000256,53356.24531536 2025-07-28,15:22:38.000,209,10978586,13365,0,1753716157,12982.04177086999,89.53304400000343,53356.238328240004 2025-07-28,15:22:39.000,209,10978559,13605,0,1753716158,12982.035034559995,89.6035353000043,53356.24531536 2025-07-28,15:22:40.000,209,10978564,13525,0,1753716159,12982.06871611,89.65287920999981,53356.24531536 2025-07-28,15:22:41.000,209,10978555,13405,0,1753716160,12982.08218872999,89.68107573000452,53356.31518656 2025-07-28,15:22:42.000,209,10978583,13365,0,1753716161,12982.04177086999,89.75156702999811,53356.259289600006 2025-07-28,15:22:43.000,209,10978518,13605,0,1753716162,12982.04850718,89.76566529000411,53356.28723808 2025-07-28,15:22:44.000,209,10978547,13565,0,1753716163,12982.014825629994,89.76566529000411,53356.308199440005 2025-07-28,15:22:45.000,209,10978543,13805,0,1753716164,12982.02829825,89.8009109400009,53356.33614792 2025-07-28,15:22:46.000,209,10978530,13365,0,1753716165,12982.035034559995,89.77271442000347,53356.33614792 2025-07-28,15:22:47.000,209,10978607,13445,0,1753716166,12981.94072621999,89.75861616000475,53356.37807064001 2025-07-28,15:22:48.000,209,10978565,13285,0,1753716167,12981.933989909994,89.77271442000347,53356.357109280005 2025-07-28,15:22:49.000,209,10978598,13605,0,1753716168,12981.846417879999,89.73041964000004,53356.37807064001 2025-07-28,15:22:50.000,209,10978562,13325,0,1753716169,12981.853154189994,89.71632138000132,53356.41999336001 2025-07-28,15:22:51.000,209,10978560,13325,0,1753716170,12981.853154189994,89.68812486000388,53356.41300624 2025-07-28,15:22:52.000,209,10978569,13405,0,1753716171,12981.738636919988,89.65287920999981,53356.45492896 2025-07-28,15:22:53.000,209,10978554,13365,0,1753716172,12981.738636919988,89.63878095000109,53356.475890320005 2025-07-28,15:22:54.000,209,10978577,13485,0,1753716173,12981.718427989988,89.56828965000022,53356.45492896 2025-07-28,15:22:55.000,209,10978570,13245,0,1753716174,12981.698219059988,89.52599487000407,53356.41999336001 2025-07-28,15:22:56.000,209,10978575,13565,0,1753716175,12981.630855959993,89.49779834999936,53356.39903200001 2025-07-28,15:22:57.000,209,10978587,13565,0,1753716176,12981.678010129988,89.43435617999785,53356.44095472 2025-07-28,15:22:58.000,209,10978590,13485,0,1753716177,12981.630855959993,89.39911053000105,53356.44794184001 2025-07-28,15:22:59.000,209,10978609,13285,0,1753716178,12981.597174410002,89.43435617999785,53356.44794184001 2025-07-28,15:23:00.000,209,10978553,13565,0,1753716179,12981.590438099993,89.3920614000017,53356.41999336001 2025-07-28,15:23:01.000,209,10978607,13285,0,1753716180,12981.617383340003,89.37091401000362,53356.4339676 2025-07-28,15:23:02.000,209,10978557,13285,0,1753716181,12981.651064889993,89.42025791999913,53356.48287744 2025-07-28,15:23:03.000,209,10978615,13605,0,1753716182,12981.644328579998,89.34976661999826,53356.3640964 2025-07-28,15:23:04.000,209,10978549,13525,0,1753716183,12981.651064889993,89.32861923000019,53356.38505776 2025-07-28,15:23:05.000,209,10978570,13645,0,1753716184,12981.698219059988,89.32861923000019,53356.35012216001 2025-07-28,15:23:06.000,209,10978583,13525,0,1753716185,12981.758845849989,89.30747184000211,53356.308199440005 2025-07-28,15:23:07.000,209,10978580,13445,0,1753716186,12981.826208949999,89.28632445000403,53356.30121232001 2025-07-28,15:23:08.000,209,10978577,13565,0,1753716187,12981.866626809999,89.27927532000467,53356.30121232001 2025-07-28,15:23:09.000,209,10978571,13525,0,1753716188,12981.947462529999,89.28632445000403,53356.25230248001 2025-07-28,15:23:10.000,209,10978519,13405,0,1753716189,12982.035034559995,89.29337358000339,53356.238328240004 2025-07-28,15:23:11.000,209,10978579,13405,0,1753716190,12982.08218872999,89.30747184000211,53356.24531536 2025-07-28,15:23:12.000,209,10978553,13485,0,1753716191,12982.12260658999,89.31452097000147,53356.26627672 2025-07-28,15:23:13.000,209,10978591,13525,0,1753716192,12982.25059648,89.32861923000019,53356.26627672 2025-07-28,15:23:14.000,209,10978627,13245,0,1753716193,12982.344904819991,89.30042271000275,53356.24531536 2025-07-28,15:23:15.000,209,10978601,13485,0,1753716194,12982.439213159996,89.30042271000275,53356.21736688 2025-07-28,15:23:16.000,209,10978610,13325,0,1753716195,12982.466158399991,89.26517705999868,53356.26627672 2025-07-28,15:23:17.000,209,10978585,13565,0,1753716196,12982.546994119992,89.23698054000124,53356.28025096001 2025-07-28,15:23:18.000,209,10978584,13405,0,1753716197,12982.621093529997,89.2087840200038,53356.23134112001 2025-07-28,15:23:19.000,209,10978606,13405,0,1753716198,12982.701929249997,89.18058749999909,53356.224354 2025-07-28,15:23:20.000,209,10978603,13445,0,1753716199,12982.762556039997,89.20173489000445,53356.21037976001 2025-07-28,15:23:21.000,209,10978578,13405,0,1753716200,12982.782764969998,89.22993141000188,53356.24531536 2025-07-28,15:23:22.000,209,10978634,13325,0,1753716201,12982.796237590002,89.18763662999845,53356.27326384 2025-07-28,15:23:23.000,209,10978609,13165,0,1753716202,12982.823182829998,89.19468575999781,53356.30121232001 2025-07-28,15:23:24.000,209,10978546,13365,0,1753716203,12982.850128069993,89.15944011000101,53356.33614792 2025-07-28,15:23:25.000,209,10978595,13245,0,1753716204,12982.796237590002,89.15944011000101,53356.32916080001 2025-07-28,15:23:26.000,209,10978586,13525,0,1753716205,12982.809710209993,89.1453418500023,53356.357109280005 2025-07-28,15:23:27.000,209,10978593,13285,0,1753716206,12982.796237590002,89.13124359000358,53356.37807064001 2025-07-28,15:23:28.000,209,10978615,13365,0,1753716207,12982.735610800002,89.13829272000294,53356.41300624 2025-07-28,15:23:29.000,209,10978597,13605,0,1753716208,12982.715401870002,89.11714533000486,53356.4339676 2025-07-28,15:23:30.000,209,10978550,13605,0,1753716209,12982.648038769992,89.0959979399995,53356.38505776 2025-07-28,15:23:41.000,209,10978581,13245,0,1753716220,12982.405531609991,88.89157317000354,53356.44095472 2025-07-28,15:23:42.000,209,10978565,13525,0,1753716221,12982.378586369996,88.91272056000162,53356.41300624 2025-07-28,15:23:43.000,209,10978599,13485,0,1753716222,12982.37185006,88.94796620999841,53356.426980480006 2025-07-28,15:23:44.000,209,10978643,13405,0,1753716223,12982.344904819991,88.94091707999905,53356.475890320005 2025-07-28,15:23:45.000,209,10978570,13285,0,1753716224,12982.35164113,88.94796620999841,53356.48287744 2025-07-28,15:23:46.000,209,10978574,13485,0,1753716225,12982.358377439996,88.96911360000377,53356.44095472 2025-07-28,15:23:47.000,209,10978587,13245,0,1753716226,12982.37185006,89.01140837999992,53356.46191608 2025-07-28,15:23:48.000,209,10978592,13445,0,1753716227,12982.378586369996,89.06780142000207,53356.475890320005 2025-07-28,15:23:49.000,209,10978615,13445,0,1753716228,12982.385322679991,89.11714533000486,53356.41999336001 2025-07-28,15:23:50.000,209,10978579,13645,0,1753716229,12982.385322679991,89.1453418500023,53356.426980480006 2025-07-28,15:24:01.000,209,10978568,13205,0,1753716240,12982.553730430001,89.29337358000339,53356.44794184001 2025-07-28,15:24:02.000,209,10978574,13645,0,1753716241,12982.540257809997,89.25812792999932,53356.426980480006 2025-07-28,15:24:03.000,209,10978594,13365,0,1753716242,12982.540257809997,89.25107879999996,53356.44095472 2025-07-28,15:24:04.000,209,10978571,13565,0,1753716243,12982.567203049992,89.2440296700006,53356.44794184001 2025-07-28,15:24:05.000,209,10978593,13285,0,1753716244,12982.553730430001,89.21583315000316,53356.39903200001 2025-07-28,15:24:06.000,209,10978571,13485,0,1753716245,12982.560466739997,89.16648924000037,53356.406019120004 2025-07-28,15:24:07.000,209,10978535,13485,0,1753716246,12982.560466739997,89.11009619999822,53356.41300624 2025-07-28,15:24:08.000,209,10978557,13365,0,1753716247,12982.560466739997,89.13124359000358,53356.39903200001 2025-07-28,15:24:09.000,209,10978576,13445,0,1753716248,12982.573939360002,89.0959979399995,53356.41300624 2025-07-28,15:24:10.000,209,10978597,13245,0,1753716249,12982.546994119992,89.07485055000143,53356.406019120004 2025-07-28,15:24:11.000,209,10978560,13445,0,1753716250,12982.553730430001,89.01845750999928,53356.426980480006 2025-07-28,15:24:12.000,209,10978531,13405,0,1753716251,12982.580675669997,89.01140837999992,53356.475890320005 2025-07-28,15:24:13.000,209,10978588,13405,0,1753716252,12982.614357220002,88.97616273000313,53356.4339676 2025-07-28,15:24:14.000,209,10978542,13405,0,1753716253,12982.600884599997,88.92681882000034,53356.46191608 2025-07-28,15:24:15.000,209,10978592,13325,0,1753716254,12982.573939360002,88.91976969000098,53356.46890320001 2025-07-28,15:24:16.000,209,10978613,13325,0,1753716255,12982.587411979992,88.87042577999819,53356.4339676 2025-07-28,15:24:17.000,209,10978588,13405,0,1753716256,12982.621093529997,88.84222926000075,53356.41999336001 2025-07-28,15:24:18.000,209,10978579,13245,0,1753716257,12982.607620909992,88.82108187000267,53356.41300624 2025-07-28,15:24:19.000,209,10978570,13525,0,1753716258,12982.580675669997,88.7999344800046,53356.46890320001 2025-07-28,15:24:20.000,209,10978576,13525,0,1753716259,12982.587411979992,88.77878708999924,53356.46890320001 2025-07-28,15:24:21.000,209,10978595,13405,0,1753716260,12982.580675669997,88.77173795999988,53356.475890320005 2025-07-28,15:24:22.000,209,10978597,13485,0,1753716261,12982.533521500001,88.77878708999924,53356.48986456 2025-07-28,15:24:23.000,209,10978559,13245,0,1753716262,12982.466158399991,88.7858362199986,53356.5038388 2025-07-28,15:24:24.000,209,10978597,13445,0,1753716263,12982.466158399991,88.79288534999796,53356.49685168001 2025-07-28,15:24:25.000,209,10978616,13605,0,1753716264,12982.432476850001,88.77173795999988,53356.53178728 2025-07-28,15:24:26.000,209,10978587,13365,0,1753716265,12982.385322679991,88.76468883000052,53356.5038388 2025-07-28,15:24:27.000,209,10978548,13405,0,1753716266,12982.344904819991,88.72239405000437,53356.538774399996 2025-07-28,15:24:28.000,209,10978556,13245,0,1753716267,12982.26406909999,88.74354144000245,53356.53178728 2025-07-28,15:24:29.000,209,10978535,13365,0,1753716268,12982.216914929995,88.73649231000309,53356.51082592 2025-07-28,15:24:30.000,209,10978546,13165,0,1753716269,12982.18996969,88.72239405000437,53356.524800160005 2025-07-28,15:24:31.000,209,10978570,13405,0,1753716270,12982.136079209995,88.71534491999773,53356.51781304001 2025-07-28,15:24:32.000,209,10978570,13565,0,1753716271,12982.06871611,88.71534491999773,53356.58768424001 2025-07-28,15:24:33.000,209,10978595,13285,0,1753716272,12982.035034559995,88.72944318000373,53356.55973576 2025-07-28,15:24:34.000,209,10978533,13245,0,1753716273,12982.00135300999,88.72239405000437,53356.56672288001 2025-07-28,15:24:35.000,209,10978600,13365,0,1753716274,12981.947462529999,88.69419752999966,53356.46890320001 2025-07-28,15:24:36.000,209,10978555,13445,0,1753716275,12981.907044669999,88.66600101000222,53356.524800160005 2025-07-28,15:24:37.000,209,10978573,13325,0,1753716276,12981.866626809999,88.58846058000199,53356.524800160005 2025-07-28,15:24:38.000,209,10978609,13405,0,1753716277,12981.799263709989,88.58141145000263,53356.56672288001 2025-07-28,15:24:39.000,209,10978540,13125,0,1753716278,12981.772318469993,88.55321492999792,53356.58768424001 2025-07-28,15:24:40.000,209,10978559,13365,0,1753716279,12981.738636919988,88.51092015000177,53356.58768424001 2025-07-28,15:24:41.000,209,10978572,13445,0,1753716280,12981.752109539993,88.5038710200024,53356.538774399996 2025-07-28,15:24:42.000,209,10978604,13445,0,1753716281,12981.704955369998,88.44747798000026,53356.51781304001 2025-07-28,15:24:43.000,209,10978583,13205,0,1753716282,12981.725164299998,88.39813407000474,53356.5038388 2025-07-28,15:24:44.000,209,10978626,13285,0,1753716283,12981.698219059988,88.38403580999875,53356.538774399996 2025-07-28,15:24:45.000,209,10978588,13245,0,1753716284,12981.691482749993,88.34879016000195,53356.524800160005 2025-07-28,15:24:46.000,209,10978588,13485,0,1753716285,12981.678010129988,88.31354450999788,53356.524800160005 2025-07-28,15:24:47.000,209,10978564,13485,0,1753716286,12981.630855959993,88.27829886000109,53356.524800160005 2025-07-28,15:24:48.000,209,10978563,13525,0,1753716287,12981.657801199988,88.31354450999788,53356.51082592 2025-07-28,15:24:49.000,209,10978534,13525,0,1753716288,12981.576965480002,88.35583929000131,53356.51082592 2025-07-28,15:24:50.000,209,10978559,13365,0,1753716289,12981.570229169993,88.38403580999875,53356.51781304001 2025-07-28,15:24:51.000,209,10978560,13445,0,1753716290,12981.529811309993,88.41928146000282,53356.51781304001 2025-07-28,15:24:52.000,209,10978548,13445,0,1753716291,12981.482657139997,88.46862536999834,53356.48986456 2025-07-28,15:24:53.000,209,10978543,13365,0,1753716292,12981.422030349997,88.5038710200024,53356.524800160005 2025-07-28,15:24:54.000,209,10978586,13565,0,1753716293,12981.361403559997,88.51092015000177,53356.46890320001 2025-07-28,15:24:55.000,209,10978580,13125,0,1753716294,12981.327722009992,88.57436232000327,53356.475890320005 2025-07-28,15:24:56.000,209,10978542,13565,0,1753716295,12981.307513079992,88.59550971000135,53356.49685168001 2025-07-28,15:24:57.000,209,10978537,13245,0,1753716296,12981.253622600001,88.63075535999815,53356.45492896 2025-07-28,15:24:58.000,209,10978532,13525,0,1753716297,12981.19299581,88.66600101000222,53356.51082592 2025-07-28,15:24:59.000,209,10978540,13405,0,1753716298,12981.12563270999,88.72944318000373,53356.5038388 2025-07-28,15:25:00.000,209,10978591,13605,0,1753716299,12981.12563270999,88.71534491999773,53356.44794184001 2025-07-28,15:25:01.000,209,10978536,13445,0,1753716300,12981.10542377999,88.77878708999924,53356.46890320001 2025-07-28,15:25:02.000,209,10978560,13365,0,1753716301,12981.13236902,88.79288534999796,53356.44794184001 2025-07-28,15:25:03.000,209,10978533,13605,0,1753716302,12981.11216009,88.7858362199986,53356.475890320005 2025-07-28,15:25:04.000,209,10978527,13245,0,1753716303,12981.078478539996,88.76468883000052,53356.406019120004 2025-07-28,15:25:05.000,209,10978551,13565,0,1753716304,12981.098687469996,88.73649231000309,53356.46890320001 2025-07-28,15:25:06.000,209,10978573,13765,0,1753716305,12981.10542377999,88.72239405000437,53356.46191608 2025-07-28,15:25:07.000,209,10978585,13365,0,1753716306,12981.09195116,88.70124665999901,53356.44095472 2025-07-28,15:25:08.000,209,10978517,13485,0,1753716307,12981.10542377999,88.63075535999815,53356.41300624 2025-07-28,15:25:09.000,209,10978531,13085,0,1753716308,12981.08521484999,88.62370622999879,53356.45492896 2025-07-28,15:25:10.000,209,10978557,13325,0,1753716309,12981.058269609995,88.59550971000135,53356.44095472 2025-07-28,15:25:11.000,209,10978540,13565,0,1753716310,12981.02458805999,88.53206753999984,53356.4339676 2025-07-28,15:25:12.000,209,10978478,13285,0,1753716311,12981.017851749995,88.51092015000177,53356.44794184001 2025-07-28,15:25:13.000,209,10978523,13445,0,1753716312,12980.98417019999,88.4756744999977,53356.4339676 2025-07-28,15:25:14.000,209,10978527,13285,0,1753716313,12980.937016029995,88.4404288500009,53356.48287744 2025-07-28,15:25:15.000,209,10978562,13245,0,1753716314,12980.856180309995,88.36993755000003,53356.46890320001 2025-07-28,15:25:16.000,209,10978489,13565,0,1753716315,12980.76187196999,88.3417410300026,53356.46890320001 2025-07-28,15:25:17.000,209,10978529,13245,0,1753716316,12980.70124517999,88.2923971199998,53356.475890320005 2025-07-28,15:25:18.000,209,10978571,13405,0,1753716317,12980.539573739989,88.25715147000301,53356.39903200001 2025-07-28,15:25:19.000,209,10978532,13405,0,1753716318,12980.452001709993,88.21485668999958,53356.426980480006 2025-07-28,15:25:20.000,209,10978546,13565,0,1753716319,12980.330748129993,88.20780756000022,53356.41999336001 2025-07-28,15:25:21.000,209,10978562,13765,0,1753716320,12980.290330269992,88.1937093000015,53356.426980480006 2025-07-28,15:25:22.000,209,10978539,13325,0,1753716321,12980.182549309997,88.18666017000214,53356.44095472 2025-07-28,15:25:23.000,209,10978553,13085,0,1753716322,12980.121922519997,88.17256191000342,53356.426980480006 2025-07-28,15:25:24.000,209,10978571,13285,0,1753716323,12980.020877869996,88.2289549499983,53356.46890320001 2025-07-28,15:25:25.000,209,10978596,13725,0,1753716324,12979.93330584,88.17256191000342,53356.48287744 2025-07-28,15:25:26.000,209,10978527,13245,0,1753716325,12979.84573380999,88.17256191000342,53356.4339676 2025-07-28,15:25:27.000,209,10978564,13325,0,1753716326,12979.758161779995,88.18666017000214,53356.4339676 2025-07-28,15:25:28.000,209,10978593,13365,0,1753716327,12979.67058975,88.18666017000214,53356.475890320005 2025-07-28,15:25:29.000,209,10978598,13365,0,1753716328,12979.62343557999,88.20780756000022,53356.46890320001 2025-07-28,15:25:30.000,209,10978520,13365,0,1753716329,12979.56280878999,88.21485668999958,53356.44794184001 2025-07-28,15:25:31.000,209,10978608,13445,0,1753716330,12979.508918309999,88.22190581999894,53356.46191608 2025-07-28,15:25:32.000,209,10978551,13485,0,1753716331,12979.508918309999,88.23600407999766,53356.41300624 2025-07-28,15:25:33.000,209,10978554,13525,0,1753716332,12979.52239092999,88.22190581999894,53356.426980480006 2025-07-28,15:25:34.000,209,10978631,13285,0,1753716333,12979.515654619994,88.26420060000237,53356.41300624 2025-07-28,15:25:35.000,209,10978583,13365,0,1753716334,12979.515654619994,88.2289549499983,53356.357109280005 2025-07-28,15:25:36.000,209,10978586,13485,0,1753716335,12979.535863549994,88.23600407999766,53356.39204488 2025-07-28,15:25:37.000,209,10978557,13365,0,1753716336,12979.52239092999,88.21485668999958,53356.38505776 2025-07-28,15:25:38.000,209,10978554,13405,0,1753716337,12979.54259985999,88.2289549499983,53356.37807064001 2025-07-28,15:25:39.000,209,10978581,13245,0,1753716338,12979.576281409994,88.26420060000237,53356.39204488 2025-07-28,15:25:40.000,209,10978592,13685,0,1753716339,12979.616699269995,88.27124973000173,53356.31518656 2025-07-28,15:25:41.000,209,10978579,13445,0,1753716340,12979.63017189,88.30649537999852,53356.41300624 2025-07-28,15:25:42.000,209,10978600,13445,0,1753716341,12979.657117129995,88.3417410300026,53356.357109280005 2025-07-28,15:25:43.000,209,10978573,13485,0,1753716342,12979.69079868,88.37698667999939,53356.39903200001 2025-07-28,15:25:44.000,209,10978588,13205,0,1753716343,12979.69079868,88.36993755000003,53356.35012216001 2025-07-28,15:25:45.000,209,10978567,13605,0,1753716344,12979.70427129999,88.4051832000041,53356.32916080001 2025-07-28,15:25:46.000,209,10978596,13405,0,1753716345,12979.60322664999,88.41223233000346,53356.35012216001 2025-07-28,15:25:47.000,209,10978583,13565,0,1753716346,12979.54933617,88.45452710999962,53356.371083519996 2025-07-28,15:25:48.000,209,10978561,13405,0,1753716347,12979.52239092999,88.42633059000218,53356.3640964 2025-07-28,15:25:49.000,209,10978553,13245,0,1753716348,12979.50218199999,88.45452710999962,53356.44095472 2025-07-28,15:25:50.000,209,10978601,13605,0,1753716349,12979.46176413999,88.46157623999898,53356.3640964 2025-07-28,15:25:51.000,209,10978562,13205,0,1753716350,12979.387664729999,88.44747798000026,53356.33614792 2025-07-28,15:25:52.000,209,10978606,13685,0,1753716351,12979.313565319993,88.42633059000218,53356.38505776 2025-07-28,15:25:53.000,209,10978574,13165,0,1753716352,12979.252938529993,88.39108493999811,53356.357109280005 2025-07-28,15:25:54.000,209,10978576,13245,0,1753716353,12979.151893879993,88.43337972000154,53356.406019120004 2025-07-28,15:25:55.000,209,10978600,13245,0,1753716354,12979.044112919997,88.37698667999939,53356.371083519996 2025-07-28,15:25:56.000,209,10978555,13485,0,1753716355,12978.976749820002,88.37698667999939,53356.371083519996 2025-07-28,15:25:57.000,209,10978565,13405,0,1753716356,12978.855496240001,88.32764277000388,53356.33614792 2025-07-28,15:25:58.000,209,10978577,13445,0,1753716357,12978.815078380001,88.30649537999852,53356.357109280005 2025-07-28,15:25:59.000,209,10978528,13365,0,1753716358,12978.700561109996,88.29944624999916,53356.32916080001 2025-07-28,15:26:00.000,209,10978589,13605,0,1753716359,12978.559098599995,88.29944624999916,53356.32916080001 2025-07-28,15:26:01.000,209,10978532,13445,0,1753716360,12978.518680739995,88.24305321000429,53356.33614792 2025-07-28,15:26:02.000,209,10978591,13245,0,1753716361,12978.417636089995,88.26420060000237,53356.308199440005 2025-07-28,15:26:03.000,209,10978562,13405,0,1753716362,12978.377218229994,88.22190581999894,53356.28723808 2025-07-28,15:26:04.000,209,10978536,13645,0,1753716363,12978.289646199999,88.1937093000015,53356.30121232001 2025-07-28,15:26:05.000,209,10978573,13365,0,1753716364,12978.309855129999,88.15141451999807,53356.31518656 2025-07-28,15:26:06.000,209,10978579,13605,0,1753716365,12978.289646199999,88.10911974000192,53356.28025096001 2025-07-28,15:26:07.000,209,10978614,13445,0,1753716366,12978.222283099989,88.0950214800032,53356.28025096001 2025-07-28,15:26:08.000,209,10978579,13325,0,1753716367,12978.222283099989,88.03157931000169,53356.18243128001 2025-07-28,15:26:09.000,209,10978492,13605,0,1753716368,12978.269437269999,88.03157931000169,53356.17544416 2025-07-28,15:26:10.000,209,10978543,13525,0,1753716369,12978.215546789994,88.00338279000425,53356.140508560005 2025-07-28,15:26:11.000,209,10978567,13245,0,1753716370,12978.235755719994,87.97518626999954,53356.140508560005 2025-07-28,15:26:12.000,209,10978592,13485,0,1753716371,12978.195337859994,87.93994062000274,53356.10557296 2025-07-28,15:26:13.000,209,10978545,13205,0,1753716372,12978.215546789994,87.93289149000339,53356.08461160001 2025-07-28,15:26:14.000,209,10978549,13405,0,1753716373,12978.255964649994,87.91174409999803,53356.1195472 2025-07-28,15:26:15.000,209,10978575,13405,0,1753716374,12978.229019409999,87.87649845000124,53356.00775328 2025-07-28,15:26:16.000,209,10978565,13445,0,1753716375,12978.26270095999,87.8342036699978,53356.070637360004 2025-07-28,15:26:17.000,209,10978613,13405,0,1753716376,12978.249228339999,87.82010540999909,53356.1195472 2025-07-28,15:26:18.000,209,10978561,13245,0,1753716377,12978.28290988999,87.79895802000101,53356.06365024001 2025-07-28,15:26:19.000,209,10978602,13245,0,1753716378,12978.222283099989,87.77781063000293,53356.021727520005 2025-07-28,15:26:20.000,209,10978566,13365,0,1753716379,12978.249228339999,87.80600715000037,53356.049676 2025-07-28,15:26:21.000,209,10978553,13245,0,1753716380,12978.229019409999,87.80600715000037,53356.05666312 2025-07-28,15:26:22.000,209,10978560,13405,0,1753716381,12978.202074169989,87.79190889000165,53356.049676 2025-07-28,15:26:23.000,209,10978545,13365,0,1753716382,12978.208810479999,87.82010540999909,53356.04268888001 2025-07-28,15:26:24.000,209,10978546,13405,0,1753716383,12978.168392619998,87.80600715000037,53356.091598720006 2025-07-28,15:26:25.000,209,10978615,13565,0,1753716384,12978.114502139993,87.78485976000229,53356.11256008001 2025-07-28,15:26:26.000,209,10978540,13325,0,1753716385,12978.080820589988,87.77781063000293,53356.06365024001 2025-07-28,15:26:27.000,209,10978578,13685,0,1753716386,12978.026930109998,87.74961410999822,53356.070637360004 2025-07-28,15:26:28.000,209,10978607,13285,0,1753716387,12978.033666419993,87.74256497999886,53356.02871464 2025-07-28,15:26:29.000,209,10978521,13445,0,1753716388,12978.013457489993,87.76371237000421,53356.049676 2025-07-28,15:26:30.000,209,10978571,13525,0,1753716389,12977.959567010003,87.72846672000014,53356.035701759996 2025-07-28,15:26:31.000,209,10978573,13645,0,1753716390,12977.939358080002,87.7355158499995,53355.99377904001 2025-07-28,15:26:32.000,209,10978592,13405,0,1753716391,12977.912412839993,87.77076150000357,53356.05666312 2025-07-28,15:26:33.000,209,10978579,13445,0,1753716392,12977.898940220002,87.74256497999886,53356.02871464 2025-07-28,15:26:34.000,209,10978591,13525,0,1753716393,12977.905676529997,87.7355158499995,53355.98679192 2025-07-28,15:26:35.000,209,10978611,13285,0,1753716394,12977.932621769993,87.71436846000142,53356.021727520005 2025-07-28,15:26:36.000,209,10978562,13565,0,1753716395,12977.878731290002,87.77076150000357,53356.00076616 2025-07-28,15:26:37.000,209,10978600,13565,0,1753716396,12977.912412839993,87.71436846000142,53355.99377904001 2025-07-28,15:26:38.000,209,10978565,13525,0,1753716397,12977.959567010003,87.70731933000206,53355.98679192 2025-07-28,15:26:39.000,209,10978567,13285,0,1753716398,12977.973039629993,87.74256497999886,53355.972817680005 2025-07-28,15:26:40.000,209,10978536,13405,0,1753716399,12977.966303319998,87.71436846000142,53355.96583056001 2025-07-28,15:26:41.000,209,10978574,13405,0,1753716400,12978.013457489993,87.74961410999822,53355.9099336 2025-07-28,15:26:42.000,209,10978566,13405,0,1753716401,12978.006721179998,87.71436846000142,53355.93089496 2025-07-28,15:26:43.000,209,10978566,13605,0,1753716402,12978.006721179998,87.71436846000142,53356.00076616 2025-07-28,15:26:44.000,209,10978547,13525,0,1753716403,12977.993248559993,87.7002702000027,53355.91692072001 2025-07-28,15:26:45.000,209,10978529,13445,0,1753716404,12978.020193799988,87.70731933000206,53355.93089496 2025-07-28,15:26:46.000,209,10978543,13285,0,1753716405,12978.033666419993,87.74961410999822,53355.902946480004 2025-07-28,15:26:47.000,209,10978567,13245,0,1753716406,12978.020193799988,87.78485976000229,53355.84704952001 2025-07-28,15:26:48.000,209,10978539,13685,0,1753716407,12978.006721179998,87.82715453999845,53355.84704952001 2025-07-28,15:26:49.000,209,10978496,13365,0,1753716408,12978.026930109998,87.85535106000316,53355.902946480004 2025-07-28,15:26:50.000,209,10978520,13245,0,1753716409,12978.033666419993,87.90469496999867,53355.902946480004 2025-07-28,15:26:51.000,209,10978549,13565,0,1753716410,12978.080820589988,87.95403888000146,53355.868010879996 2025-07-28,15:26:52.000,209,10978604,13445,0,1753716411,12978.074084279993,88.00338279000425,53355.88198512 2025-07-28,15:26:53.000,209,10978535,13445,0,1753716412,12978.134711069994,88.05977582999913,53355.91692072001 2025-07-28,15:26:54.000,209,10978507,13445,0,1753716413,12978.127974759998,88.08092322000448,53355.923907840006 2025-07-28,15:26:55.000,209,10978534,13445,0,1753716414,12978.134711069994,88.0950214800032,53355.86102376 2025-07-28,15:26:56.000,209,10978535,13445,0,1753716415,12978.195337859994,88.15141451999807,53355.89595936001 2025-07-28,15:26:57.000,209,10978561,13405,0,1753716416,12978.28290988999,88.16551278000406,53355.93089496 2025-07-28,15:26:58.000,209,10978533,13485,0,1753716417,12978.296382509994,88.16551278000406,53355.923907840006 2025-07-28,15:26:59.000,209,10978547,13405,0,1753716418,12978.377218229994,88.23600407999766,53355.868010879996 2025-07-28,15:27:00.000,209,10978565,13525,0,1753716419,12978.42437239999,88.23600407999766,53355.902946480004 2025-07-28,15:27:01.000,209,10978546,13365,0,1753716420,12978.45131764,88.28534799000045,53355.902946480004 2025-07-28,15:27:02.000,209,10978570,13725,0,1753716421,12978.52541704999,88.29944624999916,53355.9798048 2025-07-28,15:27:03.000,209,10978483,13085,0,1753716422,12978.58604383999,88.30649537999852,53355.88897224 2025-07-28,15:27:04.000,209,10978537,13405,0,1753716423,12978.619725389995,88.36993755000003,53355.93089496 2025-07-28,15:27:05.000,209,10978537,13245,0,1753716424,12978.66687955999,88.36993755000003,53355.902946480004 2025-07-28,15:27:06.000,209,10978514,13125,0,1753716425,12978.727506349991,88.4051832000041,53355.89595936001 2025-07-28,15:27:07.000,209,10978545,13645,0,1753716426,12978.761187899996,88.38403580999875,53355.88897224 2025-07-28,15:27:08.000,209,10978532,13245,0,1753716427,12978.835287310001,88.32764277000388,53355.87499800001 2025-07-28,15:27:09.000,209,10978572,13325,0,1753716428,12978.875705170001,88.30649537999852,53355.9099336 2025-07-28,15:27:10.000,209,10978557,13285,0,1753716429,12978.943068269997,88.32059364000452,53355.86102376 2025-07-28,15:27:11.000,209,10978519,13325,0,1753716430,12979.044112919997,88.29944624999916,53355.88897224 2025-07-28,15:27:12.000,209,10978607,13445,0,1753716431,12979.050849229992,88.25010234000365,53355.89595936001 2025-07-28,15:27:13.000,209,10978585,13525,0,1753716432,12979.138421260002,88.21485668999958,53355.902946480004 2025-07-28,15:27:14.000,209,10978524,13725,0,1753716433,12979.172102809993,88.16551278000406,53355.93788208 2025-07-28,15:27:15.000,209,10978540,13325,0,1753716434,12979.225993289998,88.12321800000063,53355.94486920001 2025-07-28,15:27:16.000,209,10978508,13285,0,1753716435,12979.246202219998,88.08797235000384,53355.94486920001 2025-07-28,15:27:17.000,209,10978611,13365,0,1753716436,12979.306829009998,88.03157931000169,53356.00775328 2025-07-28,15:27:18.000,209,10978534,13405,0,1753716437,12979.306829009998,87.9963336600049,53355.96583056001 2025-07-28,15:27:19.000,209,10978574,13565,0,1753716438,12979.279883769988,87.9469897500021,53355.93788208 2025-07-28,15:27:20.000,209,10978586,13445,0,1753716439,12979.273147459993,87.90469496999867,53355.99377904001 2025-07-28,15:27:21.000,209,10978521,13245,0,1753716440,12979.286620079998,87.87649845000124,53356.01474040001 2025-07-28,15:27:22.000,209,10978577,13525,0,1753716441,12979.279883769988,87.86240019000252,53356.00775328 2025-07-28,15:27:23.000,209,10978545,13365,0,1753716442,12979.279883769988,87.91174409999803,53356.05666312 2025-07-28,15:27:24.000,209,10978541,13325,0,1753716443,12979.306829009998,87.89059670999995,53356.05666312 2025-07-28,15:27:25.000,209,10978542,13405,0,1753716444,12979.300092699988,87.89764583999931,53356.05666312 2025-07-28,15:27:26.000,209,10978482,13405,0,1753716445,12979.300092699988,87.90469496999867,53356.11256008001 2025-07-28,15:27:27.000,209,10978569,13325,0,1753716446,12979.300092699988,87.93289149000339,53356.12653432 2025-07-28,15:27:28.000,209,10978541,13445,0,1753716447,12979.320301629989,87.93994062000274,53356.11256008001 2025-07-28,15:27:29.000,209,10978521,13445,0,1753716448,12979.394401039994,87.9822353999989,53356.12653432 2025-07-28,15:27:30.000,209,10978558,13565,0,1753716449,12979.414609969994,88.01043192000361,53356.13352144001 2025-07-28,15:27:31.000,209,10978612,13445,0,1753716450,12979.421346279989,88.05977582999913,53356.203392639996 2025-07-28,15:27:32.000,209,10978622,13565,0,1753716451,12979.434818899994,88.07387408999784,53356.16146992001 2025-07-28,15:27:33.000,209,10978554,13285,0,1753716452,12979.508918309999,88.11616887000127,53356.17544416 2025-07-28,15:27:34.000,209,10978554,13325,0,1753716453,12979.50218199999,88.13026713,53356.16146992001 2025-07-28,15:27:35.000,209,10978604,13525,0,1753716454,12979.529127239999,88.13731625999935,53356.11256008001 2025-07-28,15:27:36.000,209,10978507,13685,0,1753716455,12979.60322664999,88.18666017000214,53356.12653432 2025-07-28,15:27:37.000,209,10978587,13205,0,1753716456,12979.64364450999,88.17961104000278,53356.18243128001 2025-07-28,15:27:38.000,209,10978552,13325,0,1753716457,12979.71100761,88.20075843000086,53356.21736688 2025-07-28,15:27:39.000,209,10978544,13405,0,1753716458,12979.74468915999,88.20075843000086,53356.224354 2025-07-28,15:27:40.000,209,10978547,13405,0,1753716459,12979.80531594999,88.21485668999958,53356.24531536 2025-07-28,15:27:41.000,209,10978548,13405,0,1753716460,12979.86594273999,88.23600407999766,53356.16845704 2025-07-28,15:27:42.000,209,10978578,13605,0,1753716461,12979.919833219996,88.2289549499983,53356.189418400005 2025-07-28,15:27:43.000,209,10978528,13285,0,1753716462,12979.980460009996,88.2289549499983,53356.16845704 2025-07-28,15:27:44.000,209,10978505,13325,0,1753716463,12980.088240969992,88.23600407999766,53356.21736688 2025-07-28,15:27:45.000,209,10978543,13365,0,1753716464,12980.128658829992,88.21485668999958,53356.24531536 2025-07-28,15:27:46.000,209,10978474,13245,0,1753716465,12980.202758239997,88.18666017000214,53356.238328240004 2025-07-28,15:27:47.000,209,10978639,13245,0,1753716466,12980.249912409992,88.13731625999935,53356.21037976001 2025-07-28,15:27:48.000,209,10978531,13605,0,1753716467,12980.377902300002,88.13026713,53356.25230248001 2025-07-28,15:27:49.000,209,10978549,13325,0,1753716468,12980.452001709993,88.10911974000192,53356.238328240004 2025-07-28,15:27:50.000,209,10978534,13565,0,1753716469,12980.478946949988,88.06682495999848,53356.189418400005 2025-07-28,15:27:51.000,209,10978517,13525,0,1753716470,12980.546310049998,88.01043192000361,53356.19640552 2025-07-28,15:27:52.000,209,10978551,13165,0,1753716471,12980.606936839999,87.9469897500021,53356.25230248001 2025-07-28,15:27:53.000,209,10978593,13645,0,1753716472,12980.627145769999,87.93289149000339,53356.25230248001 2025-07-28,15:27:54.000,209,10978561,13365,0,1753716473,12980.694508869994,87.8342036699978,53356.25230248001 2025-07-28,15:27:55.000,209,10978560,13285,0,1753716474,12980.775344589994,87.8342036699978,53356.32217368 2025-07-28,15:27:56.000,209,10978549,13445,0,1753716475,12980.78881721,87.79895802000101,53356.30121232001 2025-07-28,15:27:57.000,209,10978554,13365,0,1753716476,12980.80902614,87.77076150000357,53356.33614792 2025-07-28,15:27:58.000,209,10978544,13365,0,1753716477,12980.88312554999,87.75666324000485,53356.33614792 2025-07-28,15:27:59.000,209,10978549,13325,0,1753716478,12980.896598169995,87.75666324000485,53356.34313504 2025-07-28,15:28:00.000,209,10978582,13565,0,1753716479,12980.91007079,87.72846672000014,53356.39204488 2025-07-28,15:28:01.000,209,10978554,13205,0,1753716480,12980.977433889995,87.69322107000335,53356.3640964 2025-07-28,15:28:02.000,209,10978586,13285,0,1753716481,12980.99090651,87.7002702000027,53356.41999336001 2025-07-28,15:28:03.000,209,10978554,13565,0,1753716482,12981.04479698999,87.72846672000014,53356.371083519996 2025-07-28,15:28:04.000,209,10978540,13325,0,1753716483,12981.098687469996,87.71436846000142,53356.39903200001 2025-07-28,15:28:05.000,209,10978558,13605,0,1753716484,12981.11216009,87.75666324000485,53356.44794184001 2025-07-28,15:28:06.000,209,10978526,13445,0,1753716485,12981.10542377999,87.77076150000357,53356.426980480006 2025-07-28,15:28:07.000,209,10978542,13445,0,1753716486,12981.118896399996,87.8483019300038,53356.51781304001 2025-07-28,15:28:08.000,209,10978563,13085,0,1753716487,12981.159314259996,87.92584236000403,53356.538774399996 2025-07-28,15:28:09.000,209,10978618,13405,0,1753716488,12981.17278688,87.96108801000082,53356.58069712 2025-07-28,15:28:10.000,209,10978570,13605,0,1753716489,12981.206468429991,87.9822353999989,53356.54576152001 2025-07-28,15:28:11.000,209,10978527,13525,0,1753716490,12981.206468429991,88.05977582999913,53356.573710000004 2025-07-28,15:28:12.000,209,10978521,13445,0,1753716491,12981.19299581,88.0950214800032,53356.55973576 2025-07-28,15:28:13.000,209,10978516,13605,0,1753716492,12981.199732119996,88.13731625999935,53356.61563272001 2025-07-28,15:28:14.000,209,10978584,13405,0,1753716493,12981.213204740001,88.17256191000342,53356.56672288001 2025-07-28,15:28:15.000,209,10978564,13605,0,1753716494,12981.199732119996,88.21485668999958,53356.60165848 2025-07-28,15:28:16.000,209,10978565,13365,0,1753716495,12981.206468429991,88.21485668999958,53356.60165848 2025-07-28,15:28:17.000,209,10978599,13165,0,1753716496,12981.19299581,88.27829886000109,53356.63659408001 2025-07-28,15:28:18.000,209,10978560,13485,0,1753716497,12981.233413670001,88.27829886000109,53356.65056832 2025-07-28,15:28:19.000,209,10978529,13325,0,1753716498,12981.186259499991,88.2923971199998,53356.62261984 2025-07-28,15:28:20.000,209,10978543,13325,0,1753716499,12981.159314259996,88.30649537999852,53356.67152968 2025-07-28,15:28:21.000,209,10978551,13205,0,1753716500,12981.186259499991,88.2289549499983,53356.72043952 2025-07-28,15:28:22.000,209,10978553,13445,0,1753716501,12981.179523189996,88.20780756000022,53356.68550392001 2025-07-28,15:28:23.000,209,10978555,13525,0,1753716502,12981.15257795,88.1937093000015,53356.65755544 2025-07-28,15:28:24.000,209,10978563,13525,0,1753716503,12981.118896399996,88.1584636500047,53356.71345240001 2025-07-28,15:28:25.000,209,10978560,13205,0,1753716504,12981.09195116,88.08797235000384,53356.6785168 2025-07-28,15:28:26.000,209,10978532,13285,0,1753716505,12981.10542377999,87.9963336600049,53356.63659408001 2025-07-28,15:28:27.000,209,10978560,13405,0,1753716506,12981.08521484999,87.96108801000082,53356.68550392001 2025-07-28,15:28:28.000,209,10978575,13445,0,1753716507,12981.13236902,87.87649845000124,53356.69947816 2025-07-28,15:28:29.000,209,10978501,13685,0,1753716508,12981.13236902,87.82010540999909,53356.71345240001 2025-07-28,15:28:30.000,209,10978567,13605,0,1753716509,12981.118896399996,87.75666324000485,53356.62960696 2025-07-28,15:28:31.000,209,10978509,13405,0,1753716510,12981.15257795,87.672073679998,53356.643581200005 2025-07-28,15:28:32.000,209,10978550,13525,0,1753716511,12981.179523189996,87.61568064000312,53356.67152968 2025-07-28,15:28:33.000,209,10978517,13365,0,1753716512,12981.233413670001,87.6015823800044,53356.61563272001 2025-07-28,15:28:34.000,209,10978561,13525,0,1753716513,12981.287304149992,87.55928760000097,53356.6785168 2025-07-28,15:28:35.000,209,10978547,13685,0,1753716514,12981.314249390001,87.54518934000225,53356.69947816 2025-07-28,15:28:36.000,209,10978568,13685,0,1753716515,12981.368139869992,87.52404195000418,53356.6785168 2025-07-28,15:28:37.000,209,10978569,13605,0,1753716516,12981.489393449992,87.50994368999818,53356.72043952 2025-07-28,15:28:38.000,209,10978555,13605,0,1753716517,12981.502866069997,87.49584542999946,53356.71345240001 2025-07-28,15:28:39.000,209,10978557,13405,0,1753716518,12981.603910719998,87.53109108000353,53356.72742664 2025-07-28,15:28:40.000,209,10978523,13245,0,1753716519,12981.624119649998,87.53109108000353,53356.6785168 2025-07-28,15:28:41.000,209,10978582,13325,0,1753716520,12981.664537509998,87.57338585999969,53356.762362240006 2025-07-28,15:28:42.000,209,10978569,13085,0,1753716521,12981.698219059988,87.64387716000056,53356.741400880004 2025-07-28,15:28:43.000,209,10978557,13285,0,1753716522,12981.725164299998,87.6368280300012,53356.72742664 2025-07-28,15:28:44.000,209,10978588,13405,0,1753716523,12981.745373229998,87.68617194000399,53356.77633648 2025-07-28,15:28:45.000,209,10978520,13605,0,1753716524,12981.779054779989,87.72141759000078,53356.78332360001 2025-07-28,15:28:46.000,209,10978586,13565,0,1753716525,12981.812736329994,87.68617194000399,53356.77633648 2025-07-28,15:28:47.000,209,10978601,13405,0,1753716526,12981.853154189994,87.7002702000027,53356.83223344001 2025-07-28,15:28:48.000,209,10978540,13485,0,1753716527,12981.819472639989,87.74256497999886,53356.86716904 2025-07-28,15:28:49.000,209,10978563,13525,0,1753716528,12981.893572049994,87.69322107000335,53356.874156159996 2025-07-28,15:28:50.000,209,10978563,13245,0,1753716529,12981.873363119994,87.6368280300012,53356.89511752 2025-07-28,15:28:51.000,209,10978558,13445,0,1753716530,12981.812736329994,87.6015823800044,53356.909091760004 2025-07-28,15:28:52.000,209,10978549,13525,0,1753716531,12981.799263709989,87.56633673000033,53356.95101448001 2025-07-28,15:28:53.000,209,10978513,13765,0,1753716532,12981.738636919988,87.5381402100029,53356.94402736 2025-07-28,15:28:54.000,209,10978585,13485,0,1753716533,12981.731900609993,87.4887963000001,53356.930053120006 2025-07-28,15:28:55.000,209,10978556,13525,0,1753716534,12981.698219059988,87.46059978000267,53356.94402736 2025-07-28,15:28:56.000,209,10978534,13645,0,1753716535,12981.624119649998,87.38305935000244,53356.93704024 2025-07-28,15:28:57.000,209,10978561,13325,0,1753716536,12981.603910719998,87.29846979000286,53356.88114328001 2025-07-28,15:28:58.000,209,10978551,13445,0,1753716537,12981.550020239993,87.26322413999878,53356.909091760004 2025-07-28,15:28:59.000,209,10978539,13445,0,1753716538,12981.502866069997,87.22092936000263,53356.909091760004 2025-07-28,15:29:00.000,209,10978510,13445,0,1753716539,12981.516338690002,87.20683110000391,53356.93704024 2025-07-28,15:29:01.000,209,10978557,13285,0,1753716540,12981.462448209997,87.22797849000199,53356.874156159996 2025-07-28,15:29:02.000,209,10978583,13565,0,1753716541,12981.462448209997,87.26322413999878,53356.90210464001 2025-07-28,15:29:03.000,209,10978544,13405,0,1753716542,12981.415294040002,87.31256805000157,53356.92306600001 2025-07-28,15:29:04.000,209,10978593,13405,0,1753716543,12981.401821419997,87.34781369999837,53356.978962960005 2025-07-28,15:29:05.000,209,10978548,13445,0,1753716544,12981.428766659992,87.40420674000052,53356.9929372 2025-07-28,15:29:06.000,209,10978568,13405,0,1753716545,12981.422030349997,87.43240325999795,53356.978962960005 2025-07-28,15:29:07.000,209,10978587,13605,0,1753716546,12981.415294040002,87.51699282000482,53356.930053120006 2025-07-28,15:29:08.000,209,10978596,13445,0,1753716547,12981.422030349997,87.6015823800044,53356.99992432001 2025-07-28,15:29:09.000,209,10978551,13485,0,1753716548,12981.469184519992,87.6368280300012,53356.97197584001 2025-07-28,15:29:10.000,209,10978598,13605,0,1753716549,12981.475920830002,87.72141759000078,53356.978962960005 2025-07-28,15:29:11.000,209,10978597,13405,0,1753716550,12981.509602379992,87.78485976000229,53357.00691144 2025-07-28,15:29:12.000,209,10978582,13205,0,1753716551,12981.502866069997,87.8483019300038,53357.00691144 2025-07-28,15:29:13.000,209,10978550,13205,0,1753716552,12981.563492859997,87.89764583999931,53357.02088568001 2025-07-28,15:29:14.000,209,10978541,13365,0,1753716553,12981.556756550002,87.9469897500021,53356.978962960005 2025-07-28,15:29:15.000,209,10978579,13325,0,1753716554,12981.583701789998,87.98928452999826,53356.9929372 2025-07-28,15:29:16.000,209,10978564,13365,0,1753716555,12981.651064889993,88.01043192000361,53357.027872800005 2025-07-28,15:29:17.000,209,10978608,13645,0,1753716556,12981.664537509998,88.03157931000169,53357.0628084 2025-07-28,15:29:18.000,209,10978575,13645,0,1753716557,12981.704955369998,88.03862844000105,53357.06979552001 2025-07-28,15:29:19.000,209,10978545,13325,0,1753716558,12981.698219059988,88.03157931000169,53357.0628084 2025-07-28,15:29:20.000,209,10978579,13445,0,1753716559,12981.691482749993,88.00338279000425,53357.06979552001 2025-07-28,15:29:21.000,209,10978593,13285,0,1753716560,12981.704955369998,87.96108801000082,53357.11870536001 2025-07-28,15:29:22.000,209,10978576,13525,0,1753716561,12981.698219059988,87.89059670999995,53357.146653840005 2025-07-28,15:29:23.000,209,10978563,13565,0,1753716562,12981.637592270003,87.85535106000316,53357.11870536001 2025-07-28,15:29:24.000,209,10978593,13765,0,1753716563,12981.570229169993,87.79190889000165,53357.10473112 2025-07-28,15:29:25.000,209,10978585,13365,0,1753716564,12981.469184519992,87.75666324000485,53357.15364096 2025-07-28,15:29:26.000,209,10978556,13565,0,1753716565,12981.415294040002,87.62272977000248,53357.13966672001 2025-07-28,15:29:27.000,209,10978581,13565,0,1753716566,12981.327722009992,87.5381402100029,53357.1326796 2025-07-28,15:29:28.000,209,10978581,13525,0,1753716567,12981.260358909996,87.47469804000139,53357.11870536001 2025-07-28,15:29:29.000,209,10978569,13285,0,1753716568,12981.159314259996,87.38305935000244,53357.16062808 2025-07-28,15:29:30.000,209,10978579,13645,0,1753716569,12981.0515333,87.29846979000286,53357.146653840005 2025-07-28,15:29:31.000,209,10978566,13365,0,1753716570,12980.99090651,87.21388023000327,53357.12569248 2025-07-28,15:29:32.000,209,10978581,13325,0,1753716571,12980.856180309995,87.15748719000112,53357.16062808 2025-07-28,15:29:33.000,209,10978552,13565,0,1753716572,12980.82249875999,87.0799467600009,53357.11870536001 2025-07-28,15:29:34.000,209,10978576,13365,0,1753716573,12980.734926729994,87.0447011100041,53357.10473112 2025-07-28,15:29:35.000,209,10978565,13365,0,1753716574,12980.620409459989,86.96716068000387,53357.09075688001 2025-07-28,15:29:36.000,209,10978578,13445,0,1753716575,12980.559782669989,86.896669380003,53357.11870536001 2025-07-28,15:29:37.000,209,10978584,13565,0,1753716576,12980.526101119998,86.88962025000365,53357.08376976 2025-07-28,15:29:38.000,209,10978600,13445,0,1753716577,12980.472210639993,86.82617808000214,53357.13966672001 2025-07-28,15:29:39.000,209,10978556,13325,0,1753716578,12980.411583849993,86.77683416999935,53357.06979552001 2025-07-28,15:29:40.000,209,10978578,13565,0,1753716579,12980.317275510002,86.74863765000191,53357.04883416001 2025-07-28,15:29:41.000,209,10978542,13245,0,1753716580,12980.249912409992,86.73453939000319,53357.01389856 2025-07-28,15:29:42.000,209,10978540,13645,0,1753716581,12980.209494549992,86.69929373999912,53357.041847039996 2025-07-28,15:29:43.000,209,10978567,13405,0,1753716582,12980.135395140001,86.74158852000255,53357.027872800005 2025-07-28,15:29:44.000,209,10978588,13285,0,1753716583,12980.081504659996,86.72044113000447,53357.041847039996 2025-07-28,15:29:45.000,209,10978547,13645,0,1753716584,12979.966987389991,86.74158852000255,53357.04883416001 2025-07-28,15:29:46.000,209,10978547,13325,0,1753716585,12979.899624289996,86.72044113000447,53356.99992432001 2025-07-28,15:29:47.000,209,10978589,13325,0,1753716586,12979.879415359996,86.75568678000127,53357.02088568001 2025-07-28,15:29:48.000,209,10978568,13405,0,1753716587,12979.84573380999,86.77683416999935,53356.93704024 2025-07-28,15:29:49.000,209,10978573,13565,0,1753716588,12979.818788569995,86.76978503999999,53356.99992432001 2025-07-28,15:29:50.000,209,10978545,13645,0,1753716589,12979.76489808999,86.7838832999987,53356.978962960005 2025-07-28,15:29:51.000,209,10978560,13685,0,1753716590,12979.79184333,86.75568678000127,53356.93704024 2025-07-28,15:29:52.000,209,10978563,13645,0,1753716591,12979.737952849995,86.74863765000191,53356.92306600001 2025-07-28,15:29:53.000,209,10978592,13605,0,1753716592,12979.73121654,86.75568678000127,53357.01389856 2025-07-28,15:29:54.000,209,10978636,13285,0,1753716593,12979.697534989995,86.7838832999987,53356.98595008 2025-07-28,15:29:55.000,209,10978580,13445,0,1753716594,12979.636908199995,86.73453939000319,53356.930053120006 2025-07-28,15:29:56.000,209,10978574,13565,0,1753716595,12979.657117129995,86.72749026000383,53356.94402736 2025-07-28,15:29:57.000,209,10978579,13445,0,1753716596,12979.636908199995,86.76978503999999,53356.95101448001 2025-07-28,15:29:58.000,209,10978554,13605,0,1753716597,12979.596490339994,86.73453939000319,53356.909091760004 2025-07-28,15:29:59.000,209,10978592,13165,0,1753716598,12979.58301771999,86.73453939000319,53356.91607888 2025-07-28,15:30:00.000,209,10978562,13645,0,1753716599,12979.529127239999,86.67814635000104,53356.874156159996 2025-07-28,15:30:01.000,209,10978556,13285,0,1753716600,12979.50218199999,86.66404809000232,53356.91607888 2025-07-28,15:30:02.000,209,10978558,13405,0,1753716601,12979.50218199999,86.6499498300036,53356.92306600001 2025-07-28,15:30:03.000,209,10978590,13525,0,1753716602,12979.468500449999,86.59355679000146,53356.85319480001 2025-07-28,15:30:04.000,209,10978636,13405,0,1753716603,12979.46176413999,86.57945853000274,53356.91607888 2025-07-28,15:30:05.000,209,10978556,13445,0,1753716604,12979.455027829994,86.55831114000466,53356.86716904 2025-07-28,15:30:06.000,209,10978576,13325,0,1753716605,12979.428082589999,86.51601636000123,53356.84620768 2025-07-28,15:30:07.000,209,10978593,13285,0,1753716606,12979.353983179994,86.48077071000444,53356.860181920005 2025-07-28,15:30:08.000,209,10978582,13525,0,1753716607,12979.327037939998,86.46667244999844,53356.83922056 2025-07-28,15:30:09.000,209,10978607,13245,0,1753716608,12979.313565319993,86.45962331999908,53356.82524632 2025-07-28,15:30:10.000,209,10978583,13365,0,1753716609,12979.286620079998,86.45962331999908,53356.80428496001 2025-07-28,15:30:11.000,209,10978616,13365,0,1753716610,12979.273147459993,86.438475930001,53356.75537512001 2025-07-28,15:30:12.000,209,10978628,13405,0,1753716611,12979.279883769988,86.38913201999821,53356.76934936 2025-07-28,15:30:13.000,209,10978584,13645,0,1753716612,12979.279883769988,86.38208288999886,53356.80428496001 2025-07-28,15:30:14.000,209,10978621,13525,0,1753716613,12979.293356389993,86.39618115000485,53356.82524632 2025-07-28,15:30:15.000,209,10978574,13245,0,1753716614,12979.279883769988,86.36798463000014,53356.811272080005 2025-07-28,15:30:16.000,209,10978587,13565,0,1753716615,12979.286620079998,86.40323028000421,53356.811272080005 2025-07-28,15:30:17.000,209,10978565,13285,0,1753716616,12979.273147459993,86.44552506000036,53356.80428496001 2025-07-28,15:30:18.000,209,10978573,13445,0,1753716617,12979.279883769988,86.45257418999972,53356.76934936 2025-07-28,15:30:19.000,209,10978538,13365,0,1753716618,12979.279883769988,86.50191810000251,53356.80428496001 2025-07-28,15:30:20.000,209,10978599,13325,0,1753716619,12979.225993289998,86.49486897000315,53356.72043952 2025-07-28,15:30:21.000,209,10978579,13565,0,1753716620,12979.252938529993,86.49486897000315,53356.811272080005 2025-07-28,15:30:22.000,209,10978593,13645,0,1753716621,12979.219256979988,86.51601636000123,53356.79031072 2025-07-28,15:30:23.000,209,10978558,13285,0,1753716622,12979.219256979988,86.49486897000315,53356.77633648 2025-07-28,15:30:24.000,209,10978583,13285,0,1753716623,12979.131684949993,86.50191810000251,53356.80428496001 2025-07-28,15:30:25.000,209,10978596,13525,0,1753716624,12979.084530779997,86.53011461999995,53356.79729784 2025-07-28,15:30:26.000,209,10978609,13405,0,1753716625,12979.037376610002,86.52306549000059,53356.83223344001 2025-07-28,15:30:27.000,209,10978580,13245,0,1753716626,12978.990222439992,86.52306549000059,53356.8182592 2025-07-28,15:30:28.000,209,10978590,13365,0,1753716627,12978.868968859992,86.57240940000338,53356.83223344001 2025-07-28,15:30:29.000,209,10978554,13445,0,1753716628,12978.794869450001,86.57240940000338,53356.8182592 2025-07-28,15:30:30.000,209,10978593,13645,0,1753716629,12978.68708848999,86.61470417999953,53356.85319480001 2025-07-28,15:30:41.000,209,10978605,13405,0,1753716640,12978.316591439994,86.65699896000297,53356.62960696 2025-07-28,15:30:42.000,209,10978573,13645,0,1753716641,12978.357009299994,86.63585157000489,53356.594671360006 2025-07-28,15:30:43.000,209,10978607,13245,0,1753716642,12978.40416346999,86.60765505000018,53356.538774399996 2025-07-28,15:30:44.000,209,10978583,13445,0,1753716643,12978.48499918999,86.51601636000123,53356.58069712 2025-07-28,15:30:45.000,209,10978613,13325,0,1753716644,12978.559098599995,86.45962331999908,53356.524800160005 2025-07-28,15:30:46.000,209,10978597,13445,0,1753716645,12978.660143249996,86.41027941000357,53356.53178728 2025-07-28,15:30:47.000,209,10978643,13445,0,1753716646,12978.761187899996,86.39618115000485,53356.51082592 2025-07-28,15:30:48.000,209,10978595,13525,0,1753716647,12978.828550999991,86.33273898000334,53356.45492896 2025-07-28,15:30:49.000,209,10978550,13445,0,1753716648,12978.909386719992,86.27634594000119,53356.46191608 2025-07-28,15:30:50.000,209,10978594,13165,0,1753716649,12978.963277199997,86.21290376999968,53356.41300624 2025-07-28,15:30:51.000,209,10978614,13325,0,1753716650,12979.030640299992,86.15651073000481,53356.41999336001 2025-07-28,15:30:52.000,209,10978607,13605,0,1753716651,12979.084530779997,86.10011769000266,53356.41300624 2025-07-28,15:30:53.000,209,10978566,13245,0,1753716652,12979.131684949993,86.07192116999795,53356.426980480006 2025-07-28,15:30:54.000,209,10978614,13245,0,1753716653,12979.131684949993,85.97323334999965,53356.406019120004 2025-07-28,15:30:55.000,209,10978583,13765,0,1753716654,12979.077794470002,85.96618422000029,53356.39204488 2025-07-28,15:30:56.000,209,10978550,13445,0,1753716655,12979.124948639997,85.980282479999,53356.44794184001 2025-07-28,15:30:57.000,209,10978595,13285,0,1753716656,12979.071058159992,85.99438073999772,53356.44794184001 2025-07-28,15:30:58.000,209,10978580,13285,0,1753716657,12978.990222439992,85.98733160999836,53356.46890320001 2025-07-28,15:30:59.000,209,10978580,13445,0,1753716658,12978.922859339997,86.0296263900018,53356.44794184001 2025-07-28,15:31:00.000,209,10978571,13565,0,1753716659,12978.835287310001,86.06487203999859,53356.46191608 2025-07-28,15:31:01.000,209,10978575,13405,0,1753716660,12978.720770039996,86.07192116999795,53356.46890320001 2025-07-28,15:31:02.000,209,10978575,13245,0,1753716661,12978.63319801,86.10716682000202,53356.475890320005 2025-07-28,15:31:03.000,209,10978533,13365,0,1753716662,12978.53215336,86.1283142100001,53356.5038388 2025-07-28,15:31:04.000,209,10978583,13565,0,1753716663,12978.40416346999,86.14946159999818,53356.524800160005 2025-07-28,15:31:05.000,209,10978560,13205,0,1753716664,12978.336800369994,86.15651073000481,53356.48986456 2025-07-28,15:31:06.000,209,10978605,13325,0,1753716665,12978.26270095999,86.20585464000033,53356.46890320001 2025-07-28,15:31:07.000,209,10978570,13685,0,1753716666,12978.215546789994,86.23405115999776,53356.39903200001 2025-07-28,15:31:08.000,209,10978550,13645,0,1753716667,12978.154919999994,86.28339507000055,53356.406019120004 2025-07-28,15:31:09.000,209,10978588,13325,0,1753716668,12978.141447379989,86.29749332999927,53356.37807064001 2025-07-28,15:31:10.000,209,10978563,13565,0,1753716669,12978.148183689998,86.34683724000206,53356.39204488 2025-07-28,15:31:11.000,209,10978521,13445,0,1753716670,12978.141447379989,86.36798463000014,53356.38505776 2025-07-28,15:31:12.000,209,10978579,13925,0,1753716671,12978.161656309989,86.38208288999886,53356.35012216001 2025-07-28,15:31:13.000,209,10978646,13245,0,1753716672,12978.175128929994,86.41027941000357,53356.371083519996 2025-07-28,15:31:14.000,209,10978552,13525,0,1753716673,12978.188601549999,86.438475930001,53356.31518656 2025-07-28,15:31:15.000,209,10978547,13325,0,1753716674,12978.148183689998,86.43142680000165,53356.28025096001 2025-07-28,15:31:16.000,209,10978571,13365,0,1753716675,12978.195337859994,86.43142680000165,53356.32916080001 2025-07-28,15:31:17.000,209,10978561,13445,0,1753716676,12978.222283099989,86.45257418999972,53356.26627672 2025-07-28,15:31:18.000,209,10978563,13365,0,1753716677,12978.215546789994,86.438475930001,53356.25230248001 2025-07-28,15:31:19.000,209,10978546,13525,0,1753716678,12978.309855129999,86.40323028000421,53356.26627672 2025-07-28,15:31:20.000,209,10978581,13365,0,1753716679,12978.276173579994,86.41027941000357,53356.24531536 2025-07-28,15:31:21.000,209,10978552,13605,0,1753716680,12978.276173579994,86.41732854000293,53356.259289600006 2025-07-28,15:31:22.000,209,10978546,13405,0,1753716681,12978.289646199999,86.41027941000357,53356.23134112001 2025-07-28,15:31:23.000,209,10978570,13365,0,1753716682,12978.255964649994,86.35388637000142,53356.21736688 2025-07-28,15:31:24.000,209,10978548,13445,0,1753716683,12978.235755719994,86.32568985000398,53356.21736688 2025-07-28,15:31:25.000,209,10978596,13485,0,1753716684,12978.208810479999,86.31159158999799,53356.18243128001 2025-07-28,15:31:26.000,209,10978514,13485,0,1753716685,12978.202074169989,86.27634594000119,53356.1544828 2025-07-28,15:31:27.000,209,10978563,13405,0,1753716686,12978.094293209993,86.26224768000247,53356.19640552 2025-07-28,15:31:28.000,209,10978565,13405,0,1753716687,12978.040402729988,86.26929681000183,53356.1544828 2025-07-28,15:31:29.000,209,10978536,13605,0,1753716688,12978.013457489993,86.24814942000376,53356.13352144001 2025-07-28,15:31:30.000,209,10978567,13365,0,1753716689,12977.966303319998,86.20585464000033,53356.09858584 2025-07-28,15:31:31.000,209,10978595,13365,0,1753716690,12977.851786049992,86.18470725000225,53356.09858584 2025-07-28,15:31:32.000,209,10978525,13405,0,1753716691,12977.831577119992,86.14946159999818,53356.06365024001 2025-07-28,15:31:33.000,209,10978558,13605,0,1753716692,12977.750741399992,86.16355986000417,53356.091598720006 2025-07-28,15:31:34.000,209,10978537,13445,0,1753716693,12977.710323539992,86.11421595000138,53356.035701759996 2025-07-28,15:31:35.000,209,10978555,13685,0,1753716694,12977.609278889991,86.11421595000138,53355.9798048 2025-07-28,15:31:36.000,209,10978531,13485,0,1753716695,12977.575597340001,86.0296263900018,53355.96583056001 2025-07-28,15:31:37.000,209,10978529,13765,0,1753716696,12977.508234239991,86.0296263900018,53355.93788208 2025-07-28,15:31:38.000,209,10978545,13645,0,1753716697,12977.501497929996,85.95913509000093,53355.91692072001 2025-07-28,15:31:39.000,209,10978587,13405,0,1753716698,12977.481288999996,85.93093857000349,53355.87499800001 2025-07-28,15:31:40.000,209,10978589,13565,0,1753716699,12977.44760744999,85.90979117999814,53355.86102376 2025-07-28,15:31:41.000,209,10978569,13725,0,1753716700,12977.46781637999,85.88864379000006,53355.84704952001 2025-07-28,15:31:42.000,209,10978549,13285,0,1753716701,12977.42739851999,85.86749640000198,53355.854036640005 2025-07-28,15:31:43.000,209,10978543,13445,0,1753716702,12977.4139259,85.81110335999983,53355.81211392 2025-07-28,15:31:44.000,209,10978508,13285,0,1753716703,12977.36677172999,85.8463490100039,53355.72826848001 2025-07-28,15:31:45.000,209,10978599,13605,0,1753716704,12977.31288125,85.82520161999855,53355.700319999996 2025-07-28,15:31:46.000,209,10978574,13285,0,1753716705,12977.28593600999,85.80405423000047,53355.700319999996 2025-07-28,15:31:47.000,209,10978572,13485,0,1753716706,12977.22530921999,85.83225074999791,53355.6653844 2025-07-28,15:31:48.000,209,10978531,13405,0,1753716707,12977.16468242999,85.79700510000112,53355.62346168 2025-07-28,15:31:49.000,209,10978543,13445,0,1753716708,12977.14447349999,85.7829068400024,53355.62346168 2025-07-28,15:31:50.000,209,10978553,13525,0,1753716709,12977.10405563999,85.8463490100039,53355.63044880001 2025-07-28,15:31:51.000,209,10978543,13525,0,1753716710,12977.009747299999,85.87454553000134,53355.588526080006 2025-07-28,15:31:52.000,209,10978566,13445,0,1753716711,12976.915438959993,85.86749640000198,53355.57455184 2025-07-28,15:31:53.000,209,10978587,13605,0,1753716712,12976.868284789998,85.87454553000134,53355.49769352 2025-07-28,15:31:54.000,209,10978536,13365,0,1753716713,12976.740294900002,85.88864379000006,53355.49070640001 2025-07-28,15:31:55.000,209,10978556,13605,0,1753716714,12976.679668110002,85.95208596000157,53355.42782232 2025-07-28,15:31:56.000,209,10978551,13285,0,1753716715,12976.612305009992,85.980282479999,53355.44878368 2025-07-28,15:31:57.000,209,10978528,13325,0,1753716716,12976.538205600002,86.0296263900018,53355.44179656001 2025-07-28,15:31:58.000,209,10978548,13445,0,1753716717,12976.416952020001,86.05782290999923,53355.40686096 2025-07-28,15:31:59.000,209,10978513,13285,0,1753716718,12976.342852609996,86.10011769000266,53355.40686096 2025-07-28,15:32:00.000,209,10978627,13245,0,1753716719,12976.309171059991,86.14946159999818,53355.3858996 2025-07-28,15:32:01.000,209,10978581,13565,0,1753716720,12976.181181169995,86.17765812000289,53355.33000264 2025-07-28,15:32:02.000,209,10978593,13605,0,1753716721,12976.120554379995,86.18470725000225,53355.27410568001 2025-07-28,15:32:03.000,209,10978568,13565,0,1753716722,12976.04645496999,86.1917563800016,53355.26711856 2025-07-28,15:32:04.000,209,10978513,13245,0,1753716723,12976.03298235,86.20585464000033,53355.2810928 2025-07-28,15:32:05.000,209,10978617,13605,0,1753716724,12975.97235556,86.17060899000353,53355.197247359996 2025-07-28,15:32:06.000,209,10978500,13525,0,1753716725,12976.01277342,86.13536333999946,53355.24615720001 2025-07-28,15:32:07.000,209,10978540,13565,0,1753716726,12975.94541031999,86.13536333999946,53355.134363280005 2025-07-28,15:32:08.000,209,10978511,13405,0,1753716727,12975.96561924999,86.06487203999859,53355.17628600001 2025-07-28,15:32:09.000,209,10978554,13325,0,1753716728,12976.01277342,86.00847900000372,53355.09942768 2025-07-28,15:32:10.000,209,10978626,13565,0,1753716729,12976.07340021,85.94503683000221,53355.09244056 2025-07-28,15:32:11.000,209,10978537,13405,0,1753716730,12976.12729068999,85.8815946600007,53355.03654360001 2025-07-28,15:32:12.000,209,10978527,13445,0,1753716731,12976.160972239995,85.76175945000432,53355.04353072 2025-07-28,15:32:13.000,209,10978580,13445,0,1753716732,12976.21486272,85.73356292999961,53354.99462088 2025-07-28,15:32:14.000,209,10978496,13245,0,1753716733,12976.23507165,85.6348751100013,53354.99462088 2025-07-28,15:32:15.000,209,10978581,13445,0,1753716734,12976.349588919991,85.5714329399998,53354.93872392001 2025-07-28,15:32:16.000,209,10978543,13685,0,1753716735,12976.329379989991,85.54323642000236,53354.93872392001 2025-07-28,15:32:17.000,209,10978526,13245,0,1753716736,12976.396743090001,85.49389250999957,53354.917762560006 2025-07-28,15:32:18.000,209,10978535,13485,0,1753716737,12976.423688329996,85.44454860000405,53354.917762560006 2025-07-28,15:32:19.000,209,10978505,13245,0,1753716738,12976.477578810001,85.4374994700047,53354.95968528001 2025-07-28,15:32:20.000,209,10978531,13245,0,1753716739,12976.558414530002,85.3881555600019,53354.90378832 2025-07-28,15:32:21.000,209,10978555,13725,0,1753716740,12976.598832390002,85.39520469000126,53354.91077544001 2025-07-28,15:32:22.000,209,10978551,13365,0,1753716741,12976.645986559997,85.40930294999998,53354.847891360005 2025-07-28,15:32:23.000,209,10978505,13565,0,1753716742,12976.632513939992,85.47274512000149,53354.861865599996 2025-07-28,15:32:24.000,209,10978486,13285,0,1753716743,12976.679668110002,85.47274512000149,53354.82693 2025-07-28,15:32:25.000,209,10978617,13165,0,1753716744,12976.760503830003,85.54323642000236,53354.83391712 2025-07-28,15:32:26.000,209,10978582,13325,0,1753716745,12976.740294900002,85.6348751100013,53354.88282696 2025-07-28,15:32:27.000,209,10978571,13645,0,1753716746,12976.740294900002,85.70536641000217,53354.82693 2025-07-28,15:32:28.000,209,10978552,13605,0,1753716747,12976.740294900002,85.82520161999855,53354.81295576 2025-07-28,15:32:29.000,209,10978535,13525,0,1753716748,12976.780712760003,85.89569291999942,53354.83391712 2025-07-28,15:32:30.000,209,10978570,13485,0,1753716749,12976.713349659993,86.10011769000266,53354.798981520005 2025-07-28,15:32:31.000,209,10978569,13365,0,1753716750,12976.740294900002,86.21290376999968,53354.798981520005 2025-07-28,15:32:32.000,209,10978577,13485,0,1753716751,12976.699877040002,86.31159158999799,53354.78500728 2025-07-28,15:32:33.000,209,10978550,13325,0,1753716752,12976.706613349997,86.44552506000036,53354.798981520005 2025-07-28,15:32:34.000,209,10978557,13365,0,1753716753,12976.713349659993,86.60765505000018,53354.77802016 2025-07-28,15:32:35.000,209,10978559,13605,0,1753716754,12976.666195489997,86.69224460999976,53354.78500728 2025-07-28,15:32:36.000,209,10978515,13805,0,1753716755,12976.625777629997,86.79093242999807,53354.83391712 2025-07-28,15:32:37.000,209,10978499,13405,0,1753716756,12976.652722869992,86.88257112000429,53354.78500728 2025-07-28,15:32:38.000,209,10978534,13445,0,1753716757,12976.605568699997,86.96011155000451,53354.83391712 2025-07-28,15:32:39.000,209,10978552,13325,0,1753716758,12976.639250250002,87.05175024000346,53354.82693 2025-07-28,15:32:40.000,209,10978546,13445,0,1753716759,12976.605568699997,87.0447011100041,53354.81295576 2025-07-28,15:32:41.000,209,10978562,13365,0,1753716760,12976.605568699997,87.0799467600009,53354.79199440001 2025-07-28,15:32:42.000,209,10978519,13605,0,1753716761,12976.571887149992,87.07289763000153,53354.72212320001 2025-07-28,15:32:43.000,209,10978532,13445,0,1753716762,12976.524732979997,87.12929067000368,53354.750071680006 2025-07-28,15:32:44.000,209,10978513,13365,0,1753716763,12976.517996670002,87.0799467600009,53354.80596864 2025-07-28,15:32:45.000,209,10978574,13405,0,1753716764,12976.477578810001,87.0799467600009,53354.72212320001 2025-07-28,15:32:46.000,209,10978557,13645,0,1753716765,12976.497787740002,87.03765198000474,53354.80596864 2025-07-28,15:32:47.000,209,10978546,13845,0,1753716766,12976.484315119997,86.99535720000131,53354.7570588 2025-07-28,15:32:48.000,209,10978500,13365,0,1753716767,12976.497787740002,86.9319150299998,53354.7570588 2025-07-28,15:32:49.000,209,10978517,13325,0,1753716768,12976.477578810001,86.88962025000365,53354.7570588 2025-07-28,15:32:50.000,209,10978591,13285,0,1753716769,12976.504524049997,86.81912895000278,53354.74308456001 2025-07-28,15:32:51.000,209,10978531,13685,0,1753716770,12976.517996670002,86.74158852000255,53354.76404592 2025-07-28,15:32:52.000,209,10978555,13845,0,1753716771,12976.484315119997,86.6851954800004,53354.7570588 2025-07-28,15:32:53.000,209,10978527,13605,0,1753716772,12976.504524049997,86.6499498300036,53354.74308456001 2025-07-28,15:32:54.000,209,10978502,13605,0,1753716773,12976.544941909997,86.60765505000018,53354.77802016 2025-07-28,15:32:55.000,209,10978510,13605,0,1753716774,12976.511260359992,86.56536027000402,53354.72212320001 2025-07-28,15:32:56.000,209,10978521,13405,0,1753716775,12976.524732979997,86.54421287999867,53354.70116184001 2025-07-28,15:32:57.000,209,10978537,13325,0,1753716776,12976.531469289992,86.57945853000274,53354.70814896 2025-07-28,15:32:58.000,209,10978521,13245,0,1753716777,12976.538205600002,86.54421287999867,53354.6871876 2025-07-28,15:32:59.000,209,10978523,13565,0,1753716778,12976.565150839997,86.57945853000274,53354.67321336001 2025-07-28,15:33:00.000,209,10978553,13445,0,1753716779,12976.497787740002,86.6217533099989,53354.70116184001 2025-07-28,15:33:01.000,209,10978570,13645,0,1753716780,12976.470842499992,86.65699896000297,53354.67321336001 2025-07-28,15:33:02.000,209,10978524,13525,0,1753716781,12976.484315119997,86.70634286999848,53354.6871876 2025-07-28,15:33:03.000,209,10978515,13445,0,1753716782,12976.437160950001,86.7838832999987,53354.631290640005 2025-07-28,15:33:04.000,209,10978567,13445,0,1753716783,12976.383270469996,86.85437459999957,53354.64526488 2025-07-28,15:33:05.000,209,10978530,13285,0,1753716784,12976.329379989991,86.896669380003,53354.65225200001 2025-07-28,15:33:06.000,209,10978582,13405,0,1753716785,12976.282225819996,86.96011155000451,53354.63827776 2025-07-28,15:33:07.000,209,10978540,13565,0,1753716786,12976.15423593,87.0447011100041,53354.59635504 2025-07-28,15:33:08.000,209,10978535,13565,0,1753716787,12976.06666389999,87.12224154000432,53354.65923912 2025-07-28,15:33:09.000,209,10978590,13445,0,1753716788,12976.100345449995,87.21388023000327,53354.680200480005 2025-07-28,15:33:10.000,209,10978550,13245,0,1753716789,12976.01277342,87.23502762000135,53354.64526488 2025-07-28,15:33:11.000,209,10978553,13245,0,1753716790,12975.98582817999,87.27027326999814,53354.67321336001 2025-07-28,15:33:12.000,209,10978584,13605,0,1753716791,12975.92520138999,87.2914206600035,53354.65225200001 2025-07-28,15:33:13.000,209,10978551,13605,0,1753716792,12975.9319377,87.2914206600035,53354.680200480005 2025-07-28,15:33:14.000,209,10978499,13485,0,1753716793,12975.92520138999,87.29846979000286,53354.65923912 2025-07-28,15:33:15.000,209,10978514,13605,0,1753716794,12975.918465079994,87.34076456999901,53354.61032928 2025-07-28,15:33:16.000,209,10978515,13485,0,1753716795,12975.871310909999,87.32666631000029,53354.63827776 2025-07-28,15:33:17.000,209,10978599,13725,0,1753716796,12975.837629359994,87.34076456999901,53354.6871876 2025-07-28,15:33:18.000,209,10978578,13365,0,1753716797,12975.857838289994,87.30551892000221,53354.67321336001 2025-07-28,15:33:19.000,209,10978522,13485,0,1753716798,12975.82415673999,87.28437153000414,53354.60334216001 2025-07-28,15:33:20.000,209,10978540,13285,0,1753716799,12975.803947809989,87.28437153000414,53354.62430352001 2025-07-28,15:33:21.000,209,10978473,13405,0,1753716800,12975.797211499994,87.23502762000135,53354.58936792 2025-07-28,15:33:22.000,209,10978588,13845,0,1753716801,12975.777002569994,87.19978197000455,53354.6173164 2025-07-28,15:33:23.000,209,10978491,13485,0,1753716802,12975.763529949989,87.1786345799992,53354.512509600005 2025-07-28,15:33:24.000,209,10978506,13325,0,1753716803,12975.723112089989,87.12929067000368,53354.59635504 2025-07-28,15:33:25.000,209,10978491,13565,0,1753716804,12975.635540059993,87.12224154000432,53354.55443232001 2025-07-28,15:33:26.000,209,10978552,13445,0,1753716805,12975.655748989993,87.11519240999769,53354.56840656 2025-07-28,15:33:27.000,209,10978544,13645,0,1753716806,12975.595122199993,87.13633980000304,53354.56840656 2025-07-28,15:33:28.000,209,10978568,13325,0,1753716807,12975.561440650003,87.1433889300024,53354.5474452 2025-07-28,15:33:29.000,209,10978520,13405,0,1753716808,12975.487341239997,87.12224154000432,53354.58936792 2025-07-28,15:33:30.000,209,10978537,13365,0,1753716809,12975.426714449997,87.19273283999792,53354.57539368001 2025-07-28,15:33:31.000,209,10978540,13565,0,1753716810,12975.325669799997,87.26322413999878,53354.57539368001 2025-07-28,15:33:32.000,209,10978590,13605,0,1753716811,12975.211152529992,87.31256805000157,53354.58936792 2025-07-28,15:33:33.000,209,10978534,13405,0,1753716812,12975.130316809991,87.39715761000116,53354.53347096001 2025-07-28,15:33:34.000,209,10978531,13525,0,1753716813,12975.062953709996,87.45355065000331,53354.53347096001 2025-07-28,15:33:35.000,209,10978541,13445,0,1753716814,12974.941700129995,87.50289455999882,53354.561419440004 2025-07-28,15:33:36.000,209,10978496,13605,0,1753716815,12974.84739178999,87.58043498999905,53354.52648384001 2025-07-28,15:33:37.000,209,10978535,13525,0,1753716816,12974.76655606999,87.66502454999863,53354.49154824 2025-07-28,15:33:38.000,209,10978574,13525,0,1753716817,12974.64530248999,87.74256497999886,53354.52648384001 2025-07-28,15:33:39.000,209,10978551,13325,0,1753716818,12974.544257839989,87.82010540999909,53354.49853536 2025-07-28,15:33:40.000,209,10978593,13405,0,1753716819,12974.483631049989,87.90469496999867,53354.47058688 2025-07-28,15:33:41.000,209,10978522,13685,0,1753716820,12974.449949499998,87.93994062000274,53354.44962552 2025-07-28,15:33:42.000,209,10978553,13685,0,1753716821,12974.409531639998,88.00338279000425,53354.4426384 2025-07-28,15:33:43.000,209,10978510,13685,0,1753716822,12974.315223299993,88.01748105000297,53354.45661264001 2025-07-28,15:33:44.000,209,10978558,13645,0,1753716823,12974.281541750002,88.02453018000233,53354.477574 2025-07-28,15:33:45.000,209,10978567,13525,0,1753716824,12974.207442339997,88.03862844000105,53354.48456112001 2025-07-28,15:33:46.000,209,10978535,13485,0,1753716825,12974.160288170002,88.06682495999848,53354.40071568 2025-07-28,15:33:47.000,209,10978586,13685,0,1753716826,12974.092925069992,88.08092322000448,53354.40770280001 2025-07-28,15:33:48.000,209,10978520,13565,0,1753716827,12974.052507209992,88.04567757000041,53354.40770280001 2025-07-28,15:33:49.000,209,10978529,13565,0,1753716828,12974.032298279992,88.07387408999784,53354.3727672 2025-07-28,15:33:50.000,209,10978520,13645,0,1753716829,12974.012089349992,88.05272669999977,53354.28892176001 2025-07-28,15:33:51.000,209,10978509,13485,0,1753716830,12974.032298279992,88.04567757000041,53354.30988312 2025-07-28,15:33:52.000,209,10978510,13445,0,1753716831,12974.045770899997,88.04567757000041,53354.295908880005 2025-07-28,15:33:53.000,209,10978548,13405,0,1753716832,12974.025561969996,87.96813714000018,53354.33084448 2025-07-28,15:33:54.000,209,10978542,13525,0,1753716833,12973.998616730001,87.9822353999989,53354.27494752 2025-07-28,15:33:55.000,209,10978556,13165,0,1753716834,12973.958198870001,87.93994062000274,53354.246999040006 2025-07-28,15:33:56.000,209,10978523,13325,0,1753716835,12973.951462559991,87.91879323000467,53354.20507632 2025-07-28,15:33:57.000,209,10978596,13565,0,1753716836,12973.931253629991,87.86944932000188,53354.18411496 2025-07-28,15:33:58.000,209,10978495,13565,0,1753716837,12973.937989940001,87.79895802000101,53354.26796040001 2025-07-28,15:33:59.000,209,10978554,13405,0,1753716838,12973.91778101,87.75666324000485,53354.28193464 2025-07-28,15:34:00.000,209,10978538,13445,0,1753716839,12973.884099459996,87.74961410999822,53354.26796040001 2025-07-28,15:34:01.000,209,10978556,13605,0,1753716840,12973.85715422,87.70731933000206,53354.21905056001 2025-07-28,15:34:02.000,209,10978549,13405,0,1753716841,12973.803263739996,87.64387716000056,53354.226037680004 2025-07-28,15:34:03.000,209,10978507,13325,0,1753716842,12973.81673636,87.6015823800044,53354.18411496 2025-07-28,15:34:04.000,209,10978569,13365,0,1753716843,12973.783054809996,87.55223847000161,53354.177127840005 2025-07-28,15:34:05.000,209,10978547,13565,0,1753716844,12973.75610957,87.52404195000418,53354.177127840005 2025-07-28,15:34:06.000,209,10978585,13525,0,1753716845,12973.742636949995,87.46059978000267,53354.10725664 2025-07-28,15:34:07.000,209,10978549,13365,0,1753716846,12973.682010159995,87.37601022000308,53354.14917936001 2025-07-28,15:34:08.000,209,10978564,13285,0,1753716847,12973.58770181999,87.37601022000308,53354.11424376 2025-07-28,15:34:09.000,209,10978534,13405,0,1753716848,12973.5742292,87.33371543999965,53354.128218000005 2025-07-28,15:34:10.000,209,10978542,13445,0,1753716849,12973.48665716999,87.30551892000221,53354.10026952001 2025-07-28,15:34:11.000,209,10978508,13445,0,1753716850,12973.459711929994,87.2420767500007,53354.08629528 2025-07-28,15:34:12.000,209,10978628,13565,0,1753716851,12973.378876209994,87.24912588000007,53354.03039832001 2025-07-28,15:34:13.000,209,10978550,13485,0,1753716852,12973.298040489994,87.22092936000263,53354.05135968001 2025-07-28,15:34:14.000,209,10978480,13525,0,1753716853,12973.230677389998,87.19273283999792,53353.99546272 2025-07-28,15:34:15.000,209,10978568,13405,0,1753716854,12973.149841669998,87.16453632000048,53353.960527120005 2025-07-28,15:34:16.000,209,10978487,13525,0,1753716855,12973.089214879998,87.13633980000304,53353.98148848001 2025-07-28,15:34:17.000,209,10978540,13285,0,1753716856,12973.021851780002,87.13633980000304,53353.98148848001 2025-07-28,15:34:18.000,209,10978514,13485,0,1753716857,12972.941016060002,87.12929067000368,53353.98148848001 2025-07-28,15:34:19.000,209,10978507,13325,0,1753716858,12972.853444029992,87.10814327999833,53353.9186044 2025-07-28,15:34:20.000,209,10978592,13205,0,1753716859,12972.772608309991,87.11519240999769,53353.87668168 2025-07-28,15:34:21.000,209,10978530,13565,0,1753716860,12972.6985089,87.09404501999961,53353.9186044 2025-07-28,15:34:22.000,209,10978573,13245,0,1753716861,12972.65809104,87.0799467600009,53353.890655920004 2025-07-28,15:34:23.000,209,10978496,13605,0,1753716862,12972.57051900999,87.10814327999833,53353.9186044 2025-07-28,15:34:24.000,209,10978538,13565,0,1753716863,12972.50989221999,87.08699589000025,53353.90463016001 2025-07-28,15:34:25.000,209,10978563,13245,0,1753716864,12972.40884756999,87.0799467600009,53353.81379760001 2025-07-28,15:34:26.000,209,10978511,13445,0,1753716865,12972.361693399995,87.10109414999897,53353.82777184 2025-07-28,15:34:27.000,209,10978565,13485,0,1753716866,12972.240439819994,87.06584850000218,53353.75790064 2025-07-28,15:34:28.000,209,10978520,13445,0,1753716867,12972.213494579999,87.06584850000218,53353.72995216 2025-07-28,15:34:29.000,209,10978513,13325,0,1753716868,12972.139395169994,87.07289763000153,53353.73693928001 2025-07-28,15:34:30.000,209,10978570,13125,0,1753716869,12972.119186239994,87.0447011100041,53353.70200368 2025-07-28,15:34:31.000,209,10978531,13605,0,1753716870,12972.065295759989,87.05879937000282,53353.7089908 2025-07-28,15:34:32.000,209,10978586,13725,0,1753716871,12972.072032069998,87.07289763000153,53353.66008096 2025-07-28,15:34:33.000,209,10978484,13405,0,1753716872,12972.058559449993,87.05175024000346,53353.66706808001 2025-07-28,15:34:34.000,209,10978537,13325,0,1753716873,12972.031614209998,87.08699589000025,53353.66008096 2025-07-28,15:34:35.000,209,10978559,13205,0,1753716874,12971.997932659993,87.0799467600009,53353.56226128 2025-07-28,15:34:36.000,209,10978565,13445,0,1753716875,12972.011405279998,87.09404501999961,53353.56924840001 2025-07-28,15:34:37.000,209,10978556,13685,0,1753716876,12972.051823139998,87.15043806000176,53353.59020976 2025-07-28,15:34:38.000,209,10978503,13445,0,1753716877,12972.092240999998,87.15748719000112,53353.58322264 2025-07-28,15:34:39.000,209,10978508,13605,0,1753716878,12972.132658859999,87.18568370999856,53353.576235520006 2025-07-28,15:34:40.000,209,10978547,13605,0,1753716879,12972.119186239994,87.21388023000327,53353.54828704001 2025-07-28,15:34:41.000,209,10978537,13485,0,1753716880,12972.152867789999,87.24912588000007,53353.54828704001 2025-07-28,15:34:42.000,209,10978561,13565,0,1753716881,12972.193285649999,87.29846979000286,53353.54828704001 2025-07-28,15:34:43.000,209,10978534,13565,0,1753716882,12972.200021959994,87.36896109000372,53353.5343128 2025-07-28,15:34:44.000,209,10978517,13445,0,1753716883,12972.18654933999,87.43240325999795,53353.49937720001 2025-07-28,15:34:45.000,209,10978534,13765,0,1753716884,12972.240439819994,87.50289455999882,53353.49937720001 2025-07-28,15:34:46.000,209,10978505,13405,0,1753716885,12972.220230889994,87.59453324999777,53353.54129992 2025-07-28,15:34:47.000,209,10978554,13445,0,1753716886,12972.18654933999,87.65092628999992,53353.5343128 2025-07-28,15:34:48.000,209,10978523,13165,0,1753716887,12972.119186239994,87.72846672000014,53353.51335144 2025-07-28,15:34:49.000,209,10978583,13405,0,1753716888,12972.085504689989,87.79190889000165,53353.52033856001 2025-07-28,15:34:50.000,209,10978563,13485,0,1753716889,12972.024877899988,87.86944932000188,53353.49937720001 2025-07-28,15:34:51.000,209,10978540,13205,0,1753716890,12972.004668969988,87.93994062000274,53353.54129992 2025-07-28,15:34:52.000,209,10978571,13365,0,1753716891,12971.923833250003,88.03862844000105,53353.506364320005 2025-07-28,15:34:53.000,209,10978486,13485,0,1753716892,12971.856470149993,88.13026713,53353.54129992 2025-07-28,15:34:54.000,209,10978575,13605,0,1753716893,12971.809315979997,88.16551278000406,53353.49937720001 2025-07-28,15:34:55.000,209,10978541,13485,0,1753716894,12971.694798709992,88.24305321000429,53353.506364320005 2025-07-28,15:34:56.000,209,10978550,13325,0,1753716895,12971.654380849992,88.32764277000388,53353.43649312 2025-07-28,15:34:57.000,209,10978543,13245,0,1753716896,12971.640908230002,88.39108493999811,53353.44348024 2025-07-28,15:34:58.000,209,10978533,13525,0,1753716897,12971.587017749996,88.4404288500009,53353.45046736001 2025-07-28,15:34:59.000,209,10978517,13565,0,1753716898,12971.519654650001,88.46862536999834,53353.408544640006 2025-07-28,15:35:00.000,209,10978555,13285,0,1753716899,12971.47923679,88.52501841000048,53353.408544640006 2025-07-28,15:35:01.000,209,10978525,13245,0,1753716900,12971.519654650001,88.5391166699992,53353.408544640006 2025-07-28,15:35:02.000,209,10978573,13245,0,1753716901,12971.519654650001,88.53206753999984,53353.36662192 2025-07-28,15:35:03.000,209,10978514,13445,0,1753716902,12971.526390959996,88.5391166699992,53353.33168632001 2025-07-28,15:35:04.000,209,10978526,13605,0,1753716903,12971.47923679,88.49682189000305,53353.38059616001 2025-07-28,15:35:05.000,209,10978577,13365,0,1753716904,12971.492709409991,88.46157623999898,53353.35963480001 2025-07-28,15:35:06.000,209,10978563,13485,0,1753716905,12971.533127269991,88.41928146000282,53353.34566056 2025-07-28,15:35:07.000,209,10978527,13605,0,1753716906,12971.553336199991,88.36993755000003,53353.338673440005 2025-07-28,15:35:08.000,209,10978505,13405,0,1753716907,12971.620699300001,88.33469190000324,53353.31072496001 2025-07-28,15:35:09.000,209,10978513,13605,0,1753716908,12971.613962989992,88.27124973000173,53353.33168632001 2025-07-28,15:35:10.000,209,10978548,13205,0,1753716909,12971.640908230002,88.16551278000406,53353.338673440005 2025-07-28,15:35:11.000,209,10978525,13485,0,1753716910,12971.634171919992,88.10911974000192,53353.35963480001 2025-07-28,15:35:12.000,209,10978593,13365,0,1753716911,12971.627435609997,88.03862844000105,53353.31771208 2025-07-28,15:35:13.000,209,10978561,13365,0,1753716912,12971.667853469997,87.9822353999989,53353.3246992 2025-07-28,15:35:14.000,209,10978542,13525,0,1753716913,12971.647644539997,87.91879323000467,53353.289763600005 2025-07-28,15:35:15.000,209,10978555,13285,0,1753716914,12971.661117160002,87.93289149000339,53353.219892400004 2025-07-28,15:35:16.000,209,10978558,13445,0,1753716915,12971.640908230002,87.91174409999803,53353.28277648001 2025-07-28,15:35:17.000,209,10978549,13565,0,1753716916,12971.627435609997,87.8835475800006,53353.240853760006 2025-07-28,15:35:18.000,209,10978555,13645,0,1753716917,12971.600490370001,87.8835475800006,53353.28277648001 2025-07-28,15:35:19.000,209,10978551,13405,0,1753716918,12971.546599889996,87.92584236000403,53353.28277648001 2025-07-28,15:35:20.000,209,10978565,13405,0,1753716919,12971.533127269991,87.89764583999931,53353.27578936 2025-07-28,15:35:21.000,209,10978512,13405,0,1753716920,12971.485973099996,87.93289149000339,53353.289763600005 2025-07-28,15:35:22.000,209,10978576,13605,0,1753716921,12971.384928449996,87.96813714000018,53353.26181512001 2025-07-28,15:35:23.000,209,10978553,13405,0,1753716922,12971.324301659995,87.9963336600049,53353.289763600005 2025-07-28,15:35:24.000,209,10978531,13445,0,1753716923,12971.263674869995,88.03157931000169,53353.28277648001 2025-07-28,15:35:25.000,209,10978519,13325,0,1753716924,12971.20978438999,88.03157931000169,53353.28277648001 2025-07-28,15:35:26.000,209,10978534,13765,0,1753716925,12971.142421289995,88.07387408999784,53353.26880224 2025-07-28,15:35:27.000,209,10978523,13445,0,1753716926,12971.06832187999,88.13731625999935,53353.26880224 2025-07-28,15:35:28.000,209,10978556,13245,0,1753716927,12971.081794499994,88.20075843000086,53353.254828 2025-07-28,15:35:29.000,209,10978579,13685,0,1753716928,12971.041376639994,88.20075843000086,53353.240853760006 2025-07-28,15:35:30.000,209,10978567,13285,0,1753716929,12971.07505819,88.2289549499983,53353.22687952 2025-07-28,15:35:31.000,209,10978578,13405,0,1753716930,12971.04811294999,88.27829886000109,53353.23386664001 2025-07-28,15:35:32.000,209,10978570,13645,0,1753716931,12971.13568498,88.28534799000045,53353.170982560005 2025-07-28,15:35:33.000,209,10978601,13605,0,1753716932,12971.13568498,88.33469190000324,53353.19194392001 2025-07-28,15:35:34.000,209,10978565,13325,0,1753716933,12971.23672963,88.39108493999811,53353.22687952 2025-07-28,15:35:35.000,209,10978528,13405,0,1753716934,12971.27714749,88.39813407000474,53353.18495680001 2025-07-28,15:35:36.000,209,10978519,13365,0,1753716935,12971.384928449996,88.4404288500009,53353.19194392001 2025-07-28,15:35:37.000,209,10978519,13325,0,1753716936,12971.43881893,88.49682189000305,53353.15700832 2025-07-28,15:35:38.000,209,10978541,13565,0,1753716937,12971.519654650001,88.51092015000177,53353.23386664001 2025-07-28,15:35:39.000,209,10978528,13725,0,1753716938,12971.593754059992,88.57436232000327,53353.16399544001 2025-07-28,15:35:40.000,209,10978506,13285,0,1753716939,12971.681326090002,88.52501841000048,53353.170982560005 2025-07-28,15:35:41.000,209,10978580,13445,0,1753716940,12971.775634429992,88.58846058000199,53353.17796968 2025-07-28,15:35:42.000,209,10978529,13365,0,1753716941,12971.917096939993,88.58846058000199,53353.12905984 2025-07-28,15:35:43.000,209,10978603,13645,0,1753716942,12972.024877899988,88.61665709999943,53353.13604696 2025-07-28,15:35:44.000,209,10978520,13645,0,1753716943,12972.098977309994,88.65895188000286,53353.16399544001 2025-07-28,15:35:45.000,209,10978573,13325,0,1753716944,12972.159604099994,88.70829578999837,53353.1500212 2025-07-28,15:35:46.000,209,10978579,13725,0,1753716945,12972.220230889994,88.70829578999837,53353.170982560005 2025-07-28,15:35:47.000,209,10978539,13605,0,1753716946,12972.321275539995,88.7858362199986,53353.219892400004 2025-07-28,15:35:48.000,209,10978533,13205,0,1753716947,12972.381902329995,88.7858362199986,53353.219892400004 2025-07-28,15:35:49.000,209,10978528,13685,0,1753716948,12972.39537495,88.84222926000075,53353.21290528001 2025-07-28,15:35:50.000,209,10978546,13725,0,1753716949,12972.48968328999,88.86337664999883,53353.19194392001 2025-07-28,15:35:51.000,209,10978541,13205,0,1753716950,12972.482946979995,88.8986223000029,53353.24784088 2025-07-28,15:35:52.000,209,10978499,13605,0,1753716951,12972.53010114999,88.95501533999777,53353.240853760006 2025-07-28,15:35:53.000,209,10978580,13445,0,1753716952,12972.55704639,89.01140837999992,53353.254828 2025-07-28,15:35:54.000,209,10978577,13605,0,1753716953,12972.59746425,89.06075229000271,53353.24784088 2025-07-28,15:35:55.000,209,10978553,13525,0,1753716954,12972.61767318,89.11009619999822,53353.27578936 2025-07-28,15:35:56.000,209,10978539,13405,0,1753716955,12972.671563659991,89.16648924000037,53353.26181512001 2025-07-28,15:35:57.000,209,10978531,13405,0,1753716956,12972.705245209996,89.21583315000316,53353.28277648001 2025-07-28,15:35:58.000,209,10978515,13565,0,1753716957,12972.711981519991,89.26517705999868,53353.27578936 2025-07-28,15:35:59.000,209,10978579,13565,0,1753716958,12972.732190449991,89.36386488000426,53353.31072496001 2025-07-28,15:36:00.000,209,10978569,13325,0,1753716959,12972.759135690001,89.40615966000041,53353.28277648001 2025-07-28,15:36:01.000,209,10978538,13565,0,1753716960,12972.799553550001,89.46255270000256,53353.33168632001 2025-07-28,15:36:02.000,209,10978527,13605,0,1753716961,12972.813026169992,89.54714226000215,53353.26181512001 2025-07-28,15:36:03.000,209,10978540,13565,0,1753716962,12972.839971410001,89.61058443000366,53353.33168632001 2025-07-28,15:36:04.000,209,10978560,13645,0,1753716963,12972.866916649997,89.69517399000324,53353.37360904 2025-07-28,15:36:05.000,209,10978526,13765,0,1753716964,12972.833235099992,89.75156702999811,53353.37360904 2025-07-28,15:36:06.000,209,10978528,13445,0,1753716965,12972.813026169992,89.79386181000154,53353.3246992 2025-07-28,15:36:07.000,209,10978551,13605,0,1753716966,12972.853444029992,89.8361565899977,53353.34566056 2025-07-28,15:36:08.000,209,10978555,13845,0,1753716967,12972.846707719997,89.8361565899977,53353.33168632001 2025-07-28,15:36:09.000,209,10978600,13605,0,1753716968,12972.846707719997,89.89254962999985,53353.40155752001 2025-07-28,15:36:10.000,209,10978545,13565,0,1753716969,12972.826498789997,89.89959875999921,53353.43649312 2025-07-28,15:36:11.000,209,10978568,13565,0,1753716970,12972.772608309991,89.94189354000264,53353.41553176 2025-07-28,15:36:12.000,209,10978562,13765,0,1753716971,12972.772608309991,89.92779528000392,53353.31072496001 2025-07-28,15:36:13.000,209,10978573,13525,0,1753716972,12972.671563659991,89.96304093000072,53353.387583280004 2025-07-28,15:36:14.000,209,10978610,13605,0,1753716973,12972.644618419996,89.93484441000328,53353.3945704 2025-07-28,15:36:15.000,209,10978522,13405,0,1753716974,12972.604200559996,89.97009006000008,53353.338673440005 2025-07-28,15:36:16.000,209,10978571,13405,0,1753716975,12972.57725532,89.948942670002,53353.37360904 2025-07-28,15:36:17.000,209,10978546,13485,0,1753716976,12972.563782699995,89.92074615000456,53353.35264768001 2025-07-28,15:36:18.000,209,10978586,13645,0,1753716977,12972.59746425,89.85730398000305,53353.36662192 2025-07-28,15:36:19.000,209,10978586,13405,0,1753716978,12972.644618419996,89.87845137000113,53353.44348024 2025-07-28,15:36:20.000,209,10978544,13365,0,1753716979,12972.664827349996,89.87140224000177,53353.42251888 2025-07-28,15:36:21.000,209,10978534,13365,0,1753716980,12972.691772589991,89.8502548500037,53353.44348024 2025-07-28,15:36:22.000,209,10978583,13445,0,1753716981,12972.738926760001,89.78681268000219,53353.30373784 2025-07-28,15:36:23.000,209,10978608,13405,0,1753716982,12972.806289859996,89.73041964000004,53353.387583280004 2025-07-28,15:36:24.000,209,10978571,13445,0,1753716983,12972.893861889992,89.7022231200026,53353.35963480001 2025-07-28,15:36:25.000,209,10978541,13765,0,1753716984,12972.974697609992,89.67402659999789,53353.36662192 2025-07-28,15:36:26.000,209,10978532,13685,0,1753716985,12973.042060710002,89.61763356000301,53353.30373784 2025-07-28,15:36:27.000,209,10978522,13365,0,1753716986,12973.149841669998,89.59648616999766,53353.31072496001 2025-07-28,15:36:28.000,209,10978559,13565,0,1753716987,12973.217204769993,89.56124052000087,53353.29675072 2025-07-28,15:36:29.000,209,10978590,13765,0,1753716988,12973.291304179998,89.54009313000279,53353.35963480001 2025-07-28,15:36:30.000,209,10978566,13725,0,1753716989,12973.385612519989,89.51189660999808,53353.34566056 2025-07-28,15:36:31.000,209,10978568,13525,0,1753716990,12973.459711929994,89.50484747999872,53353.3246992 2025-07-28,15:36:32.000,209,10978555,13325,0,1753716991,12973.49339348,89.51189660999808,53353.31072496001 2025-07-28,15:36:33.000,209,10978550,13525,0,1753716992,12973.500129789994,89.51189660999808,53353.34566056 2025-07-28,15:36:34.000,209,10978574,13645,0,1753716993,12973.49339348,89.52599487000407,53353.3945704 2025-07-28,15:36:35.000,209,10978547,13605,0,1753716994,12973.459711929994,89.51189660999808,53353.38059616001 2025-07-28,15:36:36.000,209,10978561,13645,0,1753716995,12973.439502999994,89.54009313000279,53353.3945704 2025-07-28,15:36:37.000,209,10978597,13645,0,1753716996,12973.432766689999,89.53304400000343,53353.42950600001 2025-07-28,15:36:38.000,209,10978551,13485,0,1753716997,12973.372139899999,89.56828965000022,53353.41553176 2025-07-28,15:36:39.000,209,10978563,13565,0,1753716998,12973.298040489994,89.61763356000301,53353.42950600001 2025-07-28,15:36:40.000,209,10978546,13605,0,1753716999,12973.264358939989,89.63173182000173,53353.4644416 2025-07-28,15:36:41.000,209,10978586,13685,0,1753717000,12973.203732149988,89.63878095000109,53353.48540296 2025-07-28,15:36:42.000,209,10978507,13565,0,1753717001,12973.116160119993,89.63878095000109,53353.41553176 2025-07-28,15:36:43.000,209,10978584,13525,0,1753717002,12973.048797019997,89.7022231200026,53353.47841584001 2025-07-28,15:36:44.000,209,10978535,13645,0,1753717003,12973.042060710002,89.7022231200026,53353.47841584001 2025-07-28,15:36:45.000,209,10978577,13565,0,1753717004,12973.015115469992,89.71632138000132,53353.47841584001 2025-07-28,15:36:46.000,209,10978620,13525,0,1753717005,12972.981433920002,89.76566529000411,53353.49239008 2025-07-28,15:36:47.000,209,10978549,13485,0,1753717006,12973.001642850002,89.77271442000347,53353.44348024 2025-07-28,15:36:48.000,209,10978570,13605,0,1753717007,12973.048797019997,89.77271442000347,53353.48540296 2025-07-28,15:36:49.000,209,10978556,13445,0,1753717008,12973.082478570002,89.8009109400009,53353.47142872 2025-07-28,15:36:50.000,209,10978579,13725,0,1753717009,12973.129632739998,89.79386181000154,53353.4644416 2025-07-28,15:36:51.000,209,10978581,13565,0,1753717010,12973.223941079988,89.77976355000283,53353.49937720001 2025-07-28,15:36:52.000,209,10978565,13405,0,1753717011,12973.304776799989,89.74451789999875,53353.45046736001 2025-07-28,15:36:53.000,209,10978569,13405,0,1753717012,12973.399085139994,89.7374687699994,53353.52732568001 2025-07-28,15:36:54.000,209,10978589,13685,0,1753717013,12973.49339348,89.72337051000068,53353.48540296 2025-07-28,15:36:55.000,209,10978525,13485,0,1753717014,12973.580965509995,89.7022231200026,53353.47841584001 2025-07-28,15:36:56.000,209,10978545,13765,0,1753717015,12973.64832860999,89.67402659999789,53353.47841584001 2025-07-28,15:36:57.000,209,10978553,13765,0,1753717016,12973.7763185,89.68107573000452,53353.506364320005 2025-07-28,15:36:58.000,209,10978550,13565,0,1753717017,12973.81673636,89.59648616999766,53353.5343128 2025-07-28,15:36:59.000,209,10978584,13645,0,1753717018,12973.87736315,89.59648616999766,53353.45046736001 2025-07-28,15:37:00.000,209,10978539,13565,0,1753717019,12973.978407800001,89.58238790999894,53353.49239008 2025-07-28,15:37:01.000,209,10978527,13645,0,1753717020,12974.032298279992,89.5541913900015,53353.49937720001 2025-07-28,15:37:02.000,209,10978567,13565,0,1753717021,12974.012089349992,89.51894574000471,53353.506364320005 2025-07-28,15:37:03.000,209,10978532,13565,0,1753717022,12974.025561969996,89.50484747999872,53353.555274160004 2025-07-28,15:37:04.000,209,10978567,13565,0,1753717023,12974.025561969996,89.48370009000064,53353.5343128 2025-07-28,15:37:05.000,209,10978564,13565,0,1753717024,12974.059243520001,89.4555035700032,53353.58322264 2025-07-28,15:37:06.000,209,10978545,13605,0,1753717025,12974.039034590001,89.47665096000128,53353.576235520006 2025-07-28,15:37:07.000,209,10978558,13605,0,1753717026,12974.032298279992,89.42025791999913,53353.58322264 2025-07-28,15:37:08.000,209,10978550,13725,0,1753717027,12974.018825660001,89.42730704999849,53353.56226128 2025-07-28,15:37:09.000,209,10978545,13525,0,1753717028,12973.998616730001,89.43435617999785,53353.58322264 2025-07-28,15:37:10.000,209,10978541,13845,0,1753717029,12974.039034590001,89.43435617999785,53353.555274160004 2025-07-28,15:37:11.000,209,10978571,13325,0,1753717030,12974.018825660001,89.43435617999785,53353.59020976 2025-07-28,15:37:12.000,209,10978531,13565,0,1753717031,12974.052507209992,89.40615966000041,53353.56226128 2025-07-28,15:37:13.000,209,10978544,13245,0,1753717032,12974.032298279992,89.41320878999977,53353.604184 2025-07-28,15:37:14.000,209,10978585,13605,0,1753717033,12974.005353039996,89.34976661999826,53353.58322264 2025-07-28,15:37:15.000,209,10978579,13365,0,1753717034,12974.025561969996,89.3568157500049,53353.59020976 2025-07-28,15:37:16.000,209,10978559,13485,0,1753717035,12974.018825660001,89.3920614000017,53353.61815824001 2025-07-28,15:37:17.000,209,10978577,13445,0,1753717036,12974.059243520001,89.34976661999826,53353.66008096 2025-07-28,15:37:18.000,209,10978554,13365,0,1753717037,12974.092925069992,89.3427174899989,53353.625145360005 2025-07-28,15:37:19.000,209,10978590,13445,0,1753717038,12974.160288170002,89.34976661999826,53353.64610672001 2025-07-28,15:37:20.000,209,10978562,13605,0,1753717039,12974.173760789992,89.32861923000019,53353.64610672001 2025-07-28,15:37:21.000,209,10978572,13685,0,1753717040,12974.234387579992,89.30042271000275,53353.64610672001 2025-07-28,15:37:22.000,209,10978592,13405,0,1753717041,12974.241123890002,89.30747184000211,53353.59719688001 2025-07-28,15:37:23.000,209,10978578,13685,0,1753717042,12974.247860199997,89.25107879999996,53353.604184 2025-07-28,15:37:24.000,209,10978570,13645,0,1753717043,12974.247860199997,89.23698054000124,53353.61117112 2025-07-28,15:37:25.000,209,10978547,13765,0,1753717044,12974.288278059998,89.2087840200038,53353.66706808001 2025-07-28,15:37:26.000,209,10978577,13805,0,1753717045,12974.308486989998,89.20173489000445,53353.69501656001 2025-07-28,15:37:27.000,209,10978629,13565,0,1753717046,12974.348904849998,89.11714533000486,53353.71597792001 2025-07-28,15:37:28.000,209,10978568,13525,0,1753717047,12974.295014369993,89.10304706999887,53353.7089908 2025-07-28,15:37:29.000,209,10978585,13285,0,1753717048,12974.295014369993,89.06780142000207,53353.75091352 2025-07-28,15:37:30.000,209,10978570,13325,0,1753717049,12974.288278059998,89.00435925000056,53353.76488776001 2025-07-28,15:37:31.000,209,10978585,13565,0,1753717050,12974.247860199997,88.9338679499997,53353.75790064 2025-07-28,15:37:32.000,209,10978616,13525,0,1753717051,12974.308486989998,88.9338679499997,53353.79982336 2025-07-28,15:37:33.000,209,10978570,13645,0,1753717052,12974.301750680002,88.92681882000034,53353.82078472 2025-07-28,15:37:34.000,209,10978579,13485,0,1753717053,12974.295014369993,88.91272056000162,53353.81379760001 2025-07-28,15:37:35.000,209,10978531,13405,0,1753717054,12974.288278059998,88.86337664999883,53353.82777184 2025-07-28,15:37:36.000,209,10978568,13405,0,1753717055,12974.288278059998,88.83518013000139,53353.82078472 2025-07-28,15:37:37.000,209,10978565,13445,0,1753717056,12974.348904849998,88.87042577999819,53353.83475896001 2025-07-28,15:37:38.000,209,10978584,13085,0,1753717057,12974.389322709998,88.84927839000011,53353.86270744001 2025-07-28,15:37:39.000,209,10978583,13565,0,1753717058,12974.402795329988,88.81403274000331,53353.93956576 2025-07-28,15:37:40.000,209,10978563,13445,0,1753717059,12974.476894739993,88.84222926000075,53353.88366880001 2025-07-28,15:37:41.000,209,10978567,13325,0,1753717060,12974.564466769989,88.86337664999883,53353.89764304 2025-07-28,15:37:42.000,209,10978562,13565,0,1753717061,12974.64530248999,88.88452404000418,53353.93956576 2025-07-28,15:37:43.000,209,10978571,13525,0,1753717062,12974.70592927999,88.91976969000098,53353.92559152 2025-07-28,15:37:44.000,209,10978569,13605,0,1753717063,12974.739610829994,88.92681882000034,53353.960527120005 2025-07-28,15:37:45.000,209,10978544,13765,0,1753717064,12974.820446549995,88.9338679499997,53353.9186044 2025-07-28,15:37:46.000,209,10978592,13365,0,1753717065,12974.82718285999,88.94796620999841,53353.96751424 2025-07-28,15:37:47.000,209,10978534,13725,0,1753717066,12974.820446549995,88.96911360000377,53353.960527120005 2025-07-28,15:37:48.000,209,10978593,13445,0,1753717067,12974.81371024,88.9973101200012,53354.00244984001 2025-07-28,15:37:49.000,209,10978603,13925,0,1753717068,12974.820446549995,88.98321186000248,53354.009436960005 2025-07-28,15:37:50.000,209,10978611,13325,0,1753717069,12974.78676499999,89.02550663999864,53353.97450136 2025-07-28,15:37:51.000,209,10978573,13565,0,1753717070,12974.78676499999,89.06075229000271,53354.01642408 2025-07-28,15:37:52.000,209,10978633,13405,0,1753717071,12974.78676499999,89.06780142000207,53354.03738544 2025-07-28,15:37:53.000,209,10978564,13245,0,1753717072,12974.75308345,89.07485055000143,53354.07232104001 2025-07-28,15:37:54.000,209,10978550,13645,0,1753717073,12974.672247729999,89.06780142000207,53354.0932824 2025-07-28,15:37:55.000,209,10978572,13525,0,1753717074,12974.62509355999,89.04665403000399,53354.03039832001 2025-07-28,15:37:56.000,209,10978546,13405,0,1753717075,12974.524048909989,89.032555769998,53354.009436960005 2025-07-28,15:37:57.000,209,10978553,13565,0,1753717076,12974.463422119989,88.9973101200012,53354.07232104001 2025-07-28,15:37:58.000,209,10978559,13525,0,1753717077,12974.369113779998,88.9620644700044,53354.079308160006 2025-07-28,15:37:59.000,209,10978569,13765,0,1753717078,12974.247860199997,88.89157317000354,53354.05135968001 2025-07-28,15:38:00.000,209,10978588,13485,0,1753717079,12974.187233409997,88.84927839000011,53354.058346800004 2025-07-28,15:38:01.000,209,10978568,13245,0,1753717080,12974.039034590001,88.77173795999988,53354.0932824 2025-07-28,15:38:02.000,209,10978567,13525,0,1753717081,12973.991880419992,88.72944318000373,53354.04437256 2025-07-28,15:38:03.000,209,10978598,13485,0,1753717082,12973.904308389996,88.63780449000478,53354.079308160006 2025-07-28,15:38:04.000,209,10978553,13405,0,1753717083,12973.904308389996,88.58141145000263,53354.128218000005 2025-07-28,15:38:05.000,209,10978529,13485,0,1753717084,12973.850417909991,88.52501841000048,53354.05135968001 2025-07-28,15:38:06.000,209,10978527,13405,0,1753717085,12973.83694529,88.44747798000026,53354.05135968001 2025-07-28,15:38:07.000,209,10978534,13605,0,1753717086,12973.81000004999,88.37698667999939,53354.079308160006 2025-07-28,15:38:08.000,209,10978597,13445,0,1753717087,12973.803263739996,88.32059364000452,53354.07232104001 2025-07-28,15:38:09.000,209,10978519,13605,0,1753717088,12973.81000004999,88.23600407999766,53354.05135968001 2025-07-28,15:38:10.000,209,10978590,13165,0,1753717089,12973.87736315,88.14436538999871,53354.058346800004 2025-07-28,15:38:11.000,209,10978534,13485,0,1753717090,12973.863890529996,88.10207061000256,53354.08629528 2025-07-28,15:38:12.000,209,10978568,13605,0,1753717091,12973.890835769991,88.03157931000169,53354.05135968001 2025-07-28,15:38:13.000,209,10978537,13445,0,1753717092,12973.91778101,88.01043192000361,53354.05135968001 2025-07-28,15:38:14.000,209,10978542,13485,0,1753717093,12973.991880419992,87.91174409999803,53354.06533392 2025-07-28,15:38:15.000,209,10978557,13205,0,1753717094,12974.018825660001,87.8835475800006,53354.05135968001 2025-07-28,15:38:16.000,209,10978483,13645,0,1753717095,12974.059243520001,87.85535106000316,53354.009436960005 2025-07-28,15:38:17.000,209,10978556,13405,0,1753717096,12974.072716139992,87.82010540999909,53354.05135968001 2025-07-28,15:38:18.000,209,10978543,13605,0,1753717097,12974.092925069992,87.85535106000316,53354.03738544 2025-07-28,15:38:19.000,209,10978514,13325,0,1753717098,12974.065979829997,87.8483019300038,53354.04437256 2025-07-28,15:38:20.000,209,10978574,13565,0,1753717099,12974.065979829997,87.8483019300038,53354.06533392 2025-07-28,15:38:21.000,209,10978572,13765,0,1753717100,12974.065979829997,87.89764583999931,53354.04437256 2025-07-28,15:38:22.000,209,10978510,13285,0,1753717101,12974.072716139992,87.89764583999931,53354.0932824 2025-07-28,15:38:23.000,209,10978572,13365,0,1753717102,12974.052507209992,87.92584236000403,53354.10725664 2025-07-28,15:38:24.000,209,10978575,13565,0,1753717103,12973.998616730001,87.96813714000018,53354.11424376 2025-07-28,15:38:25.000,209,10978564,13525,0,1753717104,12973.971671489991,87.97518626999954,53354.128218000005 2025-07-28,15:38:26.000,209,10978558,13605,0,1753717105,12973.937989940001,87.9963336600049,53354.128218000005 2025-07-28,15:38:27.000,209,10978573,13445,0,1753717106,12973.931253629991,88.00338279000425,53354.14917936001 2025-07-28,15:38:28.000,209,10978578,13485,0,1753717107,12973.843681599996,87.98928452999826,53354.12123088001 2025-07-28,15:38:29.000,209,10978519,13405,0,1753717108,12973.85715422,88.01043192000361,53354.15616648 2025-07-28,15:38:30.000,209,10978588,13525,0,1753717109,12973.823472669996,87.9822353999989,53354.15616648 2025-07-28,15:38:31.000,209,10978577,13405,0,1753717110,12973.72916432999,87.9469897500021,53354.19808920001 2025-07-28,15:38:32.000,209,10978565,13565,0,1753717111,12973.71569171,87.89059670999995,53354.17014072001 2025-07-28,15:38:33.000,209,10978534,13485,0,1753717112,12973.69548278,87.84125280000444,53354.226037680004 2025-07-28,15:38:34.000,209,10978512,13525,0,1753717113,12973.641592299995,87.76371237000421,53354.19110208001 2025-07-28,15:38:35.000,209,10978529,13405,0,1753717114,12973.60791074999,87.672073679998,53354.177127840005 2025-07-28,15:38:36.000,209,10978548,13445,0,1753717115,12973.580965509995,87.57338585999969,53354.20507632 2025-07-28,15:38:37.000,209,10978553,13565,0,1753717116,12973.58770181999,87.53109108000353,53354.226037680004 2025-07-28,15:38:38.000,209,10978570,13485,0,1753717117,12973.55402027,87.37601022000308,53354.26796040001 2025-07-28,15:38:39.000,209,10978563,13325,0,1753717118,12973.520338719994,87.28437153000414,53354.28193464 2025-07-28,15:38:40.000,209,10978519,13485,0,1753717119,12973.50686609999,87.2420767500007,53354.28193464 2025-07-28,15:38:41.000,209,10978576,13365,0,1753717120,12973.47318455,87.11519240999769,53354.177127840005 2025-07-28,15:38:42.000,209,10978551,13525,0,1753717121,12973.48665716999,87.05175024000346,53354.246999040006 2025-07-28,15:38:43.000,209,10978524,13645,0,1753717122,12973.47318455,86.97420981000323,53354.19808920001 2025-07-28,15:38:44.000,209,10978571,13525,0,1753717123,12973.432766689999,86.9319150299998,53354.19808920001 2025-07-28,15:38:45.000,209,10978566,13605,0,1753717124,12973.49339348,86.87552198999765,53354.21905056001 2025-07-28,15:38:46.000,209,10978572,13605,0,1753717125,12973.51360241,86.79093242999807,53354.18411496 2025-07-28,15:38:47.000,209,10978561,13565,0,1753717126,12973.55402027,86.77683416999935,53354.24001192001 2025-07-28,15:38:48.000,209,10978549,13285,0,1753717127,12973.56749288999,86.74863765000191,53354.226037680004 2025-07-28,15:38:49.000,209,10978526,13405,0,1753717128,12973.59443813,86.71339199999784,53354.24001192001 2025-07-28,15:38:50.000,209,10978497,13445,0,1753717129,12973.661801229995,86.67814635000104,53354.26796040001 2025-07-28,15:38:51.000,209,10978526,13245,0,1753717130,12973.682010159995,86.6499498300036,53354.24001192001 2025-07-28,15:38:52.000,209,10978562,13405,0,1753717131,12973.722428019995,86.62880243999825,53354.21905056001 2025-07-28,15:38:53.000,209,10978524,13445,0,1753717132,12973.72916432999,86.6499498300036,53354.25398616 2025-07-28,15:38:54.000,209,10978517,13445,0,1753717133,12973.783054809996,86.65699896000297,53354.30988312 2025-07-28,15:38:55.000,209,10978553,13485,0,1753717134,12973.79652743,86.63585157000489,53354.295908880005 2025-07-28,15:38:56.000,209,10978567,13405,0,1753717135,12973.850417909991,86.62880243999825,53354.302896 2025-07-28,15:38:57.000,209,10978526,13365,0,1753717136,12973.911044699991,86.64290070000425,53354.31687024001 2025-07-28,15:38:58.000,209,10978565,13565,0,1753717137,12973.971671489991,86.6851954800004,53354.36578008001 2025-07-28,15:38:59.000,209,10978574,13445,0,1753717138,12974.032298279992,86.69224460999976,53354.35180584 2025-07-28,15:39:00.000,209,10978532,13485,0,1753717139,12974.052507209992,86.71339199999784,53354.344818720005 2025-07-28,15:39:01.000,209,10978572,13485,0,1753717140,12974.072716139992,86.71339199999784,53354.344818720005 2025-07-28,15:39:02.000,209,10978576,13565,0,1753717141,12974.126606619997,86.72044113000447,53354.393728560004 2025-07-28,15:39:03.000,209,10978546,13565,0,1753717142,12974.092925069992,86.69224460999976,53354.3727672 2025-07-28,15:39:04.000,209,10978541,13605,0,1753717143,12974.092925069992,86.70634286999848,53354.393728560004 2025-07-28,15:39:05.000,209,10978565,13605,0,1753717144,12974.126606619997,86.63585157000489,53354.43565128001 2025-07-28,15:39:06.000,209,10978564,13405,0,1753717145,12974.072716139992,86.59355679000146,53354.393728560004 2025-07-28,15:39:07.000,209,10978573,13605,0,1753717146,12974.065979829997,86.57240940000338,53354.42167704 2025-07-28,15:39:08.000,209,10978540,13525,0,1753717147,12974.079452450002,86.50896723000187,53354.463599760005 2025-07-28,15:39:09.000,209,10978558,13405,0,1753717148,12974.072716139992,86.4737215799978,53354.45661264001 2025-07-28,15:39:10.000,209,10978581,13565,0,1753717149,12974.005353039996,86.41732854000293,53354.4426384 2025-07-28,15:39:11.000,209,10978545,13445,0,1753717150,12973.971671489991,86.3750337599995,53354.477574 2025-07-28,15:39:12.000,209,10978589,13405,0,1753717151,12973.904308389996,86.36798463000014,53354.50552248001 2025-07-28,15:39:13.000,209,10978544,13605,0,1753717152,12973.884099459996,86.3397881100027,53354.55443232001 2025-07-28,15:39:14.000,209,10978555,13605,0,1753717153,12973.79652743,86.3397881100027,53354.49154824 2025-07-28,15:39:15.000,209,10978542,13405,0,1753717154,12973.661801229995,86.30454245999863,53354.51949672 2025-07-28,15:39:16.000,209,10978474,13445,0,1753717155,12973.58770181999,86.31864072000462,53354.49853536 2025-07-28,15:39:17.000,209,10978556,13765,0,1753717156,12973.50686609999,86.35388637000142,53354.512509600005 2025-07-28,15:39:18.000,209,10978521,13605,0,1753717157,12973.452975619999,86.39618115000485,53354.51949672 2025-07-28,15:39:19.000,209,10978599,13605,0,1753717158,12973.392348829999,86.41732854000293,53354.48456112001 2025-07-28,15:39:20.000,209,10978560,13645,0,1753717159,12973.331722039999,86.4878198400038,53354.50552248001 2025-07-28,15:39:21.000,209,10978582,13765,0,1753717160,12973.271095249998,86.54421287999867,53354.477574 2025-07-28,15:39:22.000,209,10978523,13445,0,1753717161,12973.271095249998,86.60060592000082,53354.45661264001 2025-07-28,15:39:23.000,209,10978520,13445,0,1753717162,12973.244150009989,86.67814635000104,53354.477574 2025-07-28,15:39:24.000,209,10978553,13485,0,1753717163,12973.210468459998,86.77683416999935,53354.49154824 2025-07-28,15:39:25.000,209,10978571,13605,0,1753717164,12973.183523219988,86.86847285999829,53354.50552248001 2025-07-28,15:39:26.000,209,10978573,13485,0,1753717165,12973.143105359988,86.9319150299998,53354.45661264001 2025-07-28,15:39:27.000,209,10978563,13445,0,1753717166,12973.109423809998,86.99535720000131,53354.47058688 2025-07-28,15:39:28.000,209,10978546,13645,0,1753717167,12973.136369049993,87.06584850000218,53354.49853536 2025-07-28,15:39:29.000,209,10978544,13525,0,1753717168,12973.122896430003,87.11519240999769,53354.47058688 2025-07-28,15:39:30.000,209,10978550,13365,0,1753717169,12973.116160119993,87.15748719000112,53354.42167704 2025-07-28,15:39:31.000,209,10978553,13285,0,1753717170,12973.082478570002,87.17158544999984,53354.47058688 2025-07-28,15:39:32.000,209,10978595,13685,0,1753717171,12973.075742259993,87.17158544999984,53354.477574 2025-07-28,15:39:33.000,209,10978535,13285,0,1753717172,12973.109423809998,87.16453632000048,53354.463599760005 2025-07-28,15:39:34.000,209,10978534,13445,0,1753717173,12973.116160119993,87.18568370999856,53354.48456112001 2025-07-28,15:39:35.000,209,10978538,13525,0,1753717174,12973.109423809998,87.12929067000368,53354.477574 2025-07-28,15:39:36.000,209,10978605,13605,0,1753717175,12973.102687500003,87.09404501999961,53354.4426384 2025-07-28,15:39:37.000,209,10978498,13485,0,1753717176,12973.210468459998,87.10814327999833,53354.47058688 2025-07-28,15:39:38.000,209,10978553,13445,0,1753717177,12973.163314289988,87.03765198000474,53354.477574 2025-07-28,15:39:39.000,209,10978598,13605,0,1753717178,12973.196995839993,86.99535720000131,53354.45661264001 2025-07-28,15:39:40.000,209,10978582,13565,0,1753717179,12973.203732149988,86.94601328999852,53354.512509600005 2025-07-28,15:39:41.000,209,10978549,13605,0,1753717180,12973.210468459998,86.91076764000172,53354.42866416 2025-07-28,15:39:42.000,209,10978533,13525,0,1753717181,12973.210468459998,86.90371851000236,53354.477574 2025-07-28,15:39:43.000,209,10978504,13525,0,1753717182,12973.156577979993,86.86142372999893,53354.463599760005 2025-07-28,15:39:44.000,209,10978564,13445,0,1753717183,12973.129632739998,86.81207982000342,53354.40770280001 2025-07-28,15:39:45.000,209,10978519,13605,0,1753717184,12973.109423809998,86.77683416999935,53354.463599760005 2025-07-28,15:39:46.000,209,10978536,13165,0,1753717185,12973.055533329993,86.7838832999987,53354.47058688 2025-07-28,15:39:47.000,209,10978590,13205,0,1753717186,12973.055533329993,86.76273591000063,53354.463599760005 2025-07-28,15:39:48.000,209,10978507,13565,0,1753717187,12973.035324399993,86.71339199999784,53354.45661264001 2025-07-28,15:39:49.000,209,10978507,13565,0,1753717188,12973.015115469992,86.76273591000063,53354.48456112001 2025-07-28,15:39:50.000,209,10978551,13405,0,1753717189,12973.008379159997,86.73453939000319,53354.477574 2025-07-28,15:39:51.000,209,10978543,13565,0,1753717190,12972.981433920002,86.69929373999912,53354.48456112001 2025-07-28,15:39:52.000,209,10978613,13405,0,1753717191,12972.988170229997,86.70634286999848,53354.48456112001 2025-07-28,15:39:53.000,209,10978493,13645,0,1753717192,12972.994906539992,86.67814635000104,53354.44962552 2025-07-28,15:39:54.000,209,10978524,13565,0,1753717193,12973.001642850002,86.69929373999912,53354.45661264001 2025-07-28,15:39:55.000,209,10978556,13605,0,1753717194,12973.008379159997,86.67814635000104,53354.4426384 2025-07-28,15:39:56.000,209,10978538,13565,0,1753717195,12973.055533329993,86.72749026000383,53354.49154824 2025-07-28,15:39:57.000,209,10978578,13445,0,1753717196,12973.035324399993,86.65699896000297,53354.45661264001 2025-07-28,15:39:58.000,209,10978519,13605,0,1753717197,12973.055533329993,86.65699896000297,53354.44962552 2025-07-28,15:39:59.000,209,10978526,13365,0,1753717198,12973.089214879998,86.65699896000297,53354.49853536 2025-07-28,15:40:00.000,209,10978559,13885,0,1753717199,12973.089214879998,86.64290070000425,53354.48456112001 2025-07-28,15:40:01.000,209,10978517,13765,0,1753717200,12973.095951189993,86.6499498300036,53354.47058688 2025-07-28,15:40:02.000,209,10978498,13405,0,1753717201,12973.143105359988,86.60765505000018,53354.49853536 2025-07-28,15:40:03.000,209,10978498,13525,0,1753717202,12973.149841669998,86.5865076600021,53354.463599760005 2025-07-28,15:40:04.000,209,10978547,13565,0,1753717203,12973.176786909993,86.55831114000466,53354.44962552 2025-07-28,15:40:05.000,209,10978499,13565,0,1753717204,12973.190259529998,86.56536027000402,53354.49853536 2025-07-28,15:40:06.000,209,10978492,13805,0,1753717205,12973.170050599998,86.57240940000338,53354.51949672 2025-07-28,15:40:07.000,209,10978570,13365,0,1753717206,12973.109423809998,86.59355679000146,53354.49853536 2025-07-28,15:40:08.000,209,10978537,13565,0,1753717207,12973.048797019997,86.61470417999953,53354.43565128001 2025-07-28,15:40:09.000,209,10978508,13645,0,1753717208,12973.042060710002,86.69929373999912,53354.44962552 2025-07-28,15:40:10.000,209,10978513,13405,0,1753717209,12972.974697609992,86.69224460999976,53354.4426384 2025-07-28,15:40:11.000,209,10978547,13245,0,1753717210,12972.907334509997,86.71339199999784,53354.4426384 2025-07-28,15:40:12.000,209,10978554,13725,0,1753717211,12972.779344620001,86.80503069000406,53354.50552248001 2025-07-28,15:40:13.000,209,10978521,13525,0,1753717212,12972.779344620001,86.85437459999957,53354.477574 2025-07-28,15:40:14.000,209,10978485,13565,0,1753717213,12972.644618419996,86.86847285999829,53354.45661264001 2025-07-28,15:40:15.000,209,10978507,13405,0,1753717214,12972.57725532,86.95306241999788,53354.44962552 2025-07-28,15:40:16.000,209,10978511,13485,0,1753717215,12972.46947435999,87.01650458999939,53354.43565128001 2025-07-28,15:40:17.000,209,10978487,13205,0,1753717216,12972.39537495,87.0447011100041,53354.42167704 2025-07-28,15:40:18.000,209,10978515,13525,0,1753717217,12972.2943303,87.10109414999897,53354.38674144001 2025-07-28,15:40:19.000,209,10978502,13605,0,1753717218,12972.260648749994,87.18568370999856,53354.36578008001 2025-07-28,15:40:20.000,209,10978521,13605,0,1753717219,12972.20675826999,87.19978197000455,53354.37975432 2025-07-28,15:40:21.000,209,10978506,13445,0,1753717220,12972.132658859999,87.23502762000135,53354.35879296001 2025-07-28,15:40:22.000,209,10978541,13485,0,1753717221,12972.159604099994,87.31256805000157,53354.33783160001 2025-07-28,15:40:23.000,209,10978530,13485,0,1753717222,12972.139395169994,87.31961718000093,53354.32385736 2025-07-28,15:40:24.000,209,10978478,13445,0,1753717223,12972.105713619989,87.29846979000286,53354.31687024001 2025-07-28,15:40:25.000,209,10978542,13405,0,1753717224,12972.125922549989,87.28437153000414,53354.28193464 2025-07-28,15:40:26.000,209,10978529,13365,0,1753717225,12972.166340409989,87.25617500999942,53354.302896 2025-07-28,15:40:27.000,209,10978570,13565,0,1753717226,12972.132658859999,87.2420767500007,53354.26097328 2025-07-28,15:40:28.000,209,10978514,13685,0,1753717227,12972.166340409989,87.21388023000327,53354.177127840005 2025-07-28,15:40:29.000,209,10978519,13245,0,1753717228,12972.220230889994,87.19978197000455,53354.246999040006 2025-07-28,15:40:30.000,209,10978504,13605,0,1753717229,12972.260648749994,87.1433889300024,53354.21206344 2025-07-28,15:40:31.000,209,10978545,13605,0,1753717230,12972.28759398999,87.12929067000368,53354.18411496 2025-07-28,15:40:32.000,209,10978532,13525,0,1753717231,12972.321275539995,87.10814327999833,53354.226037680004 2025-07-28,15:40:33.000,209,10978507,13565,0,1753717232,12972.31453923,87.06584850000218,53354.19808920001 2025-07-28,15:40:34.000,209,10978551,13685,0,1753717233,12972.31453923,87.07289763000153,53354.1631536 2025-07-28,15:40:35.000,209,10978535,13485,0,1753717234,12972.31453923,87.0447011100041,53354.26796040001 2025-07-28,15:40:36.000,209,10978501,13565,0,1753717235,12972.26738505999,87.12224154000432,53354.17014072001 2025-07-28,15:40:37.000,209,10978568,13405,0,1753717236,12972.2943303,87.12929067000368,53354.17014072001 2025-07-28,15:40:38.000,209,10978519,13365,0,1753717237,12972.280857679994,87.18568370999856,53354.19110208001 2025-07-28,15:40:39.000,209,10978512,13765,0,1753717238,12972.213494579999,87.23502762000135,53354.17014072001 2025-07-28,15:40:40.000,209,10978572,13285,0,1753717239,12972.179813029994,87.31256805000157,53354.10725664 2025-07-28,15:40:41.000,209,10978509,13445,0,1753717240,12972.152867789999,87.3901084800018,53354.10026952001 2025-07-28,15:40:42.000,209,10978622,13445,0,1753717241,12972.112449929999,87.40420674000052,53354.11424376 2025-07-28,15:40:43.000,209,10978481,13645,0,1753717242,12972.051823139998,87.50994368999818,53354.128218000005 2025-07-28,15:40:44.000,209,10978491,13365,0,1753717243,12972.004668969988,87.58748411999841,53354.07232104001 2025-07-28,15:40:45.000,209,10978530,13605,0,1753717244,12971.984460039988,87.66502454999863,53354.079308160006 2025-07-28,15:40:46.000,209,10978490,13285,0,1753717245,12971.970987419998,87.72141759000078,53354.058346800004 2025-07-28,15:40:47.000,209,10978529,13485,0,1753717246,12971.944042179988,87.80600715000037,53354.079308160006 2025-07-28,15:40:48.000,209,10978547,13405,0,1753717247,12971.917096939993,87.86944932000188,53353.99546272 2025-07-28,15:40:49.000,209,10978535,13565,0,1753717248,12971.923833250003,87.93994062000274,53354.05135968001 2025-07-28,15:40:50.000,209,10978541,13605,0,1753717249,12971.937305869993,87.93289149000339,53354.02341120001 2025-07-28,15:40:51.000,209,10978494,13325,0,1753717250,12971.950778489998,87.9963336600049,53353.96751424 2025-07-28,15:40:52.000,209,10978541,13605,0,1753717251,12971.957514799993,88.01043192000361,53353.94655288 2025-07-28,15:40:53.000,209,10978505,13765,0,1753717252,12971.997932659993,88.03157931000169,53353.94655288 2025-07-28,15:40:54.000,209,10978523,13525,0,1753717253,12972.078768379994,88.03157931000169,53353.911617280006 2025-07-28,15:40:55.000,209,10978515,13245,0,1753717254,12972.098977309994,88.04567757000041,53353.92559152 2025-07-28,15:40:56.000,209,10978518,13445,0,1753717255,12972.132658859999,87.9963336600049,53353.95354000001 2025-07-28,15:40:57.000,209,10978601,13605,0,1753717256,12972.159604099994,87.97518626999954,53353.960527120005 2025-07-28,15:40:58.000,209,10978588,13565,0,1753717257,12972.213494579999,87.91879323000467,53353.960527120005 2025-07-28,15:40:59.000,209,10978530,13565,0,1753717258,12972.213494579999,87.89764583999931,53353.96751424 2025-07-28,15:41:00.000,209,10978550,13325,0,1753717259,12972.25391244,87.82715453999845,53353.98148848001 2025-07-28,15:41:01.000,209,10978578,13485,0,1753717260,12972.240439819994,87.82010540999909,53353.92559152 2025-07-28,15:41:02.000,209,10978568,13565,0,1753717261,12972.280857679994,87.81305627999973,53353.96751424 2025-07-28,15:41:03.000,209,10978523,13525,0,1753717262,12972.24717612999,87.82010540999909,53353.93257864001 2025-07-28,15:41:04.000,209,10978497,13725,0,1753717263,12972.24717612999,87.8483019300038,53353.93257864001 2025-07-28,15:41:05.000,209,10978536,13485,0,1753717264,12972.240439819994,87.89059670999995,53353.92559152 2025-07-28,15:41:06.000,209,10978547,13565,0,1753717265,12972.20675826999,87.91174409999803,53353.93956576 2025-07-28,15:41:07.000,209,10978502,13525,0,1753717266,12972.166340409989,87.95403888000146,53353.94655288 2025-07-28,15:41:08.000,209,10978502,13365,0,1753717267,12972.119186239994,87.97518626999954,53353.92559152 2025-07-28,15:41:09.000,209,10978530,13605,0,1753717268,12972.125922549989,88.04567757000041,53353.99546272 2025-07-28,15:41:10.000,209,10978463,13405,0,1753717269,12972.038350519993,88.11616887000127,53354.02341120001 2025-07-28,15:41:11.000,209,10978571,13405,0,1753717270,12972.011405279998,88.20075843000086,53353.98148848001 2025-07-28,15:41:12.000,209,10978510,13525,0,1753717271,12971.977723729993,88.33469190000324,53354.00244984001 2025-07-28,15:41:13.000,209,10978532,13325,0,1753717272,12971.923833250003,88.46862536999834,53353.96751424 2025-07-28,15:41:14.000,209,10978534,13725,0,1753717273,12971.957514799993,88.60255884000071,53353.9884756 2025-07-28,15:41:15.000,209,10978551,13485,0,1753717274,12971.896888009993,88.73649231000309,53353.98148848001 2025-07-28,15:41:16.000,209,10978526,13765,0,1753717275,12971.903624320003,88.86337664999883,53353.96751424 2025-07-28,15:41:17.000,209,10978569,13565,0,1753717276,12971.869942769998,88.9620644700044,53353.99546272 2025-07-28,15:41:18.000,209,10978561,13605,0,1753717277,12971.896888009993,89.05370316000335,53354.009436960005 2025-07-28,15:41:19.000,209,10978529,13445,0,1753717278,12971.970987419998,89.16648924000037,53353.9884756 2025-07-28,15:41:20.000,209,10978546,13405,0,1753717279,12971.997932659993,89.26517705999868,53353.99546272 2025-07-28,15:41:21.000,209,10978523,13805,0,1753717280,12972.051823139998,89.32157010000083,53354.01642408 2025-07-28,15:41:22.000,209,10978534,13365,0,1753717281,12972.105713619989,89.37091401000362,53354.02341120001 2025-07-28,15:41:23.000,209,10978540,13805,0,1753717282,12972.179813029994,89.40615966000041,53353.9884756 2025-07-28,15:41:24.000,209,10978510,13485,0,1753717283,12972.260648749994,89.44140531000448,53354.009436960005 2025-07-28,15:41:25.000,209,10978546,13405,0,1753717284,12972.35495709,89.46255270000256,53354.05135968001 2025-07-28,15:41:26.000,209,10978515,13485,0,1753717285,12972.422320189995,89.42025791999913,53353.99546272 2025-07-28,15:41:27.000,209,10978564,13325,0,1753717286,12972.482946979995,89.40615966000041,53354.009436960005 2025-07-28,15:41:28.000,209,10978514,13285,0,1753717287,12972.59072793999,89.3920614000017,53354.03738544 2025-07-28,15:41:29.000,209,10978530,13565,0,1753717288,12972.671563659991,89.37796314000298,53354.0932824 2025-07-28,15:41:30.000,209,10978522,13725,0,1753717289,12972.705245209996,89.36386488000426,53354.079308160006 2025-07-28,15:41:31.000,209,10978521,13525,0,1753717290,12972.738926760001,89.3427174899989,53354.06533392 2025-07-28,15:41:32.000,209,10978556,13605,0,1753717291,12972.759135690001,89.32861923000019,53354.03039832001 2025-07-28,15:41:33.000,209,10978550,13645,0,1753717292,12972.799553550001,89.30747184000211,53354.0932824 2025-07-28,15:41:34.000,209,10978510,13445,0,1753717293,12972.839971410001,89.26517705999868,53354.02341120001 2025-07-28,15:41:35.000,209,10978537,13285,0,1753717294,12972.813026169992,89.28632445000403,53354.058346800004 2025-07-28,15:41:36.000,209,10978538,13525,0,1753717295,12972.833235099992,89.28632445000403,53354.04437256 2025-07-28,15:41:37.000,209,10978566,13525,0,1753717296,12972.839971410001,89.2440296700006,53354.0932824 2025-07-28,15:41:38.000,209,10978556,13565,0,1753717297,12972.826498789997,89.22288228000252,53354.0932824 2025-07-28,15:41:39.000,209,10978523,13485,0,1753717298,12972.853444029992,89.22993141000188,53354.07232104001 2025-07-28,15:41:40.000,209,10978539,13685,0,1753717299,12972.806289859996,89.20173489000445,53354.03039832001 2025-07-28,15:41:41.000,209,10978559,13525,0,1753717300,12972.853444029992,89.19468575999781,53354.03738544 2025-07-28,15:41:42.000,209,10978593,13405,0,1753717301,12972.873652959992,89.22288228000252,53354.079308160006 2025-07-28,15:41:43.000,209,10978536,13525,0,1753717302,12972.920807130002,89.22993141000188,53354.03738544 2025-07-28,15:41:44.000,209,10978485,13405,0,1753717303,12972.981433920002,89.22993141000188,53354.058346800004 2025-07-28,15:41:45.000,209,10978520,13525,0,1753717304,12973.048797019997,89.27927532000467,53354.0932824 2025-07-28,15:41:46.000,209,10978565,13525,0,1753717305,12973.102687500003,89.32157010000083,53354.10026952001 2025-07-28,15:41:47.000,209,10978560,13605,0,1753717306,12973.217204769993,89.3427174899989,53354.12123088001 2025-07-28,15:41:48.000,209,10978470,13605,0,1753717307,12973.298040489994,89.37091401000362,53354.14219224 2025-07-28,15:41:49.000,209,10978524,13405,0,1753717308,12973.365403589989,89.38501227000233,53354.14219224 2025-07-28,15:41:50.000,209,10978549,13405,0,1753717309,12973.439502999994,89.43435617999785,53354.20507632 2025-07-28,15:41:51.000,209,10978540,13325,0,1753717310,12973.50686609999,89.42730704999849,53354.19110208001 2025-07-28,15:41:52.000,209,10978571,13645,0,1753717311,12973.55402027,89.47665096000128,53354.21206344 2025-07-28,15:41:53.000,209,10978497,13445,0,1753717312,12973.59443813,89.49074922,53354.19808920001 2025-07-28,15:41:54.000,209,10978525,13325,0,1753717313,12973.60791074999,89.49074922,53354.2330248 2025-07-28,15:41:55.000,209,10978521,13925,0,1753717314,12973.5742292,89.51894574000471,53354.26097328 2025-07-28,15:41:56.000,209,10978529,13725,0,1753717315,12973.58770181999,89.5541913900015,53354.28193464 2025-07-28,15:41:57.000,209,10978614,13605,0,1753717316,12973.560756579995,89.5541913900015,53354.33783160001 2025-07-28,15:41:58.000,209,10978575,13685,0,1753717317,12973.47318455,89.57533877999958,53354.30988312 2025-07-28,15:41:59.000,209,10978548,13645,0,1753717318,12973.452975619999,89.6035353000043,53354.32385736 2025-07-28,15:42:00.000,209,10978546,13765,0,1753717319,12973.385612519989,89.61058443000366,53354.33783160001 2025-07-28,15:42:01.000,209,10978536,13605,0,1753717320,12973.338458349994,89.62468269000237,53354.40071568 2025-07-28,15:42:02.000,209,10978563,13645,0,1753717321,12973.311513109998,89.66697746999853,53354.414689920006 2025-07-28,15:42:03.000,209,10978525,13245,0,1753717322,12973.250886319998,89.68107573000452,53354.35879296001 2025-07-28,15:42:04.000,209,10978526,13725,0,1753717323,12973.223941079988,89.67402659999789,53354.38674144001 2025-07-28,15:42:05.000,209,10978522,13245,0,1753717324,12973.170050599998,89.66697746999853,53354.393728560004 2025-07-28,15:42:06.000,209,10978507,13245,0,1753717325,12973.129632739998,89.64583008000045,53354.40770280001 2025-07-28,15:42:07.000,209,10978516,13605,0,1753717326,12973.136369049993,89.61763356000301,53354.43565128001 2025-07-28,15:42:08.000,209,10978527,13405,0,1753717327,12973.136369049993,89.5541913900015,53354.414689920006 2025-07-28,15:42:09.000,209,10978507,13565,0,1753717328,12973.136369049993,89.56828965000022,53354.4426384 2025-07-28,15:42:10.000,209,10978505,13405,0,1753717329,12973.129632739998,89.54009313000279,53354.42167704 2025-07-28,15:42:11.000,209,10978465,13325,0,1753717330,12973.149841669998,89.51189660999808,53354.44962552 2025-07-28,15:42:12.000,209,10978549,13525,0,1753717331,12973.183523219988,89.50484747999872,53354.4426384 2025-07-28,15:42:13.000,209,10978493,13325,0,1753717332,12973.237413699993,89.46255270000256,53354.49154824 2025-07-28,15:42:14.000,209,10978511,13485,0,1753717333,12973.230677389998,89.43435617999785,53354.42167704 2025-07-28,15:42:15.000,209,10978495,13565,0,1753717334,12973.277831559994,89.39911053000105,53354.52648384001 2025-07-28,15:42:16.000,209,10978523,13365,0,1753717335,12973.250886319998,89.39911053000105,53354.47058688 2025-07-28,15:42:17.000,209,10978552,13765,0,1753717336,12973.264358939989,89.37091401000362,53354.463599760005 2025-07-28,15:42:18.000,209,10978488,13365,0,1753717337,12973.284567869989,89.37796314000298,53354.49154824 2025-07-28,15:42:19.000,209,10978523,13725,0,1753717338,12973.264358939989,89.3427174899989,53354.512509600005 2025-07-28,15:42:20.000,209,10978536,13485,0,1753717339,12973.311513109998,89.31452097000147,53354.50552248001 2025-07-28,15:42:21.000,209,10978571,13605,0,1753717340,12973.311513109998,89.28632445000403,53354.56840656 2025-07-28,15:42:22.000,209,10978525,13365,0,1753717341,12973.298040489994,89.27927532000467,53354.5474452 2025-07-28,15:42:23.000,209,10978582,13405,0,1753717342,12973.304776799989,89.25812792999932,53354.53347096001 2025-07-28,15:42:24.000,209,10978571,13645,0,1753717343,12973.318249419994,89.25812792999932,53354.53347096001 2025-07-28,15:42:25.000,209,10978564,13605,0,1753717344,12973.358667279994,89.27222618999804,53354.56840656 2025-07-28,15:42:26.000,209,10978563,13405,0,1753717345,12973.378876209994,89.25107879999996,53354.56840656 2025-07-28,15:42:27.000,209,10978558,13525,0,1753717346,12973.385612519989,89.26517705999868,53354.55443232001 2025-07-28,15:42:28.000,209,10978545,13405,0,1753717347,12973.331722039999,89.32157010000083,53354.56840656 2025-07-28,15:42:29.000,209,10978547,13485,0,1753717348,12973.345194659989,89.34976661999826,53354.561419440004 2025-07-28,15:42:30.000,209,10978561,13485,0,1753717349,12973.351930969999,89.37091401000362,53354.5474452 2025-07-28,15:42:31.000,209,10978509,13405,0,1753717350,12973.399085139994,89.39911053000105,53354.58936792 2025-07-28,15:42:32.000,209,10978566,13565,0,1753717351,12973.365403589989,89.39911053000105,53354.582380800006 2025-07-28,15:42:33.000,209,10978560,13565,0,1753717352,12973.500129789994,89.43435617999785,53354.60334216001 2025-07-28,15:42:34.000,209,10978558,13565,0,1753717353,12973.49339348,89.47665096000128,53354.6173164 2025-07-28,15:42:35.000,209,10978544,13605,0,1753717354,12973.51360241,89.44140531000448,53354.61032928 2025-07-28,15:42:36.000,209,10978524,13485,0,1753717355,12973.56749288999,89.44845444000384,53354.62430352001 2025-07-28,15:42:37.000,209,10978584,13325,0,1753717356,12973.63485599,89.43435617999785,53354.70116184001 2025-07-28,15:42:38.000,209,10978551,13605,0,1753717357,12973.702219089995,89.4555035700032,53354.631290640005 2025-07-28,15:42:39.000,209,10978546,13765,0,1753717358,12973.72916432999,89.44140531000448,53354.66622624 2025-07-28,15:42:40.000,209,10978519,13525,0,1753717359,12973.783054809996,89.42730704999849,53354.71513608 2025-07-28,15:42:41.000,209,10978540,13685,0,1753717360,12973.843681599996,89.41320878999977,53354.729110320004 2025-07-28,15:42:42.000,209,10978513,13405,0,1753717361,12973.850417909991,89.38501227000233,53354.680200480005 2025-07-28,15:42:43.000,209,10978540,13565,0,1753717362,12973.931253629991,89.37796314000298,53354.77802016 2025-07-28,15:42:44.000,209,10978538,13565,0,1753717363,12973.944726249996,89.32861923000019,53354.73609744 2025-07-28,15:42:45.000,209,10978532,13605,0,1753717364,12974.018825660001,89.31452097000147,53354.70116184001 2025-07-28,15:42:46.000,209,10978545,13405,0,1753717365,12974.039034590001,89.26517705999868,53354.79199440001 2025-07-28,15:42:47.000,209,10978542,13485,0,1753717366,12974.072716139992,89.2087840200038,53354.80596864 2025-07-28,15:42:48.000,209,10978501,13525,0,1753717367,12974.153551859992,89.17353836999973,53354.79199440001 2025-07-28,15:42:49.000,209,10978528,13645,0,1753717368,12974.193969719992,89.15944011000101,53354.81994288001 2025-07-28,15:42:50.000,209,10978528,13605,0,1753717369,12974.187233409997,89.0959979399995,53354.847891360005 2025-07-28,15:42:51.000,209,10978478,13725,0,1753717370,12974.153551859992,89.06075229000271,53354.84090424001 2025-07-28,15:42:52.000,209,10978515,13365,0,1753717371,12974.207442339997,89.01140837999992,53354.88981408001 2025-07-28,15:42:53.000,209,10978541,13405,0,1753717372,12974.160288170002,88.98321186000248,53354.97365952 2025-07-28,15:42:54.000,209,10978547,13765,0,1753717373,12974.214178649992,88.91976969000098,53354.97365952 2025-07-28,15:42:55.000,209,10978527,13525,0,1753717374,12974.146815549997,88.91272056000162,53355.001608 2025-07-28,15:42:56.000,209,10978546,13485,0,1753717375,12974.153551859992,88.85632751999947,53355.09244056 2025-07-28,15:42:57.000,209,10978477,13525,0,1753717376,12974.106397689997,88.83518013000139,53355.07846632001 2025-07-28,15:42:58.000,209,10978550,13325,0,1753717377,12974.059243520001,88.7505905700018,53355.12038904 2025-07-28,15:42:59.000,209,10978548,13445,0,1753717378,12973.998616730001,88.70124665999901,53355.15532464001 2025-07-28,15:43:00.000,209,10978516,13685,0,1753717379,12973.964935179996,88.6519027500035,53355.14833752 2025-07-28,15:43:01.000,209,10978502,13485,0,1753717380,12973.924517319996,88.60255884000071,53355.15532464001 2025-07-28,15:43:02.000,209,10978560,13765,0,1753717381,12973.91778101,88.59550971000135,53355.15532464001 2025-07-28,15:43:03.000,209,10978565,13525,0,1753717382,12973.870626839991,88.5391166699992,53355.17628600001 2025-07-28,15:43:04.000,209,10978558,13565,0,1753717383,12973.850417909991,88.54616579999856,53355.2112216 2025-07-28,15:43:05.000,209,10978475,13525,0,1753717384,12973.81673636,88.5391166699992,53355.21820872 2025-07-28,15:43:06.000,209,10978530,13605,0,1753717385,12973.83694529,88.53206753999984,53355.26013144 2025-07-28,15:43:07.000,209,10978554,13485,0,1753717386,12973.81673636,88.53206753999984,53355.24615720001 2025-07-28,15:43:08.000,209,10978555,13485,0,1753717387,12973.83020897999,88.58141145000263,53355.26711856 2025-07-28,15:43:09.000,209,10978525,13605,0,1753717388,12973.83020897999,88.60960797000007,53355.302054160005 2025-07-28,15:43:10.000,209,10978540,13845,0,1753717389,12973.83694529,88.58846058000199,53355.28807992 2025-07-28,15:43:11.000,209,10978547,13365,0,1753717390,12973.83020897999,88.61665709999943,53355.32301552001 2025-07-28,15:43:12.000,209,10978545,13405,0,1753717391,12973.85715422,88.61665709999943,53355.37891248 2025-07-28,15:43:13.000,209,10978549,13645,0,1753717392,12973.87736315,88.65895188000286,53355.35795112 2025-07-28,15:43:14.000,209,10978573,13445,0,1753717393,12973.89757208,88.6519027500035,53355.350964000005 2025-07-28,15:43:15.000,209,10978550,13445,0,1753717394,12973.91778101,88.69419752999966,53355.364938239996 2025-07-28,15:43:16.000,209,10978520,13445,0,1753717395,12973.951462559991,88.69419752999966,53355.41384808001 2025-07-28,15:43:17.000,209,10978559,13805,0,1753717396,12973.937989940001,88.6871484000003,53355.399873840004 2025-07-28,15:43:18.000,209,10978564,13445,0,1753717397,12973.951462559991,88.6871484000003,53355.41384808001 2025-07-28,15:43:19.000,209,10978555,13405,0,1753717398,12973.978407800001,88.65895188000286,53355.39288672001 2025-07-28,15:43:20.000,209,10978559,13405,0,1753717399,12974.005353039996,88.66600101000222,53355.3858996 2025-07-28,15:43:21.000,209,10978534,13525,0,1753717400,12974.018825660001,88.64485362000414,53355.41384808001 2025-07-28,15:43:22.000,209,10978562,13445,0,1753717401,12974.045770899997,88.60960797000007,53355.3858996 2025-07-28,15:43:23.000,209,10978567,13405,0,1753717402,12974.052507209992,88.63780449000478,53355.43480944 2025-07-28,15:43:24.000,209,10978544,13605,0,1753717403,12974.079452450002,88.61665709999943,53355.469745040005 2025-07-28,15:43:25.000,209,10978581,13605,0,1753717404,12974.146815549997,88.61665709999943,53355.44179656001 2025-07-28,15:43:26.000,209,10978561,13605,0,1753717405,12974.160288170002,88.59550971000135,53355.44179656001 2025-07-28,15:43:27.000,209,10978526,13245,0,1753717406,12974.160288170002,88.57436232000327,53355.420835200006 2025-07-28,15:43:28.000,209,10978585,13765,0,1753717407,12974.180497100002,88.55321492999792,53355.51166776001 2025-07-28,15:43:29.000,209,10978531,13605,0,1753717408,12974.167024479997,88.51796928000113,53355.51166776001 2025-07-28,15:43:30.000,209,10978558,13725,0,1753717409,12974.133342929992,88.53206753999984,53355.49769352 2025-07-28,15:43:31.000,209,10978562,13605,0,1753717410,12974.113133999992,88.48272363000433,53355.53961624001 2025-07-28,15:43:32.000,209,10978532,13525,0,1753717411,12974.099661380002,88.48272363000433,53355.49769352 2025-07-28,15:43:33.000,209,10978541,13685,0,1753717412,12974.086188759997,88.41223233000346,53355.567564720004 2025-07-28,15:43:34.000,209,10978535,13405,0,1753717413,12974.052507209992,88.37698667999939,53355.588526080006 2025-07-28,15:43:35.000,209,10978608,13525,0,1753717414,12974.052507209992,88.32059364000452,53355.58153896001 2025-07-28,15:43:36.000,209,10978528,13645,0,1753717415,12973.951462559991,88.20780756000022,53355.62346168 2025-07-28,15:43:37.000,209,10978543,13405,0,1753717416,12973.931253629991,88.17256191000342,53355.63044880001 2025-07-28,15:43:38.000,209,10978523,13725,0,1753717417,12973.79652743,88.05977582999913,53355.60948744001 2025-07-28,15:43:39.000,209,10978530,13565,0,1753717418,12973.70895539999,87.9963336600049,53355.63044880001 2025-07-28,15:43:40.000,209,10978561,13525,0,1753717419,12973.63485599,87.90469496999867,53355.637435920005 2025-07-28,15:43:41.000,209,10978521,13365,0,1753717420,12973.540547649995,87.89764583999931,53355.67935864001 2025-07-28,15:43:42.000,209,10978583,13765,0,1753717421,12973.479920859994,87.80600715000037,53355.637435920005 2025-07-28,15:43:43.000,209,10978555,13365,0,1753717422,12973.432766689999,87.78485976000229,53355.67935864001 2025-07-28,15:43:44.000,209,10978597,13485,0,1753717423,12973.412557759999,87.72846672000014,53355.67237152 2025-07-28,15:43:45.000,209,10978564,13405,0,1753717424,12973.392348829999,87.7002702000027,53355.72128136 2025-07-28,15:43:46.000,209,10978490,13605,0,1753717425,12973.358667279994,87.64387716000056,53355.70730712001 2025-07-28,15:43:47.000,209,10978550,13645,0,1753717426,12973.351930969999,87.6368280300012,53355.71429424 2025-07-28,15:43:48.000,209,10978607,13685,0,1753717427,12973.345194659989,87.62272977000248,53355.69333288 2025-07-28,15:43:49.000,209,10978549,13605,0,1753717428,12973.345194659989,87.7002702000027,53355.70730712001 2025-07-28,15:43:50.000,209,10978609,13445,0,1753717429,12973.311513109998,87.76371237000421,53355.69333288 2025-07-28,15:43:51.000,209,10978592,13605,0,1753717430,12973.318249419994,87.80600715000037,53355.6653844 2025-07-28,15:43:52.000,209,10978580,13565,0,1753717431,12973.277831559994,87.8835475800006,53355.72128136 2025-07-28,15:43:53.000,209,10978532,13445,0,1753717432,12973.291304179998,87.97518626999954,53355.74224272 2025-07-28,15:43:54.000,209,10978534,13565,0,1753717433,12973.271095249998,88.04567757000041,53355.74922984001 2025-07-28,15:43:55.000,209,10978497,13405,0,1753717434,12973.311513109998,88.14436538999871,53355.79115256 2025-07-28,15:43:56.000,209,10978526,13765,0,1753717435,12973.304776799989,88.20780756000022,53355.76320408 2025-07-28,15:43:57.000,209,10978568,13685,0,1753717436,12973.318249419994,88.25715147000301,53355.77717832001 2025-07-28,15:43:58.000,209,10978548,13525,0,1753717437,12973.277831559994,88.31354450999788,53355.7701912 2025-07-28,15:43:59.000,209,10978570,13485,0,1753717438,12973.237413699993,88.38403580999875,53355.74922984001 2025-07-28,15:44:00.000,209,10978564,13605,0,1753717439,12973.190259529998,88.4756744999977,53355.72826848001 2025-07-28,15:44:01.000,209,10978573,13405,0,1753717440,12973.143105359988,88.48977276000369,53355.74922984001 2025-07-28,15:44:02.000,209,10978497,13485,0,1753717441,12973.122896430003,88.56731319000392,53355.7701912 2025-07-28,15:44:03.000,209,10978559,13365,0,1753717442,12973.055533329993,88.60255884000071,53355.77717832001 2025-07-28,15:44:04.000,209,10978571,13445,0,1753717443,12973.028588089997,88.57436232000327,53355.74922984001 2025-07-28,15:44:05.000,209,10978559,13245,0,1753717444,12973.008379159997,88.60960797000007,53355.76320408 2025-07-28,15:44:06.000,209,10978504,13485,0,1753717445,12973.055533329993,88.58846058000199,53355.7701912 2025-07-28,15:44:07.000,209,10978584,13525,0,1753717446,12973.035324399993,88.56731319000392,53355.72826848001 2025-07-28,15:44:08.000,209,10978537,13485,0,1753717447,12973.075742259993,88.5391166699992,53355.756216960006 2025-07-28,15:44:09.000,209,10978597,13525,0,1753717448,12973.095951189993,88.48272363000433,53355.805126800005 2025-07-28,15:44:10.000,209,10978537,13485,0,1753717449,12973.136369049993,88.48977276000369,53355.79115256 2025-07-28,15:44:11.000,209,10978595,13605,0,1753717450,12973.217204769993,88.39108493999811,53355.77717832001 2025-07-28,15:44:12.000,209,10978539,13525,0,1753717451,12973.244150009989,88.3417410300026,53355.805126800005 2025-07-28,15:44:13.000,209,10978520,13405,0,1753717452,12973.324985729989,88.26420060000237,53355.805126800005 2025-07-28,15:44:14.000,209,10978584,13605,0,1753717453,12973.385612519989,88.17961104000278,53355.81910104 2025-07-28,15:44:15.000,209,10978564,13325,0,1753717454,12973.459711929994,88.12321800000063,53355.86102376 2025-07-28,15:44:16.000,209,10978574,13325,0,1753717455,12973.53381134,88.05272669999977,53355.805126800005 2025-07-28,15:44:17.000,209,10978554,13685,0,1753717456,12973.61464706,87.9963336600049,53355.86102376 2025-07-28,15:44:18.000,209,10978548,13525,0,1753717457,12973.64832860999,88.00338279000425,53355.83307528 2025-07-28,15:44:19.000,209,10978577,13925,0,1753717458,12973.68874646999,87.93289149000339,53355.88897224 2025-07-28,15:44:20.000,209,10978553,13845,0,1753717459,12973.722428019995,87.95403888000146,53355.902946480004 2025-07-28,15:44:21.000,209,10978522,13365,0,1753717460,12973.75610957,87.93994062000274,53355.923907840006 2025-07-28,15:44:22.000,209,10978594,13645,0,1753717461,12973.72916432999,87.9822353999989,53355.94486920001 2025-07-28,15:44:23.000,209,10978570,13725,0,1753717462,12973.74937325999,88.00338279000425,53355.9798048 2025-07-28,15:44:24.000,209,10978562,13365,0,1753717463,12973.71569171,88.04567757000041,53355.94486920001 2025-07-28,15:44:25.000,209,10978560,13645,0,1753717464,12973.70895539999,88.07387408999784,53355.94486920001 2025-07-28,15:44:26.000,209,10978578,13725,0,1753717465,12973.64832860999,88.05977582999913,53355.95884344 2025-07-28,15:44:27.000,209,10978548,13565,0,1753717466,12973.661801229995,88.08797235000384,53355.98679192 2025-07-28,15:44:28.000,209,10978595,13485,0,1753717467,12973.62811967999,88.13026713,53355.98679192 2025-07-28,15:44:29.000,209,10978561,13565,0,1753717468,12973.56749288999,88.17256191000342,53356.00076616 2025-07-28,15:44:30.000,209,10978533,13925,0,1753717469,12973.54728395999,88.16551278000406,53356.04268888001 2025-07-28,15:44:31.000,209,10978564,13685,0,1753717470,12973.50686609999,88.17961104000278,53356.02871464 2025-07-28,15:44:32.000,209,10978561,13685,0,1753717471,12973.439502999994,88.20075843000086,53356.035701759996 2025-07-28,15:44:33.000,209,10978599,13445,0,1753717472,12973.399085139994,88.21485668999958,53356.035701759996 2025-07-28,15:44:34.000,209,10978582,13445,0,1753717473,12973.372139899999,88.2289549499983,53356.035701759996 2025-07-28,15:44:35.000,209,10978618,13245,0,1753717474,12973.291304179998,88.24305321000429,53355.98679192 2025-07-28,15:44:36.000,209,10978553,13405,0,1753717475,12973.210468459998,88.25010234000365,53356.02871464 2025-07-28,15:44:37.000,209,10978572,13925,0,1753717476,12973.176786909993,88.27124973000173,53356.05666312 2025-07-28,15:44:38.000,209,10978585,13725,0,1753717477,12973.122896430003,88.28534799000045,53356.049676 2025-07-28,15:44:39.000,209,10978636,13605,0,1753717478,12973.042060710002,88.30649537999852,53356.07762448 2025-07-28,15:44:40.000,209,10978549,13245,0,1753717479,12973.008379159997,88.33469190000324,53356.021727520005 2025-07-28,15:44:41.000,209,10978538,13925,0,1753717480,12973.001642850002,88.33469190000324,53356.049676 2025-07-28,15:44:42.000,209,10978554,13805,0,1753717481,12973.015115469992,88.31354450999788,53356.00775328 2025-07-28,15:44:43.000,209,10978583,13565,0,1753717482,12972.974697609992,88.37698667999939,53355.95185632 2025-07-28,15:44:44.000,209,10978559,13485,0,1753717483,12972.988170229997,88.39813407000474,53356.00076616 2025-07-28,15:44:45.000,209,10978555,13445,0,1753717484,12973.015115469992,88.43337972000154,53355.98679192 2025-07-28,15:44:46.000,209,10978587,13565,0,1753717485,12973.042060710002,88.42633059000218,53355.9798048 2025-07-28,15:44:47.000,209,10978554,13565,0,1753717486,12973.075742259993,88.41223233000346,53355.972817680005 2025-07-28,15:44:48.000,209,10978575,13645,0,1753717487,12973.102687500003,88.4404288500009,53356.02871464 2025-07-28,15:44:49.000,209,10978563,13525,0,1753717488,12973.122896430003,88.44747798000026,53356.00775328 2025-07-28,15:44:50.000,209,10978568,13525,0,1753717489,12973.176786909993,88.41223233000346,53356.01474040001 2025-07-28,15:44:51.000,209,10978545,13485,0,1753717490,12973.244150009989,88.4404288500009,53356.00775328 2025-07-28,15:44:52.000,209,10978527,13605,0,1753717491,12973.291304179998,88.51092015000177,53355.99377904001 2025-07-28,15:44:53.000,209,10978551,13845,0,1753717492,12973.412557759999,88.51796928000113,53356.01474040001 2025-07-28,15:44:54.000,209,10978539,13565,0,1753717493,12973.452975619999,88.54616579999856,53355.98679192 2025-07-28,15:44:55.000,209,10978546,13605,0,1753717494,12973.520338719994,88.56731319000392,53356.00076616 2025-07-28,15:44:56.000,209,10978576,13405,0,1753717495,12973.601174439995,88.57436232000327,53356.021727520005 2025-07-28,15:44:57.000,209,10978567,13525,0,1753717496,12973.621383369995,88.58846058000199,53356.049676 2025-07-28,15:44:58.000,209,10978520,13605,0,1753717497,12973.702219089995,88.57436232000327,53356.06365024001 2025-07-28,15:44:59.000,209,10978573,13725,0,1753717498,12973.79652743,88.57436232000327,53356.05666312 2025-07-28,15:45:00.000,209,10978536,13485,0,1753717499,12973.83020897999,88.56731319000392,53356.05666312 2025-07-28,15:45:01.000,209,10978571,13325,0,1753717500,12973.85715422,88.54616579999856,53356.070637360004 2025-07-28,15:45:02.000,209,10978559,13485,0,1753717501,12973.964935179996,88.53206753999984,53356.091598720006 2025-07-28,15:45:03.000,209,10978555,13405,0,1753717502,12974.032298279992,88.5038710200024,53356.1195472 2025-07-28,15:45:04.000,209,10978571,13725,0,1753717503,12974.106397689997,88.48977276000369,53356.13352144001 2025-07-28,15:45:05.000,209,10978536,13445,0,1753717504,12974.167024479997,88.45452710999962,53356.17544416 2025-07-28,15:45:06.000,209,10978576,13685,0,1753717505,12974.234387579992,88.44747798000026,53356.17544416 2025-07-28,15:45:07.000,209,10978561,13525,0,1753717506,12974.288278059998,88.45452710999962,53356.16845704 2025-07-28,15:45:08.000,209,10978567,13405,0,1753717507,12974.335432229993,88.43337972000154,53356.1544828 2025-07-28,15:45:09.000,209,10978582,13525,0,1753717508,12974.436476879993,88.4051832000041,53356.19640552 2025-07-28,15:45:10.000,209,10978563,13605,0,1753717509,12974.497103669994,88.41223233000346,53356.17544416 2025-07-28,15:45:11.000,209,10978569,13525,0,1753717510,12974.544257839989,88.42633059000218,53356.23134112001 2025-07-28,15:45:12.000,209,10978583,13285,0,1753717511,12974.62509355999,88.41928146000282,53356.21736688 2025-07-28,15:45:13.000,209,10978567,13525,0,1753717512,12974.678984039994,88.41223233000346,53356.238328240004 2025-07-28,15:45:14.000,209,10978566,13765,0,1753717513,12974.699192969994,88.46157623999898,53356.26627672 2025-07-28,15:45:15.000,209,10978529,13685,0,1753717514,12974.73287452,88.5038710200024,53356.238328240004 2025-07-28,15:45:16.000,209,10978542,13565,0,1753717515,12974.759819759995,88.52501841000048,53356.24531536 2025-07-28,15:45:17.000,209,10978587,13405,0,1753717516,12974.72613820999,88.59550971000135,53356.2942252 2025-07-28,15:45:18.000,209,10978541,13365,0,1753717517,12974.69245666,88.6871484000003,53356.238328240004 2025-07-28,15:45:19.000,209,10978548,13405,0,1753717518,12974.69245666,88.73649231000309,53356.28723808 2025-07-28,15:45:20.000,209,10978523,13525,0,1753717519,12974.62509355999,88.81403274000331,53356.24531536 2025-07-28,15:45:21.000,209,10978548,13725,0,1753717520,12974.60488462999,88.84222926000075,53356.238328240004 2025-07-28,15:45:22.000,209,10978533,13405,0,1753717521,12974.557730459994,88.90567143000226,53356.31518656 2025-07-28,15:45:23.000,209,10978530,13365,0,1753717522,12974.497103669994,88.9973101200012,53356.28025096001 2025-07-28,15:45:24.000,209,10978550,13245,0,1753717523,12974.483631049989,89.06075229000271,53356.32217368 2025-07-28,15:45:25.000,209,10978563,13605,0,1753717524,12974.382586399988,89.12419446000422,53356.3640964 2025-07-28,15:45:26.000,209,10978554,13565,0,1753717525,12974.348904849998,89.22288228000252,53356.308199440005 2025-07-28,15:45:27.000,209,10978554,13525,0,1753717526,12974.261332820002,89.30042271000275,53356.33614792 2025-07-28,15:45:28.000,209,10978536,13525,0,1753717527,12974.180497100002,89.38501227000233,53356.32217368 2025-07-28,15:45:29.000,209,10978526,13605,0,1753717528,12974.092925069992,89.47665096000128,53356.37807064001 2025-07-28,15:45:30.000,209,10978510,13605,0,1753717529,12974.012089349992,89.52599487000407,53356.37807064001 2025-07-28,15:45:31.000,209,10978567,13445,0,1753717530,12973.91778101,89.61058443000366,53356.371083519996 2025-07-28,15:45:32.000,209,10978572,13485,0,1753717531,12973.870626839991,89.67402659999789,53356.371083519996 2025-07-28,15:45:33.000,209,10978534,13445,0,1753717532,12973.863890529996,89.70927225000196,53356.3640964 2025-07-28,15:45:34.000,209,10978580,13645,0,1753717533,12973.83020897999,89.75861616000475,53356.35012216001 2025-07-28,15:45:35.000,209,10978527,13685,0,1753717534,12973.783054809996,89.82205832999898,53356.37807064001 2025-07-28,15:45:36.000,209,10978572,13365,0,1753717535,12973.73590064,89.8502548500037,53356.33614792 2025-07-28,15:45:37.000,209,10978567,13445,0,1753717536,12973.75610957,89.95599180000136,53356.426980480006 2025-07-28,15:45:38.000,209,10978519,13405,0,1753717537,12973.78979111999,89.96304093000072,53356.426980480006 2025-07-28,15:45:39.000,209,10978573,13405,0,1753717538,12973.783054809996,90.0123848400035,53356.35012216001 2025-07-28,15:45:40.000,209,10978561,13565,0,1753717539,12973.7763185,90.0123848400035,53356.35012216001 2025-07-28,15:45:41.000,209,10978588,13645,0,1753717540,12973.81673636,90.0476304900003,53356.3640964 2025-07-28,15:45:42.000,209,10978565,13485,0,1753717541,12973.81000004999,90.06877787999838,53356.32916080001 2025-07-28,15:45:43.000,209,10978550,13485,0,1753717542,12973.89757208,90.08287614000437,53356.33614792 2025-07-28,15:45:44.000,209,10978554,13485,0,1753717543,12973.971671489991,90.10402353000245,53356.30121232001 2025-07-28,15:45:45.000,209,10978532,13645,0,1753717544,12974.005353039996,90.08992527000373,53356.30121232001 2025-07-28,15:45:46.000,209,10978579,13445,0,1753717545,12974.079452450002,90.06172874999902,53356.32916080001 2025-07-28,15:45:47.000,209,10978543,13485,0,1753717546,12974.140079240002,90.06877787999838,53356.32916080001 2025-07-28,15:45:48.000,209,10978498,13405,0,1753717547,12974.193969719992,90.02648310000222,53356.31518656 2025-07-28,15:45:49.000,209,10978541,13485,0,1753717548,12974.268069129997,89.9841883199988,53356.35012216001 2025-07-28,15:45:50.000,209,10978564,13485,0,1753717549,12974.321959610003,89.90664788999857,53356.34313504 2025-07-28,15:45:51.000,209,10978547,13605,0,1753717550,12974.355641159993,89.88550050000049,53356.357109280005 2025-07-28,15:45:52.000,209,10978551,13525,0,1753717551,12974.429740569998,89.82910745999834,53356.35012216001 2025-07-28,15:45:53.000,209,10978533,13445,0,1753717552,12974.429740569998,89.81500919999962,53356.33614792 2025-07-28,15:45:54.000,209,10978533,13525,0,1753717553,12974.456685809993,89.80796007000026,53356.33614792 2025-07-28,15:45:55.000,209,10978555,13485,0,1753717554,12974.463422119989,89.79386181000154,53356.34313504 2025-07-28,15:45:56.000,209,10978542,13565,0,1753717555,12974.416267949993,89.80796007000026,53356.3640964 2025-07-28,15:45:57.000,209,10978553,13525,0,1753717556,12974.382586399988,89.8502548500037,53356.38505776 2025-07-28,15:45:58.000,209,10978564,13525,0,1753717557,12974.335432229993,89.87140224000177,53356.38505776 2025-07-28,15:45:59.000,209,10978546,13525,0,1753717558,12974.321959610003,89.96304093000072,53356.39903200001 2025-07-28,15:46:00.000,209,10978576,13365,0,1753717559,12974.214178649992,89.99828658000479,53356.37807064001 2025-07-28,15:46:01.000,209,10978552,13565,0,1753717560,12974.106397689997,90.09697440000309,53356.39204488 2025-07-28,15:46:02.000,209,10978592,13605,0,1753717561,12974.086188759997,90.15336743999796,53356.38505776 2025-07-28,15:46:03.000,209,10978517,13405,0,1753717562,12974.072716139992,90.24500613000419,53356.426980480006 2025-07-28,15:46:04.000,209,10978550,13485,0,1753717563,12973.991880419992,90.30139916999906,53356.426980480006 2025-07-28,15:46:05.000,209,10978566,13525,0,1753717564,12973.971671489991,90.407136120004,53356.4339676 2025-07-28,15:46:06.000,209,10978547,13725,0,1753717565,12973.958198870001,90.42123438000272,53356.371083519996 2025-07-28,15:46:07.000,209,10978530,13325,0,1753717566,12973.904308389996,90.49172568000358,53356.406019120004 2025-07-28,15:46:08.000,209,10978551,13605,0,1753717567,12973.884099459996,90.56221698000445,53356.406019120004 2025-07-28,15:46:09.000,209,10978480,13525,0,1753717568,12973.89757208,90.64680654000404,53356.426980480006 2025-07-28,15:46:10.000,209,10978522,13445,0,1753717569,12973.89757208,90.68205219000083,53356.406019120004 2025-07-28,15:46:11.000,209,10978539,13525,0,1753717570,12973.964935179996,90.73844523000298,53356.426980480006 2025-07-28,15:46:12.000,209,10978493,13605,0,1753717571,12973.971671489991,90.78074000999914,53356.44095472 2025-07-28,15:46:13.000,209,10978523,13445,0,1753717572,12974.025561969996,90.82303479000257,53356.46191608 2025-07-28,15:46:14.000,209,10978569,13765,0,1753717573,12974.025561969996,90.84418218000064,53356.45492896 2025-07-28,15:46:15.000,209,10978605,13285,0,1753717574,12974.079452450002,90.87237869999808,53356.39204488 2025-07-28,15:46:16.000,209,10978526,13565,0,1753717575,12974.113133999992,90.89352609000343,53356.44794184001 2025-07-28,15:46:17.000,209,10978510,13405,0,1753717576,12974.099661380002,90.94286999999895,53356.426980480006 2025-07-28,15:46:18.000,209,10978514,13605,0,1753717577,12974.106397689997,90.97106652000366,53356.4339676 2025-07-28,15:46:19.000,209,10978486,13845,0,1753717578,12974.146815549997,91.02041042999917,53356.41999336001 2025-07-28,15:46:20.000,209,10978589,13645,0,1753717579,12974.106397689997,91.02041042999917,53356.39204488 2025-07-28,15:46:21.000,209,10978585,13645,0,1753717580,12974.126606619997,91.0627052100026,53356.46191608 2025-07-28,15:46:22.000,209,10978553,13565,0,1753717581,12974.113133999992,91.11204911999812,53356.41999336001 2025-07-28,15:46:23.000,209,10978515,13605,0,1753717582,12974.106397689997,91.13319651000347,53356.426980480006 2025-07-28,15:46:24.000,209,10978546,13365,0,1753717583,12974.052507209992,91.18254041999899,53356.46890320001 2025-07-28,15:46:25.000,209,10978565,13245,0,1753717584,12974.039034590001,91.21778607000306,53356.48986456 2025-07-28,15:46:26.000,209,10978473,13405,0,1753717585,12974.025561969996,91.23893346000114,53356.48287744 2025-07-28,15:46:27.000,209,10978544,13525,0,1753717586,12973.985144109996,91.28122824000457,53356.45492896 2025-07-28,15:46:28.000,209,10978533,13725,0,1753717587,12973.937989940001,91.309424760002,53356.48287744 2025-07-28,15:46:29.000,209,10978520,13925,0,1753717588,12973.971671489991,91.33057215000008,53356.5038388 2025-07-28,15:46:30.000,209,10978551,13325,0,1753717589,12973.911044699991,91.36581780000415,53356.475890320005 2025-07-28,15:46:31.000,209,10978560,13565,0,1753717590,12973.944726249996,91.33057215000008,53356.48986456 2025-07-28,15:46:32.000,209,10978527,13325,0,1753717591,12973.978407800001,91.31647389000136,53356.538774399996 2025-07-28,15:46:33.000,209,10978561,13445,0,1753717592,12974.018825660001,91.309424760002,53356.56672288001 2025-07-28,15:46:34.000,209,10978606,13365,0,1753717593,12973.944726249996,91.25303171999985,53356.48986456 2025-07-28,15:46:35.000,209,10978587,13565,0,1753717594,12974.025561969996,91.29532650000328,53356.58768424001 2025-07-28,15:46:36.000,209,10978535,13525,0,1753717595,12974.099661380002,91.23188433000178,53356.51781304001 2025-07-28,15:46:37.000,209,10978505,13405,0,1753717596,12974.086188759997,91.21778607000306,53356.58069712 2025-07-28,15:46:38.000,209,10978502,13445,0,1753717597,12974.092925069992,91.15434390000155,53356.54576152001 2025-07-28,15:46:39.000,209,10978533,13485,0,1753717598,12974.113133999992,91.05565608000325,53356.60165848 2025-07-28,15:46:40.000,209,10978527,13325,0,1753717599,12974.106397689997,91.02745955999853,53356.573710000004 2025-07-28,15:46:41.000,209,10978499,13645,0,1753717600,12974.113133999992,90.93582086999959,53356.60165848 2025-07-28,15:46:42.000,209,10978509,13605,0,1753717601,12974.092925069992,90.88647696000407,53356.58768424001 2025-07-28,15:46:43.000,209,10978547,13445,0,1753717602,12974.086188759997,90.85123131,53356.58768424001 2025-07-28,15:46:44.000,209,10978563,13685,0,1753717603,12974.072716139992,90.79483826999785,53356.53178728 2025-07-28,15:46:45.000,209,10978549,13645,0,1753717604,12974.065979829997,90.72434697000426,53356.55274864 2025-07-28,15:46:46.000,209,10978554,13605,0,1753717605,12974.025561969996,90.63975741000468,53356.58768424001 2025-07-28,15:46:47.000,209,10978524,13525,0,1753717606,12973.971671489991,90.59041350000189,53356.56672288001 2025-07-28,15:46:48.000,209,10978527,13165,0,1753717607,12973.958198870001,90.5410695899991,53356.61563272001 2025-07-28,15:46:49.000,209,10978554,13645,0,1753717608,12973.978407800001,90.52697133000038,53356.62960696 2025-07-28,15:46:50.000,209,10978574,13485,0,1753717609,12973.924517319996,90.47057828999823,53356.65755544 2025-07-28,15:46:51.000,209,10978512,13605,0,1753717610,12973.890835769991,90.44943090000015,53356.65755544 2025-07-28,15:46:52.000,209,10978499,13525,0,1753717611,12973.870626839991,90.45648002999951,53356.692491040005 2025-07-28,15:46:53.000,209,10978553,13445,0,1753717612,12973.81000004999,90.46352915999887,53356.65755544 2025-07-28,15:46:54.000,209,10978528,13325,0,1753717613,12973.742636949995,90.51992220000102,53356.66454256001 2025-07-28,15:46:55.000,209,10978572,13565,0,1753717614,12973.722428019995,90.5410695899991,53356.692491040005 2025-07-28,15:46:56.000,209,10978519,13445,0,1753717615,12973.71569171,90.61156088999996,53356.73441376001 2025-07-28,15:46:57.000,209,10978525,13445,0,1753717616,12973.661801229995,90.64680654000404,53356.68550392001 2025-07-28,15:46:58.000,209,10978533,13605,0,1753717617,12973.641592299995,90.67500306000147,53356.67152968 2025-07-28,15:46:59.000,209,10978529,13645,0,1753717618,12973.641592299995,90.76664175000042,53356.748388 2025-07-28,15:47:00.000,209,10978525,13565,0,1753717619,12973.52707502999,90.82303479000257,53356.762362240006 2025-07-28,15:47:01.000,209,10978542,13605,0,1753717620,12973.520338719994,90.86532956999872,53356.69947816 2025-07-28,15:47:02.000,209,10978518,13645,0,1753717621,12973.500129789994,90.91467348000151,53356.79031072 2025-07-28,15:47:03.000,209,10978491,13685,0,1753717622,12973.432766689999,90.97106652000366,53356.748388 2025-07-28,15:47:04.000,209,10978496,13285,0,1753717623,12973.338458349994,91.04155782000453,53356.76934936 2025-07-28,15:47:05.000,209,10978531,13645,0,1753717624,12973.298040489994,91.10499998999876,53356.83223344001 2025-07-28,15:47:06.000,209,10978505,13605,0,1753717625,12973.257622629993,91.12614738000411,53356.79031072 2025-07-28,15:47:07.000,209,10978492,13565,0,1753717626,12973.237413699993,91.16844216000027,53356.72043952 2025-07-28,15:47:08.000,209,10978521,13605,0,1753717627,12973.183523219988,91.18254041999899,53356.741400880004 2025-07-28,15:47:09.000,209,10978502,13525,0,1753717628,12973.156577979993,91.23188433000178,53356.73441376001 2025-07-28,15:47:10.000,209,10978556,13525,0,1753717629,12973.082478570002,91.23893346000114,53356.79031072 2025-07-28,15:47:11.000,209,10978487,13525,0,1753717630,12973.015115469992,91.2459825900005,53356.73441376001 2025-07-28,15:47:12.000,209,10978532,13405,0,1753717631,12972.994906539992,91.28827737000393,53356.741400880004 2025-07-28,15:47:13.000,209,10978496,13565,0,1753717632,12972.954488679992,91.29532650000328,53356.748388 2025-07-28,15:47:14.000,209,10978489,13325,0,1753717633,12972.927543439997,91.29532650000328,53356.72742664 2025-07-28,15:47:15.000,209,10978534,13445,0,1753717634,12972.860180340002,91.28827737000393,53356.6785168 2025-07-28,15:47:16.000,209,10978482,13605,0,1753717635,12972.873652959992,91.28827737000393,53356.68550392001 2025-07-28,15:47:17.000,209,10978501,13725,0,1753717636,12972.900598200002,91.309424760002,53356.65056832 2025-07-28,15:47:18.000,209,10978475,13725,0,1753717637,12972.954488679992,91.26008084999921,53356.65056832 2025-07-28,15:47:19.000,209,10978512,13405,0,1753717638,12973.008379159997,91.30237563000264,53356.61563272001 2025-07-28,15:47:20.000,209,10978555,13805,0,1753717639,12973.116160119993,91.26008084999921,53356.6785168 2025-07-28,15:47:21.000,209,10978505,13485,0,1753717640,12973.176786909993,91.27417910999793,53356.692491040005 2025-07-28,15:47:22.000,209,10978506,13485,0,1753717641,12973.230677389998,91.31647389000136,53356.68550392001 2025-07-28,15:47:23.000,209,10978532,13565,0,1753717642,12973.345194659989,91.31647389000136,53356.62960696 2025-07-28,15:47:24.000,209,10978523,13765,0,1753717643,12973.331722039999,91.3446704099988,53356.62261984 2025-07-28,15:47:25.000,209,10978562,13325,0,1753717644,12973.399085139994,91.37286693000351,53356.65755544 2025-07-28,15:47:26.000,209,10978515,13445,0,1753717645,12973.42603037999,91.4081125800003,53356.706465279996 2025-07-28,15:47:27.000,209,10978528,13485,0,1753717646,12973.479920859994,91.4574564900031,53356.643581200005 2025-07-28,15:47:28.000,209,10978520,13245,0,1753717647,12973.49339348,91.4574564900031,53356.6785168 2025-07-28,15:47:29.000,209,10978536,13365,0,1753717648,12973.51360241,91.50680039999861,53356.706465279996 2025-07-28,15:47:30.000,209,10978563,13405,0,1753717649,12973.49339348,91.57729169999948,53356.72043952 2025-07-28,15:47:31.000,209,10978472,13605,0,1753717650,12973.50686609999,91.57024257000012,53356.748388 2025-07-28,15:47:32.000,209,10978520,13445,0,1753717651,12973.47318455,91.61253735000355,53356.76934936 2025-07-28,15:47:33.000,209,10978500,13525,0,1753717652,12973.412557759999,91.59843909000483,53356.811272080005 2025-07-28,15:47:34.000,209,10978523,13325,0,1753717653,12973.298040489994,91.59843909000483,53356.80428496001 2025-07-28,15:47:35.000,209,10978615,13405,0,1753717654,12973.230677389998,91.54909518000204,53356.78332360001 2025-07-28,15:47:36.000,209,10978541,13365,0,1753717655,12973.149841669998,91.51384952999797,53356.860181920005 2025-07-28,15:47:37.000,209,10978523,13645,0,1753717656,12973.021851780002,91.49270213999989,53356.762362240006 2025-07-28,15:47:38.000,209,10978518,13805,0,1753717657,12972.974697609992,91.44335823000438,53356.79031072 2025-07-28,15:47:39.000,209,10978496,13485,0,1753717658,12972.846707719997,91.40106345000095,53356.79031072 2025-07-28,15:47:40.000,209,10978570,13485,0,1753717659,12972.6985089,91.30237563000264,53356.83223344001 2025-07-28,15:47:41.000,209,10978560,13725,0,1753717660,12972.65809104,91.21778607000306,53356.79031072 2025-07-28,15:47:42.000,209,10978523,13525,0,1753717661,12972.57725532,91.11909825000475,53356.811272080005 2025-07-28,15:47:43.000,209,10978486,13645,0,1753717662,12972.442529119995,91.04860695000389,53356.741400880004 2025-07-28,15:47:44.000,209,10978503,13605,0,1753717663,12972.36842970999,90.9499191299983,53356.811272080005 2025-07-28,15:47:45.000,209,10978544,13645,0,1753717664,12972.26738505999,90.81598566000321,53356.78332360001 2025-07-28,15:47:46.000,209,10978472,13445,0,1753717665,12972.18654933999,90.7525434900017,53356.72742664 2025-07-28,15:47:47.000,209,10978484,13445,0,1753717666,12972.092240999998,90.63975741000468,53356.71345240001 2025-07-28,15:47:48.000,209,10978498,13565,0,1753717667,12972.065295759989,90.5410695899991,53356.69947816 2025-07-28,15:47:49.000,209,10978511,13485,0,1753717668,12972.045086829989,90.5058239400023,53356.69947816 2025-07-28,15:47:50.000,209,10978539,13365,0,1753717669,12972.018141589993,90.40008699000464,53356.62960696 2025-07-28,15:47:51.000,209,10978545,13525,0,1753717670,12972.038350519993,90.37893959999928,53356.65056832 2025-07-28,15:47:52.000,209,10978594,13805,0,1753717671,12972.045086829989,90.32959569000377,53356.60165848 2025-07-28,15:47:53.000,209,10978522,13685,0,1753717672,12972.132658859999,90.30139916999906,53356.60165848 2025-07-28,15:47:54.000,209,10978501,13605,0,1753717673,12972.132658859999,90.28025178000098,53356.55973576 2025-07-28,15:47:55.000,209,10978515,13525,0,1753717674,12972.193285649999,90.23795700000483,53356.58069712 2025-07-28,15:47:56.000,209,10978501,13485,0,1753717675,12972.20675826999,90.26615352000226,53356.51781304001 2025-07-28,15:47:57.000,209,10978540,13605,0,1753717676,12972.25391244,90.30844829999842,53356.55973576 2025-07-28,15:47:58.000,209,10978493,13605,0,1753717677,12972.36842970999,90.34369395000249,53356.55274864 2025-07-28,15:47:59.000,209,10978540,13445,0,1753717678,12972.41558388,90.35779221000121,53356.54576152001 2025-07-28,15:48:00.000,209,10978503,13605,0,1753717679,12972.422320189995,90.41418525000336,53356.54576152001 2025-07-28,15:48:01.000,209,10978521,13645,0,1753717680,12972.523364839995,90.44943090000015,53356.55274864 2025-07-28,15:48:02.000,209,10978545,13405,0,1753717681,12972.57725532,90.5058239400023,53356.53178728 2025-07-28,15:48:03.000,209,10978502,13445,0,1753717682,12972.583991629996,90.54811871999846,53356.48986456 2025-07-28,15:48:04.000,209,10978518,13685,0,1753717683,12972.664827349996,90.6045117600006,53356.538774399996 2025-07-28,15:48:05.000,209,10978489,13525,0,1753717684,12972.711981519991,90.68205219000083,53356.51082592 2025-07-28,15:48:06.000,209,10978490,13485,0,1753717685,12972.725454139996,90.76664175000042,53356.49685168001 2025-07-28,15:48:07.000,209,10978481,13645,0,1753717686,12972.718717830001,90.80188740000449,53356.524800160005 2025-07-28,15:48:08.000,209,10978527,13805,0,1753717687,12972.752399379991,90.87237869999808,53356.5038388 2025-07-28,15:48:09.000,209,10978504,13205,0,1753717688,12972.772608309991,90.93582086999959,53356.538774399996 2025-07-28,15:48:10.000,209,10978515,13605,0,1753717689,12972.786080929996,90.9640173900043,53356.53178728 2025-07-28,15:48:11.000,209,10978510,13565,0,1753717690,12972.786080929996,91.02745955999853,53356.5038388 2025-07-28,15:48:12.000,209,10978556,13845,0,1753717691,12972.806289859996,91.08385260000068,53356.51781304001 2025-07-28,15:48:13.000,209,10978525,13565,0,1753717692,12972.826498789997,91.0979508599994,53356.44794184001 2025-07-28,15:48:14.000,209,10978560,13685,0,1753717693,12972.900598200002,91.12614738000411,53356.54576152001 2025-07-28,15:48:15.000,209,10978515,13365,0,1753717694,12972.893861889992,91.16139303000091,53356.46191608 2025-07-28,15:48:16.000,209,10978541,13365,0,1753717695,12972.934279749992,91.21778607000306,53356.51781304001 2025-07-28,15:48:17.000,209,10978569,13845,0,1753717696,12972.927543439997,91.23893346000114,53356.55274864 2025-07-28,15:48:18.000,209,10978573,13485,0,1753717697,12972.907334509997,91.2459825900005,53356.48986456 2025-07-28,15:48:19.000,209,10978513,13365,0,1753717698,12972.914070819992,91.30237563000264,53356.524800160005 2025-07-28,15:48:20.000,209,10978520,13605,0,1753717699,12972.920807130002,91.28827737000393,53356.55274864 2025-07-28,15:48:21.000,209,10978545,13405,0,1753717700,12972.974697609992,91.32352302000072,53356.48287744 2025-07-28,15:48:22.000,209,10978533,13685,0,1753717701,12973.015115469992,91.36581780000415,53356.475890320005 2025-07-28,15:48:23.000,209,10978554,13445,0,1753717702,12972.988170229997,91.36581780000415,53356.48986456 2025-07-28,15:48:24.000,209,10978466,13685,0,1753717703,12973.035324399993,91.42925996999838,53356.49685168001 2025-07-28,15:48:25.000,209,10978505,13485,0,1753717704,12973.028588089997,91.45040736000374,53356.51781304001 2025-07-28,15:48:26.000,209,10978509,13605,0,1753717705,12973.048797019997,91.43630909999774,53356.475890320005 2025-07-28,15:48:27.000,209,10978521,13765,0,1753717706,12973.109423809998,91.4574564900031,53356.46890320001 2025-07-28,15:48:28.000,209,10978531,13445,0,1753717707,12973.149841669998,91.4574564900031,53356.5038388 2025-07-28,15:48:29.000,209,10978540,13565,0,1753717708,12973.149841669998,91.47155475000181,53356.54576152001 2025-07-28,15:48:30.000,209,10978562,13645,0,1753717709,12973.170050599998,91.48565301000053,53356.49685168001 2025-07-28,15:48:31.000,209,10978551,13325,0,1753717710,12973.277831559994,91.48565301000053,53356.53178728 2025-07-28,15:48:32.000,209,10978545,13685,0,1753717711,12973.264358939989,91.51384952999797,53356.51781304001 2025-07-28,15:48:33.000,209,10978494,13765,0,1753717712,12973.311513109998,91.54204605000268,53356.51082592 2025-07-28,15:48:34.000,209,10978559,13605,0,1753717713,12973.392348829999,91.57024257000012,53356.5038388 2025-07-28,15:48:35.000,209,10978482,13245,0,1753717714,12973.46644823999,91.61253735000355,53356.53178728 2025-07-28,15:48:36.000,209,10978491,13725,0,1753717715,12973.53381134,91.60548822000419,53356.538774399996 2025-07-28,15:48:37.000,209,10978533,13565,0,1753717716,12973.5742292,91.61958648000291,53356.55274864 2025-07-28,15:48:38.000,209,10978513,13325,0,1753717717,12973.621383369995,91.67597951999778,53356.58069712 2025-07-28,15:48:39.000,209,10978549,13285,0,1753717718,12973.682010159995,91.7041760400025,53356.51781304001 2025-07-28,15:48:40.000,209,10978516,13445,0,1753717719,12973.70895539999,91.73942168999929,53356.573710000004 2025-07-28,15:48:41.000,209,10978534,13405,0,1753717720,12973.803263739996,91.75351994999801,53356.55274864 2025-07-28,15:48:42.000,209,10978535,13445,0,1753717721,12973.83694529,91.78171647000272,53356.56672288001 2025-07-28,15:48:43.000,209,10978499,13645,0,1753717722,12973.843681599996,91.767618210004,53356.53178728 2025-07-28,15:48:44.000,209,10978558,13445,0,1753717723,12973.951462559991,91.77466734000336,53356.573710000004 2025-07-28,15:48:45.000,209,10978513,13605,0,1753717724,12973.971671489991,91.80991299000016,53356.55274864 2025-07-28,15:48:46.000,209,10978502,13525,0,1753717725,12974.025561969996,91.78171647000272,53356.55973576 2025-07-28,15:48:47.000,209,10978561,13925,0,1753717726,12974.099661380002,91.78171647000272,53356.58069712 2025-07-28,15:48:48.000,209,10978548,13405,0,1753717727,12974.146815549997,91.84515864000423,53356.58069712 2025-07-28,15:48:49.000,209,10978507,13605,0,1753717728,12974.193969719992,91.8663060300023,53356.538774399996 2025-07-28,15:48:50.000,209,10978537,13445,0,1753717729,12974.207442339997,91.9015516799991,53356.58069712 2025-07-28,15:48:51.000,209,10978527,13485,0,1753717730,12974.268069129997,91.91564993999782,53356.54576152001 2025-07-28,15:48:52.000,209,10978558,13485,0,1753717731,12974.268069129997,91.91564993999782,53356.55973576 2025-07-28,15:48:53.000,209,10978558,13245,0,1753717732,12974.268069129997,91.95794472000125,53356.56672288001 2025-07-28,15:48:54.000,209,10978524,13605,0,1753717733,12974.308486989998,91.99319036999805,53356.56672288001 2025-07-28,15:48:55.000,209,10978534,13245,0,1753717734,12974.274805439993,92.00023950000468,53356.60165848 2025-07-28,15:48:56.000,209,10978539,13605,0,1753717735,12974.241123890002,92.0143377600034,53356.594671360006 2025-07-28,15:48:57.000,209,10978533,13525,0,1753717736,12974.214178649992,92.07073079999827,53356.61563272001 2025-07-28,15:48:58.000,209,10978541,13565,0,1753717737,12974.146815549997,92.09892732000299,53356.573710000004 2025-07-28,15:48:59.000,209,10978568,13605,0,1753717738,12974.072716139992,92.05663253999955,53356.53178728 2025-07-28,15:49:00.000,209,10978550,13485,0,1753717739,12974.039034590001,92.1130255800017,53356.594671360006 2025-07-28,15:49:01.000,209,10978554,13605,0,1753717740,12974.005353039996,92.1623694900045,53356.55973576 2025-07-28,15:49:02.000,209,10978582,13685,0,1753717741,12973.951462559991,92.13417296999978,53356.51082592 2025-07-28,15:49:03.000,209,10978565,13605,0,1753717742,12973.951462559991,92.12712384000042,53356.53178728 2025-07-28,15:49:04.000,209,10978523,13645,0,1753717743,12973.87736315,92.12712384000042,53356.5038388 2025-07-28,15:49:05.000,209,10978508,13445,0,1753717744,12973.863890529996,92.10597645000234,53356.524800160005 2025-07-28,15:49:06.000,209,10978552,13205,0,1753717745,12973.863890529996,92.07073079999827,53356.54576152001 2025-07-28,15:49:07.000,209,10978506,13525,0,1753717746,12973.85715422,92.00728863000404,53356.538774399996 2025-07-28,15:49:08.000,209,10978505,13565,0,1753717747,12973.884099459996,92.00023950000468,53356.51781304001 2025-07-28,15:49:09.000,209,10978520,13405,0,1753717748,12973.884099459996,91.95089559000189,53356.524800160005 2025-07-28,15:49:10.000,209,10978514,13645,0,1753717749,12973.904308389996,91.91564993999782,53356.51781304001 2025-07-28,15:49:11.000,209,10978513,13485,0,1753717750,12973.924517319996,91.88040429000102,53356.5038388 2025-07-28,15:49:12.000,209,10978546,13405,0,1753717751,12974.005353039996,91.80991299000016,53356.48986456 2025-07-28,15:49:13.000,209,10978551,13605,0,1753717752,12974.032298279992,91.767618210004,53356.44794184001 2025-07-28,15:49:14.000,209,10978528,13485,0,1753717753,12974.052507209992,91.72532343000057,53356.41300624 2025-07-28,15:49:15.000,209,10978536,13845,0,1753717754,12974.133342929992,91.6548321299997,53356.4339676 2025-07-28,15:49:16.000,209,10978508,13605,0,1753717755,12974.146815549997,91.54909518000204,53356.4339676 2025-07-28,15:49:17.000,209,10978492,13445,0,1753717756,12974.247860199997,91.48565301000053,53356.4339676 2025-07-28,15:49:18.000,209,10978568,13485,0,1753717757,12974.261332820002,91.4081125800003,53356.44794184001 2025-07-28,15:49:19.000,209,10978497,13565,0,1753717758,12974.342168540003,91.37286693000351,53356.406019120004 2025-07-28,15:49:20.000,209,10978503,13405,0,1753717759,12974.402795329988,91.37286693000351,53356.426980480006 2025-07-28,15:49:21.000,209,10978481,13605,0,1753717760,12974.497103669994,91.33762127999944,53356.426980480006 2025-07-28,15:49:22.000,209,10978539,13445,0,1753717761,12974.550994149999,91.29532650000328,53356.46890320001 2025-07-28,15:49:23.000,209,10978531,13685,0,1753717762,12974.564466769989,91.26008084999921,53356.4339676 2025-07-28,15:49:24.000,209,10978504,13605,0,1753717763,12974.618357249994,91.2459825900005,53356.426980480006 2025-07-28,15:49:25.000,209,10978511,13525,0,1753717764,12974.60488462999,91.2459825900005,53356.4339676 2025-07-28,15:49:26.000,209,10978510,13325,0,1753717765,12974.618357249994,91.17549128999963,53356.39204488 2025-07-28,15:49:27.000,209,10978523,13605,0,1753717766,12974.618357249994,91.11204911999812,53356.406019120004 2025-07-28,15:49:28.000,209,10978488,13245,0,1753717767,12974.658775109994,91.08385260000068,53356.39204488 2025-07-28,15:49:29.000,209,10978561,13565,0,1753717768,12974.652038799999,91.04860695000389,53356.406019120004 2025-07-28,15:49:30.000,209,10978517,13805,0,1753717769,12974.638566179994,91.04155782000453,53356.38505776 2025-07-28,15:49:31.000,209,10978539,13645,0,1753717770,12974.62509355999,90.9640173900043,53356.37807064001 2025-07-28,15:49:32.000,209,10978471,13645,0,1753717771,12974.638566179994,90.91467348000151,53356.406019120004 2025-07-28,15:49:33.000,209,10978531,13605,0,1753717772,12974.611620939999,90.90762435000215,53356.4339676 2025-07-28,15:49:34.000,209,10978502,13325,0,1753717773,12974.591412009999,90.89352609000343,53356.426980480006 2025-07-28,15:49:35.000,209,10978553,13365,0,1753717774,12974.611620939999,90.83713305000128,53356.41999336001 2025-07-28,15:49:36.000,209,10978544,13805,0,1753717775,12974.60488462999,90.75959262000106,53356.41300624 2025-07-28,15:49:37.000,209,10978544,13765,0,1753717776,12974.598148319994,90.68910132000019,53356.406019120004 2025-07-28,15:49:38.000,209,10978536,13925,0,1753717777,12974.577939389994,90.61156088999996,53356.426980480006 2025-07-28,15:49:39.000,209,10978527,13525,0,1753717778,12974.571203079999,90.55516784999782,53356.45492896 2025-07-28,15:49:40.000,209,10978549,13565,0,1753717779,12974.557730459994,90.52697133000038,53356.41300624 2025-07-28,15:49:41.000,209,10978531,13565,0,1753717780,12974.544257839989,90.51287307000166,53356.44794184001 2025-07-28,15:49:42.000,209,10978531,13405,0,1753717781,12974.510576289998,90.44943090000015,53356.39204488 2025-07-28,15:49:43.000,209,10978517,13445,0,1753717782,12974.456685809993,90.42123438000272,53356.41300624 2025-07-28,15:49:44.000,209,10978543,13525,0,1753717783,12974.443213189988,90.35779221000121,53356.41999336001 2025-07-28,15:49:45.000,209,10978571,13245,0,1753717784,12974.389322709998,90.35074308000185,53356.39204488 2025-07-28,15:49:46.000,209,10978546,13525,0,1753717785,12974.321959610003,90.2943500399997,53356.371083519996 2025-07-28,15:49:47.000,209,10978538,13565,0,1753717786,12974.220914960002,90.31549742999778,53356.371083519996 2025-07-28,15:49:48.000,209,10978546,13765,0,1753717787,12974.119870310002,90.31549742999778,53356.406019120004 2025-07-28,15:49:49.000,209,10978474,13405,0,1753717788,12974.092925069992,90.32254656000441,53356.3640964 2025-07-28,15:49:50.000,209,10978533,13485,0,1753717789,12974.032298279992,90.393037859998,53356.35012216001 2025-07-28,15:49:51.000,209,10978498,13565,0,1753717790,12974.025561969996,90.37893959999928,53356.34313504 2025-07-28,15:49:52.000,209,10978545,13445,0,1753717791,12973.978407800001,90.42123438000272,53356.37807064001 2025-07-28,15:49:53.000,209,10978559,13485,0,1753717792,12973.951462559991,90.51287307000166,53356.34313504 2025-07-28,15:49:54.000,209,10978555,13725,0,1753717793,12973.978407800001,90.54811871999846,53356.426980480006 2025-07-28,15:49:55.000,209,10978512,13565,0,1753717794,12973.958198870001,90.64680654000404,53356.32217368 2025-07-28,15:49:56.000,209,10978501,13645,0,1753717795,12974.018825660001,90.66795393000211,53356.37807064001 2025-07-28,15:49:57.000,209,10978511,13645,0,1753717796,12974.059243520001,90.7172978400049,53356.357109280005 2025-07-28,15:49:58.000,209,10978527,13685,0,1753717797,12974.086188759997,90.76664175000042,53356.35012216001 2025-07-28,15:49:59.000,209,10978511,13525,0,1753717798,12974.167024479997,90.83713305000128,53356.3640964 2025-07-28,15:50:00.000,209,10978546,13525,0,1753717799,12974.214178649992,90.87942783000472,53356.32217368 2025-07-28,15:50:01.000,209,10978529,13405,0,1753717800,12974.335432229993,90.87942783000472,53356.357109280005 2025-07-28,15:50:02.000,209,10978515,13405,0,1753717801,12974.429740569998,90.83008392000193,53356.34313504 2025-07-28,15:50:03.000,209,10978539,13565,0,1753717802,12974.550994149999,90.81598566000321,53356.31518656 2025-07-28,15:50:04.000,209,10978515,13485,0,1753717803,12974.658775109994,90.73844523000298,53356.35012216001 2025-07-28,15:50:05.000,209,10978515,13605,0,1753717804,12974.76655606999,90.68910132000019,53356.357109280005 2025-07-28,15:50:06.000,209,10978517,13485,0,1753717805,12974.881073339995,90.61861001999932,53356.34313504 2025-07-28,15:50:07.000,209,10978489,13605,0,1753717806,12974.99559061,90.5410695899991,53356.34313504 2025-07-28,15:50:08.000,209,10978511,13765,0,1753717807,12975.09663526,90.46352915999887,53356.39204488 2025-07-28,15:50:09.000,209,10978534,13565,0,1753717808,12975.204416219996,90.32254656000441,53356.39204488 2025-07-28,15:50:10.000,209,10978514,13525,0,1753717809,12975.298724560002,90.21680960999947,53356.38505776 2025-07-28,15:50:11.000,209,10978529,13765,0,1753717810,12975.386296589997,90.08992527000373,53356.44794184001 2025-07-28,15:50:12.000,209,10978526,13485,0,1753717811,12975.507550169998,89.93484441000328,53356.48986456 2025-07-28,15:50:13.000,209,10978515,13565,0,1753717812,12975.601858509988,89.80796007000026,53356.44095472 2025-07-28,15:50:14.000,209,10978537,13565,0,1753717813,12975.689430539998,89.68107573000452,53356.46890320001 2025-07-28,15:50:15.000,209,10978531,13605,0,1753717814,12975.777002569994,89.54009313000279,53356.55274864 2025-07-28,15:50:16.000,209,10978508,13685,0,1753717815,12975.871310909999,89.46960183000192,53356.573710000004 2025-07-28,15:50:17.000,209,10978530,13565,0,1753717816,12975.97235556,89.3568157500049,53356.62960696 2025-07-28,15:50:18.000,209,10978526,13525,0,1753717817,12976.08687282999,89.29337358000339,53356.692491040005 2025-07-28,15:50:19.000,209,10978475,13565,0,1753717818,12976.22833533999,89.22288228000252,53356.67152968 2025-07-28,15:50:20.000,209,10978528,13245,0,1753717819,12976.342852609996,89.20173489000445,53356.741400880004 2025-07-28,15:50:21.000,209,10978520,13725,0,1753717820,12976.430424639992,89.17353836999973,53356.78332360001 2025-07-28,15:50:22.000,209,10978544,13685,0,1753717821,12976.558414530002,89.17353836999973,53356.82524632 2025-07-28,15:50:23.000,209,10978570,13725,0,1753717822,12976.686404419997,89.1453418500023,53356.860181920005 2025-07-28,15:50:24.000,209,10978484,13605,0,1753717823,12976.767240139998,89.11714533000486,53356.90210464001 2025-07-28,15:50:25.000,209,10978487,13445,0,1753717824,12976.901966339989,89.2087840200038,53356.9580016 2025-07-28,15:50:26.000,209,10978513,13525,0,1753717825,12976.996274679994,89.2087840200038,53357.02088568001 2025-07-28,15:50:27.000,209,10978517,13645,0,1753717826,12977.016483609994,89.28632445000403,53357.05582128 2025-07-28,15:50:28.000,209,10978475,13405,0,1753717827,12977.10405563999,89.34976661999826,53357.027872800005 2025-07-28,15:50:29.000,209,10978546,13605,0,1753717828,12977.117528259994,89.42025791999913,53357.08376976 2025-07-28,15:50:30.000,209,10978562,13405,0,1753717829,12977.20510028999,89.52599487000407,53357.146653840005 2025-07-28,15:50:31.000,209,10978527,13885,0,1753717830,12977.2118366,89.56124052000087,53357.18158944 2025-07-28,15:50:32.000,209,10978502,13405,0,1753717831,12977.198363979995,89.62468269000237,53357.25844776001 2025-07-28,15:50:33.000,209,10978520,13285,0,1753717832,12977.2118366,89.65287920999981,53357.32133184 2025-07-28,15:50:34.000,209,10978522,13645,0,1753717833,12977.18489135999,89.7374687699994,53357.32831896 2025-07-28,15:50:35.000,209,10978501,13565,0,1753717834,12977.14447349999,89.80796007000026,53357.39120304 2025-07-28,15:50:36.000,209,10978499,13525,0,1753717835,12977.157946119994,89.82910745999834,53357.42613864001 2025-07-28,15:50:37.000,209,10978504,13805,0,1753717836,12977.12426456999,89.87845137000113,53357.44011288 2025-07-28,15:50:38.000,209,10978503,13525,0,1753717837,12977.06363777999,89.95599180000136,53357.45408712001 2025-07-28,15:50:39.000,209,10978505,13525,0,1753717838,12977.077110399994,89.97713918999943,53357.50299696001 2025-07-28,15:50:40.000,209,10978525,13405,0,1753717839,12977.023219919989,90.05467961999966,53357.49600984 2025-07-28,15:50:41.000,209,10978517,13445,0,1753717840,12977.08384670999,90.03353223000158,53357.54491968 2025-07-28,15:50:42.000,209,10978534,13485,0,1753717841,12977.050165159999,90.06877787999838,53357.57286816001 2025-07-28,15:50:43.000,209,10978519,13805,0,1753717842,12977.090583019999,90.09697440000309,53357.60780376 2025-07-28,15:50:44.000,209,10978550,13485,0,1753717843,12977.090583019999,90.1604165700046,53357.61479088 2025-07-28,15:50:45.000,209,10978554,13405,0,1753717844,12977.13100088,90.17451483000332,53357.63575224 2025-07-28,15:50:46.000,209,10978511,13485,0,1753717845,12977.20510028999,90.18861309000204,53357.698636320005 2025-07-28,15:50:47.000,209,10978529,13365,0,1753717846,12977.22530921999,90.28730091000034,53357.70562344 2025-07-28,15:50:48.000,209,10978526,13565,0,1753717847,12977.33309018,90.33664482000313,53357.747546160004 2025-07-28,15:50:49.000,209,10978512,13445,0,1753717848,12977.40718958999,90.42123438000272,53357.796456000004 2025-07-28,15:50:50.000,209,10978498,13445,0,1753717849,12977.501497929996,90.47057828999823,53357.78946888001 2025-07-28,15:50:51.000,209,10978541,13525,0,1753717850,12977.589069959991,90.49877481000294,53357.84536584 2025-07-28,15:50:52.000,209,10978515,13445,0,1753717851,12977.663169369996,90.5410695899991,53357.85934008001 2025-07-28,15:50:53.000,209,10978545,13405,0,1753717852,12977.784422949997,90.61156088999996,53357.936198400006 2025-07-28,15:50:54.000,209,10978546,13485,0,1753717853,12977.865258669997,90.71024870999827,53357.964146880004 2025-07-28,15:50:55.000,209,10978500,13405,0,1753717854,12977.959567010003,90.77369087999978,53358.02004384 2025-07-28,15:50:56.000,209,10978525,13325,0,1753717855,12978.040402729988,90.83008392000193,53358.0410052 2025-07-28,15:50:57.000,209,10978562,13725,0,1753717856,12978.094293209993,90.85828043999936,53358.13882488 2025-07-28,15:50:58.000,209,10978519,13445,0,1753717857,12978.127974759998,90.97106652000366,53358.12485064001 2025-07-28,15:50:59.000,209,10978513,13605,0,1753717858,12978.175128929994,91.0627052100026,53358.22267032001 2025-07-28,15:51:00.000,209,10978567,13565,0,1753717859,12978.148183689998,91.14024564000283,53358.26459304001 2025-07-28,15:51:01.000,209,10978550,13565,0,1753717860,12978.161656309989,91.20368781000434,53358.2855544 2025-07-28,15:51:02.000,209,10978497,13565,0,1753717861,12978.148183689998,91.29532650000328,53358.32747712 2025-07-28,15:51:03.000,209,10978530,13485,0,1753717862,12978.114502139993,91.33762127999944,53358.39734832 2025-07-28,15:51:04.000,209,10978558,13325,0,1753717863,12978.114502139993,91.44335823000438,53358.45324528 2025-07-28,15:51:05.000,209,10978570,13525,0,1753717864,12978.033666419993,91.52794779000396,53358.52311648 2025-07-28,15:51:06.000,209,10978560,13445,0,1753717865,12977.959567010003,91.60548822000419,53358.54407784 2025-07-28,15:51:07.000,209,10978562,13685,0,1753717866,12977.892203909993,91.69712691000313,53358.57901344001 2025-07-28,15:51:08.000,209,10978534,13445,0,1753717867,12977.811368189992,91.78876560000208,53358.59997480001 2025-07-28,15:51:09.000,209,10978545,13365,0,1753717868,12977.710323539992,91.92269907000446,53358.66285888 2025-07-28,15:51:10.000,209,10978524,13485,0,1753717869,12977.609278889991,92.00023950000468,53358.71875584 2025-07-28,15:51:11.000,209,10978576,13605,0,1753717870,12977.488025309991,92.13417296999978,53358.71875584 2025-07-28,15:51:12.000,209,10978563,13365,0,1753717871,12977.39371697,92.28925383000023,53358.753691440004 2025-07-28,15:51:13.000,209,10978551,13685,0,1753717872,12977.279199699995,92.42318730000261,53358.78163992 2025-07-28,15:51:14.000,209,10978535,13445,0,1753717873,12977.12426456999,92.56416990000434,53358.78862704 2025-07-28,15:51:15.000,209,10978565,13765,0,1753717874,12976.982802059989,92.73334902000352,53358.83753688 2025-07-28,15:51:16.000,209,10978572,13645,0,1753717875,12976.861548479988,92.8531842299999,53358.88644672 2025-07-28,15:51:17.000,209,10978539,13445,0,1753717876,12976.747031209998,92.98006857000291,53358.942343680006 2025-07-28,15:51:18.000,209,10978551,13405,0,1753717877,12976.585359769997,93.12810030000401,53358.88644672 2025-07-28,15:51:19.000,209,10978583,13325,0,1753717878,12976.410215709991,93.21973899000295,53358.9493308 2025-07-28,15:51:20.000,209,10978515,13845,0,1753717879,12976.22833533999,93.36777072000405,53358.970292160004 2025-07-28,15:51:21.000,209,10978526,13805,0,1753717880,12976.07340021,93.49465505999979,53358.93535656001 2025-07-28,15:51:22.000,209,10978543,13605,0,1753717881,12975.851101979999,93.62858853000216,53358.970292160004 2025-07-28,15:51:23.000,209,10978550,13605,0,1753717882,12975.716375779994,93.7554728699979,53358.98426640001 2025-07-28,15:51:24.000,209,10978556,13445,0,1753717883,12975.527759099998,93.8682589500022,53359.040163360005 2025-07-28,15:51:25.000,209,10978549,13485,0,1753717884,12975.291988249992,94.04448720000073,53359.06112472001 2025-07-28,15:51:26.000,209,10978522,13605,0,1753717885,12975.09663526,94.19251893000182,53359.07509896 2025-07-28,15:51:27.000,209,10978576,13405,0,1753717886,12974.89454596,94.3264524000042,53358.99824064 2025-07-28,15:51:28.000,209,10978542,13485,0,1753717887,12974.719401899994,94.43218935000186,53359.03317624001 2025-07-28,15:51:29.000,209,10978540,13525,0,1753717888,12974.503839979989,94.55907369000488,53359.10304744001 2025-07-28,15:51:30.000,209,10978590,13445,0,1753717889,12974.295014369993,94.67890890000126,53359.06112472001 2025-07-28,15:51:31.000,209,10978548,13365,0,1753717890,12974.153551859992,94.71415454999806,53358.99824064 2025-07-28,15:51:32.000,209,10978558,13325,0,1753717891,12973.971671489991,94.84103889000107,53359.040163360005 2025-07-28,15:51:33.000,209,10978584,13565,0,1753717892,12973.78979111999,94.93972670999938,53359.040163360005 2025-07-28,15:51:34.000,209,10978550,13605,0,1753717893,12973.60791074999,95.05251279000368,53359.0541376 2025-07-28,15:51:35.000,209,10978590,13525,0,1753717894,12973.459711929994,95.08775844000047,53358.991253520006 2025-07-28,15:51:36.000,209,10978552,13405,0,1753717895,12973.365403589989,95.20759365000413,53359.00522776 2025-07-28,15:51:37.000,209,10978560,13605,0,1753717896,12973.230677389998,95.29218321000371,53358.99824064 2025-07-28,15:51:38.000,209,10978564,13605,0,1753717897,12973.136369049993,95.39792016000138,53358.90042096 2025-07-28,15:51:39.000,209,10978566,13565,0,1753717898,12973.015115469992,95.4754605900016,53358.91439520001 2025-07-28,15:51:40.000,209,10978574,13525,0,1753717899,12972.873652959992,95.59529579999798,53358.90042096 2025-07-28,15:51:41.000,209,10978564,13405,0,1753717900,12972.799553550001,95.67988536000485,53358.90740808 2025-07-28,15:51:42.000,209,10978518,13405,0,1753717901,12972.738926760001,95.75037665999844,53358.86548536001 2025-07-28,15:51:43.000,209,10978536,13805,0,1753717902,12972.631145799991,95.8208679599993,53358.90042096 2025-07-28,15:51:44.000,209,10978523,13325,0,1753717903,12972.57051900999,95.88431013000081,53358.85151112 2025-07-28,15:51:45.000,209,10978546,13405,0,1753717904,12972.51662853,95.99709620999784,53358.83753688 2025-07-28,15:51:46.000,209,10978543,13805,0,1753717905,12972.462738049995,96.03939099000127,53358.78163992 2025-07-28,15:51:47.000,209,10978551,13565,0,1753717906,12972.41558388,96.15922619999765,53358.78862704 2025-07-28,15:51:48.000,209,10978532,13565,0,1753717907,12972.39537495,96.24381576000451,53358.76766568001 2025-07-28,15:51:49.000,209,10978536,13445,0,1753717908,12972.36842970999,96.34955271000217,53358.71176872 2025-07-28,15:51:50.000,209,10978560,13405,0,1753717909,12972.280857679994,96.4905353100039,53358.74670432001 2025-07-28,15:51:51.000,209,10978548,13485,0,1753717910,12972.24717612999,96.58922313000221,53358.704781600005 2025-07-28,15:51:52.000,209,10978569,13325,0,1753717911,12972.20675826999,96.7372548600033,53358.69779448001 2025-07-28,15:51:53.000,209,10978587,13365,0,1753717912,12972.146131479989,96.84299181000097,53358.655871760006 2025-07-28,15:51:54.000,209,10978554,13565,0,1753717913,12972.078768379994,96.99102354000206,53358.64189752 2025-07-28,15:51:55.000,209,10978577,13485,0,1753717914,12971.964251109988,97.17430091999995,53358.62792328001 2025-07-28,15:51:56.000,209,10978585,13485,0,1753717915,12971.910360629998,97.36462743000448,53358.62093616 2025-07-28,15:51:57.000,209,10978507,13765,0,1753717916,12971.849733839997,97.54790481000236,53358.57901344001 2025-07-28,15:51:58.000,209,10978570,13405,0,1753717917,12971.809315979997,97.74528044999897,53358.606961920006 2025-07-28,15:51:59.000,209,10978543,13685,0,1753717918,12971.688062399997,97.92855783000414,53358.57901344001 2025-07-28,15:52:00.000,209,10978578,13445,0,1753717919,12971.573545129992,98.15412998999818,53358.54407784 2025-07-28,15:52:01.000,209,10978585,13405,0,1753717920,12971.519654650001,98.316259979998,53358.55106496 2025-07-28,15:52:02.000,209,10978575,13365,0,1753717921,12971.445555239996,98.49953736000316,53358.55805208001 2025-07-28,15:52:03.000,209,10978525,13405,0,1753717922,12971.35798321,98.66871648000233,53358.54407784 2025-07-28,15:52:04.000,209,10978574,13605,0,1753717923,12971.27041117999,98.88723951000429,53358.55805208001 2025-07-28,15:52:05.000,209,10978563,13525,0,1753717924,12971.2165207,99.00707472000067,53358.50215512 2025-07-28,15:52:06.000,209,10978527,13525,0,1753717925,12971.16936652999,99.16215558000113,53358.43228392001 2025-07-28,15:52:07.000,209,10978561,13405,0,1753717926,12971.122212359995,99.28903992000414,53358.4252968 2025-07-28,15:52:08.000,209,10978589,13485,0,1753717927,12971.10873973999,99.38067861000309,53358.418309680004 2025-07-28,15:52:09.000,209,10978554,13485,0,1753717928,12971.10873973999,99.47936643000139,53358.369399840005 2025-07-28,15:52:10.000,209,10978563,13605,0,1753717929,12971.10873973999,99.6414964200012,53358.39734832 2025-07-28,15:52:11.000,209,10978574,13645,0,1753717930,12971.12894866999,99.72608598000079,53358.39036120001 2025-07-28,15:52:12.000,209,10978559,13285,0,1753717931,12971.15589391,99.81772466999973,53358.34843848 2025-07-28,15:52:13.000,209,10978537,13405,0,1753717932,12971.283883799995,99.88116684000124,53358.31350288001 2025-07-28,15:52:14.000,209,10978542,13605,0,1753717933,12971.344510589995,99.99395291999826,53358.2855544 2025-07-28,15:52:15.000,209,10978565,13525,0,1753717934,12971.452291549991,100.04329683000105,53358.250618800004 2025-07-28,15:52:16.000,209,10978555,13565,0,1753717935,12971.533127269991,100.09264074000384,53358.18773472 2025-07-28,15:52:17.000,209,10978577,13685,0,1753717936,12971.613962989992,100.14198464999936,53358.18773472 2025-07-28,15:52:18.000,209,10978564,13605,0,1753717937,12971.715007639992,100.17018117000407,53358.12485064001 2025-07-28,15:52:19.000,209,10978538,13605,0,1753717938,12971.842997530002,100.2336233399983,53358.19472184001 2025-07-28,15:52:20.000,209,10978589,13325,0,1753717939,12971.957514799993,100.21952507999958,53358.13882488 2025-07-28,15:52:21.000,209,10978585,13605,0,1753717940,12972.085504689989,100.25477073000366,53358.13882488 2025-07-28,15:52:22.000,209,10978547,13405,0,1753717941,12972.22696719999,100.2477216000043,53358.06895368 2025-07-28,15:52:23.000,209,10978544,13485,0,1753717942,12972.381902329995,100.2477216000043,53358.09690216001 2025-07-28,15:52:24.000,209,10978532,13725,0,1753717943,12972.47621067,100.25477073000366,53358.1108764 2025-07-28,15:52:25.000,209,10978548,13565,0,1753717944,12972.59072793999,100.2336233399983,53358.07594080001 2025-07-28,15:52:26.000,209,10978560,13685,0,1753717945,12972.671563659991,100.26181986000302,53358.08991504 2025-07-28,15:52:27.000,209,10978566,13525,0,1753717946,12972.772608309991,100.27591812000173,53358.06895368 2025-07-28,15:52:28.000,209,10978576,13565,0,1753717947,12972.866916649997,100.2336233399983,53358.06895368 2025-07-28,15:52:29.000,209,10978575,13245,0,1753717948,12972.961224990002,100.25477073000366,53358.09690216001 2025-07-28,15:52:30.000,209,10978548,13565,0,1753717949,12973.028588089997,100.29706550999981,53358.07594080001 2025-07-28,15:52:31.000,209,10978557,13485,0,1753717950,12973.055533329993,100.31821289999789,53358.082927920004 2025-07-28,15:52:32.000,209,10978592,13605,0,1753717951,12973.102687500003,100.38870419999876,53358.103889280006 2025-07-28,15:52:33.000,209,10978595,13645,0,1753717952,12973.223941079988,100.40985159000411,53358.05497944001 2025-07-28,15:52:34.000,209,10978542,13565,0,1753717953,12973.264358939989,100.4803428899977,53358.103889280006 2025-07-28,15:52:35.000,209,10978574,13645,0,1753717954,12973.311513109998,100.52263767000113,53358.09690216001 2025-07-28,15:52:36.000,209,10978614,13405,0,1753717955,12973.378876209994,100.593128970002,53358.09690216001 2025-07-28,15:52:37.000,209,10978575,13405,0,1753717956,12973.439502999994,100.69886591999966,53358.05497944001 2025-07-28,15:52:38.000,209,10978559,13405,0,1753717957,12973.50686609999,100.73411157000373,53358.1108764 2025-07-28,15:52:39.000,209,10978565,13605,0,1753717958,12973.540547649995,100.76935722000053,53358.1108764 2025-07-28,15:52:40.000,209,10978556,13405,0,1753717959,12973.621383369995,100.86099590999947,53358.131837760004 2025-07-28,15:52:41.000,209,10978552,13405,0,1753717960,12973.66853753999,100.9032906900029,53358.14581200001 2025-07-28,15:52:42.000,209,10978576,13525,0,1753717961,12973.762845879995,100.9385363399997,53358.11786352 2025-07-28,15:52:43.000,209,10978571,13925,0,1753717962,12973.823472669996,100.99492938000185,53358.103889280006 2025-07-28,15:52:44.000,209,10978555,13605,0,1753717963,12973.964935179996,101.0865680700008,53358.1807476 2025-07-28,15:52:45.000,209,10978548,13605,0,1753717964,12973.978407800001,101.12886285000423,53358.12485064001 2025-07-28,15:52:46.000,209,10978568,13565,0,1753717965,12974.052507209992,101.1500102400023,53358.11786352 2025-07-28,15:52:47.000,209,10978579,13405,0,1753717966,12974.126606619997,101.20640328000445,53358.131837760004 2025-07-28,15:52:48.000,209,10978530,13525,0,1753717967,12974.187233409997,101.30509110000276,53358.12485064001 2025-07-28,15:52:49.000,209,10978545,13445,0,1753717968,12974.288278059998,101.35443500999827,53358.103889280006 2025-07-28,15:52:50.000,209,10978515,13565,0,1753717969,12974.362377469988,101.43902456999785,53358.103889280006 2025-07-28,15:52:51.000,209,10978562,13645,0,1753717970,12974.470158429998,101.46722109000257,53358.07594080001 2025-07-28,15:52:52.000,209,10978537,13645,0,1753717971,12974.564466769989,101.53771239000343,53358.09690216001 2025-07-28,15:52:53.000,209,10978552,13445,0,1753717972,12974.64530248999,101.58705629999895,53358.09690216001 2025-07-28,15:52:54.000,209,10978535,13645,0,1753717973,12974.70592927999,101.65754759999982,53358.034018080005 2025-07-28,15:52:55.000,209,10978565,13445,0,1753717974,12974.81371024,101.72803890000068,53358.02703096001 2025-07-28,15:52:56.000,209,10978561,13485,0,1753717975,12974.90801857999,101.75623541999812,53358.103889280006 2025-07-28,15:52:57.000,209,10978520,13525,0,1753717976,12975.00906322999,101.78443194000283,53358.0410052 2025-07-28,15:52:58.000,209,10978542,13405,0,1753717977,12975.130316809991,101.82672671999899,53358.06196656 2025-07-28,15:52:59.000,209,10978569,13525,0,1753717978,12975.238097770001,101.87607063000178,53358.05497944001 2025-07-28,15:53:00.000,209,10978531,13445,0,1753717979,12975.345878729997,101.81967758999963,53358.02703096001 2025-07-28,15:53:01.000,209,10978524,13565,0,1753717980,12975.487341239997,101.80557933000091,53358.034018080005 2025-07-28,15:53:02.000,209,10978594,13605,0,1753717981,12975.615331129993,101.79853020000155,53357.99908248 2025-07-28,15:53:03.000,209,10978542,13485,0,1753717982,12975.723112089989,101.78443194000283,53357.99908248 2025-07-28,15:53:04.000,209,10978567,13285,0,1753717983,12975.851101979999,101.75623541999812,53358.01305672 2025-07-28,15:53:05.000,209,10978528,13445,0,1753717984,12975.96561924999,101.7421371599994,53358.034018080005 2025-07-28,15:53:06.000,209,10978549,13565,0,1753717985,12976.059927589995,101.71394064000197,53358.00606960001 2025-07-28,15:53:07.000,209,10978551,13485,0,1753717986,12976.17444486,101.68574412000453,53357.95715976001 2025-07-28,15:53:08.000,209,10978534,13365,0,1753717987,12976.29569844,101.6082036900043,53357.99908248 2025-07-28,15:53:09.000,209,10978519,13485,0,1753717988,12976.396743090001,101.61525282000366,53358.01305672 2025-07-28,15:53:10.000,209,10978547,13685,0,1753717989,12976.551678219992,101.5447615200028,53357.971134 2025-07-28,15:53:11.000,209,10978524,13725,0,1753717990,12976.645986559997,101.46722109000257,53357.964146880004 2025-07-28,15:53:12.000,209,10978517,13605,0,1753717991,12976.713349659993,101.41787717999978,53357.95017264 2025-07-28,15:53:13.000,209,10978524,13525,0,1753717992,12976.868284789998,101.34738587999891,53357.94318552 2025-07-28,15:53:14.000,209,10978543,13645,0,1753717993,12976.976065749994,101.26984544999868,53357.964146880004 2025-07-28,15:53:15.000,209,10978516,13605,0,1753717994,12977.08384670999,101.22050154000317,53357.97812112001 2025-07-28,15:53:16.000,209,10978538,13645,0,1753717995,12977.157946119994,101.12181372000487,53357.99209536 2025-07-28,15:53:17.000,209,10978544,13645,0,1753717996,12977.23204553,101.07246981000208,53357.97812112001 2025-07-28,15:53:18.000,209,10978513,13565,0,1753717997,12977.258990769995,101.03017502999865,53357.95715976001 2025-07-28,15:53:19.000,209,10978531,13245,0,1753717998,12977.30614493999,100.97378199000377,53357.95017264 2025-07-28,15:53:20.000,209,10978536,13365,0,1753717999,12977.319617559995,100.88214330000483,53357.95017264 2025-07-28,15:53:21.000,209,10978534,13605,0,1753718000,12977.35329911,100.8046028700046,53357.971134 2025-07-28,15:53:22.000,209,10978536,13205,0,1753718001,12977.380244349995,100.75525896000181,53357.936198400006 2025-07-28,15:53:23.000,209,10978552,13525,0,1753718002,12977.43413483,100.67066940000223,53357.95017264 2025-07-28,15:53:24.000,209,10978508,13565,0,1753718003,12977.440871139996,100.593128970002,53357.97812112001 2025-07-28,15:53:25.000,209,10978584,13685,0,1753718004,12977.461080069996,100.4944411500037,53357.915237040004 2025-07-28,15:53:26.000,209,10978513,13525,0,1753718005,12977.461080069996,100.40985159000411,53357.9012628 2025-07-28,15:53:27.000,209,10978495,13485,0,1753718006,12977.51497055,100.25477073000366,53357.866327200005 2025-07-28,15:53:28.000,209,10978559,13325,0,1753718007,12977.562124719996,100.14903377999872,53357.84536584 2025-07-28,15:53:29.000,209,10978521,13525,0,1753718008,12977.602542579996,100.07149334999849,53357.85934008001 2025-07-28,15:53:30.000,209,10978527,13405,0,1753718009,12977.616015200001,99.97985465999955,53357.88030144 2025-07-28,15:53:31.000,209,10978508,13565,0,1753718010,12977.683378299997,99.86001945000316,53357.89427568 2025-07-28,15:53:32.000,209,10978544,13485,0,1753718011,12977.730532469992,99.76838076000422,53357.9012628 2025-07-28,15:53:33.000,209,10978492,13565,0,1753718012,12977.838313430002,99.64854555000056,53357.90824992001 2025-07-28,15:53:34.000,209,10978507,13605,0,1753718013,12977.871994979992,99.53575947000354,53357.8313916 2025-07-28,15:53:35.000,209,10978538,13605,0,1753718014,12977.952830699993,99.4300225199986,53357.8313916 2025-07-28,15:53:36.000,209,10978549,13565,0,1753718015,12977.986512249998,99.35953121999773,53357.8313916 2025-07-28,15:53:37.000,209,10978514,13405,0,1753718016,12978.053875349993,99.27494165999815,53357.82440448 2025-07-28,15:53:38.000,209,10978499,13445,0,1753718017,12978.101029519989,99.15510645000177,53357.82440448 2025-07-28,15:53:39.000,209,10978516,13765,0,1753718018,12978.215546789994,99.02822210999875,53357.78946888001 2025-07-28,15:53:40.000,209,10978530,13525,0,1753718019,12978.309855129999,98.95773080999788,53357.78248176 2025-07-28,15:53:41.000,209,10978515,13645,0,1753718020,12978.437845019995,98.85904298999958,53357.747546160004 2025-07-28,15:53:42.000,209,10978530,13605,0,1753718021,12978.518680739995,98.75330604000192,53357.7265848 2025-07-28,15:53:43.000,209,10978507,13525,0,1753718022,12978.62646169999,98.64756909000425,53357.747546160004 2025-07-28,15:53:44.000,209,10978461,13365,0,1753718023,12978.75445159,98.56297953000467,53357.71959768001 2025-07-28,15:53:45.000,209,10978549,13405,0,1753718024,12978.895914100001,98.40084954000486,53357.74055904001 2025-07-28,15:53:46.000,209,10978499,13485,0,1753718025,12978.990222439992,98.30921084999864,53357.73357192 2025-07-28,15:53:47.000,209,10978535,13605,0,1753718026,12979.118212330002,98.19642477000161,53357.69164920001 2025-07-28,15:53:48.000,209,10978467,13325,0,1753718027,12979.313565319993,98.09068782000395,53357.698636320005 2025-07-28,15:53:49.000,209,10978522,13685,0,1753718028,12979.421346279989,97.96380348000093,53357.69164920001 2025-07-28,15:53:50.000,209,10978564,13365,0,1753718029,12979.535863549994,97.85101740000391,53357.71959768001 2025-07-28,15:53:51.000,209,10978512,13645,0,1753718030,12979.64364450999,97.77347697000368,53357.69164920001 2025-07-28,15:53:52.000,209,10978520,13525,0,1753718031,12979.79184333,97.64659263000067,53357.66370072 2025-07-28,15:53:53.000,209,10978474,13405,0,1753718032,12979.926569529991,97.52675742000429,53357.67068784001 2025-07-28,15:53:54.000,209,10978475,13645,0,1753718033,12980.054559420001,97.40692221000063,53357.71959768001 2025-07-28,15:53:55.000,209,10978533,13645,0,1753718034,12980.169076689992,97.28003787000489,53357.78248176 2025-07-28,15:53:56.000,209,10978457,13685,0,1753718035,12980.229703479992,97.16725179000059,53357.78946888001 2025-07-28,15:53:57.000,209,10978483,13445,0,1753718036,12980.344220749997,97.05446571000357,53357.78248176 2025-07-28,15:53:58.000,209,10978488,13325,0,1753718037,12980.452001709993,96.94167962999927,53357.83837872001 2025-07-28,15:53:59.000,209,10978482,13325,0,1753718038,12980.579991599989,96.82184442000289,53357.85235296 2025-07-28,15:54:00.000,209,10978522,13645,0,1753718039,12980.640618389989,96.70905833999859,53357.89427568 2025-07-28,15:54:01.000,209,10978528,13485,0,1753718040,12980.714717799994,96.56807574000413,53357.88728856001 2025-07-28,15:54:02.000,209,10978511,13605,0,1753718041,12980.74166303999,96.4623387899992,53357.915237040004 2025-07-28,15:54:03.000,209,10978526,13565,0,1753718042,12980.80902614,96.36365097000089,53358.00606960001 2025-07-28,15:54:04.000,209,10978482,13525,0,1753718043,12980.86965293,96.25791402000323,53358.01305672 2025-07-28,15:54:05.000,209,10978517,13485,0,1753718044,12980.90333447999,96.15217706999829,53358.034018080005 2025-07-28,15:54:06.000,209,10978492,13565,0,1753718045,12980.95048865,96.00414534000447,53358.05497944001 2025-07-28,15:54:07.000,209,10978478,13565,0,1753718046,12981.01111544,95.8702118700021,53358.04799232 2025-07-28,15:54:08.000,209,10978487,13525,0,1753718047,12981.08521484999,95.722180140001,53358.07594080001 2025-07-28,15:54:09.000,209,10978527,13645,0,1753718048,12981.12563270999,95.63759058000142,53358.082927920004 2025-07-28,15:54:10.000,209,10978543,13365,0,1753718049,12981.145841639991,95.53890276000311,53358.131837760004 2025-07-28,15:54:11.000,209,10978492,13805,0,1753718050,12981.19299581,95.48250972000096,53358.15978624 2025-07-28,15:54:12.000,209,10978507,13445,0,1753718051,12981.253622600001,95.36972364000394,53358.17376048001 2025-07-28,15:54:13.000,209,10978534,13565,0,1753718052,12981.233413670001,95.27808494999772,53358.201708960005 2025-07-28,15:54:14.000,209,10978467,13645,0,1753718053,12981.267095219991,95.20759365000413,53358.201708960005 2025-07-28,15:54:15.000,209,10978547,13565,0,1753718054,12981.294040460001,95.13710235000326,53358.23664456 2025-07-28,15:54:16.000,209,10978507,13445,0,1753718055,12981.294040460001,95.08775844000047,53358.24363168001 2025-07-28,15:54:17.000,209,10978540,13565,0,1753718056,12981.341194629997,94.97497236000345,53358.22965744 2025-07-28,15:54:18.000,209,10978512,13445,0,1753718057,12981.347930939992,94.86923540999851,53358.29254152001 2025-07-28,15:54:19.000,209,10978494,13405,0,1753718058,12981.320985699997,94.79169497999828,53358.25760592 2025-07-28,15:54:20.000,209,10978491,13365,0,1753718059,12981.327722009992,94.72825281000405,53358.29254152001 2025-07-28,15:54:21.000,209,10978473,13925,0,1753718060,12981.381612489997,94.6084176000004,53358.29254152001 2025-07-28,15:54:22.000,209,10978498,13445,0,1753718061,12981.361403559997,94.47448412999802,53358.32747712 2025-07-28,15:54:23.000,209,10978492,13645,0,1753718062,12981.381612489997,94.34055066000292,53358.37638696 2025-07-28,15:54:24.000,209,10978494,13565,0,1753718063,12981.361403559997,94.22071544999926,53358.439271040006 2025-07-28,15:54:25.000,209,10978440,13525,0,1753718064,12981.368139869992,94.12202763000096,53358.44625816 2025-07-28,15:54:26.000,209,10978482,13405,0,1753718065,12981.347930939992,93.95989764000115,53358.47420664 2025-07-28,15:54:27.000,209,10978556,13605,0,1753718066,12981.307513079992,93.86120982000284,53358.46023240001 2025-07-28,15:54:28.000,209,10978477,13405,0,1753718067,12981.280567839996,93.74842373999854,53358.43228392001 2025-07-28,15:54:29.000,209,10978490,13565,0,1753718068,12981.267095219991,93.6215394000028,53358.4252968 2025-07-28,15:54:30.000,209,10978493,13445,0,1753718069,12981.219941049996,93.48760593000043,53358.467219520004 2025-07-28,15:54:31.000,209,10978476,13365,0,1753718070,12981.19299581,93.32547594000062,53358.47420664 2025-07-28,15:54:32.000,209,10978514,13605,0,1753718071,12981.17278688,93.20564073000423,53358.537090720005 2025-07-28,15:54:33.000,209,10978491,13685,0,1753718072,12981.09195116,93.05760900000314,53358.488180880006 2025-07-28,15:54:34.000,209,10978500,13645,0,1753718073,12981.03132437,92.93777378999948,53358.52311648 2025-07-28,15:54:35.000,209,10978500,13605,0,1753718074,12981.017851749995,92.82498771000246,53358.57202632 2025-07-28,15:54:36.000,209,10978490,13405,0,1753718075,12980.94375233999,92.66285772000265,53358.57901344001 2025-07-28,15:54:37.000,209,10978510,13445,0,1753718076,12980.91007079,92.56416990000434,53358.59298768 2025-07-28,15:54:38.000,209,10978456,13805,0,1753718077,12980.835971379995,92.40203991000453,53358.67683312001 2025-07-28,15:54:39.000,209,10978476,13725,0,1753718078,12980.80228982999,92.23286078999809,53358.68382024 2025-07-28,15:54:40.000,209,10978477,13565,0,1753718079,12980.72145410999,92.08482906000427,53358.71176872 2025-07-28,15:54:41.000,209,10978473,13485,0,1753718080,12980.707981489999,91.97909210999933,53358.71875584 2025-07-28,15:54:42.000,209,10978487,13525,0,1753718081,12980.633882079994,91.84515864000423,53358.74670432001 2025-07-28,15:54:43.000,209,10978479,13485,0,1753718082,12980.586727909998,91.66893038999842,53358.71875584 2025-07-28,15:54:44.000,209,10978497,13565,0,1753718083,12980.553046359993,91.5913899599982,53358.78862704 2025-07-28,15:54:45.000,209,10978466,13645,0,1753718084,12980.532837429993,91.48565301000053,53358.78163992 2025-07-28,15:54:46.000,209,10978501,13605,0,1753718085,12980.472210639993,91.3446704099988,53358.78862704 2025-07-28,15:54:47.000,209,10978490,13685,0,1753718086,12980.425056469998,91.309424760002,53358.76766568001 2025-07-28,15:54:48.000,209,10978497,13365,0,1753718087,12980.404847539998,91.2107369400037,53358.83054976 2025-07-28,15:54:49.000,209,10978501,13765,0,1753718088,12980.391374919993,91.10499998999876,53358.83054976 2025-07-28,15:54:50.000,209,10978476,13765,0,1753718089,12980.344220749997,91.01336129999981,53358.86548536001 2025-07-28,15:54:51.000,209,10978486,13525,0,1753718090,12980.337484440002,90.93582086999959,53358.85849824 2025-07-28,15:54:52.000,209,10978466,13565,0,1753718091,12980.290330269992,90.84418218000064,53358.921382320004 2025-07-28,15:54:53.000,209,10978464,13565,0,1753718092,12980.263385029997,90.78074000999914,53358.88644672 2025-07-28,15:54:54.000,209,10978498,13405,0,1753718093,12980.236439790002,90.68205219000083,53358.942343680006 2025-07-28,15:54:55.000,209,10978433,13525,0,1753718094,12980.189285619992,90.6045117600006,53358.92836944 2025-07-28,15:54:56.000,209,10978487,13605,0,1753718095,12980.169076689992,90.56221698000445,53358.921382320004 2025-07-28,15:54:57.000,209,10978455,13725,0,1753718096,12980.148867759992,90.49877481000294,53358.942343680006 2025-07-28,15:54:58.000,209,10978537,13445,0,1753718097,12980.101713589997,90.41418525000336,53359.019202 2025-07-28,15:54:59.000,209,10978503,13925,0,1753718098,12980.068032039992,90.33664482000313,53358.98426640001 2025-07-28,15:55:00.000,209,10978474,13605,0,1753718099,12980.068032039992,90.28730091000034,53358.991253520006 2025-07-28,15:55:01.000,209,10978490,13405,0,1753718100,12980.041086799996,90.1956622200014,53359.07509896 2025-07-28,15:55:02.000,209,10978480,13765,0,1753718101,12979.966987389991,90.08992527000373,53359.02618912 2025-07-28,15:55:03.000,209,10978439,13725,0,1753718102,12979.91309691,90.02648310000222,53359.07509896 2025-07-28,15:55:04.000,209,10978469,13405,0,1753718103,12979.81205226,89.95599180000136,53359.06811184 2025-07-28,15:55:05.000,209,10978540,13525,0,1753718104,12979.79184333,89.87845137000113,53359.14497016 2025-07-28,15:55:06.000,209,10978528,13605,0,1753718105,12979.69079868,89.73041964000004,53359.13099592001 2025-07-28,15:55:07.000,209,10978509,13565,0,1753718106,12979.62343557999,89.65287920999981,53359.09606032 2025-07-28,15:55:08.000,209,10978509,13565,0,1753718107,12979.54259985999,89.56124052000087,53359.15195728001 2025-07-28,15:55:09.000,209,10978505,13325,0,1753718108,12979.475236759994,89.46960183000192,53359.158944400006 2025-07-28,15:55:10.000,209,10978550,13365,0,1753718109,12979.380928419989,89.37091401000362,53359.17990576001 2025-07-28,15:55:11.000,209,10978490,13525,0,1753718110,12979.313565319993,89.26517705999868,53359.22182848 2025-07-28,15:55:12.000,209,10978553,13645,0,1753718111,12979.178839120003,89.1453418500023,53359.23580272 2025-07-28,15:55:13.000,209,10978549,13565,0,1753718112,12979.071058159992,89.06075229000271,53359.22881560001 2025-07-28,15:55:14.000,209,10978488,13445,0,1753718113,12979.037376610002,88.96911360000377,53359.17291864 2025-07-28,15:55:15.000,209,10978520,13445,0,1753718114,12978.970013509992,88.86337664999883,53359.21484136 2025-07-28,15:55:16.000,209,10978557,13685,0,1753718115,12978.970013509992,88.77173795999988,53359.20086712001 2025-07-28,15:55:17.000,209,10978514,13565,0,1753718116,12978.976749820002,88.66600101000222,53359.277725440006 2025-07-28,15:55:18.000,209,10978474,13525,0,1753718117,12978.916123030001,88.53206753999984,53359.28471256 2025-07-28,15:55:19.000,209,10978493,13845,0,1753718118,12978.902650409997,88.41223233000346,53359.22182848 2025-07-28,15:55:20.000,209,10978548,13445,0,1753718119,12978.842023619996,88.32059364000452,53359.28471256 2025-07-28,15:55:21.000,209,10978490,13445,0,1753718120,12978.882441479996,88.24305321000429,53359.256764080004 2025-07-28,15:55:22.000,209,10978513,13645,0,1753718121,12978.862232549996,88.15141451999807,53359.207854240005 2025-07-28,15:55:23.000,209,10978543,13725,0,1753718122,12978.902650409997,88.08797235000384,53359.256764080004 2025-07-28,15:55:24.000,209,10978513,13565,0,1753718123,12978.895914100001,87.9963336600049,53359.24278984 2025-07-28,15:55:25.000,209,10978521,13685,0,1753718124,12978.916123030001,87.91879323000467,53359.28471256 2025-07-28,15:55:26.000,209,10978504,13525,0,1753718125,12978.949804579992,87.82010540999909,53359.24977696001 2025-07-28,15:55:27.000,209,10978587,13405,0,1753718126,12978.943068269997,87.74256497999886,53359.2637512 2025-07-28,15:55:28.000,209,10978519,13565,0,1753718127,12978.949804579992,87.66502454999863,53359.277725440006 2025-07-28,15:55:29.000,209,10978514,13605,0,1753718128,12978.895914100001,87.58748411999841,53359.22881560001 2025-07-28,15:55:30.000,209,10978497,13765,0,1753718129,12978.828550999991,87.50994368999818,53359.277725440006 2025-07-28,15:55:31.000,209,10978485,13405,0,1753718130,12978.788133139991,87.41830499999924,53359.22881560001 2025-07-28,15:55:32.000,209,10978526,13805,0,1753718131,12978.788133139991,87.34076456999901,53359.31266104 2025-07-28,15:55:33.000,209,10978507,13445,0,1753718132,12978.77466052,87.27027326999814,53359.27073832001 2025-07-28,15:55:34.000,209,10978487,13725,0,1753718133,12978.73424266,87.15748719000112,53359.28471256 2025-07-28,15:55:35.000,209,10978554,13565,0,1753718134,12978.700561109996,87.0447011100041,53359.31266104 2025-07-28,15:55:36.000,209,10978575,13445,0,1753718135,12978.660143249996,86.97420981000323,53359.31266104 2025-07-28,15:55:37.000,209,10978527,13565,0,1753718136,12978.65340694,86.90371851000236,53359.375545120005 2025-07-28,15:55:38.000,209,10978505,13485,0,1753718137,12978.65340694,86.8332272100015,53359.375545120005 2025-07-28,15:55:39.000,209,10978437,13205,0,1753718138,12978.64667062999,86.75568678000127,53359.35458376 2025-07-28,15:55:40.000,209,10978550,13685,0,1753718139,12978.707297419991,86.69929373999912,53359.4034936 2025-07-28,15:55:41.000,209,10978475,13605,0,1753718140,12978.6938248,86.64290070000425,53359.36157088 2025-07-28,15:55:42.000,209,10978563,13405,0,1753718141,12978.727506349991,86.57945853000274,53359.38253224 2025-07-28,15:55:43.000,209,10978473,13965,0,1753718142,12978.73424266,86.55831114000466,53359.38253224 2025-07-28,15:55:44.000,209,10978465,13365,0,1753718143,12978.740978969996,86.53716374999931,53359.46637768001 2025-07-28,15:55:45.000,209,10978573,13605,0,1753718144,12978.75445159,86.44552506000036,53359.473364800004 2025-07-28,15:55:46.000,209,10978506,13645,0,1753718145,12978.707297419991,86.4878198400038,53359.45240344 2025-07-28,15:55:47.000,209,10978560,13605,0,1753718146,12978.71403373,86.42437767000229,53359.46637768001 2025-07-28,15:55:48.000,209,10978504,13765,0,1753718147,12978.660143249996,86.43142680000165,53359.51528752001 2025-07-28,15:55:49.000,209,10978506,13485,0,1753718148,12978.58604383999,86.41027941000357,53359.543236000005 2025-07-28,15:55:50.000,209,10978524,13725,0,1753718149,12978.53215336,86.38208288999886,53359.52926176 2025-07-28,15:55:51.000,209,10978453,13405,0,1753718150,12978.397427159995,86.34683724000206,53359.53624888001 2025-07-28,15:55:52.000,209,10978539,13765,0,1753718151,12978.316591439994,86.31864072000462,53359.60612008001 2025-07-28,15:55:53.000,209,10978499,13525,0,1753718152,12978.215546789994,86.3397881100027,53359.59913296 2025-07-28,15:55:54.000,209,10978498,13645,0,1753718153,12978.060611659988,86.27634594000119,53359.5781716 2025-07-28,15:55:55.000,209,10978549,13485,0,1753718154,12977.912412839993,86.16355986000417,53359.613107200006 2025-07-28,15:55:56.000,209,10978475,13325,0,1753718155,12977.723796159997,86.14241246999882,53359.592145840004 2025-07-28,15:55:57.000,209,10978551,13405,0,1753718156,12977.55538841,86.07897030000458,53359.58515872001 2025-07-28,15:55:58.000,209,10978551,13605,0,1753718157,12977.400453279995,86.07192116999795,53359.57118448 2025-07-28,15:55:59.000,209,10978500,13565,0,1753718158,12977.27246339,85.97323334999965,53359.58515872001 2025-07-28,15:56:00.000,209,10978529,13365,0,1753718159,12977.090583019999,85.91684031000477,53359.613107200006 2025-07-28,15:56:01.000,209,10978510,13365,0,1753718160,12976.922175269989,85.83225074999791,53359.613107200006 2025-07-28,15:56:02.000,209,10978530,13605,0,1753718161,12976.780712760003,85.81110335999983,53359.59913296 2025-07-28,15:56:03.000,209,10978491,13725,0,1753718162,12976.605568699997,85.71946467000089,53359.55022312 2025-07-28,15:56:04.000,209,10978542,13285,0,1753718163,12976.470842499992,85.64192424000066,53359.543236000005 2025-07-28,15:56:05.000,209,10978562,13845,0,1753718164,12976.390006779991,85.5714329399998,53359.51528752001 2025-07-28,15:56:06.000,209,10978494,13245,0,1753718165,12976.221599029996,85.52208903000428,53359.494326160006 2025-07-28,15:56:07.000,209,10978554,13405,0,1753718166,12976.140763309995,85.4374994700047,53359.52227464 2025-07-28,15:56:08.000,209,10978516,13445,0,1753718167,12976.05319128,85.37405730000319,53359.48035192 2025-07-28,15:56:09.000,209,10978497,13485,0,1753718168,12976.01277342,85.31766426000104,53359.494326160006 2025-07-28,15:56:10.000,209,10978597,13605,0,1753718169,12976.00603710999,85.25422208999953,53359.41746784001 2025-07-28,15:56:11.000,209,10978531,13445,0,1753718170,12975.98582817999,85.21192731000338,53359.39650648001 2025-07-28,15:56:12.000,209,10978554,13565,0,1753718171,12976.00603710999,85.21897644000273,53359.45240344 2025-07-28,15:56:13.000,209,10978493,13525,0,1753718172,12976.00603710999,85.20487818000402,53359.43144208 2025-07-28,15:56:14.000,209,10978527,13765,0,1753718173,12976.02624603999,85.19077991999802,53359.38951936 2025-07-28,15:56:15.000,209,10978510,13605,0,1753718174,12976.09360914,85.15553427000123,53359.36855800001 2025-07-28,15:56:16.000,209,10978505,13405,0,1753718175,12976.120554379995,85.20487818000402,53359.38253224 2025-07-28,15:56:17.000,209,10978530,13605,0,1753718176,12976.16770854999,85.18373078999866,53359.34759664001 2025-07-28,15:56:18.000,209,10978456,13405,0,1753718177,12976.24854426999,85.12733775000379,53359.326635280006 2025-07-28,15:56:19.000,209,10978500,13605,0,1753718178,12976.302434749996,85.16258340000059,53359.326635280006 2025-07-28,15:56:20.000,209,10978549,13605,0,1753718179,12976.329379989991,85.16258340000059,53359.36157088 2025-07-28,15:56:21.000,209,10978534,13445,0,1753718180,12976.416952020001,85.19782905000466,53359.34060952 2025-07-28,15:56:22.000,209,10978531,13525,0,1753718181,12976.423688329996,85.2260255700021,53359.36157088 2025-07-28,15:56:23.000,209,10978523,13765,0,1753718182,12976.531469289992,85.26832034999825,53359.3336224 2025-07-28,15:56:24.000,209,10978529,13405,0,1753718183,12976.551678219992,85.26832034999825,53359.34060952 2025-07-28,15:56:25.000,209,10978487,13405,0,1753718184,12976.672931799993,85.30356600000232,53359.35458376 2025-07-28,15:56:26.000,209,10978527,13805,0,1753718185,12976.713349659993,85.3247133900004,53359.35458376 2025-07-28,15:56:27.000,209,10978544,13365,0,1753718186,12976.794185379993,85.31061513000168,53359.31266104 2025-07-28,15:56:28.000,209,10978535,13805,0,1753718187,12976.841339549988,85.35995904000447,53359.3336224 2025-07-28,15:56:29.000,209,10978529,13325,0,1753718188,12976.915438959993,85.35995904000447,53359.326635280006 2025-07-28,15:56:30.000,209,10978525,13445,0,1753718189,12976.969329439999,85.36700817000383,53359.34060952 2025-07-28,15:56:31.000,209,10978485,13525,0,1753718190,12977.016483609994,85.41635207999934,53359.35458376 2025-07-28,15:56:32.000,209,10978508,13525,0,1753718191,12977.06363777999,85.44454860000405,53359.36157088 2025-07-28,15:56:33.000,209,10978506,13245,0,1753718192,12977.10405563999,85.45864686000277,53359.38253224 2025-07-28,15:56:34.000,209,10978516,13605,0,1753718193,12977.12426456999,85.52208903000428,53359.41746784001 2025-07-28,15:56:35.000,209,10978548,13565,0,1753718194,12977.20510028999,85.536187290003,53359.375545120005 2025-07-28,15:56:36.000,209,10978480,13325,0,1753718195,12977.198363979995,85.5714329399998,53359.43144208 2025-07-28,15:56:37.000,209,10978538,13245,0,1753718196,12977.22530921999,85.64192424000066,53359.45939056 2025-07-28,15:56:38.000,209,10978525,13605,0,1753718197,12977.198363979995,85.69126815000345,53359.445416320006 2025-07-28,15:56:39.000,209,10978532,13245,0,1753718198,12977.2118366,85.71241554000153,53359.45939056 2025-07-28,15:56:40.000,209,10978505,13245,0,1753718199,12977.238781839995,85.76880858000368,53359.445416320006 2025-07-28,15:56:41.000,209,10978559,13685,0,1753718200,12977.19162767,85.81110335999983,53359.43144208 2025-07-28,15:56:42.000,209,10978565,13605,0,1753718201,12977.2118366,85.85339814000326,53359.424454960004 2025-07-28,15:56:43.000,209,10978535,13565,0,1753718202,12977.178155049995,85.94503683000221,53359.473364800004 2025-07-28,15:56:44.000,209,10978562,13565,0,1753718203,12977.097319329994,85.99438073999772,53359.45939056 2025-07-28,15:56:45.000,209,10978540,13485,0,1753718204,12977.097319329994,86.02257726000244,53359.494326160006 2025-07-28,15:56:46.000,209,10978522,13565,0,1753718205,12977.036692539994,86.15651073000481,53359.45939056 2025-07-28,15:56:47.000,209,10978549,13605,0,1753718206,12977.009747299999,86.2270020299984,53359.46637768001 2025-07-28,15:56:48.000,209,10978526,13565,0,1753718207,12976.955856819994,86.31159158999799,53359.50131328 2025-07-28,15:56:49.000,209,10978532,13525,0,1753718208,12976.935647889994,86.3750337599995,53359.473364800004 2025-07-28,15:56:50.000,209,10978528,13365,0,1753718209,12976.888493719998,86.50191810000251,53359.50131328 2025-07-28,15:56:51.000,209,10978492,13405,0,1753718210,12976.875021099993,86.57240940000338,53359.48733904001 2025-07-28,15:56:52.000,209,10978534,13325,0,1753718211,12976.827866929998,86.69929373999912,53359.494326160006 2025-07-28,15:56:53.000,209,10978527,13325,0,1753718212,12976.848075859998,86.74158852000255,53359.48733904001 2025-07-28,15:56:54.000,209,10978549,13525,0,1753718213,12976.875021099993,86.81912895000278,53359.473364800004 2025-07-28,15:56:55.000,209,10978538,13645,0,1753718214,12976.861548479988,86.90371851000236,53359.45240344 2025-07-28,15:56:56.000,209,10978494,13445,0,1753718215,12976.888493719998,86.99535720000131,53359.473364800004 2025-07-28,15:56:57.000,209,10978500,13445,0,1753718216,12976.976065749994,87.0447011100041,53359.50131328 2025-07-28,15:56:58.000,209,10978540,13685,0,1753718217,12977.023219919989,87.12929067000368,53359.51528752001 2025-07-28,15:56:59.000,209,10978498,13325,0,1753718218,12977.06363777999,87.1786345799992,53359.50131328 2025-07-28,15:57:00.000,209,10978481,13605,0,1753718219,12977.16468242999,87.20683110000391,53359.543236000005 2025-07-28,15:57:01.000,209,10978536,13565,0,1753718220,12977.18489135999,87.29846979000286,53359.55022312 2025-07-28,15:57:02.000,209,10978557,13565,0,1753718221,12977.26572707999,87.35486282999773,53359.56419736001 2025-07-28,15:57:03.000,209,10978547,13445,0,1753718222,12977.32635386999,87.41125586999988,53359.5781716 2025-07-28,15:57:04.000,209,10978504,13485,0,1753718223,12977.40718958999,87.43945239000459,53359.52926176 2025-07-28,15:57:05.000,209,10978505,13565,0,1753718224,12977.47455269,87.58043498999905,53359.52227464 2025-07-28,15:57:06.000,209,10978504,13605,0,1753718225,12977.548652099991,87.6015823800044,53359.5781716 2025-07-28,15:57:07.000,209,10978524,13605,0,1753718226,12977.562124719996,87.68617194000399,53359.613107200006 2025-07-28,15:57:08.000,209,10978560,13405,0,1753718227,12977.676641990001,87.7355158499995,53359.543236000005 2025-07-28,15:57:09.000,209,10978544,13445,0,1753718228,12977.710323539992,87.80600715000037,53359.592145840004 2025-07-28,15:57:10.000,209,10978516,13565,0,1753718229,12977.730532469992,87.89059670999995,53359.52227464 2025-07-28,15:57:11.000,209,10978486,13645,0,1753718230,12977.744005089997,87.96108801000082,53359.56419736001 2025-07-28,15:57:12.000,209,10978483,13605,0,1753718231,12977.744005089997,88.05977582999913,53359.543236000005 2025-07-28,15:57:13.000,209,10978500,13645,0,1753718232,12977.770950329992,88.14436538999871,53359.57118448 2025-07-28,15:57:14.000,209,10978503,13445,0,1753718233,12977.757477710002,88.24305321000429,53359.63406856001 2025-07-28,15:57:15.000,209,10978479,13445,0,1753718234,12977.710323539992,88.33469190000324,53359.57118448 2025-07-28,15:57:16.000,209,10978533,13525,0,1753718235,12977.676641990001,88.4404288500009,53359.57118448 2025-07-28,15:57:17.000,209,10978526,13405,0,1753718236,12977.595806270001,88.60960797000007,53359.57118448 2025-07-28,15:57:18.000,209,10978536,13605,0,1753718237,12977.575597340001,88.72944318000373,53359.52926176 2025-07-28,15:57:19.000,209,10978555,13405,0,1753718238,12977.501497929996,88.88452404000418,53359.55721024 2025-07-28,15:57:20.000,209,10978471,13725,0,1753718239,12977.38698065999,88.9973101200012,53359.56419736001 2025-07-28,15:57:21.000,209,10978496,13525,0,1753718240,12977.33309018,89.15944011000101,53359.51528752001 2025-07-28,15:57:22.000,209,10978526,13765,0,1753718241,12977.258990769995,89.26517705999868,53359.52926176 2025-07-28,15:57:23.000,209,10978534,13765,0,1753718242,12977.20510028999,89.38501227000233,53359.55721024 2025-07-28,15:57:24.000,209,10978506,13765,0,1753718243,12977.137737189994,89.50484747999872,53359.52227464 2025-07-28,15:57:25.000,209,10978507,13725,0,1753718244,12977.117528259994,89.67402659999789,53359.58515872001 2025-07-28,15:57:26.000,209,10978495,13525,0,1753718245,12977.13100088,89.74451789999875,53359.592145840004 2025-07-28,15:57:27.000,209,10978499,13445,0,1753718246,12977.097319329994,89.87845137000113,53359.5781716 2025-07-28,15:57:28.000,209,10978548,13645,0,1753718247,12977.12426456999,89.96304093000072,53359.51528752001 2025-07-28,15:57:29.000,209,10978502,13605,0,1753718248,12977.157946119994,90.0476304900003,53359.46637768001 2025-07-28,15:57:30.000,209,10978470,13485,0,1753718249,12977.178155049995,90.11812179000117,53359.43842920001 2025-07-28,15:57:31.000,209,10978487,13485,0,1753718250,12977.25225446,90.27320265000162,53359.43842920001 2025-07-28,15:57:32.000,209,10978509,13485,0,1753718251,12977.299408629995,90.31549742999778,53359.41048072 2025-07-28,15:57:33.000,209,10978488,13765,0,1753718252,12977.39371697,90.35074308000185,53359.41048072 2025-07-28,15:57:34.000,209,10978479,13485,0,1753718253,12977.440871139996,90.4423817700008,53359.473364800004 2025-07-28,15:57:35.000,209,10978486,13685,0,1753718254,12977.548652099991,90.4423817700008,53359.36157088 2025-07-28,15:57:36.000,209,10978524,13445,0,1753718255,12977.642960439996,90.47057828999823,53359.34060952 2025-07-28,15:57:37.000,209,10978498,13405,0,1753718256,12977.744005089997,90.5410695899991,53359.34759664001 2025-07-28,15:57:38.000,209,10978469,13725,0,1753718257,12977.797895570002,90.6045117600006,53359.28471256 2025-07-28,15:57:39.000,209,10978511,13605,0,1753718258,12977.845049739997,90.63975741000468,53359.23580272 2025-07-28,15:57:40.000,209,10978494,13765,0,1753718259,12977.898940220002,90.73844523000298,53359.23580272 2025-07-28,15:57:41.000,209,10978447,13365,0,1753718260,12977.959567010003,90.76664175000042,53359.31964816001 2025-07-28,15:57:42.000,209,10978495,13565,0,1753718261,12977.952830699993,90.80893653000385,53359.305673920004 2025-07-28,15:57:43.000,209,10978504,13325,0,1753718262,12977.946094389998,90.85123131,53359.326635280006 2025-07-28,15:57:44.000,209,10978516,13685,0,1753718263,12977.912412839993,90.90762435000215,53359.34060952 2025-07-28,15:57:45.000,209,10978519,13485,0,1753718264,12977.871994979992,90.99221391000174,53359.28471256 2025-07-28,15:57:46.000,209,10978522,13685,0,1753718265,12977.838313430002,91.02041042999917,53359.29868680001 2025-07-28,15:57:47.000,209,10978479,13605,0,1753718266,12977.770950329992,91.07680347000132,53359.29868680001 2025-07-28,15:57:48.000,209,10978468,13725,0,1753718267,12977.683378299997,91.16844216000027,53359.29169968 2025-07-28,15:57:49.000,209,10978498,13405,0,1753718268,12977.589069959991,91.25303171999985,53359.27073832001 2025-07-28,15:57:50.000,209,10978461,13685,0,1753718269,12977.53517948,91.36581780000415,53359.31266104 2025-07-28,15:57:51.000,209,10978504,13405,0,1753718270,12977.45434376,91.50680039999861,53359.36157088 2025-07-28,15:57:52.000,209,10978492,13565,0,1753718271,12977.36677172999,91.63368474000163,53359.305673920004 2025-07-28,15:57:53.000,209,10978483,13565,0,1753718272,12977.32635386999,91.74647081999865,53359.35458376 2025-07-28,15:57:54.000,209,10978506,13365,0,1753718273,12977.279199699995,91.85925690000295,53359.34759664001 2025-07-28,15:57:55.000,209,10978517,13485,0,1753718274,12977.279199699995,91.94384646000253,53359.38253224 2025-07-28,15:57:56.000,209,10978511,13565,0,1753718275,12977.24551814999,92.03548515000148,53359.41746784001 2025-07-28,15:57:57.000,209,10978501,13525,0,1753718276,12977.27246339,92.20466427000065,53359.4034936 2025-07-28,15:57:58.000,209,10978525,13485,0,1753718277,12977.26572707999,92.31745034999767,53359.36157088 2025-07-28,15:57:59.000,209,10978509,13525,0,1753718278,12977.31288125,92.44433469000069,53359.36157088 2025-07-28,15:58:00.000,209,10978480,13725,0,1753718279,12977.36677172999,92.55007163999835,53359.375545120005 2025-07-28,15:58:01.000,209,10978482,13405,0,1753718280,12977.360035419995,92.67695598000137,53359.36157088 2025-07-28,15:58:02.000,209,10978480,13685,0,1753718281,12977.44760744999,92.76154554000095,53359.36157088 2025-07-28,15:58:03.000,209,10978483,13605,0,1753718282,12977.44760744999,92.83203684000182,53359.34759664001 2025-07-28,15:58:04.000,209,10978439,13565,0,1753718283,12977.46781637999,92.92367553000076,53359.36157088 2025-07-28,15:58:05.000,209,10978480,13405,0,1753718284,12977.47455269,93.00121596000099,53359.36157088 2025-07-28,15:58:06.000,209,10978467,13445,0,1753718285,12977.49476162,93.08580552000058,53359.36855800001 2025-07-28,15:58:07.000,209,10978509,13885,0,1753718286,12977.501497929996,93.24088638000103,53359.38951936 2025-07-28,15:58:08.000,209,10978503,13605,0,1753718287,12977.461080069996,93.31842681000126,53359.35458376 2025-07-28,15:58:09.000,209,10978453,13765,0,1753718288,12977.47455269,93.4100655000002,53359.36855800001 2025-07-28,15:58:10.000,209,10978544,13565,0,1753718289,12977.39371697,93.46645854000235,53359.3336224 2025-07-28,15:58:11.000,209,10978508,13605,0,1753718290,12977.34656279999,93.51580244999786,53359.31964816001 2025-07-28,15:58:12.000,209,10978502,13565,0,1753718291,12977.30614493999,93.59334287999809,53359.3336224 2025-07-28,15:58:13.000,209,10978525,13565,0,1753718292,12977.279199699995,93.64268679000088,53359.34759664001 2025-07-28,15:58:14.000,209,10978508,13565,0,1753718293,12977.24551814999,93.68498157000431,53359.375545120005 2025-07-28,15:58:15.000,209,10978491,13445,0,1753718294,12977.20510028999,93.73432547999982,53359.326635280006 2025-07-28,15:58:16.000,209,10978518,13565,0,1753718295,12977.13100088,93.79071852000197,53359.36157088 2025-07-28,15:58:17.000,209,10978492,13405,0,1753718296,12977.13100088,93.79776765000133,53359.34759664001 2025-07-28,15:58:18.000,209,10978513,13645,0,1753718297,12977.04342884999,93.79776765000133,53359.3336224 2025-07-28,15:58:19.000,209,10978494,13685,0,1753718298,12976.996274679994,93.82596416999877,53359.3336224 2025-07-28,15:58:20.000,209,10978513,13405,0,1753718299,12976.989538369999,93.85416069000348,53359.36855800001 2025-07-28,15:58:21.000,209,10978481,13565,0,1753718300,12976.935647889994,93.88940634000028,53359.3336224 2025-07-28,15:58:22.000,209,10978467,13845,0,1753718301,12976.915438959993,93.91055372999836,53359.305673920004 2025-07-28,15:58:23.000,209,10978461,13485,0,1753718302,12976.888493719998,93.99514328999794,53359.34060952 2025-07-28,15:58:24.000,209,10978465,13645,0,1753718303,12976.868284789998,93.98809415999858,53359.305673920004 2025-07-28,15:58:25.000,209,10978506,13525,0,1753718304,12976.875021099993,94.04448720000073,53359.29169968 2025-07-28,15:58:26.000,209,10978529,13685,0,1753718305,12976.827866929998,94.07268371999817,53359.277725440006 2025-07-28,15:58:27.000,209,10978474,13645,0,1753718306,12976.827866929998,94.1149785000016,53359.277725440006 2025-07-28,15:58:28.000,209,10978497,13525,0,1753718307,12976.780712760003,94.13612588999968,53359.22881560001 2025-07-28,15:58:29.000,209,10978536,13685,0,1753718308,12976.747031209998,94.1784206700031,53359.21484136 2025-07-28,15:58:30.000,209,10978552,13445,0,1753718309,12976.699877040002,94.28415762000077,53359.18689288 2025-07-28,15:58:31.000,209,10978468,13565,0,1753718310,12976.672931799993,94.361698050001,53359.207854240005 2025-07-28,15:58:32.000,209,10978491,13525,0,1753718311,12976.632513939992,94.41104196000379,53359.19388 2025-07-28,15:58:33.000,209,10978511,13525,0,1753718312,12976.558414530002,94.48858239000401,53359.16593152 2025-07-28,15:58:34.000,209,10978529,13565,0,1753718313,12976.477578810001,94.58022108000296,53359.11702168 2025-07-28,15:58:35.000,209,10978502,13725,0,1753718314,12976.443897259996,94.7071054199987,53359.20086712001 2025-07-28,15:58:36.000,209,10978503,13565,0,1753718315,12976.356325230001,94.79169497999828,53359.11702168 2025-07-28,15:58:37.000,209,10978574,13605,0,1753718316,12976.27548951,94.85513714999979,53359.11702168 2025-07-28,15:58:38.000,209,10978502,13445,0,1753718317,12976.19465379,94.9538249699981,53359.11702168 2025-07-28,15:58:39.000,209,10978542,13765,0,1753718318,12976.140763309995,95.00316888000089,53359.09606032 2025-07-28,15:58:40.000,209,10978519,13725,0,1753718319,12976.019509729995,95.10890582999855,53359.019202 2025-07-28,15:58:41.000,209,10978496,13565,0,1753718320,12975.96561924999,95.18644625999877,53359.06112472001 2025-07-28,15:58:42.000,209,10978529,13245,0,1753718321,12975.86457459999,95.24988843000028,53359.03317624001 2025-07-28,15:58:43.000,209,10978514,13685,0,1753718322,12975.797211499994,95.30628147000243,53358.96330504001 2025-07-28,15:58:44.000,209,10978520,13765,0,1753718323,12975.729848399998,95.33447798999987,53358.92836944 2025-07-28,15:58:45.000,209,10978475,13445,0,1753718324,12975.709639469998,95.39792016000138,53358.90042096 2025-07-28,15:58:46.000,209,10978542,13685,0,1753718325,12975.635540059993,95.44021494000481,53358.8794596 2025-07-28,15:58:47.000,209,10978509,13405,0,1753718326,12975.615331129993,95.4120184200001,53358.85151112 2025-07-28,15:58:48.000,209,10978516,13445,0,1753718327,12975.655748989993,95.4120184200001,53358.85151112 2025-07-28,15:58:49.000,209,10978524,13645,0,1753718328,12975.615331129993,95.45431320000353,53358.84452400001 2025-07-28,15:58:50.000,209,10978477,13565,0,1753718329,12975.601858509988,95.4754605900016,53358.79561416001 2025-07-28,15:58:51.000,209,10978532,13485,0,1753718330,12975.601858509988,95.49660797999968,53358.78862704 2025-07-28,15:58:52.000,209,10978520,13405,0,1753718331,12975.601858509988,95.48955885000032,53358.7397172 2025-07-28,15:58:53.000,209,10978509,13365,0,1753718332,12975.608594819998,95.5248045000044,53358.74670432001 2025-07-28,15:58:54.000,209,10978475,13445,0,1753718333,12975.615331129993,95.5248045000044,53358.704781600005 2025-07-28,15:58:55.000,209,10978449,13405,0,1753718334,12975.588385889998,95.55300102000183,53358.74670432001 2025-07-28,15:58:56.000,209,10978529,13485,0,1753718335,12975.574913269993,95.56005015000119,53358.67683312001 2025-07-28,15:58:57.000,209,10978455,13525,0,1753718336,12975.547968029998,95.60939406000398,53358.68382024 2025-07-28,15:58:58.000,209,10978532,13285,0,1753718337,12975.521022790002,95.61644319000334,53358.64189752 2025-07-28,15:58:59.000,209,10978533,13965,0,1753718338,12975.480604930002,95.63759058000142,53358.59997480001 2025-07-28,15:59:00.000,209,10978539,13405,0,1753718339,12975.487341239997,95.74332752999908,53358.704781600005 2025-07-28,15:59:01.000,209,10978478,13485,0,1753718340,12975.473868619993,95.7574257899978,53358.69080736 2025-07-28,15:59:02.000,209,10978512,13445,0,1753718341,12975.446923379997,95.79972057000123,53358.655871760006 2025-07-28,15:59:03.000,209,10978530,13565,0,1753718342,12975.426714449997,95.84906448000402,53358.634910400004 2025-07-28,15:59:04.000,209,10978556,13645,0,1753718343,12975.359351350002,95.92660491000424,53358.634910400004 2025-07-28,15:59:05.000,209,10978487,13565,0,1753718344,12975.359351350002,95.97594881999976,53358.634910400004 2025-07-28,15:59:06.000,209,10978504,13445,0,1753718345,12975.339142420002,96.04644012000063,53358.61394904 2025-07-28,15:59:07.000,209,10978564,13565,0,1753718346,12975.265043009997,96.12398055000085,53358.57901344001 2025-07-28,15:59:08.000,209,10978526,13485,0,1753718347,12975.217888840001,96.180373590003,53358.57901344001 2025-07-28,15:59:09.000,209,10978540,13485,0,1753718348,12975.231361459992,96.26496315000259,53358.57202632 2025-07-28,15:59:10.000,209,10978527,13605,0,1753718349,12975.224625149996,96.30725792999874,53358.61394904 2025-07-28,15:59:11.000,209,10978526,13325,0,1753718350,12975.204416219996,96.3284053200041,53358.5650392 2025-07-28,15:59:12.000,209,10978553,13605,0,1753718351,12975.197679910001,96.34250358000281,53358.47420664 2025-07-28,15:59:13.000,209,10978567,13685,0,1753718352,12975.190943599991,96.35660184000153,53358.48119376001 2025-07-28,15:59:14.000,209,10978574,13485,0,1753718353,12975.184207289996,96.41299488000368,53358.467219520004 2025-07-28,15:59:15.000,209,10978534,13525,0,1753718354,12975.190943599991,96.44824053000048,53358.46023240001 2025-07-28,15:59:16.000,209,10978573,13645,0,1753718355,12975.244834079997,96.51168270000198,53358.418309680004 2025-07-28,15:59:17.000,209,10978550,13365,0,1753718356,12975.278515630001,96.53283009000006,53358.467219520004 2025-07-28,15:59:18.000,209,10978546,13405,0,1753718357,12975.265043009997,96.57512487000349,53358.4252968 2025-07-28,15:59:19.000,209,10978557,13605,0,1753718358,12975.204416219996,96.61037052000029,53358.3554256 2025-07-28,15:59:20.000,209,10978520,13565,0,1753718359,12975.204416219996,96.65971443000308,53358.3554256 2025-07-28,15:59:21.000,209,10978506,13405,0,1753718360,12975.238097770001,96.63856703999772,53358.37638696 2025-07-28,15:59:22.000,209,10978524,13645,0,1753718361,12975.211152529992,96.70200920999923,53358.3554256 2025-07-28,15:59:23.000,209,10978538,13325,0,1753718362,12975.204416219996,96.73020573000395,53358.299528640004 2025-07-28,15:59:24.000,209,10978523,13405,0,1753718363,12975.224625149996,96.78659876999882,53358.33446424 2025-07-28,15:59:25.000,209,10978533,13565,0,1753718364,12975.211152529992,96.78659876999882,53358.320490000006 2025-07-28,15:59:26.000,209,10978504,13445,0,1753718365,12975.197679910001,96.85004094000033,53358.32747712 2025-07-28,15:59:27.000,209,10978535,13405,0,1753718366,12975.190943599991,96.89938485000312,53358.2855544 2025-07-28,15:59:28.000,209,10978507,13565,0,1753718367,12975.110107879991,96.91348311000183,53358.271580160006 2025-07-28,15:59:29.000,209,10978573,13605,0,1753718368,12975.103371569996,96.99807267000142,53358.26459304001 2025-07-28,15:59:30.000,209,10978495,13605,0,1753718369,12975.042744779996,97.04741658000421,53358.32747712 2025-07-28,15:59:31.000,209,10978526,13565,0,1753718370,12974.96864536999,97.10380961999908,53358.271580160006 2025-07-28,15:59:32.000,209,10978540,13405,0,1753718371,12974.92822750999,97.16020266000123,53358.22965744 2025-07-28,15:59:33.000,209,10978514,13765,0,1753718372,12974.89454596,97.19544830999803,53358.26459304001 2025-07-28,15:59:34.000,209,10978522,13685,0,1753718373,12974.80697392999,97.25184135000018,53358.1807476 2025-07-28,15:59:35.000,209,10978524,13605,0,1753718374,12974.75308345,97.25184135000018,53358.20869608 2025-07-28,15:59:36.000,209,10978529,13645,0,1753718375,12974.71266559,97.2659396099989,53358.16677336 2025-07-28,15:59:37.000,209,10978539,13605,0,1753718376,12974.678984039994,97.28003787000489,53358.13882488 2025-07-28,15:59:38.000,209,10978522,13445,0,1753718377,12974.631829869999,97.27298873999825,53358.131837760004 2025-07-28,15:59:39.000,209,10978472,13285,0,1753718378,12974.66551141999,97.25184135000018,53358.1108764 2025-07-28,15:59:40.000,209,10978508,13365,0,1753718379,12974.652038799999,97.25184135000018,53358.082927920004 2025-07-28,15:59:41.000,209,10978517,13725,0,1753718380,12974.678984039994,97.25184135000018,53358.06196656 2025-07-28,15:59:42.000,209,10978455,13925,0,1753718381,12974.62509355999,97.24479222000082,53358.02703096001 2025-07-28,15:59:43.000,209,10978477,13605,0,1753718382,12974.638566179994,97.27298873999825,53358.02004384 2025-07-28,15:59:44.000,209,10978480,13485,0,1753718383,12974.652038799999,97.2659396099989,53358.00606960001 2025-07-28,15:59:45.000,209,10978555,13925,0,1753718384,12974.70592927999,97.2659396099989,53357.97812112001 2025-07-28,15:59:46.000,209,10978508,13485,0,1753718385,12974.70592927999,97.27298873999825,53358.0410052 2025-07-28,15:59:47.000,209,10978510,13565,0,1753718386,12974.75308345,97.32233265000104,53357.94318552 2025-07-28,15:59:48.000,209,10978548,13605,0,1753718387,12974.79350131,97.34348003999912,53357.94318552 2025-07-28,15:59:49.000,209,10978553,13245,0,1753718388,12974.83391917,97.37167656000383,53357.985108240006 2025-07-28,15:59:50.000,209,10978548,13325,0,1753718389,12974.881073339995,97.42806959999871,53357.915237040004 2025-07-28,15:59:51.000,209,10978492,13445,0,1753718390,12974.88780964999,97.43511872999807,53357.915237040004 2025-07-28,15:59:52.000,209,10978520,13645,0,1753718391,12974.941700129995,97.4421678600047,53357.9012628 2025-07-28,15:59:53.000,209,10978538,13525,0,1753718392,12974.982117989995,97.47036438000214,53357.936198400006 2025-07-28,15:59:54.000,209,10978549,13565,0,1753718393,12975.00906322999,97.4774135100015,53357.95017264 2025-07-28,15:59:55.000,209,10978536,13645,0,1753718394,12975.02927215999,97.48446264000086,53357.9012628 2025-07-28,15:59:56.000,209,10978531,13405,0,1753718395,12975.062953709996,97.50561002999893,53357.88728856001 2025-07-28,15:59:57.000,209,10978538,13405,0,1753718396,12975.110107879991,97.56200307000108,53357.88728856001 2025-07-28,15:59:58.000,209,10978536,13525,0,1753718397,12975.143789429996,97.55495394000172,53357.85934008001 2025-07-28,15:59:59.000,209,10978544,13525,0,1753718398,12975.190943599991,97.540855680003,53357.796456000004 2025-07-28,16:00:00.000,209,10978548,13605,0,1753718399,12975.285251939997,97.55495394000172,53357.80344312 2025-07-28,16:00:01.000,209,10978535,13525,0,1753718400,12975.318933490002,97.49151177000022,53357.817417360005 2025-07-28,16:00:02.000,209,10978495,13525,0,1753718401,12975.372823969992,97.4774135100015,53357.81043024001 2025-07-28,16:00:03.000,209,10978526,13605,0,1753718402,12975.419978140002,97.44921699000406,53357.80344312 2025-07-28,16:00:04.000,209,10978485,13605,0,1753718403,12975.440187070002,97.4421678600047,53357.78248176 2025-07-28,16:00:05.000,209,10978534,13325,0,1753718404,12975.494077549993,97.43511872999807,53357.78248176 2025-07-28,16:00:06.000,209,10978541,13405,0,1753718405,12975.521022790002,97.41397133999999,53357.747546160004 2025-07-28,16:00:07.000,209,10978516,13325,0,1753718406,12975.561440650003,97.3787256900032,53357.75453328 2025-07-28,16:00:08.000,209,10978518,13485,0,1753718407,12975.581649579988,97.35757829999784,53357.796456000004 2025-07-28,16:00:09.000,209,10978529,13325,0,1753718408,12975.622067439988,97.36462743000448,53357.747546160004 2025-07-28,16:00:10.000,209,10978491,13485,0,1753718409,12975.702903159989,97.3293817800004,53357.76152040001 2025-07-28,16:00:11.000,209,10978539,13485,0,1753718410,12975.736584709994,97.32233265000104,53357.77549464 2025-07-28,16:00:12.000,209,10978527,13445,0,1753718411,12975.756793639994,97.32233265000104,53357.67068784001 2025-07-28,16:00:13.000,209,10978549,13565,0,1753718412,12975.763529949989,97.3293817800004,53357.77549464 2025-07-28,16:00:14.000,209,10978528,13405,0,1753718413,12975.797211499994,97.3293817800004,53357.768507520006 2025-07-28,16:00:15.000,209,10978551,13525,0,1753718414,12975.783738879989,97.35757829999784,53357.71261056 2025-07-28,16:00:16.000,209,10978534,13605,0,1753718415,12975.837629359994,97.39282395000191,53357.75453328 2025-07-28,16:00:17.000,209,10978566,13485,0,1753718416,12975.817420429994,97.42806959999871,53357.698636320005 2025-07-28,16:00:18.000,209,10978546,13605,0,1753718417,12975.810684119999,97.4421678600047,53357.747546160004 2025-07-28,16:00:19.000,209,10978532,13605,0,1753718418,12975.851101979999,97.43511872999807,53357.747546160004 2025-07-28,16:00:20.000,209,10978549,13485,0,1753718419,12975.84436566999,97.46331525000278,53357.75453328 2025-07-28,16:00:21.000,209,10978499,13725,0,1753718420,12975.857838289994,97.5126591599983,53357.796456000004 2025-07-28,16:00:22.000,209,10978516,13525,0,1753718421,12975.817420429994,97.4421678600047,53357.71261056 2025-07-28,16:00:23.000,209,10978527,13485,0,1753718422,12975.82415673999,97.44921699000406,53357.75453328 2025-07-28,16:00:24.000,209,10978551,13405,0,1753718423,12975.803947809989,97.39282395000191,53357.75453328 2025-07-28,16:00:25.000,209,10978538,13445,0,1753718424,12975.817420429994,97.33643090999976,53357.74055904001 2025-07-28,16:00:26.000,209,10978492,13565,0,1753718425,12975.803947809989,97.31528352000169,53357.7265848 2025-07-28,16:00:27.000,209,10978532,13325,0,1753718426,12975.783738879989,97.24479222000082,53357.768507520006 2025-07-28,16:00:28.000,209,10978520,13605,0,1753718427,12975.790475189999,97.18135004999931,53357.76152040001 2025-07-28,16:00:29.000,209,10978525,13445,0,1753718428,12975.797211499994,97.15315353000187,53357.768507520006 2025-07-28,16:00:30.000,209,10978520,13605,0,1753718429,12975.783738879989,97.09676048999972,53357.71959768001 2025-07-28,16:00:31.000,209,10978535,13805,0,1753718430,12975.803947809989,97.03331831999822,53357.747546160004 2025-07-28,16:00:32.000,209,10978522,13725,0,1753718431,12975.810684119999,96.9839744100027,53357.67767496 2025-07-28,16:00:33.000,209,10978516,13525,0,1753718432,12975.84436566999,96.89233572000376,53357.67767496 2025-07-28,16:00:34.000,209,10978510,13765,0,1753718433,12975.830893049999,96.81479529000353,53357.6567136 2025-07-28,16:00:35.000,209,10978554,13725,0,1753718434,12975.88478352999,96.74430399000266,53357.628765120004 2025-07-28,16:00:36.000,209,10978515,13445,0,1753718435,12975.938674009994,96.6738126900018,53357.69164920001 2025-07-28,16:00:37.000,209,10978529,13445,0,1753718436,12976.01277342,96.58922313000221,53357.64273936001 2025-07-28,16:00:38.000,209,10978591,13405,0,1753718437,12975.999300799995,96.5257809600007,53357.66370072 2025-07-28,16:00:39.000,209,10978502,13525,0,1753718438,12976.019509729995,96.46938791999855,53357.61479088 2025-07-28,16:00:40.000,209,10978533,13685,0,1753718439,12976.07340021,96.40594575000432,53357.61479088 2025-07-28,16:00:41.000,209,10978524,13485,0,1753718440,12976.10708175999,96.36365097000089,53357.600816640006 2025-07-28,16:00:42.000,209,10978531,13605,0,1753718441,12976.140763309995,96.30020879999938,53357.59382952001 2025-07-28,16:00:43.000,209,10978487,13525,0,1753718442,12976.20812640999,96.27201228000195,53357.63575224 2025-07-28,16:00:44.000,209,10978554,13405,0,1753718443,12976.201390099995,96.24381576000451,53357.69164920001 2025-07-28,16:00:45.000,209,10978522,13605,0,1753718444,12976.221599029996,96.19447185000172,53357.649726480005 2025-07-28,16:00:46.000,209,10978506,13445,0,1753718445,12976.21486272,96.16627533000428,53357.649726480005 2025-07-28,16:00:47.000,209,10978518,13565,0,1753718446,12976.21486272,96.14512793999893,53357.62177800001 2025-07-28,16:00:48.000,209,10978529,13805,0,1753718447,12976.181181169995,96.10988229000213,53357.59382952001 2025-07-28,16:00:49.000,209,10978531,13565,0,1753718448,12976.18791747999,96.07463663999806,53357.61479088 2025-07-28,16:00:50.000,209,10978516,13725,0,1753718449,12976.08687282999,96.05348924999998,53357.5868424 2025-07-28,16:00:51.000,209,10978535,13405,0,1753718450,12976.039718659995,95.99709620999784,53357.59382952001 2025-07-28,16:00:52.000,209,10978494,13405,0,1753718451,12976.01277342,96.00414534000447,53357.60780376 2025-07-28,16:00:53.000,209,10978501,13605,0,1753718452,12975.90499245999,95.97594881999976,53357.600816640006 2025-07-28,16:00:54.000,209,10978511,13445,0,1753718453,12975.857838289994,95.92660491000424,53357.55190680001 2025-07-28,16:00:55.000,209,10978492,13525,0,1753718454,12975.837629359994,95.90545751999889,53357.53793256 2025-07-28,16:00:56.000,209,10978468,13485,0,1753718455,12975.770266259999,95.87726100000145,53357.54491968 2025-07-28,16:00:57.000,209,10978484,13605,0,1753718456,12975.736584709994,95.84201535000466,53357.5868424 2025-07-28,16:00:58.000,209,10978496,13645,0,1753718457,12975.729848399998,95.80676970000059,53357.55190680001 2025-07-28,16:00:59.000,209,10978515,13445,0,1753718458,12975.723112089989,95.77857318000315,53357.600816640006 2025-07-28,16:01:00.000,209,10978511,13565,0,1753718459,12975.736584709994,95.73627839999972,53357.57286816001 2025-07-28,16:01:01.000,209,10978536,13565,0,1753718460,12975.783738879989,95.63759058000142,53357.600816640006 2025-07-28,16:01:02.000,209,10978480,13605,0,1753718461,12975.810684119999,95.64463971000077,53357.55889392 2025-07-28,16:01:03.000,209,10978505,13845,0,1753718462,12975.918465079994,95.5741484099999,53357.59382952001 2025-07-28,16:01:04.000,209,10978493,13645,0,1753718463,12976.00603710999,95.51775536999776,53357.600816640006 2025-07-28,16:01:05.000,209,10978509,13405,0,1753718464,12976.100345449995,95.48955885000032,53357.56588104 2025-07-28,16:01:06.000,209,10978481,13565,0,1753718465,12976.160972239995,95.40496929000074,53357.50299696001 2025-07-28,16:01:07.000,209,10978526,13445,0,1753718466,12976.29569844,95.35562537999795,53357.5169712 2025-07-28,16:01:08.000,209,10978483,13245,0,1753718467,12976.31590737,95.27808494999772,53357.54491968 2025-07-28,16:01:09.000,209,10978475,13565,0,1753718468,12976.410215709991,95.17939712999942,53357.482035600005 2025-07-28,16:01:10.000,209,10978485,13685,0,1753718469,12976.450633569992,95.10890582999855,53357.49600984 2025-07-28,16:01:11.000,209,10978540,13325,0,1753718470,12976.477578810001,95.04546366000432,53357.49600984 2025-07-28,16:01:12.000,209,10978507,13765,0,1753718471,12976.517996670002,94.97497236000345,53357.53793256 2025-07-28,16:01:13.000,209,10978473,13565,0,1753718472,12976.524732979997,94.91153019000194,53357.48902272 2025-07-28,16:01:14.000,209,10978506,13685,0,1753718473,12976.538205600002,94.84103889000107,53357.46806136 2025-07-28,16:01:15.000,209,10978492,13405,0,1753718474,12976.598832390002,94.80579324000428,53357.49600984 2025-07-28,16:01:16.000,209,10978454,13925,0,1753718475,12976.639250250002,94.74940020000213,53357.45408712001 2025-07-28,16:01:17.000,209,10978509,13605,0,1753718476,12976.645986559997,94.64366325000447,53357.52395832001 2025-07-28,16:01:18.000,209,10978514,13765,0,1753718477,12976.679668110002,94.62251585999911,53357.53793256 2025-07-28,16:01:19.000,209,10978509,13365,0,1753718478,12976.686404419997,94.6084176000004,53357.52395832001 2025-07-28,16:01:20.000,209,10978519,13445,0,1753718479,12976.699877040002,94.54497542999889,53357.52395832001 2025-07-28,16:01:21.000,209,10978512,13405,0,1753718480,12976.740294900002,94.52382804000081,53357.55190680001 2025-07-28,16:01:22.000,209,10978480,13565,0,1753718481,12976.760503830003,94.50268065000273,53357.50998408 2025-07-28,16:01:23.000,209,10978518,13205,0,1753718482,12976.780712760003,94.44628761000058,53357.55889392 2025-07-28,16:01:24.000,209,10978476,13405,0,1753718483,12976.854812169993,94.44628761000058,53357.53793256 2025-07-28,16:01:25.000,209,10978519,13605,0,1753718484,12976.888493719998,94.40399283000443,53357.579855280004 2025-07-28,16:01:26.000,209,10978450,13765,0,1753718485,12976.949120509998,94.36874718000036,53357.628765120004 2025-07-28,16:01:27.000,209,10978439,13365,0,1753718486,12977.003010989989,94.27710849000141,53357.69164920001 2025-07-28,16:01:28.000,209,10978531,13365,0,1753718487,12977.077110399994,94.27710849000141,53357.61479088 2025-07-28,16:01:29.000,209,10978483,13405,0,1753718488,12977.17141874,94.2136663199999,53357.6567136 2025-07-28,16:01:30.000,209,10978516,13685,0,1753718489,12977.24551814999,94.14317501999903,53357.68466208 2025-07-28,16:01:31.000,209,10978460,13565,0,1753718490,12977.339826489995,94.09383111000352,53357.67767496 2025-07-28,16:01:32.000,209,10978459,13605,0,1753718491,12977.420662209995,93.95989764000115,53357.69164920001 2025-07-28,16:01:33.000,209,10978488,13525,0,1753718492,12977.46781637999,93.8682589500022,53357.75453328 2025-07-28,16:01:34.000,209,10978478,13325,0,1753718493,12977.501497929996,93.79071852000197,53357.817417360005 2025-07-28,16:01:35.000,209,10978525,13525,0,1753718494,12977.548652099991,93.68498157000431,53357.698636320005 2025-07-28,16:01:36.000,209,10978461,13605,0,1753718495,12977.616015200001,93.6567850499996,53357.77549464 2025-07-28,16:01:37.000,209,10978497,13445,0,1753718496,12977.636224130001,93.58629374999873,53357.78946888001 2025-07-28,16:01:38.000,209,10978496,13605,0,1753718497,12977.690114609992,93.50170418999915,53357.83837872001 2025-07-28,16:01:39.000,209,10978479,13605,0,1753718498,12977.710323539992,93.41711462999956,53357.80344312 2025-07-28,16:01:40.000,209,10978512,13405,0,1753718499,12977.723796159997,93.34662332999869,53357.87331432 2025-07-28,16:01:41.000,209,10978482,13525,0,1753718500,12977.757477710002,93.26908289999847,53357.90824992001 2025-07-28,16:01:42.000,209,10978488,13485,0,1753718501,12977.791159259992,93.19154246999824,53357.936198400006 2025-07-28,16:01:43.000,209,10978474,13565,0,1753718502,12977.784422949997,93.15629682000144,53357.971134 2025-07-28,16:01:44.000,209,10978480,13845,0,1753718503,12977.804631879997,93.09285464999994,53357.95017264 2025-07-28,16:01:45.000,209,10978557,13565,0,1753718504,12977.777686640002,93.04351074000442,53357.985108240006 2025-07-28,16:01:46.000,209,10978500,13525,0,1753718505,12977.791159259992,93.02941247999843,53357.99908248 2025-07-28,16:01:47.000,209,10978493,13605,0,1753718506,12977.784422949997,93.05760900000314,53358.0410052 2025-07-28,16:01:48.000,209,10978525,13605,0,1753718507,12977.770950329992,93.0646581300025,53358.05497944001 2025-07-28,16:01:49.000,209,10978496,13645,0,1753718508,12977.784422949997,93.0999037799993,53358.1108764 2025-07-28,16:01:50.000,209,10978541,13765,0,1753718509,12977.750741399992,93.09285464999994,53358.07594080001 2025-07-28,16:01:51.000,209,10978483,13365,0,1753718510,12977.777686640002,93.11400203999801,53358.103889280006 2025-07-28,16:01:52.000,209,10978468,13525,0,1753718511,12977.824840809997,93.17744420999952,53358.13882488 2025-07-28,16:01:53.000,209,10978476,13645,0,1753718512,12977.818104500002,93.19859160000487,53358.15978624 2025-07-28,16:01:54.000,209,10978484,13405,0,1753718513,12977.831577119992,93.2126898600036,53358.18773472 2025-07-28,16:01:55.000,209,10978511,13485,0,1753718514,12977.925885459998,93.23383725000167,53358.17376048001 2025-07-28,16:01:56.000,209,10978506,13685,0,1753718515,12977.959567010003,93.2620337699991,53358.201708960005 2025-07-28,16:01:57.000,209,10978484,13445,0,1753718516,12977.993248559993,93.30432855000254,53358.18773472 2025-07-28,16:01:58.000,209,10978463,13485,0,1753718517,12978.053875349993,93.28318116000446,53358.23664456 2025-07-28,16:01:59.000,209,10978477,13605,0,1753718518,12978.141447379989,93.29023029000382,53358.271580160006 2025-07-28,16:02:00.000,209,10978560,13365,0,1753718519,12978.222283099989,93.29727942000318,53358.30651576 2025-07-28,16:02:01.000,209,10978481,13485,0,1753718520,12978.336800369994,93.28318116000446,53358.299528640004 2025-07-28,16:02:02.000,209,10978512,13765,0,1753718521,12978.39069085,93.24793551000039,53358.2855544 2025-07-28,16:02:03.000,209,10978484,13765,0,1753718522,12978.50520811999,93.22678812000231,53358.27856728 2025-07-28,16:02:04.000,209,10978474,13125,0,1753718523,12978.54562597999,93.18449333999888,53358.33446424 2025-07-28,16:02:05.000,209,10978573,13565,0,1753718524,12978.639934319996,93.14924769000208,53358.320490000006 2025-07-28,16:02:06.000,209,10978479,13565,0,1753718525,12978.71403373,93.14924769000208,53358.38337408 2025-07-28,16:02:07.000,209,10978475,13485,0,1753718526,12978.801605759996,93.0999037799993,53358.369399840005 2025-07-28,16:02:08.000,209,10978497,13445,0,1753718527,12978.916123030001,93.08580552000058,53358.4252968 2025-07-28,16:02:09.000,209,10978478,13445,0,1753718528,12978.996958750002,93.02941247999843,53358.467219520004 2025-07-28,16:02:10.000,209,10978531,13485,0,1753718529,12979.050849229992,92.97301944000355,53358.46023240001 2025-07-28,16:02:11.000,209,10978455,13565,0,1753718530,12979.098003400002,92.93072466000012,53358.50215512 2025-07-28,16:02:12.000,209,10978555,13605,0,1753718531,12979.185575429998,92.92367553000076,53358.5650392 2025-07-28,16:02:13.000,209,10978497,13485,0,1753718532,12979.205784359998,92.87433161999797,53358.55106496 2025-07-28,16:02:14.000,209,10978477,13365,0,1753718533,12979.266411149998,92.84613510000054,53358.64888464001 2025-07-28,16:02:15.000,209,10978550,13645,0,1753718534,12979.286620079998,92.80384032000438,53358.64189752 2025-07-28,16:02:16.000,209,10978501,13365,0,1753718535,12979.347246869998,92.81088945000374,53358.71176872 2025-07-28,16:02:17.000,209,10978470,13565,0,1753718536,12979.394401039994,92.73334902000352,53358.71875584 2025-07-28,16:02:18.000,209,10978489,13645,0,1753718537,12979.455027829994,92.66990685000201,53358.76766568001 2025-07-28,16:02:19.000,209,10978466,13725,0,1753718538,12979.46176413999,92.65580859000329,53358.823562640006 2025-07-28,16:02:20.000,209,10978541,13445,0,1753718539,12979.488709379999,92.57826816000306,53358.88644672 2025-07-28,16:02:21.000,209,10978494,13445,0,1753718540,12979.488709379999,92.54302250999899,53358.90740808 2025-07-28,16:02:22.000,209,10978465,13765,0,1753718541,12979.52239092999,92.54302250999899,53358.96330504001 2025-07-28,16:02:23.000,209,10978469,13445,0,1753718542,12979.515654619994,92.49367860000348,53359.019202 2025-07-28,16:02:24.000,209,10978461,13445,0,1753718543,12979.50218199999,92.42318730000261,53359.01221488001 2025-07-28,16:02:25.000,209,10978505,13765,0,1753718544,12979.495445689994,92.38089251999918,53359.08208608001 2025-07-28,16:02:26.000,209,10978459,13485,0,1753718545,12979.48197306999,92.33859774000302,53359.137983040004 2025-07-28,16:02:27.000,209,10978453,13765,0,1753718546,12979.448291519999,92.33154861000367,53359.16593152 2025-07-28,16:02:28.000,209,10978451,13485,0,1753718547,12979.441555209989,92.28925383000023,53359.16593152 2025-07-28,16:02:29.000,209,10978520,13485,0,1753718548,12979.428082589999,92.25400818000344,53359.21484136 2025-07-28,16:02:30.000,209,10978510,13325,0,1753718549,12979.394401039994,92.21876252999937,53359.24977696001 2025-07-28,16:02:31.000,209,10978492,13605,0,1753718550,12979.360719489989,92.20466427000065,53359.22182848 2025-07-28,16:02:32.000,209,10978439,13925,0,1753718551,12979.313565319993,92.21171340000001,53359.28471256 2025-07-28,16:02:33.000,209,10978489,13685,0,1753718552,12979.293356389993,92.13417296999978,53359.3336224 2025-07-28,16:02:34.000,209,10978487,13725,0,1753718553,12979.279883769988,92.09892732000299,53359.256764080004 2025-07-28,16:02:35.000,209,10978537,13685,0,1753718554,12979.266411149998,92.07777993000491,53359.31266104 2025-07-28,16:02:36.000,209,10978502,13565,0,1753718555,12979.239465909988,92.07777993000491,53359.31964816001 2025-07-28,16:02:37.000,209,10978514,13405,0,1753718556,12979.252938529993,92.06368166999891,53359.375545120005 2025-07-28,16:02:38.000,209,10978474,13485,0,1753718557,12979.225993289998,91.98614123999869,53359.39650648001 2025-07-28,16:02:39.000,209,10978467,13565,0,1753718558,12979.266411149998,91.97204297999997,53359.38253224 2025-07-28,16:02:40.000,209,10978508,13325,0,1753718559,12979.300092699988,91.97204297999997,53359.43144208 2025-07-28,16:02:41.000,209,10978527,13485,0,1753718560,12979.313565319993,91.90860080999846,53359.473364800004 2025-07-28,16:02:42.000,209,10978471,13405,0,1753718561,12979.327037939998,91.88745342000038,53359.46637768001 2025-07-28,16:02:43.000,209,10978476,13645,0,1753718562,12979.333774249993,91.85220777000359,53359.473364800004 2025-07-28,16:02:44.000,209,10978444,13765,0,1753718563,12979.306829009998,91.84515864000423,53359.45240344 2025-07-28,16:02:45.000,209,10978502,13605,0,1753718564,12979.340510559989,91.79581473000144,53359.445416320006 2025-07-28,16:02:46.000,209,10978477,13565,0,1753718565,12979.347246869998,91.75351994999801,53359.48035192 2025-07-28,16:02:47.000,209,10978457,13605,0,1753718566,12979.353983179994,91.71827430000121,53359.52926176 2025-07-28,16:02:48.000,209,10978448,13405,0,1753718567,12979.374192109994,91.63368474000163,53359.543236000005 2025-07-28,16:02:49.000,209,10978501,13525,0,1753718568,12979.46176413999,91.56319344000076,53359.53624888001 2025-07-28,16:02:50.000,209,10978530,13485,0,1753718569,12979.468500449999,91.50680039999861,53359.592145840004 2025-07-28,16:02:51.000,209,10978516,13725,0,1753718570,12979.52239092999,91.44335823000438,53359.56419736001 2025-07-28,16:02:52.000,209,10978462,13445,0,1753718571,12979.54259985999,91.3446704099988,53359.57118448 2025-07-28,16:02:53.000,209,10978517,13725,0,1753718572,12979.63017189,91.27417910999793,53359.63406856001 2025-07-28,16:02:54.000,209,10978486,13525,0,1753718573,12979.65038082,91.21778607000306,53359.641055680004 2025-07-28,16:02:55.000,209,10978488,13565,0,1753718574,12979.68406236999,91.15434390000155,53359.68297840001 2025-07-28,16:02:56.000,209,10978507,13765,0,1753718575,12979.737952849995,91.05565608000325,53359.63406856001 2025-07-28,16:02:57.000,209,10978469,13405,0,1753718576,12979.78510701999,90.99221391000174,53359.710926880005 2025-07-28,16:02:58.000,209,10978475,13525,0,1753718577,12979.82552487999,90.91467348000151,53359.662017040006 2025-07-28,16:02:59.000,209,10978455,13405,0,1753718578,12979.84573380999,90.86532956999872,53359.662017040006 2025-07-28,16:03:00.000,209,10978470,13525,0,1753718579,12979.899624289996,90.82303479000257,53359.73188824001 2025-07-28,16:03:01.000,209,10978457,13245,0,1753718580,12979.93330584,90.75959262000106,53359.69695264 2025-07-28,16:03:02.000,209,10978479,13685,0,1753718581,12979.993932630001,90.72434697000426,53359.74586248 2025-07-28,16:03:03.000,209,10978448,13565,0,1753718582,12980.054559420001,90.7172978400049,53359.780798080006 2025-07-28,16:03:04.000,209,10978456,13445,0,1753718583,12980.094977280001,90.74549436000234,53359.76682384 2025-07-28,16:03:05.000,209,10978512,13525,0,1753718584,12980.155604070002,90.68910132000019,53359.8576564 2025-07-28,16:03:06.000,209,10978460,13525,0,1753718585,12980.169076689992,90.68205219000083,53359.85066928001 2025-07-28,16:03:07.000,209,10978473,13445,0,1753718586,12980.209494549992,90.67500306000147,53359.90656624 2025-07-28,16:03:08.000,209,10978513,13485,0,1753718587,12980.249912409992,90.67500306000147,53359.892592 2025-07-28,16:03:09.000,209,10978512,13325,0,1753718588,12980.364429679998,90.67500306000147,53359.9624632 2025-07-28,16:03:10.000,209,10978530,13365,0,1753718589,12980.391374919993,90.66090480000275,53359.93451472 2025-07-28,16:03:11.000,209,10978476,13605,0,1753718590,12980.431792779993,90.62565914999868,53359.976437440004 2025-07-28,16:03:12.000,209,10978523,13765,0,1753718591,12980.478946949988,90.62565914999868,53359.99041168001 2025-07-28,16:03:13.000,209,10978505,13445,0,1753718592,12980.526101119998,90.63975741000468,53360.08124424 2025-07-28,16:03:14.000,209,10978480,13445,0,1753718593,12980.579991599989,90.6538556700034,53360.10919272001 2025-07-28,16:03:15.000,209,10978493,13365,0,1753718594,12980.620409459989,90.61156088999996,53360.10919272001 2025-07-28,16:03:16.000,209,10978487,13445,0,1753718595,12980.660827319989,90.62565914999868,53360.144128320004 2025-07-28,16:03:17.000,209,10978514,13485,0,1753718596,12980.74166303999,90.61156088999996,53360.20002528 2025-07-28,16:03:18.000,209,10978462,13565,0,1753718597,12980.734926729994,90.62565914999868,53360.165089680006 2025-07-28,16:03:19.000,209,10978492,13325,0,1753718598,12980.734926729994,90.61861001999932,53360.18605104001 2025-07-28,16:03:20.000,209,10978494,13365,0,1753718599,12980.728190419999,90.61861001999932,53360.24893512 2025-07-28,16:03:21.000,209,10978483,13605,0,1753718600,12980.707981489999,90.63975741000468,53360.27688360001 2025-07-28,16:03:22.000,209,10978517,13445,0,1753718601,12980.70124517999,90.64680654000404,53360.33976768 2025-07-28,16:03:23.000,209,10978530,13165,0,1753718602,12980.70124517999,90.66795393000211,53360.36072904 2025-07-28,16:03:24.000,209,10978462,13405,0,1753718603,12980.627145769999,90.61861001999932,53360.40963888 2025-07-28,16:03:25.000,209,10978529,13325,0,1753718604,12980.600200529989,90.59746263000125,53360.40265176001 2025-07-28,16:03:26.000,209,10978497,13725,0,1753718605,12980.546310049998,90.59041350000189,53360.430600240004 2025-07-28,16:03:27.000,209,10978544,13445,0,1753718606,12980.485683259998,90.5410695899991,53360.42361312001 2025-07-28,16:03:28.000,209,10978446,13445,0,1753718607,12980.438529089988,90.5058239400023,53360.451561600006 2025-07-28,16:03:29.000,209,10978456,13565,0,1753718608,12980.377902300002,90.42828351000207,53360.500471440006 2025-07-28,16:03:30.000,209,10978522,13565,0,1753718609,12980.276857650002,90.37893959999928,53360.47252296001 2025-07-28,16:03:31.000,209,10978461,13725,0,1753718610,12980.236439790002,90.37893959999928,53360.4864972 2025-07-28,16:03:32.000,209,10978529,13365,0,1753718611,12980.202758239997,90.33664482000313,53360.46553584 2025-07-28,16:03:33.000,209,10978522,13445,0,1753718612,12980.148867759992,90.2591043900029,53360.51444568 2025-07-28,16:03:34.000,209,10978515,13445,0,1753718613,12980.115186210001,90.18861309000204,53360.52143280001 2025-07-28,16:03:35.000,209,10978532,13445,0,1753718614,12980.014141560001,90.11812179000117,53360.52841992 2025-07-28,16:03:36.000,209,10978492,13405,0,1753718615,12980.027614179991,90.0123848400035,53360.52841992 2025-07-28,16:03:37.000,209,10978514,13885,0,1753718616,12980.014141560001,89.97009006000008,53360.5563684 2025-07-28,16:03:38.000,209,10978500,13605,0,1753718617,12979.993932630001,89.92074615000456,53360.549381280005 2025-07-28,16:03:39.000,209,10978499,13605,0,1753718618,12979.95351477,89.86435311000241,53360.51444568 2025-07-28,16:03:40.000,209,10978493,13445,0,1753718619,12979.993932630001,89.77976355000283,53360.51444568 2025-07-28,16:03:41.000,209,10978540,13565,0,1753718620,12979.960251079996,89.67402659999789,53360.56335552 2025-07-28,16:03:42.000,209,10978530,13405,0,1753718621,12979.987196319991,89.64583008000045,53360.57732976 2025-07-28,16:03:43.000,209,10978485,13405,0,1753718622,12979.980460009996,89.56828965000022,53360.57732976 2025-07-28,16:03:44.000,209,10978472,13285,0,1753718623,12979.9737237,89.51189660999808,53360.61226536001 2025-07-28,16:03:45.000,209,10978552,13525,0,1753718624,12980.000668939996,89.44845444000384,53360.6262396 2025-07-28,16:03:46.000,209,10978498,13485,0,1753718625,12980.034350490001,89.39911053000105,53360.598291120004 2025-07-28,16:03:47.000,209,10978485,13245,0,1753718626,12980.061295729996,89.37091401000362,53360.64021384001 2025-07-28,16:03:48.000,209,10978503,13725,0,1753718627,12980.101713589997,89.3427174899989,53360.619252480006 2025-07-28,16:03:49.000,209,10978533,13685,0,1753718628,12980.121922519997,89.3427174899989,53360.619252480006 2025-07-28,16:03:50.000,209,10978471,13365,0,1753718629,12980.162340379997,89.31452097000147,53360.57732976 2025-07-28,16:03:51.000,209,10978528,13445,0,1753718630,12980.209494549992,89.30042271000275,53360.59130400001 2025-07-28,16:03:52.000,209,10978529,13365,0,1753718631,12980.283593959997,89.29337358000339,53360.64021384001 2025-07-28,16:03:53.000,209,10978516,13405,0,1753718632,12980.303802889997,89.29337358000339,53360.65418808 2025-07-28,16:03:54.000,209,10978503,13605,0,1753718633,12980.310539199992,89.28632445000403,53360.66117520001 2025-07-28,16:03:55.000,209,10978558,13925,0,1753718634,12980.310539199992,89.30042271000275,53360.63322672 2025-07-28,16:03:56.000,209,10978537,13405,0,1753718635,12980.317275510002,89.31452097000147,53360.6262396 2025-07-28,16:03:57.000,209,10978538,13485,0,1753718636,12980.317275510002,89.33566835999954,53360.70309792 2025-07-28,16:03:58.000,209,10978514,13645,0,1753718637,12980.324011819997,89.34976661999826,53360.6961108 2025-07-28,16:03:59.000,209,10978513,13565,0,1753718638,12980.276857650002,89.38501227000233,53360.67514944 2025-07-28,16:04:00.000,209,10978541,13565,0,1753718639,12980.209494549992,89.42730704999849,53360.6961108 2025-07-28,16:04:01.000,209,10978484,13445,0,1753718640,12980.189285619992,89.44140531000448,53360.68912368001 2025-07-28,16:04:02.000,209,10978536,13445,0,1753718641,12980.101713589997,89.46960183000192,53360.7310464 2025-07-28,16:04:03.000,209,10978516,13365,0,1753718642,12980.034350490001,89.49779834999936,53360.70309792 2025-07-28,16:04:04.000,209,10978514,13445,0,1753718643,12979.91309691,89.5541913900015,53360.70309792 2025-07-28,16:04:05.000,209,10978555,13645,0,1753718644,12979.83226119,89.54714226000215,53360.7310464 2025-07-28,16:04:06.000,209,10978509,13605,0,1753718645,12979.697534989995,89.61058443000366,53360.77296912 2025-07-28,16:04:07.000,209,10978530,13405,0,1753718646,12979.54259985999,89.64583008000045,53360.75899488001 2025-07-28,16:04:08.000,209,10978499,13245,0,1753718647,12979.428082589999,89.67402659999789,53360.75200776 2025-07-28,16:04:09.000,209,10978491,13565,0,1753718648,12979.266411149998,89.72337051000068,53360.77995624001 2025-07-28,16:04:10.000,209,10978527,13605,0,1753718649,12979.104739709997,89.68812486000388,53360.73803352001 2025-07-28,16:04:11.000,209,10978529,13605,0,1753718650,12978.902650409997,89.66697746999853,53360.73803352001 2025-07-28,16:04:12.000,209,10978535,13525,0,1753718651,12978.73424266,89.69517399000324,53360.74502064 2025-07-28,16:04:13.000,209,10978482,13525,0,1753718652,12978.57257122,89.73041964000004,53360.67514944 2025-07-28,16:04:14.000,209,10978501,13245,0,1753718653,12978.41089978,89.7374687699994,53360.70309792 2025-07-28,16:04:15.000,209,10978547,13645,0,1753718654,12978.255964649994,89.72337051000068,53360.71008504001 2025-07-28,16:04:16.000,209,10978502,13485,0,1753718655,12978.154919999994,89.77271442000347,53360.65418808 2025-07-28,16:04:17.000,209,10978492,13845,0,1753718656,12978.067347969998,89.76566529000411,53360.72405928 2025-07-28,16:04:18.000,209,10978475,13605,0,1753718657,12977.979775940003,89.7374687699994,53360.64021384001 2025-07-28,16:04:19.000,209,10978484,13525,0,1753718658,12977.885467599997,89.74451789999875,53360.59130400001 2025-07-28,16:04:20.000,209,10978507,13605,0,1753718659,12977.858522360002,89.73041964000004,53360.57034264001 2025-07-28,16:04:21.000,209,10978526,13285,0,1753718660,12977.878731290002,89.70927225000196,53360.56335552 2025-07-28,16:04:22.000,209,10978485,13725,0,1753718661,12977.885467599997,89.72337051000068,53360.52143280001 2025-07-28,16:04:23.000,209,10978470,13565,0,1753718662,12977.959567010003,89.68812486000388,53360.45854872 2025-07-28,16:04:24.000,209,10978484,13485,0,1753718663,12978.020193799988,89.64583008000045,53360.46553584 2025-07-28,16:04:25.000,209,10978513,13725,0,1753718664,12978.101029519989,89.63878095000109,53360.44457448001 2025-07-28,16:04:26.000,209,10978471,13565,0,1753718665,12978.168392619998,89.63173182000173,53360.39566464 2025-07-28,16:04:27.000,209,10978527,13405,0,1753718666,12978.276173579994,89.61058443000366,53360.38867752 2025-07-28,16:04:28.000,209,10978474,13405,0,1753718667,12978.357009299994,89.63173182000173,53360.451561600006 2025-07-28,16:04:29.000,209,10978517,13565,0,1753718668,12978.46479025999,89.63173182000173,53360.416626 2025-07-28,16:04:30.000,209,10978520,13485,0,1753718669,12978.518680739995,89.61763356000301,53360.36072904 2025-07-28,16:04:31.000,209,10978472,13405,0,1753718670,12978.660143249996,89.64583008000045,53360.332780560006 2025-07-28,16:04:32.000,209,10978512,13525,0,1753718671,12978.73424266,89.69517399000324,53360.38867752 2025-07-28,16:04:33.000,209,10978507,13245,0,1753718672,12978.808342069991,89.72337051000068,53360.37470328001 2025-07-28,16:04:34.000,209,10978492,13565,0,1753718673,12978.821814689996,89.74451789999875,53360.3467548 2025-07-28,16:04:35.000,209,10978480,13605,0,1753718674,12978.902650409997,89.81500919999962,53360.381690400005 2025-07-28,16:04:36.000,209,10978471,13285,0,1753718675,12978.929595649992,89.84320572000433,53360.39566464 2025-07-28,16:04:37.000,209,10978454,13405,0,1753718676,12978.970013509992,89.89254962999985,53360.37470328001 2025-07-28,16:04:38.000,209,10978483,13525,0,1753718677,12979.003695059997,89.93484441000328,53360.30483208001 2025-07-28,16:04:39.000,209,10978500,13485,0,1753718678,12978.956540890002,89.99123744999815,53360.332780560006 2025-07-28,16:04:40.000,209,10978466,13245,0,1753718679,12978.943068269997,90.05467961999966,53360.42361312001 2025-07-28,16:04:41.000,209,10978513,13525,0,1753718680,12978.976749820002,90.11812179000117,53360.37470328001 2025-07-28,16:04:42.000,209,10978516,13365,0,1753718681,12979.010431369992,90.13926917999925,53360.37470328001 2025-07-28,16:04:43.000,209,10978498,13525,0,1753718682,12979.030640299992,90.17451483000332,53360.40963888 2025-07-28,16:04:44.000,209,10978464,13725,0,1753718683,12979.030640299992,90.1956622200014,53360.40265176001 2025-07-28,16:04:45.000,209,10978519,13445,0,1753718684,12979.111476019993,90.23795700000483,53360.45854872 2025-07-28,16:04:46.000,209,10978508,13245,0,1753718685,12979.131684949993,90.22385873999883,53360.381690400005 2025-07-28,16:04:47.000,209,10978497,13605,0,1753718686,12979.205784359998,90.23795700000483,53360.416626 2025-07-28,16:04:48.000,209,10978509,13405,0,1753718687,12979.300092699988,90.25205526000354,53360.416626 2025-07-28,16:04:49.000,209,10978509,13565,0,1753718688,12979.327037939998,90.24500613000419,53360.416626 2025-07-28,16:04:50.000,209,10978504,13645,0,1753718689,12979.414609969994,90.28730091000034,53360.40963888 2025-07-28,16:04:51.000,209,10978506,13925,0,1753718690,12979.48197306999,90.27320265000162,53360.36771616 2025-07-28,16:04:52.000,209,10978505,13605,0,1753718691,12979.54259985999,90.28025178000098,53360.381690400005 2025-07-28,16:04:53.000,209,10978525,13605,0,1753718692,12979.596490339994,90.30844829999842,53360.42361312001 2025-07-28,16:04:54.000,209,10978478,13445,0,1753718693,12979.697534989995,90.32959569000377,53360.430600240004 2025-07-28,16:04:55.000,209,10978538,13285,0,1753718694,12979.74468915999,90.35074308000185,53360.451561600006 2025-07-28,16:04:56.000,209,10978499,13405,0,1753718695,12979.79184333,90.38598872999864,53360.49348432001 2025-07-28,16:04:57.000,209,10978497,13485,0,1753718696,12979.80531594999,90.44943090000015,53360.52841992 2025-07-28,16:04:58.000,209,10978461,13565,0,1753718697,12979.85247012,90.51287307000166,53360.46553584 2025-07-28,16:04:59.000,209,10978527,13365,0,1753718698,12979.79184333,90.59746263000125,53360.4864972 2025-07-28,16:05:00.000,209,10978508,13405,0,1753718699,12979.758161779995,90.67500306000147,53360.54239416001 2025-07-28,16:05:01.000,209,10978503,13125,0,1753718700,12979.75142547,90.77369087999978,53360.50745856 2025-07-28,16:05:02.000,209,10978530,13365,0,1753718701,12979.67058975,90.86532956999872,53360.549381280005 2025-07-28,16:05:03.000,209,10978511,13765,0,1753718702,12979.576281409994,90.98516478000238,53360.479510080004 2025-07-28,16:05:04.000,209,10978539,13765,0,1753718703,12979.515654619994,91.02041042999917,53360.598291120004 2025-07-28,16:05:05.000,209,10978469,13245,0,1753718704,12979.428082589999,91.14729477000219,53360.54239416001 2025-07-28,16:05:06.000,209,10978483,13525,0,1753718705,12979.360719489989,91.23188433000178,53360.52841992 2025-07-28,16:05:07.000,209,10978496,13445,0,1753718706,12979.273147459993,91.36581780000415,53360.59130400001 2025-07-28,16:05:08.000,209,10978474,13405,0,1753718707,12979.225993289998,91.43630909999774,53360.58431688 2025-07-28,16:05:09.000,209,10978487,13725,0,1753718708,12979.205784359998,91.54909518000204,53360.549381280005 2025-07-28,16:05:10.000,209,10978486,13605,0,1753718709,12979.192311739993,91.60548822000419,53360.58431688 2025-07-28,16:05:11.000,209,10978546,13445,0,1753718710,12979.205784359998,91.7041760400025,53360.50745856 2025-07-28,16:05:12.000,209,10978550,13445,0,1753718711,12979.239465909988,91.76056908000464,53360.50745856 2025-07-28,16:05:13.000,209,10978524,13685,0,1753718712,12979.286620079998,91.84515864000423,53360.53540704 2025-07-28,16:05:14.000,209,10978526,13325,0,1753718713,12979.374192109994,91.89450254999974,53360.50745856 2025-07-28,16:05:15.000,209,10978511,13245,0,1753718714,12979.455027829994,91.95089559000189,53360.50745856 2025-07-28,16:05:16.000,209,10978506,13485,0,1753718715,12979.60322664999,91.97909210999933,53360.53540704 2025-07-28,16:05:17.000,209,10978498,13365,0,1753718716,12979.737952849995,92.02138689000276,53360.46553584 2025-07-28,16:05:18.000,209,10978513,13365,0,1753718717,12979.859206429996,92.06368166999891,53360.49348432001 2025-07-28,16:05:19.000,209,10978466,13325,0,1753718718,12980.041086799996,92.08482906000427,53360.50745856 2025-07-28,16:05:20.000,209,10978503,13445,0,1753718719,12980.189285619992,92.09187819000363,53360.500471440006 2025-07-28,16:05:21.000,209,10978490,13445,0,1753718720,12980.337484440002,92.1623694900045,53360.51444568 2025-07-28,16:05:22.000,209,10978521,13645,0,1753718721,12980.539573739989,92.19761514000129,53360.52841992 2025-07-28,16:05:23.000,209,10978497,13485,0,1753718722,12980.640618389989,92.24695905000408,53360.57034264001 2025-07-28,16:05:24.000,209,10978523,13645,0,1753718723,12980.707981489999,92.30335208999895,53360.52841992 2025-07-28,16:05:25.000,209,10978487,13765,0,1753718724,12980.78208089999,92.33154861000367,53360.54239416001 2025-07-28,16:05:26.000,209,10978451,13525,0,1753718725,12980.856180309995,92.38794164999854,53360.52143280001 2025-07-28,16:05:27.000,209,10978524,13445,0,1753718726,12980.937016029995,92.41613817000325,53360.57034264001 2025-07-28,16:05:28.000,209,10978491,13085,0,1753718727,12981.00437912999,92.48662947000412,53360.58431688 2025-07-28,16:05:29.000,209,10978462,13725,0,1753718728,12981.03132437,92.55007163999835,53360.59130400001 2025-07-28,16:05:30.000,209,10978503,13605,0,1753718729,12981.017851749995,92.62761206999858,53360.598291120004 2025-07-28,16:05:31.000,209,10978486,13365,0,1753718730,12981.03132437,92.69105424000008,53360.647200960004 2025-07-28,16:05:32.000,209,10978498,13485,0,1753718731,12981.02458805999,92.72629989000416,53360.66117520001 2025-07-28,16:05:33.000,209,10978517,13485,0,1753718732,12981.03132437,92.80384032000438,53360.74502064 2025-07-28,16:05:34.000,209,10978446,13605,0,1753718733,12980.99090651,92.82498771000246,53360.75200776 2025-07-28,16:05:35.000,209,10978504,13405,0,1753718734,12980.94375233999,92.87433161999797,53360.717072160005 2025-07-28,16:05:36.000,209,10978487,13765,0,1753718735,12980.957224959995,92.92367553000076,53360.77296912 2025-07-28,16:05:37.000,209,10978492,13405,0,1753718736,12980.92354340999,92.93072466000012,53360.765982000004 2025-07-28,16:05:38.000,209,10978510,13805,0,1753718737,12980.92354340999,92.9518720499982,53360.73803352001 2025-07-28,16:05:39.000,209,10978512,13245,0,1753718738,12980.93027972,93.02236334999907,53360.73803352001 2025-07-28,16:05:40.000,209,10978478,13685,0,1753718739,12980.96396126999,93.03646160999779,53360.74502064 2025-07-28,16:05:41.000,209,10978515,13325,0,1753718740,12980.96396126999,93.10695290999865,53360.765982000004 2025-07-28,16:05:42.000,209,10978499,13285,0,1753718741,12980.97069758,93.11400203999801,53360.79393048 2025-07-28,16:05:43.000,209,10978497,13405,0,1753718742,12980.98417019999,93.18449333999888,53360.814891840004 2025-07-28,16:05:44.000,209,10978530,13365,0,1753718743,12981.03132437,93.19154246999824,53360.8009176 2025-07-28,16:05:45.000,209,10978484,13525,0,1753718744,12981.017851749995,93.18449333999888,53360.8009176 2025-07-28,16:05:46.000,209,10978522,13605,0,1753718745,12980.98417019999,93.26908289999847,53360.814891840004 2025-07-28,16:05:47.000,209,10978515,13285,0,1753718746,12981.00437912999,93.29727942000318,53360.814891840004 2025-07-28,16:05:48.000,209,10978505,13365,0,1753718747,12981.03132437,93.3113776800019,53360.80790472001 2025-07-28,16:05:49.000,209,10978485,13565,0,1753718748,12981.02458805999,93.36072159000469,53360.77995624001 2025-07-28,16:05:50.000,209,10978518,13445,0,1753718749,12981.06500591999,93.39596724000148,53360.75899488001 2025-07-28,16:05:51.000,209,10978490,13445,0,1753718750,12981.01111544,93.43121288999828,53360.77995624001 2025-07-28,16:05:52.000,209,10978523,13685,0,1753718751,12981.02458805999,93.51580244999786,53360.79393048 2025-07-28,16:05:53.000,209,10978523,13405,0,1753718752,12980.937016029995,93.54399897000258,53360.80790472001 2025-07-28,16:05:54.000,209,10978516,13365,0,1753718753,12980.86965293,93.6215394000028,53360.786943360006 2025-07-28,16:05:55.000,209,10978528,13485,0,1753718754,12980.78881721,93.68498157000431,53360.8009176 2025-07-28,16:05:56.000,209,10978513,13365,0,1753718755,12980.76187196999,93.79071852000197,53360.79393048 2025-07-28,16:05:57.000,209,10978487,13365,0,1753718756,12980.748399349999,93.89645546999964,53360.8009176 2025-07-28,16:05:58.000,209,10978510,13645,0,1753718757,12980.707981489999,93.9669467700005,53360.80790472001 2025-07-28,16:05:59.000,209,10978515,13605,0,1753718758,12980.70124517999,94.0797328500048,53360.8009176 2025-07-28,16:06:00.000,209,10978490,13245,0,1753718759,12980.674299939994,94.1502241499984,53360.6961108 2025-07-28,16:06:01.000,209,10978506,13405,0,1753718760,12980.68103624999,94.28415762000077,53360.7310464 2025-07-28,16:06:02.000,209,10978511,13525,0,1753718761,12980.667563629999,94.28415762000077,53360.77296912 2025-07-28,16:06:03.000,209,10978520,13565,0,1753718762,12980.613673149994,94.41809109000314,53360.71008504001 2025-07-28,16:06:04.000,209,10978548,13685,0,1753718763,12980.613673149994,94.43218935000186,53360.68912368001 2025-07-28,16:06:05.000,209,10978512,13325,0,1753718764,12980.633882079994,94.48153326000465,53360.72405928 2025-07-28,16:06:06.000,209,10978507,13485,0,1753718765,12980.694508869994,94.51677891000145,53360.72405928 2025-07-28,16:06:07.000,209,10978496,13565,0,1753718766,12980.714717799994,94.52382804000081,53360.73803352001 2025-07-28,16:06:08.000,209,10978510,13845,0,1753718767,12980.755135659994,94.56612282000424,53360.717072160005 2025-07-28,16:06:09.000,209,10978483,13405,0,1753718768,12980.795553519994,94.55907369000488,53360.68912368001 2025-07-28,16:06:10.000,209,10978507,13645,0,1753718769,12980.835971379995,94.55202455999824,53360.67514944 2025-07-28,16:06:11.000,209,10978475,13245,0,1753718770,12980.90333447999,94.55202455999824,53360.67514944 2025-07-28,16:06:12.000,209,10978492,13565,0,1753718771,12980.997642819995,94.55907369000488,53360.6262396 2025-07-28,16:06:13.000,209,10978505,13245,0,1753718772,12981.038060679995,94.54497542999889,53360.65418808 2025-07-28,16:06:14.000,209,10978502,13565,0,1753718773,12981.11216009,94.50268065000273,53360.647200960004 2025-07-28,16:06:15.000,209,10978543,13365,0,1753718774,12981.15257795,94.51677891000145,53360.668162320006 2025-07-28,16:06:16.000,209,10978505,13485,0,1753718775,12981.253622600001,94.48153326000465,53360.65418808 2025-07-28,16:06:17.000,209,10978510,13405,0,1753718776,12981.287304149992,94.45333673999994,53360.60527824 2025-07-28,16:06:18.000,209,10978493,13605,0,1753718777,12981.267095219991,94.40399283000443,53360.598291120004 2025-07-28,16:06:19.000,209,10978484,13325,0,1753718778,12981.320985699997,94.37579630999971,53360.53540704 2025-07-28,16:06:20.000,209,10978501,13685,0,1753718779,12981.307513079992,94.37579630999971,53360.598291120004 2025-07-28,16:06:21.000,209,10978480,13525,0,1753718780,12981.300776769996,94.38989456999843,53360.60527824 2025-07-28,16:06:22.000,209,10978525,13245,0,1753718781,12981.260358909996,94.40399283000443,53360.549381280005 2025-07-28,16:06:23.000,209,10978520,13285,0,1753718782,12981.267095219991,94.43218935000186,53360.598291120004 2025-07-28,16:06:24.000,209,10978498,13485,0,1753718783,12981.260358909996,94.47448412999802,53360.6262396 2025-07-28,16:06:25.000,209,10978515,13365,0,1753718784,12981.186259499991,94.46743499999866,53360.6262396 2025-07-28,16:06:26.000,209,10978553,13605,0,1753718785,12981.139105329996,94.55907369000488,53360.65418808 2025-07-28,16:06:27.000,209,10978497,13405,0,1753718786,12981.0515333,94.60136847000103,53360.65418808 2025-07-28,16:06:28.000,209,10978524,13405,0,1753718787,12980.997642819995,94.62251585999911,53360.64021384001 2025-07-28,16:06:29.000,209,10978523,13285,0,1753718788,12980.86965293,94.65071238000382,53360.61226536001 2025-07-28,16:06:30.000,209,10978512,13685,0,1753718789,12980.82923507,94.69300715999998,53360.619252480006 2025-07-28,16:06:31.000,209,10978506,13485,0,1753718790,12980.714717799994,94.72120368000469,53360.59130400001 2025-07-28,16:06:32.000,209,10978523,13565,0,1753718791,12980.627145769999,94.75644933000149,53360.619252480006 2025-07-28,16:06:33.000,209,10978488,13245,0,1753718792,12980.532837429993,94.77759671999956,53360.63322672 2025-07-28,16:06:34.000,209,10978574,13245,0,1753718793,12980.478946949988,94.80579324000428,53360.549381280005 2025-07-28,16:06:35.000,209,10978509,13685,0,1753718794,12980.391374919993,94.83398976000171,53360.4864972 2025-07-28,16:06:36.000,209,10978511,13285,0,1753718795,12980.330748129993,94.84103889000107,53360.51444568 2025-07-28,16:06:37.000,209,10978544,13245,0,1753718796,12980.344220749997,94.81284237000364,53360.52841992 2025-07-28,16:06:38.000,209,10978537,13205,0,1753718797,12980.317275510002,94.78464584999892,53360.50745856 2025-07-28,16:06:39.000,209,10978466,13405,0,1753718798,12980.303802889997,94.819891500003,53360.500471440006 2025-07-28,16:06:40.000,209,10978484,13365,0,1753718799,12980.324011819997,94.77759671999956,53360.46553584 2025-07-28,16:06:41.000,209,10978587,13325,0,1753718800,12980.310539199992,94.76349846000085,53360.430600240004 2025-07-28,16:06:42.000,209,10978595,13485,0,1753718801,12980.310539199992,94.72120368000469,53360.43758736 2025-07-28,16:06:43.000,209,10978484,13685,0,1753718802,12980.297066580002,94.66481064000254,53360.42361312001 2025-07-28,16:06:44.000,209,10978530,13445,0,1753718803,12980.290330269992,94.59431934000168,53360.37470328001 2025-07-28,16:06:45.000,209,10978481,13365,0,1753718804,12980.243176099997,94.49563152000337,53360.38867752 2025-07-28,16:06:46.000,209,10978511,13645,0,1753718805,12980.222967169997,94.4251402200025,53360.311819200004 2025-07-28,16:06:47.000,209,10978479,13525,0,1753718806,12980.175813000002,94.37579630999971,53360.30483208001 2025-07-28,16:06:48.000,209,10978513,13645,0,1753718807,12980.108449899992,94.29825587999949,53360.311819200004 2025-07-28,16:06:49.000,209,10978524,13525,0,1753718808,12980.074768350001,94.27710849000141,53360.283870720006 2025-07-28,16:06:50.000,209,10978509,13565,0,1753718809,12979.966987389991,94.22071544999926,53360.283870720006 2025-07-28,16:06:51.000,209,10978536,13565,0,1753718810,12979.89288798,94.22071544999926,53360.262909360004 2025-07-28,16:06:52.000,209,10978540,13525,0,1753718811,12979.838997499995,94.1784206700031,53360.213999520005 2025-07-28,16:06:53.000,209,10978539,13445,0,1753718812,12979.758161779995,94.2136663199999,53360.25592224001 2025-07-28,16:06:54.000,209,10978506,13325,0,1753718813,12979.68406236999,94.18546980000247,53360.213999520005 2025-07-28,16:06:55.000,209,10978496,13685,0,1753718814,12979.60322664999,94.19251893000182,53360.165089680006 2025-07-28,16:06:56.000,209,10978507,13605,0,1753718815,12979.475236759994,94.23481370999798,53360.13015408 2025-07-28,16:06:57.000,209,10978527,13605,0,1753718816,12979.387664729999,94.25596110000333,53360.08124424 2025-07-28,16:06:58.000,209,10978516,13405,0,1753718817,12979.327037939998,94.29120675000013,53360.095218480004 2025-07-28,16:06:59.000,209,10978521,13165,0,1753718818,12979.232729599993,94.34055066000292,53360.0323344 2025-07-28,16:07:00.000,209,10978494,13685,0,1753718819,12979.178839120003,94.39694369999779,53360.00438592 2025-07-28,16:07:01.000,209,10978523,13525,0,1753718820,12979.151893879993,94.43923848000122,53360.01836016001 2025-07-28,16:07:02.000,209,10978514,13405,0,1753718821,12979.138421260002,94.48858239000401,53359.98342456 2025-07-28,16:07:03.000,209,10978563,13365,0,1753718822,12979.145157569998,94.52382804000081,53359.93451472 2025-07-28,16:07:04.000,209,10978465,13525,0,1753718823,12979.124948639997,94.51677891000145,53359.95547608 2025-07-28,16:07:05.000,209,10978509,13245,0,1753718824,12979.151893879993,94.54497542999889,53359.948488960006 2025-07-28,16:07:06.000,209,10978531,13565,0,1753718825,12979.205784359998,94.55907369000488,53359.94150184001 2025-07-28,16:07:07.000,209,10978501,13325,0,1753718826,12979.225993289998,94.59431934000168,53359.892592 2025-07-28,16:07:08.000,209,10978499,13365,0,1753718827,12979.266411149998,94.59431934000168,53359.878617760005 2025-07-28,16:07:09.000,209,10978524,13765,0,1753718828,12979.293356389993,94.60136847000103,53359.88560488 2025-07-28,16:07:10.000,209,10978535,13565,0,1753718829,12979.333774249993,94.6084176000004,53359.87163064001 2025-07-28,16:07:11.000,209,10978511,13525,0,1753718830,12979.367455799998,94.6084176000004,53359.82272080001 2025-07-28,16:07:12.000,209,10978540,13365,0,1753718831,12979.434818899994,94.63661411999783,53359.84368216 2025-07-28,16:07:13.000,209,10978505,13325,0,1753718832,12979.515654619994,94.63661411999783,53359.829707920006 2025-07-28,16:07:14.000,209,10978498,13565,0,1753718833,12979.54933617,94.62956498999847,53359.7877852 2025-07-28,16:07:15.000,209,10978534,13565,0,1753718834,12979.5695451,94.6718597700019,53359.79477232 2025-07-28,16:07:16.000,209,10978562,13365,0,1753718835,12979.62343557999,94.70005628999934,53359.77381096001 2025-07-28,16:07:17.000,209,10978517,13285,0,1753718836,12979.67058975,94.73530194000341,53359.79477232 2025-07-28,16:07:18.000,209,10978553,13565,0,1753718837,12979.67058975,94.7705475900002,53359.81573368 2025-07-28,16:07:19.000,209,10978528,13405,0,1753718838,12979.68406236999,94.79169497999828,53359.79477232 2025-07-28,16:07:20.000,209,10978533,13525,0,1753718839,12979.677326059995,94.78464584999892,53359.808746560004 2025-07-28,16:07:21.000,209,10978473,13845,0,1753718840,12979.636908199995,94.82694063000235,53359.780798080006 2025-07-28,16:07:22.000,209,10978540,13405,0,1753718841,12979.58975403,94.84808802000043,53359.759836720004 2025-07-28,16:07:23.000,209,10978558,13485,0,1753718842,12979.535863549994,94.8833336700045,53359.76682384 2025-07-28,16:07:24.000,209,10978538,13285,0,1753718843,12979.46176413999,94.92562845000066,53359.75284960001 2025-07-28,16:07:25.000,209,10978568,13085,0,1753718844,12979.374192109994,94.99611975000153,53359.79477232 2025-07-28,16:07:26.000,209,10978572,13405,0,1753718845,12979.259674839988,95.02431626999896,53359.80175944001 2025-07-28,16:07:27.000,209,10978543,13525,0,1753718846,12979.178839120003,95.03136539999832,53359.75284960001 2025-07-28,16:07:28.000,209,10978539,13325,0,1753718847,12979.030640299992,95.0666110500024,53359.77381096001 2025-07-28,16:07:29.000,209,10978484,13605,0,1753718848,12978.895914100001,95.03136539999832,53359.8576564 2025-07-28,16:07:30.000,209,10978524,13485,0,1753718849,12978.788133139991,95.09480756999983,53359.79477232 2025-07-28,16:07:31.000,209,10978545,13525,0,1753718850,12978.64667062999,95.09480756999983,53359.83669504 2025-07-28,16:07:32.000,209,10978530,13285,0,1753718851,12978.51194443,95.05251279000368,53359.80175944001 2025-07-28,16:07:33.000,209,10978506,13565,0,1753718852,12978.38395453999,95.03136539999832,53359.77381096001 2025-07-28,16:07:34.000,209,10978530,13405,0,1753718853,12978.255964649994,95.00316888000089,53359.759836720004 2025-07-28,16:07:35.000,209,10978516,13325,0,1753718854,12978.127974759998,94.96792323000409,53359.76682384 2025-07-28,16:07:36.000,209,10978492,13525,0,1753718855,12977.993248559993,94.9538249699981,53359.76682384 2025-07-28,16:07:37.000,209,10978544,13485,0,1753718856,12977.871994979992,94.9185793200013,53359.74586248 2025-07-28,16:07:38.000,209,10978495,13565,0,1753718857,12977.770950329992,94.86923540999851,53359.68297840001 2025-07-28,16:07:39.000,209,10978530,13245,0,1753718858,12977.723796159997,94.85513714999979,53359.67599128 2025-07-28,16:07:40.000,209,10978517,13445,0,1753718859,12977.669905679992,94.7705475900002,53359.67599128 2025-07-28,16:07:41.000,209,10978495,13285,0,1753718860,12977.602542579996,94.73530194000341,53359.6480428 2025-07-28,16:07:42.000,209,10978541,13365,0,1753718861,12977.568861029991,94.67890890000126,53359.60612008001 2025-07-28,16:07:43.000,209,10978529,13605,0,1753718862,12977.501497929996,94.62251585999911,53359.5781716 2025-07-28,16:07:44.000,209,10978511,13565,0,1753718863,12977.43413483,94.64366325000447,53359.592145840004 2025-07-28,16:07:45.000,209,10978525,13525,0,1753718864,12977.37350804,94.6084176000004,53359.52227464 2025-07-28,16:07:46.000,209,10978514,13445,0,1753718865,12977.31288125,94.59431934000168,53359.50131328 2025-07-28,16:07:47.000,209,10978540,13365,0,1753718866,12977.319617559995,94.62956498999847,53359.51528752001 2025-07-28,16:07:48.000,209,10978550,13445,0,1753718867,12977.25225446,94.65776151000318,53359.473364800004 2025-07-28,16:07:49.000,209,10978569,13565,0,1753718868,12977.27246339,94.65071238000382,53359.445416320006 2025-07-28,16:07:50.000,209,10978540,13285,0,1753718869,12977.27246339,94.62251585999911,53359.494326160006 2025-07-28,16:07:51.000,209,10978554,13405,0,1753718870,12977.238781839995,94.62251585999911,53359.45939056 2025-07-28,16:07:52.000,209,10978522,13445,0,1753718871,12977.24551814999,94.61546672999975,53359.43842920001 2025-07-28,16:07:53.000,209,10978614,13685,0,1753718872,12977.29267232,94.58022108000296,53359.445416320006 2025-07-28,16:07:54.000,209,10978579,13205,0,1753718873,12977.299408629995,94.55202455999824,53359.38951936 2025-07-28,16:07:55.000,209,10978517,13605,0,1753718874,12977.319617559995,94.50268065000273,53359.41048072 2025-07-28,16:07:56.000,209,10978544,13325,0,1753718875,12977.339826489995,94.43923848000122,53359.41746784001 2025-07-28,16:07:57.000,209,10978503,13645,0,1753718876,12977.380244349995,94.40399283000443,53359.375545120005 2025-07-28,16:07:58.000,209,10978552,13405,0,1753718877,12977.43413483,94.35464892000164,53359.36855800001 2025-07-28,16:07:59.000,209,10978528,13485,0,1753718878,12977.440871139996,94.27710849000141,53359.34759664001 2025-07-28,16:08:00.000,209,10978502,13285,0,1753718879,12977.481288999996,94.2136663199999,53359.375545120005 2025-07-28,16:08:01.000,209,10978553,13485,0,1753718880,12977.51497055,94.12907676000032,53359.34060952 2025-07-28,16:08:02.000,209,10978524,13445,0,1753718881,12977.53517948,94.07268371999817,53359.35458376 2025-07-28,16:08:03.000,209,10978503,13405,0,1753718882,12977.521706859996,93.99514328999794,53359.39650648001 2025-07-28,16:08:04.000,209,10978538,13405,0,1753718883,12977.521706859996,93.93170112000371,53359.38253224 2025-07-28,16:08:05.000,209,10978498,13485,0,1753718884,12977.501497929996,93.84711156000412,53359.41048072 2025-07-28,16:08:06.000,209,10978508,13245,0,1753718885,12977.461080069996,93.77662026000326,53359.34759664001 2025-07-28,16:08:07.000,209,10978525,13245,0,1753718886,12977.49476162,93.68498157000431,53359.473364800004 2025-07-28,16:08:08.000,209,10978524,13565,0,1753718887,12977.440871139996,93.58629374999873,53359.41048072 2025-07-28,16:08:09.000,209,10978542,13445,0,1753718888,12977.400453279995,93.52990071000386,53359.43144208 2025-07-28,16:08:10.000,209,10978541,13205,0,1753718889,12977.37350804,93.48760593000043,53359.43842920001 2025-07-28,16:08:11.000,209,10978530,13405,0,1753718890,12977.28593600999,93.44531115000427,53359.473364800004 2025-07-28,16:08:12.000,209,10978547,13245,0,1753718891,12977.238781839995,93.38891811000212,53359.43144208 2025-07-28,16:08:13.000,209,10978555,13565,0,1753718892,12977.20510028999,93.43121288999828,53359.45240344 2025-07-28,16:08:14.000,209,10978522,13685,0,1753718893,12977.11079195,93.41711462999956,53359.46637768001 2025-07-28,16:08:15.000,209,10978501,13485,0,1753718894,12977.090583019999,93.45940941000299,53359.48733904001 2025-07-28,16:08:16.000,209,10978542,13565,0,1753718895,12977.077110399994,93.42416375999892,53359.424454960004 2025-07-28,16:08:17.000,209,10978562,13325,0,1753718896,12977.06363777999,93.45940941000299,53359.45939056 2025-07-28,16:08:18.000,209,10978485,13245,0,1753718897,12976.976065749994,93.48055680000107,53359.41746784001 2025-07-28,16:08:19.000,209,10978548,13525,0,1753718898,12976.996274679994,93.48760593000043,53359.46637768001 2025-07-28,16:08:20.000,209,10978570,13365,0,1753718899,12976.976065749994,93.5228515800045,53359.473364800004 2025-07-28,16:08:21.000,209,10978560,13445,0,1753718900,12976.996274679994,93.5087533199985,53359.39650648001 2025-07-28,16:08:22.000,209,10978541,13445,0,1753718901,12976.982802059989,93.54399897000258,53359.445416320006 2025-07-28,16:08:23.000,209,10978561,13765,0,1753718902,12976.996274679994,93.55104810000194,53359.4034936 2025-07-28,16:08:24.000,209,10978545,13485,0,1753718903,12977.009747299999,93.60039201000473,53359.43144208 2025-07-28,16:08:25.000,209,10978570,13285,0,1753718904,12977.06363777999,93.61449027000344,53359.45939056 2025-07-28,16:08:26.000,209,10978532,13485,0,1753718905,12977.08384670999,93.57924461999937,53359.445416320006 2025-07-28,16:08:27.000,209,10978554,13405,0,1753718906,12977.11079195,93.5580972300013,53359.45939056 2025-07-28,16:08:28.000,209,10978502,13605,0,1753718907,12977.14447349999,93.53694984000322,53359.424454960004 2025-07-28,16:08:29.000,209,10978542,13525,0,1753718908,12977.16468242999,93.53694984000322,53359.445416320006 2025-07-28,16:08:30.000,209,10978510,13485,0,1753718909,12977.178155049995,93.5580972300013,53359.445416320006 2025-07-28,16:08:31.000,209,10978510,13565,0,1753718910,12977.20510028999,93.51580244999786,53359.424454960004 2025-07-28,16:08:32.000,209,10978544,13325,0,1753718911,12977.22530921999,93.52990071000386,53359.41048072 2025-07-28,16:08:33.000,209,10978557,13485,0,1753718912,12977.238781839995,93.53694984000322,53359.445416320006 2025-07-28,16:08:34.000,209,10978559,13285,0,1753718913,12977.23204553,93.57219549000001,53359.41048072 2025-07-28,16:08:35.000,209,10978519,13285,0,1753718914,12977.27246339,93.56514636000065,53359.41048072 2025-07-28,16:08:36.000,209,10978523,13485,0,1753718915,12977.24551814999,93.5580972300013,53359.45939056 2025-07-28,16:08:37.000,209,10978562,13485,0,1753718916,12977.218572909995,93.57924461999937,53359.36157088 2025-07-28,16:08:38.000,209,10978545,13685,0,1753718917,12977.22530921999,93.59334287999809,53359.35458376 2025-07-28,16:08:39.000,209,10978564,13325,0,1753718918,12977.23204553,93.60744114000408,53359.38253224 2025-07-28,16:08:40.000,209,10978535,13445,0,1753718919,12977.24551814999,93.66383417999896,53359.375545120005 2025-07-28,16:08:41.000,209,10978490,13245,0,1753718920,12977.238781839995,93.68498157000431,53359.34060952 2025-07-28,16:08:42.000,209,10978505,13445,0,1753718921,12977.29267232,93.73432547999982,53359.29169968 2025-07-28,16:08:43.000,209,10978519,13605,0,1753718922,12977.24551814999,93.77662026000326,53359.34759664001 2025-07-28,16:08:44.000,209,10978522,13405,0,1753718923,12977.25225446,93.81186591000005,53359.36855800001 2025-07-28,16:08:45.000,209,10978513,13005,0,1753718924,12977.28593600999,93.8682589500022,53359.38253224 2025-07-28,16:08:46.000,209,10978511,13245,0,1753718925,12977.24551814999,93.903504599999,53359.35458376 2025-07-28,16:08:47.000,209,10978492,13565,0,1753718926,12977.26572707999,93.93170112000371,53359.38253224 2025-07-28,16:08:48.000,209,10978519,13405,0,1753718927,12977.25225446,94.00219242000458,53359.38951936 2025-07-28,16:08:49.000,209,10978495,13525,0,1753718928,12977.27246339,94.03743807000137,53359.41048072 2025-07-28,16:08:50.000,209,10978511,13565,0,1753718929,12977.26572707999,94.03743807000137,53359.38951936 2025-07-28,16:08:51.000,209,10978532,13245,0,1753718930,12977.31288125,94.00219242000458,53359.38253224 2025-07-28,16:08:52.000,209,10978533,13445,0,1753718931,12977.33309018,93.9669467700005,53359.36157088 2025-07-28,16:08:53.000,209,10978513,13365,0,1753718932,12977.32635386999,93.91760285999771,53359.445416320006 2025-07-28,16:08:54.000,209,10978528,13525,0,1753718933,12977.34656279999,93.88940634000028,53359.43144208 2025-07-28,16:08:55.000,209,10978527,13445,0,1753718934,12977.38698065999,93.84711156000412,53359.43842920001 2025-07-28,16:08:56.000,209,10978545,13245,0,1753718935,12977.32635386999,93.79071852000197,53359.43842920001 2025-07-28,16:08:57.000,209,10978527,13525,0,1753718936,12977.35329911,93.72727635000047,53359.41048072 2025-07-28,16:08:58.000,209,10978552,13565,0,1753718937,12977.400453279995,93.64268679000088,53359.424454960004 2025-07-28,16:08:59.000,209,10978497,13405,0,1753718938,12977.40718958999,93.57219549000001,53359.52227464 2025-07-28,16:09:00.000,209,10978520,13285,0,1753718939,12977.40718958999,93.49465505999979,53359.43144208 2025-07-28,16:09:01.000,209,10978486,13365,0,1753718940,12977.4139259,93.44531115000427,53359.424454960004 2025-07-28,16:09:02.000,209,10978481,13605,0,1753718941,12977.440871139996,93.36777072000405,53359.473364800004 2025-07-28,16:09:03.000,209,10978526,13405,0,1753718942,12977.46781637999,93.31842681000126,53359.46637768001 2025-07-28,16:09:04.000,209,10978494,13445,0,1753718943,12977.481288999996,93.23383725000167,53359.46637768001 2025-07-28,16:09:05.000,209,10978503,13445,0,1753718944,12977.51497055,93.2620337699991,53359.445416320006 2025-07-28,16:09:06.000,209,10978484,13405,0,1753718945,12977.55538841,93.22678812000231,53359.51528752001 2025-07-28,16:09:07.000,209,10978534,13325,0,1753718946,12977.582333649996,93.2126898600036,53359.473364800004 2025-07-28,16:09:08.000,209,10978471,13485,0,1753718947,12977.575597340001,93.1633459500008,53359.494326160006 2025-07-28,16:09:09.000,209,10978487,13285,0,1753718948,12977.589069959991,93.20564073000423,53359.60612008001 2025-07-28,16:09:10.000,209,10978495,13565,0,1753718949,12977.602542579996,93.22678812000231,53359.59913296 2025-07-28,16:09:11.000,209,10978526,13365,0,1753718950,12977.609278889991,93.21973899000295,53359.5781716 2025-07-28,16:09:12.000,209,10978507,13205,0,1753718951,12977.683378299997,93.25498463999975,53359.58515872001 2025-07-28,16:09:13.000,209,10978538,13325,0,1753718952,12977.629487819991,93.28318116000446,53359.63406856001 2025-07-28,16:09:14.000,209,10978492,13245,0,1753718953,12977.696850920001,93.29727942000318,53359.62708144 2025-07-28,16:09:15.000,209,10978560,13405,0,1753718954,12977.723796159997,93.35367245999805,53359.65502992001 2025-07-28,16:09:16.000,209,10978495,13325,0,1753718955,12977.750741399992,93.3748198500034,53359.6480428 2025-07-28,16:09:17.000,209,10978523,13205,0,1753718956,12977.784422949997,93.43826202000491,53359.6480428 2025-07-28,16:09:18.000,209,10978495,13725,0,1753718957,12977.804631879997,93.45236028000363,53359.613107200006 2025-07-28,16:09:19.000,209,10978517,13485,0,1753718958,12977.824840809997,93.5228515800045,53359.641055680004 2025-07-28,16:09:20.000,209,10978523,13405,0,1753718959,12977.804631879997,93.56514636000065,53359.67599128 2025-07-28,16:09:21.000,209,10978495,13245,0,1753718960,12977.885467599997,93.6215394000028,53359.6480428 2025-07-28,16:09:22.000,209,10978489,13565,0,1753718961,12977.871994979992,93.68498157000431,53359.65502992001 2025-07-28,16:09:23.000,209,10978520,13445,0,1753718962,12977.865258669997,93.7202272200011,53359.69695264 2025-07-28,16:09:24.000,209,10978528,13405,0,1753718963,12977.838313430002,93.7695711300039,53359.65502992001 2025-07-28,16:09:25.000,209,10978535,13445,0,1753718964,12977.851786049992,93.84006243000476,53359.717914 2025-07-28,16:09:26.000,209,10978489,13645,0,1753718965,12977.905676529997,93.91760285999771,53359.70393976001 2025-07-28,16:09:27.000,209,10978497,13525,0,1753718966,12977.892203909993,93.93875025000307,53359.70393976001 2025-07-28,16:09:28.000,209,10978531,13285,0,1753718967,12977.905676529997,94.00219242000458,53359.68996552 2025-07-28,16:09:29.000,209,10978505,13685,0,1753718968,12977.932621769993,94.0162906800033,53359.68996552 2025-07-28,16:09:30.000,209,10978534,13485,0,1753718969,12977.993248559993,94.02333981000265,53359.66900416 2025-07-28,16:09:31.000,209,10978526,13405,0,1753718970,12978.026930109998,94.02333981000265,53359.717914 2025-07-28,16:09:32.000,209,10978469,13485,0,1753718971,12978.053875349993,93.98809415999858,53359.67599128 2025-07-28,16:09:33.000,209,10978487,13445,0,1753718972,12978.067347969998,93.99514328999794,53359.67599128 2025-07-28,16:09:34.000,209,10978485,13445,0,1753718973,12978.074084279993,93.95989764000115,53359.69695264 2025-07-28,16:09:35.000,209,10978534,13405,0,1753718974,12978.087556899998,93.903504599999,53359.73188824001 2025-07-28,16:09:36.000,209,10978464,13365,0,1753718975,12978.148183689998,93.85416069000348,53359.74586248 2025-07-28,16:09:37.000,209,10978514,13325,0,1753718976,12978.188601549999,93.80481678000069,53359.73188824001 2025-07-28,16:09:38.000,209,10978479,13485,0,1753718977,12978.175128929994,93.77662026000326,53359.68996552 2025-07-28,16:09:39.000,209,10978496,13645,0,1753718978,12978.202074169989,93.7202272200011,53359.73188824001 2025-07-28,16:09:40.000,209,10978580,13445,0,1753718979,12978.222283099989,93.67793243999768,53359.69695264 2025-07-28,16:09:41.000,209,10978507,13605,0,1753718980,12978.242492029989,93.64973592000024,53359.68297840001 2025-07-28,16:09:42.000,209,10978464,13525,0,1753718981,12978.229019409999,93.63563766000152,53359.72490112 2025-07-28,16:09:43.000,209,10978483,13445,0,1753718982,12978.249228339999,93.57924461999937,53359.68297840001 2025-07-28,16:09:44.000,209,10978494,13485,0,1753718983,12978.188601549999,93.5580972300013,53359.68297840001 2025-07-28,16:09:45.000,209,10978508,13245,0,1753718984,12978.181865239989,93.54399897000258,53359.73887536 2025-07-28,16:09:46.000,209,10978474,13525,0,1753718985,12978.154919999994,93.45940941000299,53359.717914 2025-07-28,16:09:47.000,209,10978514,13525,0,1753718986,12978.127974759998,93.43826202000491,53359.67599128 2025-07-28,16:09:48.000,209,10978486,13685,0,1753718987,12978.080820589988,93.41711462999956,53359.68996552 2025-07-28,16:09:49.000,209,10978448,13365,0,1753718988,12978.026930109998,93.33957419999933,53359.67599128 2025-07-28,16:09:50.000,209,10978550,13445,0,1753718989,12978.026930109998,93.3113776800019,53359.67599128 2025-07-28,16:09:51.000,209,10978511,13765,0,1753718990,12977.966303319998,93.29023029000382,53359.69695264 2025-07-28,16:09:52.000,209,10978486,13245,0,1753718991,12977.946094389998,93.23383725000167,53359.759836720004 2025-07-28,16:09:53.000,209,10978481,13685,0,1753718992,12977.952830699993,93.19154246999824,53359.69695264 2025-07-28,16:09:54.000,209,10978473,13285,0,1753718993,12977.946094389998,93.19154246999824,53359.74586248 2025-07-28,16:09:55.000,209,10978521,13365,0,1753718994,12977.932621769993,93.14219856000273,53359.69695264 2025-07-28,16:09:56.000,209,10978495,13445,0,1753718995,12977.959567010003,93.12105117000465,53359.68996552 2025-07-28,16:09:57.000,209,10978424,13285,0,1753718996,12977.993248559993,93.0999037799993,53359.68996552 2025-07-28,16:09:58.000,209,10978494,13445,0,1753718997,12978.020193799988,93.05760900000314,53359.72490112 2025-07-28,16:09:59.000,209,10978455,13605,0,1753718998,12978.047139039998,93.0646581300025,53359.65502992001 2025-07-28,16:10:00.000,209,10978543,13565,0,1753718999,12978.074084279993,93.05760900000314,53359.662017040006 2025-07-28,16:10:01.000,209,10978449,13445,0,1753719000,12978.134711069994,93.00826509000035,53359.67599128 2025-07-28,16:10:02.000,209,10978455,13485,0,1753719001,12978.202074169989,92.98711770000227,53359.68996552 2025-07-28,16:10:03.000,209,10978466,13565,0,1753719002,12978.255964649994,92.97301944000355,53359.662017040006 2025-07-28,16:10:04.000,209,10978466,13445,0,1753719003,12978.296382509994,92.93777378999948,53359.70393976001 2025-07-28,16:10:05.000,209,10978537,13365,0,1753719004,12978.377218229994,92.93777378999948,53359.66900416 2025-07-28,16:10:06.000,209,10978509,13485,0,1753719005,12978.38395453999,92.90252814000269,53359.68297840001 2025-07-28,16:10:07.000,209,10978537,13525,0,1753719006,12978.437845019995,92.9166264000014,53359.70393976001 2025-07-28,16:10:08.000,209,10978535,13285,0,1753719007,12978.45131764,92.89547901000333,53359.74586248 2025-07-28,16:10:09.000,209,10978543,13245,0,1753719008,12978.518680739995,92.86728248999862,53359.70393976001 2025-07-28,16:10:10.000,209,10978520,13525,0,1753719009,12978.59278015,92.89547901000333,53359.68297840001 2025-07-28,16:10:11.000,209,10978529,13445,0,1753719010,12978.59278015,92.87433161999797,53359.68996552 2025-07-28,16:10:12.000,209,10978486,13325,0,1753719011,12978.62646169999,92.9166264000014,53359.68297840001 2025-07-28,16:10:13.000,209,10978549,13325,0,1753719012,12978.67361587,92.95892118000484,53359.73188824001 2025-07-28,16:10:14.000,209,10978548,13445,0,1753719013,12978.680352179996,92.98711770000227,53359.77381096001 2025-07-28,16:10:15.000,209,10978532,13285,0,1753719014,12978.6938248,92.98006857000291,53359.74586248 2025-07-28,16:10:16.000,209,10978485,13565,0,1753719015,12978.707297419991,93.03646160999779,53359.73887536 2025-07-28,16:10:17.000,209,10978511,13605,0,1753719016,12978.707297419991,93.08580552000058,53359.74586248 2025-07-28,16:10:18.000,209,10978551,13525,0,1753719017,12978.6938248,93.1633459500008,53359.710926880005 2025-07-28,16:10:19.000,209,10978521,13525,0,1753719018,12978.67361587,93.19154246999824,53359.81573368 2025-07-28,16:10:20.000,209,10978487,13525,0,1753719019,12978.67361587,93.27613202999783,53359.82272080001 2025-07-28,16:10:21.000,209,10978571,13445,0,1753719020,12978.65340694,93.34662332999869,53359.892592 2025-07-28,16:10:22.000,209,10978554,13445,0,1753719021,12978.660143249996,93.42416375999892,53359.85066928001 2025-07-28,16:10:23.000,209,10978545,13445,0,1753719022,12978.62646169999,93.47350767000171,53359.82272080001 2025-07-28,16:10:24.000,209,10978521,13765,0,1753719023,12978.60625276999,93.53694984000322,53359.878617760005 2025-07-28,16:10:25.000,209,10978545,13365,0,1753719024,12978.56583490999,93.61449027000344,53359.88560488 2025-07-28,16:10:26.000,209,10978518,13285,0,1753719025,12978.51194443,93.64973592000024,53359.84368216 2025-07-28,16:10:27.000,209,10978474,13405,0,1753719026,12978.45131764,93.66383417999896,53359.88560488 2025-07-28,16:10:28.000,209,10978476,13605,0,1753719027,12978.41089978,93.69203070000367,53359.93451472 2025-07-28,16:10:29.000,209,10978512,13405,0,1753719028,12978.357009299994,93.74842373999854,53359.87163064001 2025-07-28,16:10:30.000,209,10978555,13325,0,1753719029,12978.32332774999,93.74842373999854,53359.878617760005 2025-07-28,16:10:31.000,209,10978555,13405,0,1753719030,12978.276173579994,93.80481678000069,53359.90656624 2025-07-28,16:10:32.000,209,10978511,13485,0,1753719031,12978.26270095999,93.79776765000133,53359.88560488 2025-07-28,16:10:33.000,209,10978551,13285,0,1753719032,12978.28290988999,93.80481678000069,53359.89957912001 2025-07-28,16:10:34.000,209,10978535,13365,0,1753719033,12978.242492029989,93.82596416999877,53359.927527600004 2025-07-28,16:10:35.000,209,10978516,13365,0,1753719034,12978.242492029989,93.81891503999941,53359.84368216 2025-07-28,16:10:36.000,209,10978561,13605,0,1753719035,12978.276173579994,93.81891503999941,53359.8576564 2025-07-28,16:10:37.000,209,10978505,13605,0,1753719036,12978.255964649994,93.81186591000005,53359.829707920006 2025-07-28,16:10:38.000,209,10978542,13445,0,1753719037,12978.255964649994,93.84006243000476,53359.82272080001 2025-07-28,16:10:39.000,209,10978560,13405,0,1753719038,12978.222283099989,93.84006243000476,53359.81573368 2025-07-28,16:10:40.000,209,10978539,13685,0,1753719039,12978.235755719994,93.84711156000412,53359.81573368 2025-07-28,16:10:41.000,209,10978506,13285,0,1753719040,12978.181865239989,93.83301329999813,53359.780798080006 2025-07-28,16:10:42.000,209,10978559,13525,0,1753719041,12978.181865239989,93.8682589500022,53359.808746560004 2025-07-28,16:10:43.000,209,10978560,13645,0,1753719042,12978.154919999994,93.79776765000133,53359.829707920006 2025-07-28,16:10:44.000,209,10978544,13365,0,1753719043,12978.127974759998,93.81891503999941,53359.81573368 2025-07-28,16:10:45.000,209,10978537,13405,0,1753719044,12978.074084279993,93.84711156000412,53359.79477232 2025-07-28,16:10:46.000,209,10978495,13405,0,1753719045,12978.047139039998,93.83301329999813,53359.74586248 2025-07-28,16:10:47.000,209,10978539,13445,0,1753719046,12978.006721179998,93.88940634000028,53359.84368216 2025-07-28,16:10:48.000,209,10978524,13565,0,1753719047,12977.966303319998,93.93875025000307,53359.73887536 2025-07-28,16:10:49.000,209,10978527,13365,0,1753719048,12977.946094389998,93.93170112000371,53359.79477232 2025-07-28,16:10:50.000,209,10978508,13365,0,1753719049,12977.898940220002,93.93875025000307,53359.80175944001 2025-07-28,16:10:51.000,209,10978519,13325,0,1753719050,12977.845049739997,93.93170112000371,53359.73887536 2025-07-28,16:10:52.000,209,10978505,13485,0,1753719051,12977.784422949997,93.92465199000435,53359.68996552 2025-07-28,16:10:53.000,209,10978528,13525,0,1753719052,12977.723796159997,93.89645546999964,53359.68996552 2025-07-28,16:10:54.000,209,10978509,13645,0,1753719053,12977.730532469992,93.88235721000092,53359.717914 2025-07-28,16:10:55.000,209,10978481,13205,0,1753719054,12977.696850920001,93.83301329999813,53359.66900416 2025-07-28,16:10:56.000,209,10978536,13565,0,1753719055,12977.703587229997,93.81186591000005,53359.68996552 2025-07-28,16:10:57.000,209,10978562,13525,0,1753719056,12977.717059850002,93.81891503999941,53359.66900416 2025-07-28,16:10:58.000,209,10978550,13165,0,1753719057,12977.744005089997,93.81891503999941,53359.60612008001 2025-07-28,16:10:59.000,209,10978559,13205,0,1753719058,12977.744005089997,93.81891503999941,53359.57118448 2025-07-28,16:11:00.000,209,10978484,13525,0,1753719059,12977.750741399992,93.79776765000133,53359.60612008001 2025-07-28,16:11:01.000,209,10978509,13525,0,1753719060,12977.818104500002,93.81186591000005,53359.56419736001 2025-07-28,16:11:02.000,209,10978496,13605,0,1753719061,12977.818104500002,93.82596416999877,53359.52227464 2025-07-28,16:11:03.000,209,10978546,13445,0,1753719062,12977.865258669997,93.80481678000069,53359.57118448 2025-07-28,16:11:04.000,209,10978535,13765,0,1753719063,12977.878731290002,93.7695711300039,53359.55022312 2025-07-28,16:11:05.000,209,10978532,13445,0,1753719064,12977.912412839993,93.76252200000454,53359.53624888001 2025-07-28,16:11:06.000,209,10978539,13605,0,1753719065,12977.966303319998,93.70612896000239,53359.55022312 2025-07-28,16:11:07.000,209,10978521,13685,0,1753719066,12977.892203909993,93.69907983000303,53359.55022312 2025-07-28,16:11:08.000,209,10978552,13205,0,1753719067,12977.905676529997,93.72727635000047,53359.5781716 2025-07-28,16:11:09.000,209,10978562,13405,0,1753719068,12977.898940220002,93.69203070000367,53359.592145840004 2025-07-28,16:11:10.000,209,10978523,13765,0,1753719069,12977.885467599997,93.68498157000431,53359.543236000005 2025-07-28,16:11:11.000,209,10978558,13605,0,1753719070,12977.865258669997,93.68498157000431,53359.60612008001 2025-07-28,16:11:12.000,209,10978555,13445,0,1753719071,12977.851786049992,93.69203070000367,53359.59913296 2025-07-28,16:11:13.000,209,10978557,13685,0,1753719072,12977.811368189992,93.6567850499996,53359.55721024 2025-07-28,16:11:14.000,209,10978566,13405,0,1753719073,12977.791159259992,93.67793243999768,53359.48035192 2025-07-28,16:11:15.000,209,10978526,13405,0,1753719074,12977.730532469992,93.64973592000024,53359.45240344 2025-07-28,16:11:16.000,209,10978553,13605,0,1753719075,12977.683378299997,93.63563766000152,53359.473364800004 2025-07-28,16:11:17.000,209,10978540,13405,0,1753719076,12977.642960439996,93.6215394000028,53359.46637768001 2025-07-28,16:11:18.000,209,10978500,13445,0,1753719077,12977.609278889991,93.67793243999768,53359.53624888001 2025-07-28,16:11:19.000,209,10978536,13645,0,1753719078,12977.541915789996,93.66383417999896,53359.5083004 2025-07-28,16:11:20.000,209,10978501,13605,0,1753719079,12977.47455269,93.68498157000431,53359.592145840004 2025-07-28,16:11:21.000,209,10978505,13605,0,1753719080,12977.420662209995,93.71317809000175,53359.543236000005 2025-07-28,16:11:22.000,209,10978541,13525,0,1753719081,12977.380244349995,93.74842373999854,53359.56419736001 2025-07-28,16:11:23.000,209,10978539,13245,0,1753719082,12977.32635386999,93.76252200000454,53359.50131328 2025-07-28,16:11:24.000,209,10978527,13605,0,1753719083,12977.27246339,93.80481678000069,53359.52227464 2025-07-28,16:11:25.000,209,10978500,13485,0,1753719084,12977.218572909995,93.84006243000476,53359.543236000005 2025-07-28,16:11:26.000,209,10978539,13405,0,1753719085,12977.178155049995,93.82596416999877,53359.5083004 2025-07-28,16:11:27.000,209,10978528,13405,0,1753719086,12977.16468242999,93.86120982000284,53359.52926176 2025-07-28,16:11:28.000,209,10978557,13685,0,1753719087,12977.090583019999,93.89645546999964,53359.50131328 2025-07-28,16:11:29.000,209,10978549,13325,0,1753719088,12977.06363777999,93.91055372999836,53359.45939056 2025-07-28,16:11:30.000,209,10978457,13685,0,1753719089,12977.070374089999,93.93875025000307,53359.46637768001 2025-07-28,16:11:31.000,209,10978524,13325,0,1753719090,12977.036692539994,93.95284851000179,53359.445416320006 2025-07-28,16:11:32.000,209,10978543,13165,0,1753719091,12977.016483609994,93.99514328999794,53359.45939056 2025-07-28,16:11:33.000,209,10978528,13525,0,1753719092,12977.003010989989,94.00219242000458,53359.43842920001 2025-07-28,16:11:34.000,209,10978526,13645,0,1753719093,12977.009747299999,94.03743807000137,53359.43144208 2025-07-28,16:11:35.000,209,10978517,13285,0,1753719094,12976.989538369999,94.00924155000394,53359.445416320006 2025-07-28,16:11:36.000,209,10978490,13525,0,1753719095,12977.009747299999,94.00924155000394,53359.48035192 2025-07-28,16:11:37.000,209,10978556,13565,0,1753719096,12976.989538369999,93.99514328999794,53359.48035192 2025-07-28,16:11:38.000,209,10978516,13525,0,1753719097,12976.989538369999,93.9669467700005,53359.45939056 2025-07-28,16:11:39.000,209,10978470,13525,0,1753719098,12976.969329439999,93.95284851000179,53359.38951936 2025-07-28,16:11:40.000,209,10978508,13245,0,1753719099,12976.928911579998,93.92465199000435,53359.41048072 2025-07-28,16:11:41.000,209,10978527,13605,0,1753719100,12976.908702649998,93.91760285999771,53359.4034936 2025-07-28,16:11:42.000,209,10978553,13005,0,1753719101,12976.901966339989,93.91760285999771,53359.38951936 2025-07-28,16:11:43.000,209,10978495,13285,0,1753719102,12976.881757409988,93.89645546999964,53359.38253224 2025-07-28,16:11:44.000,209,10978475,13325,0,1753719103,12976.854812169993,93.89645546999964,53359.4034936 2025-07-28,16:11:45.000,209,10978445,13205,0,1753719104,12976.901966339989,93.86120982000284,53359.41048072 2025-07-28,16:11:46.000,209,10978539,13685,0,1753719105,12976.895230029993,93.84711156000412,53359.41048072 2025-07-28,16:11:47.000,209,10978525,13325,0,1753719106,12976.854812169993,93.85416069000348,53359.4034936 2025-07-28,16:11:48.000,209,10978494,13565,0,1753719107,12976.908702649998,93.84711156000412,53359.36855800001 2025-07-28,16:11:49.000,209,10978495,13565,0,1753719108,12976.895230029993,93.83301329999813,53359.424454960004 2025-07-28,16:11:50.000,209,10978490,13485,0,1753719109,12976.949120509998,93.81891503999941,53359.45939056 2025-07-28,16:11:51.000,209,10978508,13525,0,1753719110,12976.955856819994,93.77662026000326,53359.39650648001 2025-07-28,16:11:52.000,209,10978482,13365,0,1753719111,12976.996274679994,93.80481678000069,53359.41746784001 2025-07-28,16:11:53.000,209,10978516,13445,0,1753719112,12977.077110399994,93.80481678000069,53359.39650648001 2025-07-28,16:11:54.000,209,10978490,13445,0,1753719113,12977.090583019999,93.78366939000261,53359.375545120005 2025-07-28,16:11:55.000,209,10978509,13485,0,1753719114,12977.13100088,93.74137460999918,53359.38951936 2025-07-28,16:11:56.000,209,10978527,13565,0,1753719115,12977.18489135999,93.7202272200011,53359.375545120005 2025-07-28,16:11:57.000,209,10978525,13485,0,1753719116,12977.25225446,93.69907983000303,53359.3336224 2025-07-28,16:11:58.000,209,10978507,13445,0,1753719117,12977.29267232,93.67793243999768,53359.29868680001 2025-07-28,16:11:59.000,209,10978486,13605,0,1753719118,12977.36677172999,93.60039201000473,53359.36157088 2025-07-28,16:12:00.000,209,10978534,13365,0,1753719119,12977.39371697,93.60039201000473,53359.36157088 2025-07-28,16:12:01.000,209,10978504,13445,0,1753719120,12977.40718958999,93.55104810000194,53359.38253224 2025-07-28,16:12:02.000,209,10978523,13405,0,1753719121,12977.44760744999,93.53694984000322,53359.38253224 2025-07-28,16:12:03.000,209,10978529,13245,0,1753719122,12977.4139259,93.45940941000299,53359.46637768001 2025-07-28,16:12:04.000,209,10978498,13605,0,1753719123,12977.36677172999,93.44531115000427,53359.494326160006 2025-07-28,16:12:05.000,209,10978524,13445,0,1753719124,12977.34656279999,93.44531115000427,53359.473364800004 2025-07-28,16:12:06.000,209,10978528,13285,0,1753719125,12977.29267232,93.3748198500034,53359.494326160006 2025-07-28,16:12:07.000,209,10978524,13645,0,1753719126,12977.157946119994,93.34662332999869,53359.494326160006 2025-07-28,16:12:08.000,209,10978480,13325,0,1753719127,12977.157946119994,93.28318116000446,53359.50131328 2025-07-28,16:12:09.000,209,10978470,13405,0,1753719128,12977.077110399994,93.21973899000295,53359.5083004 2025-07-28,16:12:10.000,209,10978495,13565,0,1753719129,12976.996274679994,93.19859160000487,53359.52227464 2025-07-28,16:12:11.000,209,10978469,13165,0,1753719130,12976.901966339989,93.14924769000208,53359.52926176 2025-07-28,16:12:12.000,209,10978482,13605,0,1753719131,12976.780712760003,93.08580552000058,53359.55022312 2025-07-28,16:12:13.000,209,10978528,13365,0,1753719132,12976.706613349997,93.07875639000122,53359.543236000005 2025-07-28,16:12:14.000,209,10978496,13405,0,1753719133,12976.619041320002,93.05760900000314,53359.56419736001 2025-07-28,16:12:15.000,209,10978491,13445,0,1753719134,12976.464106189997,93.04351074000442,53359.50131328 2025-07-28,16:12:16.000,209,10978458,13525,0,1753719135,12976.410215709991,93.00826509000035,53359.55721024 2025-07-28,16:12:17.000,209,10978520,13205,0,1753719136,12976.31590737,92.97301944000355,53359.56419736001 2025-07-28,16:12:18.000,209,10978469,13325,0,1753719137,12976.27548951,92.9166264000014,53359.52227464 2025-07-28,16:12:19.000,209,10978485,13405,0,1753719138,12976.201390099995,92.84613510000054,53359.51528752001 2025-07-28,16:12:20.000,209,10978476,13245,0,1753719139,12976.10708175999,92.8179385800031,53359.50131328 2025-07-28,16:12:21.000,209,10978500,13285,0,1753719140,12976.09360914,92.76859467000031,53359.50131328 2025-07-28,16:12:22.000,209,10978509,13245,0,1753719141,12975.98582817999,92.69810336999944,53359.48035192 2025-07-28,16:12:23.000,209,10978563,13725,0,1753719142,12975.94541031999,92.64171033000457,53359.46637768001 2025-07-28,16:12:24.000,209,10978472,13445,0,1753719143,12975.86457459999,92.57826816000306,53359.43144208 2025-07-28,16:12:25.000,209,10978501,13525,0,1753719144,12975.851101979999,92.55712076999771,53359.45939056 2025-07-28,16:12:26.000,209,10978482,13365,0,1753719145,12975.82415673999,92.5077768600022,53359.43144208 2025-07-28,16:12:27.000,209,10978530,13445,0,1753719146,12975.723112089989,92.45138382000005,53359.41048072 2025-07-28,16:12:28.000,209,10978503,13285,0,1753719147,12975.709639469998,92.40908904000389,53359.39650648001 2025-07-28,16:12:29.000,209,10978481,13325,0,1753719148,12975.682694229989,92.3949907799979,53359.45240344 2025-07-28,16:12:30.000,209,10978470,13445,0,1753719149,12975.601858509988,92.3597451300011,53359.38253224 2025-07-28,16:12:31.000,209,10978520,13285,0,1753719150,12975.554704339993,92.3949907799979,53359.38951936 2025-07-28,16:12:32.000,209,10978511,13525,0,1753719151,12975.561440650003,92.36679426000046,53359.35458376 2025-07-28,16:12:33.000,209,10978518,13325,0,1753719152,12975.554704339993,92.31745034999767,53359.35458376 2025-07-28,16:12:34.000,209,10978479,13445,0,1753719153,12975.507550169998,92.37384338999982,53359.31266104 2025-07-28,16:12:35.000,209,10978506,13285,0,1753719154,12975.534495409993,92.34564687000238,53359.326635280006 2025-07-28,16:12:36.000,209,10978502,13405,0,1753719155,12975.534495409993,92.36679426000046,53359.305673920004 2025-07-28,16:12:37.000,209,10978464,13325,0,1753719156,12975.527759099998,92.38089251999918,53359.29868680001 2025-07-28,16:12:38.000,209,10978474,13445,0,1753719157,12975.547968029998,92.40203991000453,53359.28471256 2025-07-28,16:12:39.000,209,10978498,13445,0,1753719158,12975.547968029998,92.38794164999854,53359.22881560001 2025-07-28,16:12:40.000,209,10978470,13365,0,1753719159,12975.561440650003,92.45138382000005,53359.24278984 2025-07-28,16:12:41.000,209,10978490,13605,0,1753719160,12975.581649579988,92.46548207999876,53359.24977696001 2025-07-28,16:12:42.000,209,10978465,13405,0,1753719161,12975.615331129993,92.49367860000348,53359.24977696001 2025-07-28,16:12:43.000,209,10978488,13285,0,1753719162,12975.635540059993,92.52187512000091,53359.24977696001 2025-07-28,16:12:44.000,209,10978505,13325,0,1753719163,12975.649012679998,92.55712076999771,53359.24278984 2025-07-28,16:12:45.000,209,10978474,13445,0,1753719164,12975.689430539998,92.54302250999899,53359.277725440006 2025-07-28,16:12:46.000,209,10978476,13645,0,1753719165,12975.736584709994,92.5712190300037,53359.256764080004 2025-07-28,16:12:47.000,209,10978509,13445,0,1753719166,12975.716375779994,92.62056293999922,53359.18689288 2025-07-28,16:12:48.000,209,10978525,13325,0,1753719167,12975.743321019989,92.59941555000114,53359.21484136 2025-07-28,16:12:49.000,209,10978518,13445,0,1753719168,12975.736584709994,92.64171033000457,53359.2637512 2025-07-28,16:12:50.000,209,10978528,13245,0,1753719169,12975.689430539998,92.61351380999986,53359.277725440006 2025-07-28,16:12:51.000,209,10978503,13285,0,1753719170,12975.655748989993,92.64171033000457,53359.22881560001 2025-07-28,16:12:52.000,209,10978496,13325,0,1753719171,12975.595122199993,92.62761206999858,53359.28471256 2025-07-28,16:12:53.000,209,10978476,13245,0,1753719172,12975.561440650003,92.64875946000393,53359.256764080004 2025-07-28,16:12:54.000,209,10978522,13245,0,1753719173,12975.507550169998,92.63466119999794,53359.22881560001 2025-07-28,16:12:55.000,209,10978505,13525,0,1753719174,12975.413241829992,92.63466119999794,53359.207854240005 2025-07-28,16:12:56.000,209,10978456,13605,0,1753719175,12975.345878729997,92.62056293999922,53359.22182848 2025-07-28,16:12:57.000,209,10978513,13325,0,1753719176,12975.265043009997,92.59941555000114,53359.18689288 2025-07-28,16:12:58.000,209,10978493,13285,0,1753719177,12975.170734669991,92.68400511000073,53359.16593152 2025-07-28,16:12:59.000,209,10978504,13405,0,1753719178,12975.069690019991,92.62056293999922,53359.13099592001 2025-07-28,16:13:00.000,209,10978556,13525,0,1753719179,12974.99559061,92.62056293999922,53359.22182848 2025-07-28,16:13:01.000,209,10978512,13365,0,1753719180,12974.92822750999,92.66285772000265,53359.137983040004 2025-07-28,16:13:02.000,209,10978454,13485,0,1753719181,12974.800237619995,92.64171033000457,53359.09606032 2025-07-28,16:13:03.000,209,10978515,13405,0,1753719182,12974.71266559,92.67695598000137,53359.11702168 2025-07-28,16:13:04.000,209,10978526,13645,0,1753719183,12974.618357249994,92.67695598000137,53359.110034560006 2025-07-28,16:13:05.000,209,10978467,13685,0,1753719184,12974.510576289998,92.66285772000265,53359.089073200004 2025-07-28,16:13:06.000,209,10978497,13725,0,1753719185,12974.369113779998,92.66285772000265,53359.02618912 2025-07-28,16:13:07.000,209,10978496,13405,0,1753719186,12974.308486989998,92.68400511000073,53359.040163360005 2025-07-28,16:13:08.000,209,10978523,13285,0,1753719187,12974.200706030002,92.69810336999944,53359.01221488001 2025-07-28,16:13:09.000,209,10978467,13365,0,1753719188,12974.086188759997,92.69105424000008,53358.99824064 2025-07-28,16:13:10.000,209,10978466,13445,0,1753719189,12974.025561969996,92.74039815000287,53358.97727928 2025-07-28,16:13:11.000,209,10978487,13405,0,1753719190,12973.89757208,92.76154554000095,53358.88644672 2025-07-28,16:13:12.000,209,10978471,13405,0,1753719191,12973.83020897999,92.76859467000031,53358.93535656001 2025-07-28,16:13:13.000,209,10978469,13405,0,1753719192,12973.72916432999,92.77564379999967,53358.93535656001 2025-07-28,16:13:14.000,209,10978460,13245,0,1753719193,12973.641592299995,92.77564379999967,53358.86548536001 2025-07-28,16:13:15.000,209,10978485,13445,0,1753719194,12973.58770181999,92.77564379999967,53358.78862704 2025-07-28,16:13:16.000,209,10978505,13565,0,1753719195,12973.47318455,92.81088945000374,53358.76766568001 2025-07-28,16:13:17.000,209,10978517,13525,0,1753719196,12973.44623930999,92.83908597000118,53358.74670432001 2025-07-28,16:13:18.000,209,10978536,13525,0,1753719197,12973.372139899999,92.87433161999797,53358.753691440004 2025-07-28,16:13:19.000,209,10978479,13245,0,1753719198,12973.318249419994,92.88842988000397,53358.69779448001 2025-07-28,16:13:20.000,209,10978488,13405,0,1753719199,12973.291304179998,92.92367553000076,53358.66285888 2025-07-28,16:13:21.000,209,10978482,13445,0,1753719200,12973.230677389998,92.9659703100042,53358.606961920006 2025-07-28,16:13:22.000,209,10978494,13725,0,1753719201,12973.156577979993,92.98006857000291,53358.606961920006 2025-07-28,16:13:23.000,209,10978469,13605,0,1753719202,12973.156577979993,93.00826509000035,53358.48119376001 2025-07-28,16:13:24.000,209,10978503,13365,0,1753719203,12973.170050599998,93.02941247999843,53358.4252968 2025-07-28,16:13:25.000,209,10978467,13285,0,1753719204,12973.223941079988,93.10695290999865,53358.41132256001 2025-07-28,16:13:26.000,209,10978500,13005,0,1753719205,12973.210468459998,93.13514943000337,53358.3554256 2025-07-28,16:13:27.000,209,10978490,13285,0,1753719206,12973.250886319998,93.19859160000487,53358.320490000006 2025-07-28,16:13:28.000,209,10978470,13605,0,1753719207,12973.298040489994,93.29727942000318,53358.36241272001 2025-07-28,16:13:29.000,209,10978471,13525,0,1753719208,12973.351930969999,93.36072159000469,53358.27856728 2025-07-28,16:13:30.000,209,10978502,13445,0,1753719209,12973.399085139994,93.39596724000148,53358.250618800004 2025-07-28,16:13:31.000,209,10978494,13525,0,1753719210,12973.459711929994,93.45940941000299,53358.2156832 2025-07-28,16:13:32.000,209,10978485,13405,0,1753719211,12973.54728395999,93.5087533199985,53358.23664456 2025-07-28,16:13:33.000,209,10978496,13285,0,1753719212,12973.641592299995,93.54399897000258,53358.1807476 2025-07-28,16:13:34.000,209,10978497,13485,0,1753719213,12973.69548278,93.57924461999937,53358.1807476 2025-07-28,16:13:35.000,209,10978492,13245,0,1753719214,12973.78979111999,93.57219549000001,53358.22965744 2025-07-28,16:13:36.000,209,10978544,13525,0,1753719215,12973.85715422,93.6215394000028,53358.1807476 2025-07-28,16:13:37.000,209,10978482,13245,0,1753719216,12973.91778101,93.58629374999873,53358.11786352 2025-07-28,16:13:38.000,209,10978511,13525,0,1753719217,12973.951462559991,93.62858853000216,53358.15978624 2025-07-28,16:13:39.000,209,10978525,13685,0,1753719218,12973.998616730001,93.66383417999896,53358.1108764 2025-07-28,16:13:40.000,209,10978474,13445,0,1753719219,12974.039034590001,93.6567850499996,53358.06196656 2025-07-28,16:13:41.000,209,10978474,13485,0,1753719220,12974.092925069992,93.68498157000431,53358.13882488 2025-07-28,16:13:42.000,209,10978526,13405,0,1753719221,12974.119870310002,93.62858853000216,53358.12485064001 2025-07-28,16:13:43.000,209,10978532,13725,0,1753719222,12974.133342929992,93.62858853000216,53358.07594080001 2025-07-28,16:13:44.000,209,10978498,13245,0,1753719223,12974.153551859992,93.62858853000216,53358.1108764 2025-07-28,16:13:45.000,209,10978505,13205,0,1753719224,12974.187233409997,93.60744114000408,53358.07594080001 2025-07-28,16:13:46.000,209,10978485,13245,0,1753719225,12974.200706030002,93.59334287999809,53358.04799232 2025-07-28,16:13:47.000,209,10978515,13245,0,1753719226,12974.268069129997,93.57924461999937,53358.05497944001 2025-07-28,16:13:48.000,209,10978507,13325,0,1753719227,12974.295014369993,93.57924461999937,53358.04799232 2025-07-28,16:13:49.000,209,10978471,13445,0,1753719228,12974.328695919998,93.57219549000001,53358.034018080005 2025-07-28,16:13:50.000,209,10978498,13445,0,1753719229,12974.335432229993,93.57219549000001,53357.95715976001 2025-07-28,16:13:51.000,209,10978513,13325,0,1753719230,12974.342168540003,93.57219549000001,53357.964146880004 2025-07-28,16:13:52.000,209,10978503,13445,0,1753719231,12974.362377469988,93.52990071000386,53357.99209536 2025-07-28,16:13:53.000,209,10978466,13525,0,1753719232,12974.362377469988,93.55104810000194,53358.00606960001 2025-07-28,16:13:54.000,209,10978521,13085,0,1753719233,12974.436476879993,93.60744114000408,53357.99908248 2025-07-28,16:13:55.000,209,10978539,13565,0,1753719234,12974.429740569998,93.6567850499996,53357.99908248 2025-07-28,16:13:56.000,209,10978453,13605,0,1753719235,12974.456685809993,93.70612896000239,53358.00606960001 2025-07-28,16:13:57.000,209,10978535,13405,0,1753719236,12974.470158429998,93.77662026000326,53357.99209536 2025-07-28,16:13:58.000,209,10978508,13365,0,1753719237,12974.470158429998,93.84006243000476,53358.08991504 2025-07-28,16:13:59.000,209,10978490,13325,0,1753719238,12974.463422119989,93.94579938000243,53358.0410052 2025-07-28,16:14:00.000,209,10978500,13525,0,1753719239,12974.463422119989,94.05153633000009,53358.01305672 2025-07-28,16:14:01.000,209,10978504,13445,0,1753719240,12974.429740569998,94.12907676000032,53358.04799232 2025-07-28,16:14:02.000,209,10978503,13405,0,1753719241,12974.409531639998,94.22776457999862,53357.971134 2025-07-28,16:14:03.000,209,10978510,13365,0,1753719242,12974.396059019993,94.34055066000292,53358.01305672 2025-07-28,16:14:04.000,209,10978552,13365,0,1753719243,12974.315223299993,94.41809109000314,53357.95715976001 2025-07-28,16:14:05.000,209,10978523,13605,0,1753719244,12974.308486989998,94.51677891000145,53357.99209536 2025-07-28,16:14:06.000,209,10978509,13405,0,1753719245,12974.254596509993,94.64366325000447,53357.97812112001 2025-07-28,16:14:07.000,209,10978532,13645,0,1753719246,12974.214178649992,94.69300715999998,53357.92921128001 2025-07-28,16:14:08.000,209,10978515,13405,0,1753719247,12974.153551859992,94.82694063000235,53358.00606960001 2025-07-28,16:14:09.000,209,10978571,13285,0,1753719248,12974.126606619997,94.90448106000258,53357.95017264 2025-07-28,16:14:10.000,209,10978483,13645,0,1753719249,12974.140079240002,94.97497236000345,53357.95017264 2025-07-28,16:14:11.000,209,10978505,13165,0,1753719250,12974.099661380002,95.07366018000175,53357.964146880004 2025-07-28,16:14:12.000,209,10978539,13365,0,1753719251,12974.079452450002,95.1300532200039,53357.95017264 2025-07-28,16:14:13.000,209,10978500,13325,0,1753719252,12974.079452450002,95.14415148000262,53357.936198400006 2025-07-28,16:14:14.000,209,10978513,13485,0,1753719253,12974.079452450002,95.17234800000006,53357.89427568 2025-07-28,16:14:15.000,209,10978490,13565,0,1753719254,12974.092925069992,95.18644625999877,53357.90824992001 2025-07-28,16:14:16.000,209,10978510,13285,0,1753719255,12974.072716139992,95.15824974000134,53357.85934008001 2025-07-28,16:14:17.000,209,10978517,13325,0,1753719256,12974.113133999992,95.11595495999791,53357.85934008001 2025-07-28,16:14:18.000,209,10978484,13245,0,1753719257,12974.140079240002,95.04546366000432,53357.84536584 2025-07-28,16:14:19.000,209,10978525,13165,0,1753719258,12974.140079240002,94.98907062000217,53357.817417360005 2025-07-28,16:14:20.000,209,10978501,13365,0,1753719259,12974.167024479997,94.98202149000281,53357.8313916 2025-07-28,16:14:21.000,209,10978520,13565,0,1753719260,12974.193969719992,94.92562845000066,53357.8313916 2025-07-28,16:14:22.000,209,10978503,13325,0,1753719261,12974.220914960002,94.8833336700045,53357.768507520006 2025-07-28,16:14:23.000,209,10978510,13525,0,1753719262,12974.288278059998,94.79874410999764,53357.78946888001 2025-07-28,16:14:24.000,209,10978482,13405,0,1753719263,12974.382586399988,94.74940020000213,53357.80344312 2025-07-28,16:14:25.000,209,10978499,13405,0,1753719264,12974.483631049989,94.62956498999847,53357.78248176 2025-07-28,16:14:26.000,209,10978493,13365,0,1753719265,12974.598148319994,94.54497542999889,53357.77549464 2025-07-28,16:14:27.000,209,10978521,13445,0,1753719266,12974.672247729999,94.47448412999802,53357.71959768001 2025-07-28,16:14:28.000,209,10978518,13405,0,1753719267,12974.76655606999,94.43218935000186,53357.76152040001 2025-07-28,16:14:29.000,209,10978509,13365,0,1753719268,12974.90801857999,94.37579630999971,53357.74055904001 2025-07-28,16:14:30.000,209,10978489,13405,0,1753719269,12975.03600847,94.36874718000036,53357.7265848 2025-07-28,16:14:31.000,209,10978494,13445,0,1753719270,12975.123580499996,94.361698050001,53357.747546160004 2025-07-28,16:14:32.000,209,10978492,13685,0,1753719271,12975.265043009997,94.31940327000484,53357.817417360005 2025-07-28,16:14:33.000,209,10978537,13325,0,1753719272,12975.318933490002,94.31940327000484,53357.76152040001 2025-07-28,16:14:34.000,209,10978503,13525,0,1753719273,12975.446923379997,94.3264524000042,53357.78946888001 2025-07-28,16:14:35.000,209,10978482,13325,0,1753719274,12975.480604930002,94.33350153000356,53357.817417360005 2025-07-28,16:14:36.000,209,10978504,13405,0,1753719275,12975.527759099998,94.34055066000292,53357.82440448 2025-07-28,16:14:37.000,209,10978535,13245,0,1753719276,12975.547968029998,94.38284543999907,53357.8313916 2025-07-28,16:14:38.000,209,10978514,13325,0,1753719277,12975.554704339993,94.38989456999843,53357.92222416 2025-07-28,16:14:39.000,209,10978472,13645,0,1753719278,12975.507550169998,94.41809109000314,53357.84536584 2025-07-28,16:14:40.000,209,10978509,13565,0,1753719279,12975.514286479993,94.45333673999994,53357.89427568 2025-07-28,16:14:41.000,209,10978501,13245,0,1753719280,12975.426714449997,94.43923848000122,53357.9012628 2025-07-28,16:14:42.000,209,10978519,13245,0,1753719281,12975.366087659997,94.50972978000209,53357.915237040004 2025-07-28,16:14:43.000,209,10978509,13365,0,1753719282,12975.305460869997,94.53792629999953,53357.95715976001 2025-07-28,16:14:44.000,209,10978529,13405,0,1753719283,12975.258306700001,94.53087717000017,53357.95017264 2025-07-28,16:14:45.000,209,10978520,13485,0,1753719284,12975.157262050001,94.54497542999889,53357.99209536 2025-07-28,16:14:46.000,209,10978496,13245,0,1753719285,12975.083162639996,94.5731719500036,53357.985108240006 2025-07-28,16:14:47.000,209,10978517,13565,0,1753719286,12975.00906322999,94.55907369000488,53357.94318552 2025-07-28,16:14:48.000,209,10978476,13565,0,1753719287,12975.00906322999,94.5731719500036,53358.01305672 2025-07-28,16:14:49.000,209,10978565,13325,0,1753719288,12974.93496382,94.58022108000296,53358.034018080005 2025-07-28,16:14:50.000,209,10978455,13405,0,1753719289,12974.90801857999,94.5731719500036,53357.985108240006 2025-07-28,16:14:51.000,209,10978480,13605,0,1753719290,12974.90801857999,94.6084176000004,53358.01305672 2025-07-28,16:14:52.000,209,10978541,13525,0,1753719291,12974.81371024,94.59431934000168,53357.971134 2025-07-28,16:14:53.000,209,10978535,13325,0,1753719292,12974.81371024,94.59431934000168,53357.985108240006 2025-07-28,16:14:54.000,209,10978489,13405,0,1753719293,12974.77329238,94.58022108000296,53357.964146880004 2025-07-28,16:14:55.000,209,10978510,13685,0,1753719294,12974.75308345,94.60136847000103,53357.99209536 2025-07-28,16:14:56.000,209,10978513,13285,0,1753719295,12974.74634713999,94.62251585999911,53357.964146880004 2025-07-28,16:14:57.000,209,10978560,13485,0,1753719296,12974.739610829994,94.61546672999975,53357.94318552 2025-07-28,16:14:58.000,209,10978507,13525,0,1753719297,12974.73287452,94.60136847000103,53357.936198400006 2025-07-28,16:14:59.000,209,10978498,13485,0,1753719298,12974.719401899994,94.58022108000296,53357.89427568 2025-07-28,16:15:00.000,209,10978506,13405,0,1753719299,12974.72613820999,94.58022108000296,53357.915237040004 2025-07-28,16:15:01.000,209,10978560,13445,0,1753719300,12974.672247729999,94.58727021000232,53357.95715976001 2025-07-28,16:15:02.000,209,10978501,13725,0,1753719301,12974.678984039994,94.53792629999953,53357.964146880004 2025-07-28,16:15:03.000,209,10978534,13405,0,1753719302,12974.68572034999,94.51677891000145,53357.936198400006 2025-07-28,16:15:04.000,209,10978535,13405,0,1753719303,12974.631829869999,94.48858239000401,53357.971134 2025-07-28,16:15:05.000,209,10978440,13525,0,1753719304,12974.64530248999,94.43218935000186,53357.936198400006 2025-07-28,16:15:06.000,209,10978541,13445,0,1753719305,12974.672247729999,94.361698050001,53357.95715976001 2025-07-28,16:15:07.000,209,10978544,13325,0,1753719306,12974.658775109994,94.26301023000269,53357.94318552 2025-07-28,16:15:08.000,209,10978542,13245,0,1753719307,12974.68572034999,94.22776457999862,53357.99209536 2025-07-28,16:15:09.000,209,10978492,13485,0,1753719308,12974.73287452,94.13612588999968,53358.02004384 2025-07-28,16:15:10.000,209,10978500,13325,0,1753719309,12974.820446549995,94.03743807000137,53358.05497944001 2025-07-28,16:15:11.000,209,10978518,13645,0,1753719310,12974.82718285999,93.9669467700005,53357.985108240006 2025-07-28,16:15:12.000,209,10978514,13645,0,1753719311,12974.91475489,93.88940634000028,53358.00606960001 2025-07-28,16:15:13.000,209,10978523,13285,0,1753719312,12975.01579954,93.82596416999877,53358.05497944001 2025-07-28,16:15:14.000,209,10978519,13605,0,1753719313,12975.11684419,93.77662026000326,53358.034018080005 2025-07-28,16:15:15.000,209,10978533,13525,0,1753719314,12975.204416219996,93.71317809000175,53358.1108764 2025-07-28,16:15:16.000,209,10978550,13405,0,1753719315,12975.318933490002,93.71317809000175,53358.06895368 2025-07-28,16:15:17.000,209,10978476,13525,0,1753719316,12975.433450759992,93.7202272200011,53358.09690216001 2025-07-28,16:15:18.000,209,10978543,13485,0,1753719317,12975.534495409993,93.76252200000454,53358.05497944001 2025-07-28,16:15:19.000,209,10978513,13685,0,1753719318,12975.662485299988,93.79071852000197,53358.11786352 2025-07-28,16:15:20.000,209,10978570,13565,0,1753719319,12975.797211499994,93.85416069000348,53358.11786352 2025-07-28,16:15:21.000,209,10978520,13445,0,1753719320,12975.9319377,93.93170112000371,53358.09690216001 2025-07-28,16:15:22.000,209,10978512,13245,0,1753719321,12976.04645496999,94.00219242000458,53358.08991504 2025-07-28,16:15:23.000,209,10978507,13605,0,1753719322,12976.18791747999,94.1502241499984,53358.152799120006 2025-07-28,16:15:24.000,209,10978531,13685,0,1753719323,12976.241807959996,94.25596110000333,53358.131837760004 2025-07-28,16:15:25.000,209,10978528,13405,0,1753719324,12976.363061539996,94.43218935000186,53358.14581200001 2025-07-28,16:15:26.000,209,10978485,13285,0,1753719325,12976.383270469996,94.53087717000017,53358.152799120006 2025-07-28,16:15:27.000,209,10978545,13205,0,1753719326,12976.423688329996,94.65071238000382,53358.22965744 2025-07-28,16:15:28.000,209,10978522,13445,0,1753719327,12976.457369880001,94.80579324000428,53358.2156832 2025-07-28,16:15:29.000,209,10978512,13445,0,1753719328,12976.457369880001,94.86923540999851,53358.19472184001 2025-07-28,16:15:30.000,209,10978531,13445,0,1753719329,12976.416952020001,94.98202149000281,53358.30651576 2025-07-28,16:15:31.000,209,10978589,13365,0,1753719330,12976.363061539996,95.08070931000111,53358.369399840005 2025-07-28,16:15:32.000,209,10978484,13525,0,1753719331,12976.309171059991,95.18644625999877,53358.418309680004 2025-07-28,16:15:33.000,209,10978508,13405,0,1753719332,12976.221599029996,95.24283930000092,53358.439271040006 2025-07-28,16:15:34.000,209,10978533,13485,0,1753719333,12976.12729068999,95.27103581999836,53358.439271040006 2025-07-28,16:15:35.000,209,10978535,13525,0,1753719334,12975.97235556,95.31333060000179,53358.52311648 2025-07-28,16:15:36.000,209,10978512,13085,0,1753719335,12975.857838289994,95.28513408000435,53358.53010360001 2025-07-28,16:15:37.000,209,10978555,13485,0,1753719336,12975.702903159989,95.28513408000435,53358.57901344001 2025-07-28,16:15:38.000,209,10978547,13245,0,1753719337,12975.588385889998,95.28513408000435,53358.5650392 2025-07-28,16:15:39.000,209,10978544,13605,0,1753719338,12975.467132309997,95.27103581999836,53358.5650392 2025-07-28,16:15:40.000,209,10978561,13445,0,1753719339,12975.312197179992,95.20054452000477,53358.57202632 2025-07-28,16:15:41.000,209,10978542,13445,0,1753719340,12975.197679910001,95.20054452000477,53358.5650392 2025-07-28,16:15:42.000,209,10978556,13525,0,1753719341,12975.103371569996,95.09480756999983,53358.55805208001 2025-07-28,16:15:43.000,209,10978543,13445,0,1753719342,12975.02927215999,94.99611975000153,53358.59997480001 2025-07-28,16:15:44.000,209,10978546,13325,0,1753719343,12974.99559061,94.97497236000345,53358.59997480001 2025-07-28,16:15:45.000,209,10978503,13525,0,1753719344,12974.941700129995,94.86923540999851,53358.57901344001 2025-07-28,16:15:46.000,209,10978526,13565,0,1753719345,12974.95517275,94.79169497999828,53358.57202632 2025-07-28,16:15:47.000,209,10978520,13445,0,1753719346,12974.90801857999,94.7071054199987,53358.55106496 2025-07-28,16:15:48.000,209,10978491,13685,0,1753719347,12974.96864536999,94.62956498999847,53358.57202632 2025-07-28,16:15:49.000,209,10978556,13765,0,1753719348,12974.98885429999,94.53792629999953,53358.51612936 2025-07-28,16:15:50.000,209,10978537,13645,0,1753719349,12975.03600847,94.48858239000401,53358.51612936 2025-07-28,16:15:51.000,209,10978505,13605,0,1753719350,12975.143789429996,94.44628761000058,53358.537090720005 2025-07-28,16:15:52.000,209,10978505,13445,0,1753719351,12975.258306700001,94.41104196000379,53358.55805208001 2025-07-28,16:15:53.000,209,10978553,13565,0,1753719352,12975.386296589997,94.35464892000164,53358.50215512 2025-07-28,16:15:54.000,209,10978526,13365,0,1753719353,12975.426714449997,94.3123541399982,53358.52311648 2025-07-28,16:15:55.000,209,10978486,13365,0,1753719354,12975.527759099998,94.29825587999949,53358.50914224001 2025-07-28,16:15:56.000,209,10978551,13525,0,1753719355,12975.662485299988,94.26301023000269,53358.537090720005 2025-07-28,16:15:57.000,209,10978484,13525,0,1753719356,12975.696166849993,94.30530500999885,53358.53010360001 2025-07-28,16:15:58.000,209,10978539,13445,0,1753719357,12975.830893049999,94.31940327000484,53358.50215512 2025-07-28,16:15:59.000,209,10978531,13445,0,1753719358,12975.918465079994,94.31940327000484,53358.57202632 2025-07-28,16:16:00.000,209,10978497,13485,0,1753719359,12975.98582817999,94.37579630999971,53358.5650392 2025-07-28,16:16:01.000,209,10978543,13525,0,1753719360,12976.09360914,94.36874718000036,53358.61394904 2025-07-28,16:16:02.000,209,10978499,13285,0,1753719361,12976.15423593,94.43923848000122,53358.62792328001 2025-07-28,16:16:03.000,209,10978498,13405,0,1753719362,12976.181181169995,94.46743499999866,53358.62093616 2025-07-28,16:16:04.000,209,10978500,13285,0,1753719363,12976.262016889996,94.50268065000273,53358.655871760006 2025-07-28,16:16:05.000,209,10978542,13605,0,1753719364,12976.282225819996,94.50972978000209,53358.634910400004 2025-07-28,16:16:06.000,209,10978539,13485,0,1753719365,12976.322643679996,94.52382804000081,53358.67683312001 2025-07-28,16:16:07.000,209,10978504,13325,0,1753719366,12976.342852609996,94.54497542999889,53358.72574296001 2025-07-28,16:16:08.000,209,10978538,13725,0,1753719367,12976.356325230001,94.55907369000488,53358.76067856 2025-07-28,16:16:09.000,209,10978506,13565,0,1753719368,12976.342852609996,94.54497542999889,53358.72574296001 2025-07-28,16:16:10.000,209,10978526,13525,0,1753719369,12976.342852609996,94.55907369000488,53358.7397172 2025-07-28,16:16:11.000,209,10978536,13325,0,1753719370,12976.3361163,94.5731719500036,53358.78862704 2025-07-28,16:16:12.000,209,10978501,13525,0,1753719371,12976.309171059991,94.55202455999824,53358.76067856 2025-07-28,16:16:13.000,209,10978520,13485,0,1753719372,12976.282225819996,94.53087717000017,53358.78862704 2025-07-28,16:16:14.000,209,10978527,13525,0,1753719373,12976.26875319999,94.48858239000401,53358.8095884 2025-07-28,16:16:15.000,209,10978549,13805,0,1753719374,12976.221599029996,94.45333673999994,53358.8794596 2025-07-28,16:16:16.000,209,10978539,13525,0,1753719375,12976.120554379995,94.361698050001,53358.84452400001 2025-07-28,16:16:17.000,209,10978540,13365,0,1753719376,12976.039718659995,94.3123541399982,53358.872472480005 2025-07-28,16:16:18.000,209,10978520,13285,0,1753719377,12975.96561924999,94.26301023000269,53358.90740808 2025-07-28,16:16:19.000,209,10978544,13685,0,1753719378,12975.851101979999,94.23481370999798,53358.89343384001 2025-07-28,16:16:20.000,209,10978546,13365,0,1753719379,12975.756793639994,94.1784206700031,53358.90740808 2025-07-28,16:16:21.000,209,10978504,13445,0,1753719380,12975.635540059993,94.10792937000224,53358.90740808 2025-07-28,16:16:22.000,209,10978531,13765,0,1753719381,12975.473868619993,94.03743807000137,53358.90740808 2025-07-28,16:16:23.000,209,10978559,13525,0,1753719382,12975.305460869997,93.98104502999922,53358.8794596 2025-07-28,16:16:24.000,209,10978530,13365,0,1753719383,12975.217888840001,93.903504599999,53358.92836944 2025-07-28,16:16:25.000,209,10978501,13565,0,1753719384,12975.042744779996,93.88235721000092,53358.89343384001 2025-07-28,16:16:26.000,209,10978516,13485,0,1753719385,12974.90801857999,93.81891503999941,53358.93535656001 2025-07-28,16:16:27.000,209,10978485,13605,0,1753719386,12974.74634713999,93.77662026000326,53358.91439520001 2025-07-28,16:16:28.000,209,10978511,13245,0,1753719387,12974.64530248999,93.7554728699979,53358.96330504001 2025-07-28,16:16:29.000,209,10978519,13525,0,1753719388,12974.537521529994,93.69203070000367,53358.95631792 2025-07-28,16:16:30.000,209,10978520,13605,0,1753719389,12974.429740569998,93.71317809000175,53358.90740808 2025-07-28,16:16:31.000,209,10978555,13605,0,1753719390,12974.342168540003,93.67793243999768,53358.93535656001 2025-07-28,16:16:32.000,209,10978521,13445,0,1753719391,12974.281541750002,93.6567850499996,53358.91439520001 2025-07-28,16:16:33.000,209,10978513,13605,0,1753719392,12974.187233409997,93.60039201000473,53358.86548536001 2025-07-28,16:16:34.000,209,10978491,13485,0,1753719393,12974.146815549997,93.56514636000065,53358.8794596 2025-07-28,16:16:35.000,209,10978503,13445,0,1753719394,12974.113133999992,93.56514636000065,53358.823562640006 2025-07-28,16:16:36.000,209,10978497,13445,0,1753719395,12974.065979829997,93.5087533199985,53358.78862704 2025-07-28,16:16:37.000,209,10978498,13525,0,1753719396,12974.140079240002,93.52990071000386,53358.78862704 2025-07-28,16:16:38.000,209,10978482,13365,0,1753719397,12974.126606619997,93.48760593000043,53358.76766568001 2025-07-28,16:16:39.000,209,10978528,13565,0,1753719398,12974.173760789992,93.45940941000299,53358.74670432001 2025-07-28,16:16:40.000,209,10978468,13725,0,1753719399,12974.173760789992,93.47350767000171,53358.79561416001 2025-07-28,16:16:41.000,209,10978475,13605,0,1753719400,12974.254596509993,93.45940941000299,53358.7397172 2025-07-28,16:16:42.000,209,10978554,13405,0,1753719401,12974.268069129997,93.45236028000363,53358.78862704 2025-07-28,16:16:43.000,209,10978502,13605,0,1753719402,12974.328695919998,93.48760593000043,53358.71176872 2025-07-28,16:16:44.000,209,10978518,13645,0,1753719403,12974.369113779998,93.48055680000107,53358.669846 2025-07-28,16:16:45.000,209,10978455,13645,0,1753719404,12974.382586399988,93.5580972300013,53358.73273008 2025-07-28,16:16:46.000,209,10978526,13725,0,1753719405,12974.375850089993,93.5580972300013,53358.71176872 2025-07-28,16:16:47.000,209,10978513,13565,0,1753719406,12974.382586399988,93.59334287999809,53358.73273008 2025-07-28,16:16:48.000,209,10978478,13485,0,1753719407,12974.375850089993,93.57924461999937,53358.655871760006 2025-07-28,16:16:49.000,209,10978530,13605,0,1753719408,12974.342168540003,93.60744114000408,53358.68382024 2025-07-28,16:16:50.000,209,10978502,13565,0,1753719409,12974.348904849998,93.64973592000024,53358.71176872 2025-07-28,16:16:51.000,209,10978493,13565,0,1753719410,12974.375850089993,93.68498157000431,53358.68382024 2025-07-28,16:16:52.000,209,10978507,13365,0,1753719411,12974.321959610003,93.69203070000367,53358.69779448001 2025-07-28,16:16:53.000,209,10978518,13445,0,1753719412,12974.261332820002,93.72727635000047,53358.69080736 2025-07-28,16:16:54.000,209,10978490,13525,0,1753719413,12974.247860199997,93.77662026000326,53358.69779448001 2025-07-28,16:16:55.000,209,10978487,13445,0,1753719414,12974.220914960002,93.83301329999813,53358.71875584 2025-07-28,16:16:56.000,209,10978524,13525,0,1753719415,12974.200706030002,93.903504599999,53358.704781600005 2025-07-28,16:16:57.000,209,10978485,13645,0,1753719416,12974.193969719992,93.93170112000371,53358.71875584 2025-07-28,16:16:58.000,209,10978454,13445,0,1753719417,12974.160288170002,93.92465199000435,53358.78163992 2025-07-28,16:16:59.000,209,10978537,13405,0,1753719418,12974.113133999992,94.00924155000394,53358.71875584 2025-07-28,16:17:00.000,209,10978516,13365,0,1753719419,12974.032298279992,94.07268371999817,53358.71875584 2025-07-28,16:17:01.000,209,10978482,13325,0,1753719420,12973.964935179996,94.07268371999817,53358.774652800006 2025-07-28,16:17:02.000,209,10978467,13325,0,1753719421,12973.924517319996,94.14317501999903,53358.704781600005 2025-07-28,16:17:03.000,209,10978466,13325,0,1753719422,12973.904308389996,94.13612588999968,53358.704781600005 2025-07-28,16:17:04.000,209,10978494,13565,0,1753719423,12973.85715422,94.17137154000375,53358.72574296001 2025-07-28,16:17:05.000,209,10978491,13405,0,1753719424,12973.81000004999,94.16432241000439,53358.71176872 2025-07-28,16:17:06.000,209,10978461,13365,0,1753719425,12973.762845879995,94.1502241499984,53358.753691440004 2025-07-28,16:17:07.000,209,10978428,13245,0,1753719426,12973.73590064,94.17137154000375,53358.7397172 2025-07-28,16:17:08.000,209,10978558,13445,0,1753719427,12973.722428019995,94.14317501999903,53358.71875584 2025-07-28,16:17:09.000,209,10978476,13445,0,1753719428,12973.661801229995,94.14317501999903,53358.704781600005 2025-07-28,16:17:10.000,209,10978468,13405,0,1753719429,12973.64832860999,94.12907676000032,53358.73273008 2025-07-28,16:17:11.000,209,10978520,13405,0,1753719430,12973.63485599,94.09383111000352,53358.7397172 2025-07-28,16:17:12.000,209,10978528,13325,0,1753719431,12973.64832860999,94.05858545999945,53358.71875584 2025-07-28,16:17:13.000,209,10978505,13605,0,1753719432,12973.65506492,94.0162906800033,53358.71875584 2025-07-28,16:17:14.000,209,10978473,13445,0,1753719433,12973.68874646999,94.00924155000394,53358.655871760006 2025-07-28,16:17:15.000,209,10978494,13445,0,1753719434,12973.68874646999,93.95989764000115,53358.67683312001 2025-07-28,16:17:16.000,209,10978480,13445,0,1753719435,12973.68874646999,93.93170112000371,53358.69080736 2025-07-28,16:17:17.000,209,10978496,13445,0,1753719436,12973.70895539999,93.93170112000371,53358.64189752 2025-07-28,16:17:18.000,209,10978505,13365,0,1753719437,12973.742636949995,93.8682589500022,53358.62093616 2025-07-28,16:17:19.000,209,10978515,13165,0,1753719438,12973.83020897999,93.82596416999877,53358.71176872 2025-07-28,16:17:20.000,209,10978525,13525,0,1753719439,12973.890835769991,93.78366939000261,53358.69779448001 2025-07-28,16:17:21.000,209,10978488,13565,0,1753719440,12973.924517319996,93.76252200000454,53358.669846 2025-07-28,16:17:22.000,209,10978552,13245,0,1753719441,12973.985144109996,93.73432547999982,53358.669846 2025-07-28,16:17:23.000,209,10978494,13605,0,1753719442,12974.039034590001,93.69907983000303,53358.71875584 2025-07-28,16:17:24.000,209,10978512,13245,0,1753719443,12974.052507209992,93.70612896000239,53358.69779448001 2025-07-28,16:17:25.000,209,10978550,13565,0,1753719444,12974.065979829997,93.67088330999832,53358.69080736 2025-07-28,16:17:26.000,209,10978486,13685,0,1753719445,12974.052507209992,93.69203070000367,53358.71176872 2025-07-28,16:17:27.000,209,10978488,13565,0,1753719446,12974.065979829997,93.70612896000239,53358.68382024 2025-07-28,16:17:28.000,209,10978520,13405,0,1753719447,12974.065979829997,93.71317809000175,53358.655871760006 2025-07-28,16:17:29.000,209,10978531,13445,0,1753719448,12974.072716139992,93.71317809000175,53358.669846 2025-07-28,16:17:30.000,209,10978497,13285,0,1753719449,12974.086188759997,93.72727635000047,53358.69080736 2025-07-28,16:17:31.000,209,10978534,13525,0,1753719450,12974.092925069992,93.7202272200011,53358.69779448001 2025-07-28,16:17:32.000,209,10978467,13725,0,1753719451,12974.045770899997,93.72727635000047,53358.64888464001 2025-07-28,16:17:33.000,209,10978537,13285,0,1753719452,12974.086188759997,93.69907983000303,53358.72574296001 2025-07-28,16:17:34.000,209,10978502,13525,0,1753719453,12974.045770899997,93.66383417999896,53358.66285888 2025-07-28,16:17:35.000,209,10978446,13445,0,1753719454,12974.059243520001,93.6567850499996,53358.68382024 2025-07-28,16:17:36.000,209,10978532,13565,0,1753719455,12974.018825660001,93.63563766000152,53358.704781600005 2025-07-28,16:17:37.000,209,10978463,13605,0,1753719456,12974.005353039996,93.60744114000408,53358.655871760006 2025-07-28,16:17:38.000,209,10978492,13565,0,1753719457,12973.978407800001,93.5580972300013,53358.655871760006 2025-07-28,16:17:39.000,209,10978487,13725,0,1753719458,12973.937989940001,93.48055680000107,53358.67683312001 2025-07-28,16:17:40.000,209,10978482,13405,0,1753719459,12973.944726249996,93.42416375999892,53358.64888464001 2025-07-28,16:17:41.000,209,10978519,13485,0,1753719460,12973.964935179996,93.39596724000148,53358.64888464001 2025-07-28,16:17:42.000,209,10978463,13325,0,1753719461,12973.958198870001,93.34662332999869,53358.62093616 2025-07-28,16:17:43.000,209,10978497,13245,0,1753719462,12973.937989940001,93.24793551000039,53358.606961920006 2025-07-28,16:17:44.000,209,10978559,13525,0,1753719463,12973.904308389996,93.2126898600036,53358.655871760006 2025-07-28,16:17:45.000,209,10978521,13285,0,1753719464,12973.958198870001,93.14219856000273,53358.62093616 2025-07-28,16:17:46.000,209,10978488,13645,0,1753719465,12973.958198870001,93.05760900000314,53358.606961920006 2025-07-28,16:17:47.000,209,10978507,13405,0,1753719466,12973.998616730001,93.02236334999907,53358.59298768 2025-07-28,16:17:48.000,209,10978493,13405,0,1753719467,12974.032298279992,92.9659703100042,53358.62792328001 2025-07-28,16:17:49.000,209,10978535,13805,0,1753719468,12974.032298279992,92.90252814000269,53358.61394904 2025-07-28,16:17:50.000,209,10978501,13245,0,1753719469,12974.025561969996,92.8531842299999,53358.62093616 2025-07-28,16:17:51.000,209,10978499,13445,0,1753719470,12974.059243520001,92.83908597000118,53358.634910400004 2025-07-28,16:17:52.000,209,10978498,13525,0,1753719471,12974.092925069992,92.81088945000374,53358.634910400004 2025-07-28,16:17:53.000,209,10978508,13445,0,1753719472,12974.086188759997,92.78974205999839,53358.66285888 2025-07-28,16:17:54.000,209,10978486,13605,0,1753719473,12974.079452450002,92.79679118999775,53358.64189752 2025-07-28,16:17:55.000,209,10978489,13565,0,1753719474,12974.072716139992,92.79679118999775,53358.655871760006 2025-07-28,16:17:56.000,209,10978518,13565,0,1753719475,12974.012089349992,92.83203684000182,53358.62792328001 2025-07-28,16:17:57.000,209,10978491,13405,0,1753719476,12974.018825660001,92.88138075000461,53358.66285888 2025-07-28,16:17:58.000,209,10978479,13405,0,1753719477,12973.958198870001,92.88842988000397,53358.68382024 2025-07-28,16:17:59.000,209,10978516,13605,0,1753719478,12973.937989940001,92.98711770000227,53358.62792328001 2025-07-28,16:18:00.000,209,10978523,13445,0,1753719479,12973.911044699991,93.07170726000186,53358.669846 2025-07-28,16:18:01.000,209,10978522,13565,0,1753719480,12973.89757208,93.15629682000144,53358.655871760006 2025-07-28,16:18:02.000,209,10978552,13565,0,1753719481,12973.89757208,93.2126898600036,53358.62792328001 2025-07-28,16:18:03.000,209,10978566,13365,0,1753719482,12973.85715422,93.31842681000126,53358.62093616 2025-07-28,16:18:04.000,209,10978517,13405,0,1753719483,12973.870626839991,93.43826202000491,53358.7397172 2025-07-28,16:18:05.000,209,10978480,13565,0,1753719484,12973.823472669996,93.45940941000299,53358.68382024 2025-07-28,16:18:06.000,209,10978494,13605,0,1753719485,12973.85715422,93.50170418999915,53358.704781600005 2025-07-28,16:18:07.000,209,10978519,13245,0,1753719486,12973.843681599996,93.57924461999937,53358.634910400004 2025-07-28,16:18:08.000,209,10978533,13605,0,1753719487,12973.890835769991,93.6567850499996,53358.64888464001 2025-07-28,16:18:09.000,209,10978491,13485,0,1753719488,12973.85715422,93.6215394000028,53358.64189752 2025-07-28,16:18:10.000,209,10978527,13365,0,1753719489,12973.89757208,93.63563766000152,53358.62093616 2025-07-28,16:18:11.000,209,10978462,13365,0,1753719490,12973.964935179996,93.6567850499996,53358.634910400004 2025-07-28,16:18:12.000,209,10978492,13565,0,1753719491,12974.005353039996,93.59334287999809,53358.62093616 2025-07-28,16:18:13.000,209,10978501,13285,0,1753719492,12974.045770899997,93.57219549000001,53358.61394904 2025-07-28,16:18:14.000,209,10978509,13245,0,1753719493,12974.086188759997,93.52990071000386,53358.57202632 2025-07-28,16:18:15.000,209,10978514,13405,0,1753719494,12974.113133999992,93.43826202000491,53358.57901344001 2025-07-28,16:18:16.000,209,10978507,13445,0,1753719495,12974.193969719992,93.38891811000212,53358.55805208001 2025-07-28,16:18:17.000,209,10978481,13565,0,1753719496,12974.234387579992,93.2620337699991,53358.53010360001 2025-07-28,16:18:18.000,209,10978511,13445,0,1753719497,12974.321959610003,93.17039508000016,53358.5650392 2025-07-28,16:18:19.000,209,10978515,13405,0,1753719498,12974.369113779998,93.01531421999971,53358.52311648 2025-07-28,16:18:20.000,209,10978488,13565,0,1753719499,12974.409531639998,92.90957727000205,53358.537090720005 2025-07-28,16:18:21.000,209,10978511,13365,0,1753719500,12974.449949499998,92.83908597000118,53358.5650392 2025-07-28,16:18:22.000,209,10978498,13685,0,1753719501,12974.497103669994,92.72629989000416,53358.53010360001 2025-07-28,16:18:23.000,209,10978550,13365,0,1753719502,12974.517312599994,92.64875946000393,53358.57901344001 2025-07-28,16:18:24.000,209,10978496,13525,0,1753719503,12974.544257839989,92.56416990000434,53358.5650392 2025-07-28,16:18:25.000,209,10978490,13405,0,1753719504,12974.557730459994,92.49367860000348,53358.55805208001 2025-07-28,16:18:26.000,209,10978534,13445,0,1753719505,12974.577939389994,92.43728556000133,53358.55805208001 2025-07-28,16:18:27.000,209,10978490,13525,0,1753719506,12974.631829869999,92.42318730000261,53358.52311648 2025-07-28,16:18:28.000,209,10978541,13485,0,1753719507,12974.638566179994,92.40203991000453,53358.61394904 2025-07-28,16:18:29.000,209,10978503,13565,0,1753719508,12974.70592927999,92.40908904000389,53358.62093616 2025-07-28,16:18:30.000,209,10978520,13285,0,1753719509,12974.699192969994,92.43728556000133,53358.62792328001 2025-07-28,16:18:31.000,209,10978502,13485,0,1753719510,12974.699192969994,92.4584329499994,53358.64888464001 2025-07-28,16:18:32.000,209,10978495,13325,0,1753719511,12974.71266559,92.49367860000348,53358.64189752 2025-07-28,16:18:33.000,209,10978512,13605,0,1753719512,12974.76655606999,92.52892425000027,53358.655871760006 2025-07-28,16:18:34.000,209,10978571,13485,0,1753719513,12974.759819759995,92.5712190300037,53358.67683312001 2025-07-28,16:18:35.000,209,10978483,13405,0,1753719514,12974.881073339995,92.65580859000329,53358.69779448001 2025-07-28,16:18:36.000,209,10978531,13645,0,1753719515,12974.901282269995,92.66990685000201,53358.69080736 2025-07-28,16:18:37.000,209,10978506,13605,0,1753719516,12974.901282269995,92.76154554000095,53358.69779448001 2025-07-28,16:18:38.000,209,10978532,13605,0,1753719517,12974.92822750999,92.8179385800031,53358.69779448001 2025-07-28,16:18:39.000,209,10978513,13485,0,1753719518,12974.982117989995,92.86023335999926,53358.68382024 2025-07-28,16:18:40.000,209,10978518,13565,0,1753719519,12975.002326919996,92.92367553000076,53358.704781600005 2025-07-28,16:18:41.000,209,10978551,13325,0,1753719520,12975.02927215999,92.99416683000163,53358.7397172 2025-07-28,16:18:42.000,209,10978503,13565,0,1753719521,12975.069690019991,93.04351074000442,53358.78163992 2025-07-28,16:18:43.000,209,10978520,13605,0,1753719522,12975.042744779996,93.0999037799993,53358.74670432001 2025-07-28,16:18:44.000,209,10978560,13605,0,1753719523,12975.01579954,93.0999037799993,53358.78163992 2025-07-28,16:18:45.000,209,10978507,13485,0,1753719524,12974.98885429999,93.1633459500008,53358.753691440004 2025-07-28,16:18:46.000,209,10978574,13565,0,1753719525,12975.002326919996,93.19154246999824,53358.802601280004 2025-07-28,16:18:47.000,209,10978494,13405,0,1753719526,12974.90801857999,93.22678812000231,53358.823562640006 2025-07-28,16:18:48.000,209,10978540,13325,0,1753719527,12974.840655479995,93.20564073000423,53358.802601280004 2025-07-28,16:18:49.000,209,10978530,13285,0,1753719528,12974.81371024,93.2126898600036,53358.802601280004 2025-07-28,16:18:50.000,209,10978518,13285,0,1753719529,12974.80697392999,93.19859160000487,53358.76766568001 2025-07-28,16:18:51.000,209,10978560,13405,0,1753719530,12974.699192969994,93.19859160000487,53358.78163992 2025-07-28,16:18:52.000,209,10978523,13365,0,1753719531,12974.66551141999,93.18449333999888,53358.74670432001 2025-07-28,16:18:53.000,209,10978532,13445,0,1753719532,12974.62509355999,93.14219856000273,53358.753691440004 2025-07-28,16:18:54.000,209,10978526,13245,0,1753719533,12974.577939389994,93.10695290999865,53358.72574296001 2025-07-28,16:18:55.000,209,10978491,13365,0,1753719534,12974.537521529994,93.12810030000401,53358.71875584 2025-07-28,16:18:56.000,209,10978543,13445,0,1753719535,12974.524048909989,93.10695290999865,53358.704781600005 2025-07-28,16:18:57.000,209,10978482,13245,0,1753719536,12974.476894739993,93.07875639000122,53358.66285888 2025-07-28,16:18:58.000,209,10978517,13525,0,1753719537,12974.497103669994,93.08580552000058,53358.66285888 2025-07-28,16:18:59.000,209,10978461,13525,0,1753719538,12974.476894739993,93.12105117000465,53358.62792328001 2025-07-28,16:19:00.000,209,10978513,13485,0,1753719539,12974.449949499998,93.12810030000401,53358.606961920006 2025-07-28,16:19:01.000,209,10978525,13605,0,1753719540,12974.524048909989,93.12810030000401,53358.62792328001 2025-07-28,16:19:02.000,209,10978512,13445,0,1753719541,12974.510576289998,93.13514943000337,53358.59997480001 2025-07-28,16:19:03.000,209,10978565,13365,0,1753719542,12974.530785219999,93.13514943000337,53358.57901344001 2025-07-28,16:19:04.000,209,10978512,13445,0,1753719543,12974.577939389994,93.14924769000208,53358.59298768 2025-07-28,16:19:05.000,209,10978548,13605,0,1753719544,12974.60488462999,93.1633459500008,53358.57202632 2025-07-28,16:19:06.000,209,10978585,13605,0,1753719545,12974.60488462999,93.20564073000423,53358.5650392 2025-07-28,16:19:07.000,209,10978484,13085,0,1753719546,12974.631829869999,93.24088638000103,53358.51612936 2025-07-28,16:19:08.000,209,10978576,13525,0,1753719547,12974.658775109994,93.25498463999975,53358.55805208001 2025-07-28,16:19:09.000,209,10978579,13445,0,1753719548,12974.66551141999,93.24793551000039,53358.52311648 2025-07-28,16:19:10.000,209,10978515,13605,0,1753719549,12974.611620939999,93.27613202999783,53358.48119376001 2025-07-28,16:19:11.000,209,10978544,13445,0,1753719550,12974.611620939999,93.29023029000382,53358.47420664 2025-07-28,16:19:12.000,209,10978508,13645,0,1753719551,12974.591412009999,93.34662332999869,53358.418309680004 2025-07-28,16:19:13.000,209,10978502,13565,0,1753719552,12974.652038799999,93.36777072000405,53358.43228392001 2025-07-28,16:19:14.000,209,10978508,13525,0,1753719553,12974.631829869999,93.4100655000002,53358.41132256001 2025-07-28,16:19:15.000,209,10978489,13485,0,1753719554,12974.598148319994,93.39596724000148,53358.39036120001 2025-07-28,16:19:16.000,209,10978548,13485,0,1753719555,12974.550994149999,93.45940941000299,53358.37638696 2025-07-28,16:19:17.000,209,10978532,13365,0,1753719556,12974.550994149999,93.45940941000299,53358.39036120001 2025-07-28,16:19:18.000,209,10978522,13445,0,1753719557,12974.564466769989,93.43826202000491,53358.4252968 2025-07-28,16:19:19.000,209,10978545,13245,0,1753719558,12974.557730459994,93.41711462999956,53358.369399840005 2025-07-28,16:19:20.000,209,10978512,13245,0,1753719559,12974.530785219999,93.43826202000491,53358.40433544 2025-07-28,16:19:21.000,209,10978523,13405,0,1753719560,12974.537521529994,93.41711462999956,53358.4252968 2025-07-28,16:19:22.000,209,10978549,13565,0,1753719561,12974.544257839989,93.3748198500034,53358.41132256001 2025-07-28,16:19:23.000,209,10978514,13085,0,1753719562,12974.524048909989,93.4100655000002,53358.418309680004 2025-07-28,16:19:24.000,209,10978565,13445,0,1753719563,12974.564466769989,93.35367245999805,53358.4252968 2025-07-28,16:19:25.000,209,10978535,13405,0,1753719564,12974.571203079999,93.33957419999933,53358.44625816 2025-07-28,16:19:26.000,209,10978577,13365,0,1753719565,12974.577939389994,93.29727942000318,53358.439271040006 2025-07-28,16:19:27.000,209,10978530,13525,0,1753719566,12974.591412009999,93.34662332999869,53358.44625816 2025-07-28,16:19:28.000,209,10978488,13245,0,1753719567,12974.584675699989,93.36072159000469,53358.40433544 2025-07-28,16:19:29.000,209,10978556,13485,0,1753719568,12974.60488462999,93.35367245999805,53358.36241272001 2025-07-28,16:19:30.000,209,10978543,13565,0,1753719569,12974.611620939999,93.39596724000148,53358.39036120001 2025-07-28,16:19:31.000,209,10978503,13525,0,1753719570,12974.618357249994,93.38186898000276,53358.369399840005 2025-07-28,16:19:32.000,209,10978507,13605,0,1753719571,12974.60488462999,93.38891811000212,53358.39036120001 2025-07-28,16:19:33.000,209,10978540,13565,0,1753719572,12974.60488462999,93.40301637000084,53358.41132256001 2025-07-28,16:19:34.000,209,10978535,13605,0,1753719573,12974.638566179994,93.41711462999956,53358.32747712 2025-07-28,16:19:35.000,209,10978533,13565,0,1753719574,12974.544257839989,93.40301637000084,53358.34145136001 2025-07-28,16:19:36.000,209,10978532,13405,0,1753719575,12974.530785219999,93.35367245999805,53358.36241272001 2025-07-28,16:19:37.000,209,10978550,13525,0,1753719576,12974.577939389994,93.34662332999869,53358.39734832 2025-07-28,16:19:38.000,209,10978505,13565,0,1753719577,12974.544257839989,93.29023029000382,53358.34145136001 2025-07-28,16:19:39.000,209,10978505,13485,0,1753719578,12974.517312599994,93.19154246999824,53358.32747712 2025-07-28,16:19:40.000,209,10978509,13325,0,1753719579,12974.483631049989,93.18449333999888,53358.271580160006 2025-07-28,16:19:41.000,209,10978526,13405,0,1753719580,12974.443213189988,93.08580552000058,53358.29254152001 2025-07-28,16:19:42.000,209,10978523,13445,0,1753719581,12974.402795329988,93.03646160999779,53358.26459304001 2025-07-28,16:19:43.000,209,10978529,13605,0,1753719582,12974.429740569998,92.94482291999884,53358.26459304001 2025-07-28,16:19:44.000,209,10978518,13085,0,1753719583,12974.389322709998,92.87433161999797,53358.27856728 2025-07-28,16:19:45.000,209,10978534,13325,0,1753719584,12974.389322709998,92.79679118999775,53358.25760592 2025-07-28,16:19:46.000,209,10978548,13605,0,1753719585,12974.389322709998,92.7051524999988,53358.250618800004 2025-07-28,16:19:47.000,209,10978496,13285,0,1753719586,12974.369113779998,92.67695598000137,53358.25760592 2025-07-28,16:19:48.000,209,10978543,13805,0,1753719587,12974.429740569998,92.59941555000114,53358.2855544 2025-07-28,16:19:49.000,209,10978501,13325,0,1753719588,12974.429740569998,92.49367860000348,53358.22965744 2025-07-28,16:19:50.000,209,10978537,13565,0,1753719589,12974.503839979989,92.40203991000453,53358.26459304001 2025-07-28,16:19:51.000,209,10978545,13405,0,1753719590,12974.577939389994,92.34564687000238,53358.26459304001 2025-07-28,16:19:52.000,209,10978489,13725,0,1753719591,12974.611620939999,92.28925383000023,53358.22267032001 2025-07-28,16:19:53.000,209,10978556,13285,0,1753719592,12974.73287452,92.20466427000065,53358.24363168001 2025-07-28,16:19:54.000,209,10978455,13165,0,1753719593,12974.83391917,92.17646775000321,53358.201708960005 2025-07-28,16:19:55.000,209,10978559,13245,0,1753719594,12974.90801857999,92.13417296999978,53358.19472184001 2025-07-28,16:19:56.000,209,10978481,13565,0,1753719595,12975.0562174,92.09892732000299,53358.22267032001 2025-07-28,16:19:57.000,209,10978552,13485,0,1753719596,12975.143789429996,92.07073079999827,53358.2156832 2025-07-28,16:19:58.000,209,10978553,13645,0,1753719597,12975.238097770001,92.02843602000212,53358.201708960005 2025-07-28,16:19:59.000,209,10978506,13485,0,1753719598,12975.345878729997,91.97204297999997,53358.17376048001 2025-07-28,16:20:00.000,209,10978474,13365,0,1753719599,12975.372823969992,91.96499385000061,53358.22267032001 2025-07-28,16:20:01.000,209,10978512,13405,0,1753719600,12975.467132309997,91.93679733000317,53358.25760592 2025-07-28,16:20:02.000,209,10978505,13565,0,1753719601,12975.534495409993,91.92269907000446,53358.271580160006 2025-07-28,16:20:03.000,209,10978509,13445,0,1753719602,12975.574913269993,91.94384646000253,53358.24363168001 2025-07-28,16:20:04.000,209,10978519,13445,0,1753719603,12975.615331129993,91.96499385000061,53358.2855544 2025-07-28,16:20:05.000,209,10978521,13325,0,1753719604,12975.595122199993,91.97909210999933,53358.250618800004 2025-07-28,16:20:06.000,209,10978531,13445,0,1753719605,12975.628803749998,91.96499385000061,53358.271580160006 2025-07-28,16:20:07.000,209,10978548,13245,0,1753719606,12975.628803749998,91.97909210999933,53358.32747712 2025-07-28,16:20:08.000,209,10978532,13605,0,1753719607,12975.649012679998,91.99319036999805,53358.320490000006 2025-07-28,16:20:09.000,209,10978543,13365,0,1753719608,12975.635540059993,92.02843602000212,53358.32747712 2025-07-28,16:20:10.000,209,10978556,13325,0,1753719609,12975.601858509988,92.05663253999955,53358.32747712 2025-07-28,16:20:11.000,209,10978547,13765,0,1753719610,12975.547968029998,92.03548515000148,53358.30651576 2025-07-28,16:20:12.000,209,10978521,13485,0,1753719611,12975.460396000002,92.07777993000491,53358.37638696 2025-07-28,16:20:13.000,209,10978519,13525,0,1753719612,12975.440187070002,92.09892732000299,53358.39734832 2025-07-28,16:20:14.000,209,10978444,13245,0,1753719613,12975.393032899992,92.12007471000106,53358.3554256 2025-07-28,16:20:15.000,209,10978499,13445,0,1753719614,12975.325669799997,92.08482906000427,53358.39036120001 2025-07-28,16:20:16.000,209,10978511,13445,0,1753719615,12975.332406109992,92.09187819000363,53358.48119376001 2025-07-28,16:20:17.000,209,10978508,13445,0,1753719616,12975.244834079997,92.12007471000106,53358.439271040006 2025-07-28,16:20:18.000,209,10978540,13285,0,1753719617,12975.244834079997,92.1130255800017,53358.4252968 2025-07-28,16:20:19.000,209,10978467,13445,0,1753719618,12975.211152529992,92.08482906000427,53358.43228392001 2025-07-28,16:20:20.000,209,10978531,13365,0,1753719619,12975.163998359996,92.07073079999827,53358.40433544 2025-07-28,16:20:21.000,209,10978499,13605,0,1753719620,12975.211152529992,92.07073079999827,53358.4252968 2025-07-28,16:20:22.000,209,10978517,13485,0,1753719621,12975.170734669991,92.06368166999891,53358.45324528 2025-07-28,16:20:23.000,209,10978544,13325,0,1753719622,12975.224625149996,92.0143377600034,53358.44625816 2025-07-28,16:20:24.000,209,10978480,13365,0,1753719623,12975.217888840001,91.99319036999805,53358.47420664 2025-07-28,16:20:25.000,209,10978500,13525,0,1753719624,12975.231361459992,91.94384646000253,53358.488180880006 2025-07-28,16:20:26.000,209,10978517,13685,0,1753719625,12975.251570389992,91.92269907000446,53358.467219520004 2025-07-28,16:20:27.000,209,10978506,13605,0,1753719626,12975.278515630001,91.9015516799991,53358.439271040006 2025-07-28,16:20:28.000,209,10978534,13525,0,1753719627,12975.285251939997,91.85220777000359,53358.467219520004 2025-07-28,16:20:29.000,209,10978494,13725,0,1753719628,12975.325669799997,91.80991299000016,53358.48119376001 2025-07-28,16:20:30.000,209,10978505,13525,0,1753719629,12975.318933490002,91.767618210004,53358.439271040006 2025-07-28,16:20:31.000,209,10978510,13645,0,1753719630,12975.352615039992,91.71827430000121,53358.44625816 2025-07-28,16:20:32.000,209,10978537,13285,0,1753719631,12975.366087659997,91.68302865000442,53358.47420664 2025-07-28,16:20:33.000,209,10978454,13685,0,1753719632,12975.393032899992,91.6548321299997,53358.44625816 2025-07-28,16:20:34.000,209,10978524,13525,0,1753719633,12975.393032899992,91.62663561000227,53358.418309680004 2025-07-28,16:20:35.000,209,10978509,13525,0,1753719634,12975.413241829992,91.58434082999884,53358.488180880006 2025-07-28,16:20:36.000,209,10978491,13325,0,1753719635,12975.372823969992,91.5561443100014,53358.488180880006 2025-07-28,16:20:37.000,209,10978507,13445,0,1753719636,12975.372823969992,91.5208986600046,53358.44625816 2025-07-28,16:20:38.000,209,10978477,13405,0,1753719637,12975.426714449997,91.49270213999989,53358.47420664 2025-07-28,16:20:39.000,209,10978487,13565,0,1753719638,12975.419978140002,91.48565301000053,53358.467219520004 2025-07-28,16:20:40.000,209,10978491,13285,0,1753719639,12975.419978140002,91.42221083999902,53358.488180880006 2025-07-28,16:20:41.000,209,10978486,13445,0,1753719640,12975.406505519997,91.41516170999967,53358.488180880006 2025-07-28,16:20:42.000,209,10978519,13445,0,1753719641,12975.440187070002,91.4574564900031,53358.488180880006 2025-07-28,16:20:43.000,209,10978507,13565,0,1753719642,12975.426714449997,91.42925996999838,53358.495168 2025-07-28,16:20:44.000,209,10978520,13325,0,1753719643,12975.480604930002,91.4081125800003,53358.418309680004 2025-07-28,16:20:45.000,209,10978507,13445,0,1753719644,12975.453659689992,91.42221083999902,53358.439271040006 2025-07-28,16:20:46.000,209,10978474,13405,0,1753719645,12975.507550169998,91.41516170999967,53358.41132256001 2025-07-28,16:20:47.000,209,10978545,13405,0,1753719646,12975.507550169998,91.42925996999838,53358.40433544 2025-07-28,16:20:48.000,209,10978485,13405,0,1753719647,12975.467132309997,91.45040736000374,53358.38337408 2025-07-28,16:20:49.000,209,10978482,13565,0,1753719648,12975.480604930002,91.43630909999774,53358.36241272001 2025-07-28,16:20:50.000,209,10978462,13645,0,1753719649,12975.473868619993,91.42925996999838,53358.38337408 2025-07-28,16:20:51.000,209,10978520,13285,0,1753719650,12975.433450759992,91.45040736000374,53358.38337408 2025-07-28,16:20:52.000,209,10978495,13485,0,1753719651,12975.433450759992,91.4081125800003,53358.34145136001 2025-07-28,16:20:53.000,209,10978448,13525,0,1753719652,12975.386296589997,91.4081125800003,53358.3554256 2025-07-28,16:20:54.000,209,10978467,13365,0,1753719653,12975.352615039992,91.36581780000415,53358.467219520004 2025-07-28,16:20:55.000,209,10978493,13525,0,1753719654,12975.305460869997,91.36581780000415,53358.3554256 2025-07-28,16:20:56.000,209,10978493,13485,0,1753719655,12975.251570389992,91.309424760002,53358.369399840005 2025-07-28,16:20:57.000,209,10978474,13405,0,1753719656,12975.190943599991,91.2459825900005,53358.36241272001 2025-07-28,16:20:58.000,209,10978463,13805,0,1753719657,12975.170734669991,91.18958954999835,53358.37638696 2025-07-28,16:20:59.000,209,10978483,13605,0,1753719658,12975.09663526,91.11204911999812,53358.30651576 2025-07-28,16:21:00.000,209,10978459,13445,0,1753719659,12975.0562174,91.05565608000325,53358.320490000006 2025-07-28,16:21:01.000,209,10978508,13485,0,1753719660,12975.00906322999,90.9640173900043,53358.37638696 2025-07-28,16:21:02.000,209,10978516,13765,0,1753719661,12974.982117989995,90.90057522000279,53358.369399840005 2025-07-28,16:21:03.000,209,10978546,13565,0,1753719662,12974.921491199995,90.82303479000257,53358.37638696 2025-07-28,16:21:04.000,209,10978484,13525,0,1753719663,12974.92822750999,90.75959262000106,53358.38337408 2025-07-28,16:21:05.000,209,10978483,13605,0,1753719664,12974.88780964999,90.67500306000147,53358.37638696 2025-07-28,16:21:06.000,209,10978501,13445,0,1753719665,12974.86760071999,90.57631524000317,53358.369399840005 2025-07-28,16:21:07.000,209,10978513,13165,0,1753719666,12974.91475489,90.48467655000422,53358.369399840005 2025-07-28,16:21:08.000,209,10978524,13405,0,1753719667,12974.90801857999,90.43533264000143,53358.369399840005 2025-07-28,16:21:09.000,209,10978506,13365,0,1753719668,12974.961909059995,90.38598872999864,53358.39036120001 2025-07-28,16:21:10.000,209,10978500,13245,0,1753719669,12974.96864536999,90.37189046999993,53358.34843848 2025-07-28,16:21:11.000,209,10978505,13525,0,1753719670,12975.022535849996,90.28025178000098,53358.38337408 2025-07-28,16:21:12.000,209,10978523,13605,0,1753719671,12974.99559061,90.28730091000034,53358.38337408 2025-07-28,16:21:13.000,209,10978456,13285,0,1753719672,12975.0562174,90.27320265000162,53358.3554256 2025-07-28,16:21:14.000,209,10978526,13485,0,1753719673,12975.04948108999,90.25205526000354,53358.36241272001 2025-07-28,16:21:15.000,209,10978510,13405,0,1753719674,12975.07642633,90.2591043900029,53358.34145136001 2025-07-28,16:21:16.000,209,10978494,13525,0,1753719675,12975.089898949991,90.27320265000162,53358.34843848 2025-07-28,16:21:17.000,209,10978492,13245,0,1753719676,12975.069690019991,90.32959569000377,53358.43228392001 2025-07-28,16:21:18.000,209,10978479,13565,0,1753719677,12975.110107879991,90.35779221000121,53358.32747712 2025-07-28,16:21:19.000,209,10978505,13605,0,1753719678,12975.110107879991,90.37189046999993,53358.320490000006 2025-07-28,16:21:20.000,209,10978470,13405,0,1753719679,12975.062953709996,90.41418525000336,53358.36241272001 2025-07-28,16:21:21.000,209,10978495,13445,0,1753719680,12975.02927215999,90.47057828999823,53358.36241272001 2025-07-28,16:21:22.000,209,10978499,13445,0,1753719681,12975.00906322999,90.49877481000294,53358.31350288001 2025-07-28,16:21:23.000,209,10978476,13405,0,1753719682,12974.94843643999,90.56221698000445,53358.31350288001 2025-07-28,16:21:24.000,209,10978477,13645,0,1753719683,12974.8541281,90.63270827999804,53358.31350288001 2025-07-28,16:21:25.000,209,10978517,13605,0,1753719684,12974.81371024,90.66090480000275,53358.32747712 2025-07-28,16:21:26.000,209,10978462,13485,0,1753719685,12974.70592927999,90.72434697000426,53358.3554256 2025-07-28,16:21:27.000,209,10978440,13405,0,1753719686,12974.591412009999,90.7525434900017,53358.32747712 2025-07-28,16:21:28.000,209,10978488,13405,0,1753719687,12974.470158429998,90.75959262000106,53358.31350288001 2025-07-28,16:21:29.000,209,10978512,13525,0,1753719688,12974.389322709998,90.7877891399985,53358.31350288001 2025-07-28,16:21:30.000,209,10978486,13405,0,1753719689,12974.328695919998,90.77369087999978,53358.271580160006 2025-07-28,16:21:31.000,209,10978489,13485,0,1753719690,12974.301750680002,90.76664175000042,53358.22965744 2025-07-28,16:21:32.000,209,10978470,13245,0,1753719691,12974.187233409997,90.74549436000234,53358.25760592 2025-07-28,16:21:33.000,209,10978488,13605,0,1753719692,12974.133342929992,90.7172978400049,53358.24363168001 2025-07-28,16:21:34.000,209,10978480,13605,0,1753719693,12974.106397689997,90.68910132000019,53358.201708960005 2025-07-28,16:21:35.000,209,10978474,13485,0,1753719694,12974.106397689997,90.59746263000125,53358.24363168001 2025-07-28,16:21:36.000,209,10978489,13205,0,1753719695,12974.079452450002,90.51287307000166,53358.19472184001 2025-07-28,16:21:37.000,209,10978459,13325,0,1753719696,12974.099661380002,90.4423817700008,53358.19472184001 2025-07-28,16:21:38.000,209,10978467,13405,0,1753719697,12974.133342929992,90.36484134000057,53358.18773472 2025-07-28,16:21:39.000,209,10978514,13285,0,1753719698,12974.140079240002,90.23090786999819,53358.103889280006 2025-07-28,16:21:40.000,209,10978459,13645,0,1753719699,12974.247860199997,90.09697440000309,53358.16677336 2025-07-28,16:21:41.000,209,10978497,13525,0,1753719700,12974.315223299993,90.02648310000222,53358.13882488 2025-07-28,16:21:42.000,209,10978455,13525,0,1753719701,12974.369113779998,89.87845137000113,53358.13882488 2025-07-28,16:21:43.000,209,10978474,13685,0,1753719702,12974.402795329988,89.75861616000475,53358.1108764 2025-07-28,16:21:44.000,209,10978483,13325,0,1753719703,12974.470158429998,89.68107573000452,53358.103889280006 2025-07-28,16:21:45.000,209,10978484,13445,0,1753719704,12974.530785219999,89.58238790999894,53358.06895368 2025-07-28,16:21:46.000,209,10978474,13405,0,1753719705,12974.524048909989,89.54009313000279,53358.07594080001 2025-07-28,16:21:47.000,209,10978503,13325,0,1753719706,12974.530785219999,89.49074922,53358.06196656 2025-07-28,16:21:48.000,209,10978456,13605,0,1753719707,12974.571203079999,89.39911053000105,53358.06196656 2025-07-28,16:21:49.000,209,10978463,13525,0,1753719708,12974.550994149999,89.34976661999826,53358.103889280006 2025-07-28,16:21:50.000,209,10978498,13525,0,1753719709,12974.530785219999,89.36386488000426,53358.05497944001 2025-07-28,16:21:51.000,209,10978500,13525,0,1753719710,12974.503839979989,89.32157010000083,53358.034018080005 2025-07-28,16:21:52.000,209,10978462,13605,0,1753719711,12974.497103669994,89.32861923000019,53358.06196656 2025-07-28,16:21:53.000,209,10978472,13605,0,1753719712,12974.470158429998,89.31452097000147,53358.06895368 2025-07-28,16:21:54.000,209,10978468,13605,0,1753719713,12974.436476879993,89.32157010000083,53358.13882488 2025-07-28,16:21:55.000,209,10978467,13565,0,1753719714,12974.382586399988,89.31452097000147,53358.09690216001 2025-07-28,16:21:56.000,209,10978442,13485,0,1753719715,12974.328695919998,89.30042271000275,53358.07594080001 2025-07-28,16:21:57.000,209,10978450,13525,0,1753719716,12974.315223299993,89.30747184000211,53358.07594080001 2025-07-28,16:21:58.000,209,10978480,13525,0,1753719717,12974.295014369993,89.32861923000019,53358.034018080005 2025-07-28,16:21:59.000,209,10978461,13725,0,1753719718,12974.308486989998,89.34976661999826,53358.01305672 2025-07-28,16:22:00.000,209,10978469,13565,0,1753719719,12974.301750680002,89.36386488000426,53358.05497944001 2025-07-28,16:22:01.000,209,10978459,13525,0,1753719720,12974.301750680002,89.3427174899989,53357.99908248 2025-07-28,16:22:02.000,209,10978439,13485,0,1753719721,12974.301750680002,89.32861923000019,53357.985108240006 2025-07-28,16:22:03.000,209,10978450,13525,0,1753719722,12974.315223299993,89.34976661999826,53358.04799232 2025-07-28,16:22:04.000,209,10978427,13325,0,1753719723,12974.375850089993,89.30042271000275,53357.95715976001 2025-07-28,16:22:05.000,209,10978486,13245,0,1753719724,12974.342168540003,89.29337358000339,53357.99209536 2025-07-28,16:22:06.000,209,10978475,13245,0,1753719725,12974.382586399988,89.25107879999996,53357.971134 2025-07-28,16:22:07.000,209,10978473,13685,0,1753719726,12974.423004259988,89.20173489000445,53357.94318552 2025-07-28,16:22:08.000,209,10978477,13925,0,1753719727,12974.456685809993,89.22993141000188,53357.985108240006 2025-07-28,16:22:09.000,209,10978505,13405,0,1753719728,12974.476894739993,89.15944011000101,53357.99209536 2025-07-28,16:22:10.000,209,10978485,13525,0,1753719729,12974.476894739993,89.13124359000358,53357.99209536 2025-07-28,16:22:11.000,209,10978442,13565,0,1753719730,12974.470158429998,89.12419446000422,53358.01305672 2025-07-28,16:22:12.000,209,10978459,13445,0,1753719731,12974.456685809993,89.0959979399995,53357.985108240006 2025-07-28,16:22:13.000,209,10978468,13605,0,1753719732,12974.423004259988,89.06075229000271,53358.02004384 2025-07-28,16:22:14.000,209,10978458,13405,0,1753719733,12974.396059019993,89.04665403000399,53358.00606960001 2025-07-28,16:22:15.000,209,10978446,13605,0,1753719734,12974.301750680002,89.032555769998,53358.02703096001 2025-07-28,16:22:16.000,209,10978492,13525,0,1753719735,12974.247860199997,89.04665403000399,53358.05497944001 2025-07-28,16:22:17.000,209,10978470,13605,0,1753719736,12974.187233409997,89.03960490000463,53358.103889280006 2025-07-28,16:22:18.000,209,10978453,13485,0,1753719737,12974.072716139992,89.04665403000399,53358.02703096001 2025-07-28,16:22:19.000,209,10978456,13725,0,1753719738,12974.039034590001,89.06780142000207,53358.0410052 2025-07-28,16:22:20.000,209,10978496,13325,0,1753719739,12973.924517319996,89.04665403000399,53358.00606960001 2025-07-28,16:22:21.000,209,10978478,13685,0,1753719740,12973.863890529996,89.03960490000463,53358.02703096001 2025-07-28,16:22:22.000,209,10978471,13245,0,1753719741,12973.83020897999,89.04665403000399,53358.02703096001 2025-07-28,16:22:23.000,209,10978463,13525,0,1753719742,12973.83020897999,89.04665403000399,53358.02004384 2025-07-28,16:22:24.000,209,10978433,13645,0,1753719743,12973.803263739996,88.99026099000184,53358.05497944001 2025-07-28,16:22:25.000,209,10978527,13445,0,1753719744,12973.823472669996,88.95501533999777,53358.0410052 2025-07-28,16:22:26.000,209,10978477,13365,0,1753719745,12973.81000004999,88.92681882000034,53358.01305672 2025-07-28,16:22:27.000,209,10978478,13445,0,1753719746,12973.850417909991,88.87747491000482,53358.02004384 2025-07-28,16:22:28.000,209,10978431,13405,0,1753719747,12973.884099459996,88.84927839000011,53358.0410052 2025-07-28,16:22:29.000,209,10978508,13365,0,1753719748,12973.89757208,88.80698361000395,53358.02004384 2025-07-28,16:22:30.000,209,10978481,13325,0,1753719749,12974.005353039996,88.77173795999988,53358.00606960001 2025-07-28,16:22:31.000,209,10978494,13885,0,1753719750,12974.065979829997,88.74354144000245,53357.985108240006 2025-07-28,16:22:32.000,209,10978505,13445,0,1753719751,12974.133342929992,88.70829578999837,53357.99908248 2025-07-28,16:22:33.000,209,10978483,13485,0,1753719752,12974.227651269997,88.71534491999773,53358.02004384 2025-07-28,16:22:34.000,209,10978421,13365,0,1753719753,12974.281541750002,88.6871484000003,53357.985108240006 2025-07-28,16:22:35.000,209,10978403,13685,0,1753719754,12974.342168540003,88.70829578999837,53357.985108240006 2025-07-28,16:22:36.000,209,10978522,13405,0,1753719755,12974.355641159993,88.77173795999988,53357.971134 2025-07-28,16:22:37.000,209,10978510,13805,0,1753719756,12974.443213189988,88.81403274000331,53358.02703096001 2025-07-28,16:22:38.000,209,10978452,13565,0,1753719757,12974.490367359998,88.82813100000203,53358.034018080005 2025-07-28,16:22:39.000,209,10978483,13285,0,1753719758,12974.490367359998,88.89157317000354,53358.05497944001 2025-07-28,16:22:40.000,209,10978446,13245,0,1753719759,12974.530785219999,88.87042577999819,53358.05497944001 2025-07-28,16:22:41.000,209,10978475,13765,0,1753719760,12974.497103669994,88.91976969000098,53358.07594080001 2025-07-28,16:22:42.000,209,10978485,13245,0,1753719761,12974.423004259988,88.94091707999905,53358.103889280006 2025-07-28,16:22:43.000,209,10978477,13645,0,1753719762,12974.321959610003,88.99026099000184,53358.103889280006 2025-07-28,16:22:44.000,209,10978456,13325,0,1753719763,12974.214178649992,89.06075229000271,53358.152799120006 2025-07-28,16:22:45.000,209,10978482,13485,0,1753719764,12974.052507209992,89.12419446000422,53358.16677336 2025-07-28,16:22:46.000,209,10978493,13285,0,1753719765,12973.911044699991,89.16648924000037,53358.14581200001 2025-07-28,16:22:47.000,209,10978493,13485,0,1753719766,12973.75610957,89.20173489000445,53358.1807476 2025-07-28,16:22:48.000,209,10978512,13765,0,1753719767,12973.61464706,89.22288228000252,53358.131837760004 2025-07-28,16:22:49.000,209,10978497,13445,0,1753719768,12973.49339348,89.2440296700006,53358.1807476 2025-07-28,16:22:50.000,209,10978407,13245,0,1753719769,12973.372139899999,89.27222618999804,53358.103889280006 2025-07-28,16:22:51.000,209,10978500,13925,0,1753719770,12973.318249419994,89.25107879999996,53358.15978624 2025-07-28,16:22:52.000,209,10978534,13285,0,1753719771,12973.203732149988,89.28632445000403,53358.17376048001 2025-07-28,16:22:53.000,209,10978497,13325,0,1753719772,12973.156577979993,89.27222618999804,53358.14581200001 2025-07-28,16:22:54.000,209,10978451,13245,0,1753719773,12973.075742259993,89.22288228000252,53358.131837760004 2025-07-28,16:22:55.000,209,10978422,13525,0,1753719774,12973.035324399993,89.18763662999845,53358.12485064001 2025-07-28,16:22:56.000,209,10978475,13365,0,1753719775,12972.967961299997,89.16648924000037,53358.07594080001 2025-07-28,16:22:57.000,209,10978476,13645,0,1753719776,12972.947752369997,89.10304706999887,53358.0410052 2025-07-28,16:22:58.000,209,10978504,13645,0,1753719777,12972.914070819992,89.032555769998,53358.034018080005 2025-07-28,16:22:59.000,209,10978454,13405,0,1753719778,12972.927543439997,88.9620644700044,53358.02004384 2025-07-28,16:23:00.000,209,10978431,13085,0,1753719779,12972.941016060002,88.8986223000029,53358.05497944001 2025-07-28,16:23:01.000,209,10978490,13605,0,1753719780,12972.934279749992,88.77878708999924,53358.02703096001 2025-07-28,16:23:02.000,209,10978462,13405,0,1753719781,12972.887125579997,88.69419752999966,53358.02703096001 2025-07-28,16:23:03.000,209,10978507,13565,0,1753719782,12972.907334509997,88.56731319000392,53357.99209536 2025-07-28,16:23:04.000,209,10978436,13405,0,1753719783,12972.887125579997,88.4756744999977,53358.00606960001 2025-07-28,16:23:05.000,209,10978485,13445,0,1753719784,12972.914070819992,88.36288842000067,53357.985108240006 2025-07-28,16:23:06.000,209,10978514,13485,0,1753719785,12972.900598200002,88.2923971199998,53357.99209536 2025-07-28,16:23:07.000,209,10978495,13805,0,1753719786,12972.839971410001,88.20780756000022,53357.95715976001 2025-07-28,16:23:08.000,209,10978464,13725,0,1753719787,12972.819762480001,88.13731625999935,53357.95715976001 2025-07-28,16:23:09.000,209,10978493,13565,0,1753719788,12972.813026169992,88.06682495999848,53357.95715976001 2025-07-28,16:23:10.000,209,10978477,13245,0,1753719789,12972.779344620001,88.00338279000425,53357.936198400006 2025-07-28,16:23:11.000,209,10978453,13245,0,1753719790,12972.718717830001,87.93994062000274,53357.936198400006 2025-07-28,16:23:12.000,209,10978499,13445,0,1753719791,12972.738926760001,87.92584236000403,53357.915237040004 2025-07-28,16:23:13.000,209,10978489,13765,0,1753719792,12972.732190449991,87.86240019000252,53357.95017264 2025-07-28,16:23:14.000,209,10978494,13445,0,1753719793,12972.651354729991,87.81305627999973,53357.971134 2025-07-28,16:23:15.000,209,10978452,13565,0,1753719794,12972.6985089,87.77781063000293,53357.866327200005 2025-07-28,16:23:16.000,209,10978449,13445,0,1753719795,12972.718717830001,87.71436846000142,53357.87331432 2025-07-28,16:23:17.000,209,10978522,13405,0,1753719796,12972.664827349996,87.65797541999927,53357.89427568 2025-07-28,16:23:18.000,209,10978426,13325,0,1753719797,12972.664827349996,87.6368280300012,53357.89427568 2025-07-28,16:23:19.000,209,10978473,13605,0,1753719798,12972.631145799991,87.6015823800044,53357.866327200005 2025-07-28,16:23:20.000,209,10978489,13445,0,1753719799,12972.61093686999,87.60863151000376,53357.8313916 2025-07-28,16:23:21.000,209,10978501,13445,0,1753719800,12972.59072793999,87.56633673000033,53357.866327200005 2025-07-28,16:23:22.000,209,10978497,13245,0,1753719801,12972.523364839995,87.59453324999777,53357.82440448 2025-07-28,16:23:23.000,209,10978485,13485,0,1753719802,12972.48968328999,87.62272977000248,53357.80344312 2025-07-28,16:23:24.000,209,10978484,13405,0,1753719803,12972.442529119995,87.58043498999905,53357.81043024001 2025-07-28,16:23:25.000,209,10978495,13445,0,1753719804,12972.422320189995,87.60863151000376,53357.78946888001 2025-07-28,16:23:26.000,209,10978502,13525,0,1753719805,12972.402111259995,87.62272977000248,53357.85235296 2025-07-28,16:23:27.000,209,10978533,13445,0,1753719806,12972.361693399995,87.6368280300012,53357.83837872001 2025-07-28,16:23:28.000,209,10978501,13605,0,1753719807,12972.34822077999,87.672073679998,53357.866327200005 2025-07-28,16:23:29.000,209,10978532,13605,0,1753719808,12972.28759398999,87.672073679998,53357.81043024001 2025-07-28,16:23:30.000,209,10978487,13325,0,1753719809,12972.25391244,87.672073679998,53357.768507520006 2025-07-28,16:23:31.000,209,10978486,13525,0,1753719810,12972.20675826999,87.66502454999863,53357.8313916 2025-07-28,16:23:32.000,209,10978511,13645,0,1753719811,12972.173076719999,87.67912281000463,53357.84536584 2025-07-28,16:23:33.000,209,10978493,13605,0,1753719812,12972.152867789999,87.68617194000399,53357.85235296 2025-07-28,16:23:34.000,209,10978500,13605,0,1753719813,12972.085504689989,87.672073679998,53357.84536584 2025-07-28,16:23:35.000,209,10978497,13565,0,1753719814,12972.038350519993,87.7002702000027,53357.8313916 2025-07-28,16:23:36.000,209,10978495,13125,0,1753719815,12972.011405279998,87.72846672000014,53357.84536584 2025-07-28,16:23:37.000,209,10978480,13405,0,1753719816,12971.997932659993,87.79190889000165,53357.78248176 2025-07-28,16:23:38.000,209,10978523,13485,0,1753719817,12971.984460039988,87.78485976000229,53357.82440448 2025-07-28,16:23:39.000,209,10978493,13245,0,1753719818,12971.957514799993,87.8483019300038,53357.84536584 2025-07-28,16:23:40.000,209,10978476,13365,0,1753719819,12971.991196349998,87.84125280000444,53357.78248176 2025-07-28,16:23:41.000,209,10978490,13605,0,1753719820,12972.045086829989,87.87649845000124,53357.76152040001 2025-07-28,16:23:42.000,209,10978552,13565,0,1753719821,12972.024877899988,87.93289149000339,53357.77549464 2025-07-28,16:23:43.000,209,10978496,13965,0,1753719822,12972.078768379994,87.93289149000339,53357.80344312 2025-07-28,16:23:44.000,209,10978487,13605,0,1753719823,12972.092240999998,87.98928452999826,53357.768507520006 2025-07-28,16:23:45.000,209,10978463,13565,0,1753719824,12972.166340409989,88.03157931000169,53357.74055904001 2025-07-28,16:23:46.000,209,10978445,13605,0,1753719825,12972.213494579999,88.08092322000448,53357.76152040001 2025-07-28,16:23:47.000,209,10978509,13485,0,1753719826,12972.240439819994,88.13026713,53357.74055904001 2025-07-28,16:23:48.000,209,10978484,13325,0,1753719827,12972.25391244,88.17256191000342,53357.71261056 2025-07-28,16:23:49.000,209,10978502,13525,0,1753719828,12972.26738505999,88.20780756000022,53357.698636320005 2025-07-28,16:23:50.000,209,10978501,13645,0,1753719829,12972.32801184999,88.25010234000365,53357.71261056 2025-07-28,16:23:51.000,209,10978467,13565,0,1753719830,12972.35495709,88.25715147000301,53357.70562344 2025-07-28,16:23:52.000,209,10978498,13365,0,1753719831,12972.321275539995,88.27124973000173,53357.67767496 2025-07-28,16:23:53.000,209,10978479,13685,0,1753719832,12972.36842970999,88.2289549499983,53357.67068784001 2025-07-28,16:23:54.000,209,10978542,13685,0,1753719833,12972.36842970999,88.25715147000301,53357.698636320005 2025-07-28,16:23:55.000,209,10978479,13485,0,1753719834,12972.34822077999,88.25715147000301,53357.649726480005 2025-07-28,16:23:56.000,209,10978481,13645,0,1753719835,12972.36842970999,88.25010234000365,53357.67767496 2025-07-28,16:23:57.000,209,10978579,13645,0,1753719836,12972.39537495,88.24305321000429,53357.75453328 2025-07-28,16:23:58.000,209,10978503,13925,0,1753719837,12972.381902329995,88.2289549499983,53357.73357192 2025-07-28,16:23:59.000,209,10978486,13445,0,1753719838,12972.36842970999,88.20075843000086,53357.74055904001 2025-07-28,16:24:00.000,209,10978500,13445,0,1753719839,12972.35495709,88.20780756000022,53357.649726480005 2025-07-28,16:24:01.000,209,10978525,13365,0,1753719840,12972.361693399995,88.15141451999807,53357.71959768001 2025-07-28,16:24:02.000,209,10978468,13565,0,1753719841,12972.341484469995,88.10207061000256,53357.68466208 2025-07-28,16:24:03.000,209,10978519,13405,0,1753719842,12972.28759398999,88.05977582999913,53357.6567136 2025-07-28,16:24:04.000,209,10978508,13605,0,1753719843,12972.25391244,88.05272669999977,53357.67068784001 2025-07-28,16:24:05.000,209,10978492,13365,0,1753719844,12972.26738505999,88.02453018000233,53357.69164920001 2025-07-28,16:24:06.000,209,10978496,13405,0,1753719845,12972.22696719999,88.00338279000425,53357.66370072 2025-07-28,16:24:07.000,209,10978474,13525,0,1753719846,12972.213494579999,88.00338279000425,53357.66370072 2025-07-28,16:24:08.000,209,10978535,13445,0,1753719847,12972.20675826999,88.02453018000233,53357.67068784001 2025-07-28,16:24:09.000,209,10978505,13605,0,1753719848,12972.20675826999,88.05977582999913,53357.70562344 2025-07-28,16:24:10.000,209,10978496,13445,0,1753719849,12972.166340409989,88.0950214800032,53357.649726480005 2025-07-28,16:24:11.000,209,10978462,13645,0,1753719850,12972.159604099994,88.13731625999935,53357.61479088 2025-07-28,16:24:12.000,209,10978499,13485,0,1753719851,12972.159604099994,88.1584636500047,53357.69164920001 2025-07-28,16:24:13.000,209,10978479,13365,0,1753719852,12972.139395169994,88.21485668999958,53357.698636320005 2025-07-28,16:24:14.000,209,10978546,13405,0,1753719853,12972.105713619989,88.28534799000045,53357.6567136 2025-07-28,16:24:15.000,209,10978475,13165,0,1753719854,12972.119186239994,88.37698667999939,53357.68466208 2025-07-28,16:24:16.000,209,10978521,13405,0,1753719855,12972.065295759989,88.46862536999834,53357.71959768001 2025-07-28,16:24:17.000,209,10978513,13565,0,1753719856,12972.051823139998,88.56026406000456,53357.698636320005 2025-07-28,16:24:18.000,209,10978531,13365,0,1753719857,12971.984460039988,88.68009927000094,53357.649726480005 2025-07-28,16:24:19.000,209,10978516,13525,0,1753719858,12971.957514799993,88.7999344800046,53357.628765120004 2025-07-28,16:24:20.000,209,10978516,13525,0,1753719859,12971.970987419998,88.8986223000029,53357.64273936001 2025-07-28,16:24:21.000,209,10978492,13405,0,1753719860,12971.944042179988,88.97616273000313,53357.67068784001 2025-07-28,16:24:22.000,209,10978468,13525,0,1753719861,12971.903624320003,89.08189968000079,53357.61479088 2025-07-28,16:24:23.000,209,10978514,13765,0,1753719862,12971.910360629998,89.21583315000316,53357.67767496 2025-07-28,16:24:24.000,209,10978521,13325,0,1753719863,12971.944042179988,89.30747184000211,53357.66370072 2025-07-28,16:24:25.000,209,10978498,13405,0,1753719864,12971.950778489998,89.42025791999913,53357.64273936001 2025-07-28,16:24:26.000,209,10978470,13605,0,1753719865,12971.950778489998,89.48370009000064,53357.628765120004 2025-07-28,16:24:27.000,209,10978527,13365,0,1753719866,12971.944042179988,89.5541913900015,53357.59382952001 2025-07-28,16:24:28.000,209,10978483,13325,0,1753719867,12971.970987419998,89.63173182000173,53357.54491968 2025-07-28,16:24:29.000,209,10978495,13285,0,1753719868,12972.024877899988,89.65992833999917,53357.600816640006 2025-07-28,16:24:30.000,209,10978475,13485,0,1753719869,12972.024877899988,89.68812486000388,53357.600816640006 2025-07-28,16:24:31.000,209,10978458,13685,0,1753719870,12972.085504689989,89.65287920999981,53357.600816640006 2025-07-28,16:24:32.000,209,10978485,13405,0,1753719871,12972.078768379994,89.67402659999789,53357.600816640006 2025-07-28,16:24:33.000,209,10978479,13525,0,1753719872,12972.159604099994,89.63173182000173,53357.579855280004 2025-07-28,16:24:34.000,209,10978486,13685,0,1753719873,12972.20675826999,89.62468269000237,53357.55190680001 2025-07-28,16:24:35.000,209,10978499,13445,0,1753719874,12972.24717612999,89.6035353000043,53357.50299696001 2025-07-28,16:24:36.000,209,10978468,13165,0,1753719875,12972.32801184999,89.5541913900015,53357.50299696001 2025-07-28,16:24:37.000,209,10978470,13565,0,1753719876,12972.361693399995,89.50484747999872,53357.482035600005 2025-07-28,16:24:38.000,209,10978527,13525,0,1753719877,12972.462738049995,89.4555035700032,53357.433125760006 2025-07-28,16:24:39.000,209,10978478,13485,0,1753719878,12972.523364839995,89.42025791999913,53357.47504848001 2025-07-28,16:24:40.000,209,10978498,13485,0,1753719879,12972.583991629996,89.3427174899989,53357.39819016 2025-07-28,16:24:41.000,209,10978481,13525,0,1753719880,12972.631145799991,89.30747184000211,53357.41915152 2025-07-28,16:24:42.000,209,10978486,13405,0,1753719881,12972.725454139996,89.26517705999868,53357.40517728001 2025-07-28,16:24:43.000,209,10978475,13365,0,1753719882,12972.792817239992,89.20173489000445,53357.42613864001 2025-07-28,16:24:44.000,209,10978521,13525,0,1753719883,12972.839971410001,89.18763662999845,53357.40517728001 2025-07-28,16:24:45.000,209,10978484,13565,0,1753719884,12972.920807130002,89.15239098000166,53357.41915152 2025-07-28,16:24:46.000,209,10978509,13565,0,1753719885,12972.947752369997,89.18763662999845,53357.433125760006 2025-07-28,16:24:47.000,209,10978493,13405,0,1753719886,12973.015115469992,89.19468575999781,53357.35626744001 2025-07-28,16:24:48.000,209,10978521,13325,0,1753719887,12973.048797019997,89.25107879999996,53357.3772288 2025-07-28,16:24:49.000,209,10978501,13245,0,1753719888,12973.109423809998,89.27222618999804,53357.37024168 2025-07-28,16:24:50.000,209,10978451,13725,0,1753719889,12973.136369049993,89.3568157500049,53357.412164400004 2025-07-28,16:24:51.000,209,10978456,13325,0,1753719890,12973.190259529998,89.44845444000384,53357.35626744001 2025-07-28,16:24:52.000,209,10978474,13685,0,1753719891,12973.264358939989,89.49074922,53357.3772288 2025-07-28,16:24:53.000,209,10978484,13685,0,1753719892,12973.311513109998,89.57533877999958,53357.39120304 2025-07-28,16:24:54.000,209,10978503,13525,0,1753719893,12973.351930969999,89.63173182000173,53357.433125760006 2025-07-28,16:24:55.000,209,10978513,13565,0,1753719894,12973.331722039999,89.68812486000388,53357.42613864001 2025-07-28,16:24:56.000,209,10978501,13525,0,1753719895,12973.345194659989,89.74451789999875,53357.4471 2025-07-28,16:24:57.000,209,10978503,13685,0,1753719896,12973.378876209994,89.77271442000347,53357.39819016 2025-07-28,16:24:58.000,209,10978510,13485,0,1753719897,12973.331722039999,89.8009109400009,53357.433125760006 2025-07-28,16:24:59.000,209,10978489,13325,0,1753719898,12973.365403589989,89.86435311000241,53357.39120304 2025-07-28,16:25:00.000,209,10978504,13605,0,1753719899,12973.378876209994,89.85730398000305,53357.40517728001 2025-07-28,16:25:01.000,209,10978493,13565,0,1753719900,12973.399085139994,89.87845137000113,53357.412164400004 2025-07-28,16:25:02.000,209,10978494,13645,0,1753719901,12973.392348829999,89.87845137000113,53357.39120304 2025-07-28,16:25:03.000,209,10978477,13525,0,1753719902,12973.392348829999,89.85730398000305,53357.41915152 2025-07-28,16:25:04.000,209,10978503,13365,0,1753719903,12973.399085139994,89.84320572000433,53357.412164400004 2025-07-28,16:25:05.000,209,10978469,13565,0,1753719904,12973.392348829999,89.79386181000154,53357.412164400004 2025-07-28,16:25:06.000,209,10978483,13605,0,1753719905,12973.372139899999,89.79386181000154,53357.4471 2025-07-28,16:25:07.000,209,10978455,13325,0,1753719906,12973.345194659989,89.73041964000004,53357.39819016 2025-07-28,16:25:08.000,209,10978477,13565,0,1753719907,12973.291304179998,89.70927225000196,53357.34928032 2025-07-28,16:25:09.000,209,10978435,13285,0,1753719908,12973.338458349994,89.63173182000173,53357.363254560005 2025-07-28,16:25:10.000,209,10978482,13725,0,1753719909,12973.338458349994,89.58238790999894,53357.3422932 2025-07-28,16:25:11.000,209,10978467,13525,0,1753719910,12973.365403589989,89.54714226000215,53357.33530608001 2025-07-28,16:25:12.000,209,10978455,13405,0,1753719911,12973.378876209994,89.53304400000343,53357.32831896 2025-07-28,16:25:13.000,209,10978463,13525,0,1753719912,12973.372139899999,89.48370009000064,53357.33530608001 2025-07-28,16:25:14.000,209,10978477,13445,0,1753719913,12973.392348829999,89.44845444000384,53357.25844776001 2025-07-28,16:25:15.000,209,10978501,13325,0,1753719914,12973.385612519989,89.40615966000041,53357.272422 2025-07-28,16:25:16.000,209,10978455,13365,0,1753719915,12973.378876209994,89.43435617999785,53357.25844776001 2025-07-28,16:25:17.000,209,10978497,13165,0,1753719916,12973.351930969999,89.42730704999849,53357.25844776001 2025-07-28,16:25:18.000,209,10978496,13285,0,1753719917,12973.331722039999,89.46960183000192,53357.22351216 2025-07-28,16:25:19.000,209,10978475,13765,0,1753719918,12973.324985729989,89.51189660999808,53357.244473520004 2025-07-28,16:25:20.000,209,10978498,13445,0,1753719919,12973.311513109998,89.51189660999808,53357.30037048 2025-07-28,16:25:21.000,209,10978474,13245,0,1753719920,12973.291304179998,89.58238790999894,53357.265434880006 2025-07-28,16:25:22.000,209,10978490,13405,0,1753719921,12973.250886319998,89.61763356000301,53357.22351216 2025-07-28,16:25:23.000,209,10978466,13445,0,1753719922,12973.203732149988,89.66697746999853,53357.244473520004 2025-07-28,16:25:24.000,209,10978450,13285,0,1753719923,12973.183523219988,89.73041964000004,53357.314344720005 2025-07-28,16:25:25.000,209,10978417,13445,0,1753719924,12973.149841669998,89.73041964000004,53357.25146064 2025-07-28,16:25:26.000,209,10978490,13605,0,1753719925,12973.095951189993,89.78681268000219,53357.272422 2025-07-28,16:25:27.000,209,10978457,13325,0,1753719926,12973.062269640002,89.77271442000347,53357.265434880006 2025-07-28,16:25:28.000,209,10978432,13365,0,1753719927,12973.028588089997,89.79386181000154,53357.23748640001 2025-07-28,16:25:29.000,209,10978471,13565,0,1753719928,12973.015115469992,89.82910745999834,53357.25844776001 2025-07-28,16:25:30.000,209,10978448,13885,0,1753719929,12973.021851780002,89.79386181000154,53357.23049928 2025-07-28,16:25:31.000,209,10978471,13645,0,1753719930,12972.961224990002,89.79386181000154,53357.21652504001 2025-07-28,16:25:32.000,209,10978484,13445,0,1753719931,12972.947752369997,89.77976355000283,53357.18158944 2025-07-28,16:25:33.000,209,10978462,13685,0,1753719932,12972.961224990002,89.78681268000219,53357.2025508 2025-07-28,16:25:34.000,209,10978467,13325,0,1753719933,12972.961224990002,89.71632138000132,53357.16062808 2025-07-28,16:25:35.000,209,10978454,13405,0,1753719934,12972.934279749992,89.70927225000196,53357.16761520001 2025-07-28,16:25:36.000,209,10978466,13485,0,1753719935,12972.981433920002,89.65992833999917,53357.18857656001 2025-07-28,16:25:37.000,209,10978476,13325,0,1753719936,12973.021851780002,89.62468269000237,53357.13966672001 2025-07-28,16:25:38.000,209,10978465,13445,0,1753719937,12972.994906539992,89.56828965000022,53357.17460232 2025-07-28,16:25:39.000,209,10978435,13445,0,1753719938,12973.008379159997,89.53304400000343,53357.1326796 2025-07-28,16:25:40.000,209,10978500,13805,0,1753719939,12973.075742259993,89.46960183000192,53357.12569248 2025-07-28,16:25:41.000,209,10978478,13405,0,1753719940,12973.048797019997,89.43435617999785,53357.12569248 2025-07-28,16:25:42.000,209,10978396,13605,0,1753719941,12973.102687500003,89.38501227000233,53357.10473112 2025-07-28,16:25:43.000,209,10978483,13205,0,1753719942,12973.089214879998,89.36386488000426,53357.10473112 2025-07-28,16:25:44.000,209,10978428,13605,0,1753719943,12973.109423809998,89.3568157500049,53357.13966672001 2025-07-28,16:25:45.000,209,10978456,13405,0,1753719944,12973.095951189993,89.3568157500049,53357.146653840005 2025-07-28,16:25:46.000,209,10978459,13365,0,1753719945,12973.075742259993,89.34976661999826,53357.11870536001 2025-07-28,16:25:47.000,209,10978450,13525,0,1753719946,12973.075742259993,89.30747184000211,53357.076782640004 2025-07-28,16:25:48.000,209,10978455,13485,0,1753719947,12973.035324399993,89.32157010000083,53357.041847039996 2025-07-28,16:25:49.000,209,10978496,13445,0,1753719948,12973.075742259993,89.30747184000211,53357.11171824 2025-07-28,16:25:50.000,209,10978438,13485,0,1753719949,12973.069005949998,89.27927532000467,53357.05582128 2025-07-28,16:25:51.000,209,10978417,13565,0,1753719950,12973.048797019997,89.25812792999932,53357.05582128 2025-07-28,16:25:52.000,209,10978527,13405,0,1753719951,12973.048797019997,89.27927532000467,53357.097744000006 2025-07-28,16:25:53.000,209,10978490,13485,0,1753719952,12973.028588089997,89.25107879999996,53357.11171824 2025-07-28,16:25:54.000,209,10978496,13685,0,1753719953,12973.035324399993,89.2440296700006,53357.097744000006 2025-07-28,16:25:55.000,209,10978426,13405,0,1753719954,12973.028588089997,89.25107879999996,53357.041847039996 2025-07-28,16:25:56.000,209,10978459,13285,0,1753719955,12973.015115469992,89.20173489000445,53357.10473112 2025-07-28,16:25:57.000,209,10978455,13525,0,1753719956,12973.015115469992,89.20173489000445,53356.99992432001 2025-07-28,16:25:58.000,209,10978435,13445,0,1753719957,12973.021851780002,89.18058749999909,53357.05582128 2025-07-28,16:25:59.000,209,10978510,13565,0,1753719958,12973.035324399993,89.17353836999973,53357.11171824 2025-07-28,16:26:00.000,209,10978479,13685,0,1753719959,12973.075742259993,89.18058749999909,53357.09075688001 2025-07-28,16:26:01.000,209,10978459,13405,0,1753719960,12973.062269640002,89.20173489000445,53357.13966672001 2025-07-28,16:26:02.000,209,10978397,13325,0,1753719961,12973.055533329993,89.18058749999909,53357.11870536001 2025-07-28,16:26:03.000,209,10978458,13565,0,1753719962,12973.048797019997,89.18058749999909,53357.10473112 2025-07-28,16:26:04.000,209,10978477,13605,0,1753719963,12973.042060710002,89.17353836999973,53357.18158944 2025-07-28,16:26:05.000,209,10978409,13325,0,1753719964,12973.028588089997,89.21583315000316,53357.15364096 2025-07-28,16:26:06.000,209,10978459,13445,0,1753719965,12973.001642850002,89.19468575999781,53357.16062808 2025-07-28,16:26:07.000,209,10978496,13245,0,1753719966,12972.954488679992,89.22288228000252,53357.11171824 2025-07-28,16:26:08.000,209,10978473,13565,0,1753719967,12972.934279749992,89.2087840200038,53357.11870536001 2025-07-28,16:26:09.000,209,10978448,13645,0,1753719968,12972.880389270002,89.22993141000188,53357.13966672001 2025-07-28,16:26:10.000,209,10978452,13405,0,1753719969,12972.853444029992,89.28632445000403,53357.13966672001 2025-07-28,16:26:11.000,209,10978470,13445,0,1753719970,12972.786080929996,89.28632445000403,53357.10473112 2025-07-28,16:26:12.000,209,10978472,13445,0,1753719971,12972.738926760001,89.28632445000403,53357.11870536001 2025-07-28,16:26:13.000,209,10978510,13285,0,1753719972,12972.644618419996,89.32861923000019,53357.10473112 2025-07-28,16:26:14.000,209,10978456,13485,0,1753719973,12972.59072793999,89.34976661999826,53357.11870536001 2025-07-28,16:26:15.000,209,10978499,13405,0,1753719974,12972.57051900999,89.32157010000083,53357.09075688001 2025-07-28,16:26:16.000,209,10978480,13645,0,1753719975,12972.48968328999,89.36386488000426,53357.04883416001 2025-07-28,16:26:17.000,209,10978439,13645,0,1753719976,12972.40884756999,89.3920614000017,53357.041847039996 2025-07-28,16:26:18.000,209,10978468,13925,0,1753719977,12972.41558388,89.38501227000233,53357.01389856 2025-07-28,16:26:19.000,209,10978483,13485,0,1753719978,12972.321275539995,89.37796314000298,53357.02088568001 2025-07-28,16:26:20.000,209,10978495,13485,0,1753719979,12972.34822077999,89.42025791999913,53357.027872800005 2025-07-28,16:26:21.000,209,10978514,13525,0,1753719980,12972.25391244,89.39911053000105,53357.03485992 2025-07-28,16:26:22.000,209,10978458,13285,0,1753719981,12972.260648749994,89.37796314000298,53356.96498872 2025-07-28,16:26:23.000,209,10978484,13485,0,1753719982,12972.25391244,89.40615966000041,53356.98595008 2025-07-28,16:26:24.000,209,10978514,13565,0,1753719983,12972.220230889994,89.38501227000233,53357.02088568001 2025-07-28,16:26:25.000,209,10978468,13325,0,1753719984,12972.20675826999,89.3920614000017,53356.95101448001 2025-07-28,16:26:26.000,209,10978441,13565,0,1753719985,12972.179813029994,89.38501227000233,53356.978962960005 2025-07-28,16:26:27.000,209,10978486,13565,0,1753719986,12972.193285649999,89.42025791999913,53356.94402736 2025-07-28,16:26:28.000,209,10978461,13885,0,1753719987,12972.166340409989,89.37091401000362,53356.930053120006 2025-07-28,16:26:29.000,209,10978464,13645,0,1753719988,12972.233703509999,89.36386488000426,53356.91607888 2025-07-28,16:26:30.000,209,10978462,13605,0,1753719989,12972.179813029994,89.3427174899989,53356.8881304 2025-07-28,16:26:31.000,209,10978444,13485,0,1753719990,12972.18654933999,89.32157010000083,53356.89511752 2025-07-28,16:26:32.000,209,10978425,13485,0,1753719991,12972.22696719999,89.25107879999996,53356.860181920005 2025-07-28,16:26:33.000,209,10978496,13325,0,1753719992,12972.233703509999,89.25812792999932,53356.83922056 2025-07-28,16:26:34.000,209,10978501,13485,0,1753719993,12972.26738505999,89.18058749999909,53356.86716904 2025-07-28,16:26:35.000,209,10978498,13605,0,1753719994,12972.24717612999,89.15944011000101,53356.88114328001 2025-07-28,16:26:36.000,209,10978460,13605,0,1753719995,12972.24717612999,89.12419446000422,53356.84620768 2025-07-28,16:26:37.000,209,10978458,13405,0,1753719996,12972.159604099994,89.07485055000143,53356.78332360001 2025-07-28,16:26:38.000,209,10978492,13325,0,1753719997,12972.166340409989,89.01140837999992,53356.811272080005 2025-07-28,16:26:39.000,209,10978528,13445,0,1753719998,12972.098977309994,88.98321186000248,53356.83223344001 2025-07-28,16:26:40.000,209,10978518,13445,0,1753719999,12972.092240999998,88.91272056000162,53356.86716904 2025-07-28,16:26:41.000,209,10978501,13525,0,1753720000,12972.065295759989,88.87747491000482,53356.83223344001 2025-07-28,16:26:42.000,209,10978514,13405,0,1753720001,12972.031614209998,88.87747491000482,53356.78332360001 2025-07-28,16:26:43.000,209,10978479,13245,0,1753720002,12971.977723729993,88.83518013000139,53356.79729784 2025-07-28,16:26:44.000,209,10978497,13365,0,1753720003,12971.937305869993,88.81403274000331,53356.76934936 2025-07-28,16:26:45.000,209,10978472,13365,0,1753720004,12971.937305869993,88.84222926000075,53356.79729784 2025-07-28,16:26:46.000,209,10978476,13565,0,1753720005,12971.964251109988,88.84927839000011,53356.748388 2025-07-28,16:26:47.000,209,10978395,13325,0,1753720006,12971.930569559998,88.84927839000011,53356.72742664 2025-07-28,16:26:48.000,209,10978513,13445,0,1753720007,12971.944042179988,88.88452404000418,53356.741400880004 2025-07-28,16:26:49.000,209,10978479,13445,0,1753720008,12971.957514799993,88.8986223000029,53356.762362240006 2025-07-28,16:26:50.000,209,10978470,13485,0,1753720009,12971.964251109988,88.87747491000482,53356.78332360001 2025-07-28,16:26:51.000,209,10978484,13445,0,1753720010,12971.964251109988,88.87042577999819,53356.762362240006 2025-07-28,16:26:52.000,209,10978440,13605,0,1753720011,12971.977723729993,88.88452404000418,53356.71345240001 2025-07-28,16:26:53.000,209,10978483,13765,0,1753720012,12971.977723729993,88.8986223000029,53356.72043952 2025-07-28,16:26:54.000,209,10978488,13325,0,1753720013,12972.024877899988,88.87042577999819,53356.75537512001 2025-07-28,16:26:55.000,209,10978473,13365,0,1753720014,12971.997932659993,88.87747491000482,53356.79031072 2025-07-28,16:26:56.000,209,10978442,13645,0,1753720015,12972.031614209998,88.8986223000029,53356.811272080005 2025-07-28,16:26:57.000,209,10978461,13365,0,1753720016,12972.024877899988,88.90567143000226,53356.748388 2025-07-28,16:26:58.000,209,10978487,13485,0,1753720017,12971.984460039988,88.88452404000418,53356.78332360001 2025-07-28,16:26:59.000,209,10978535,13605,0,1753720018,12972.004668969988,88.85632751999947,53356.79729784 2025-07-28,16:27:00.000,209,10978524,13405,0,1753720019,12971.977723729993,88.84222926000075,53356.762362240006 2025-07-28,16:27:01.000,209,10978507,13725,0,1753720020,12971.923833250003,88.80698361000395,53356.741400880004 2025-07-28,16:27:02.000,209,10978483,13565,0,1753720021,12971.849733839997,88.79288534999796,53356.75537512001 2025-07-28,16:27:03.000,209,10978471,13365,0,1753720022,12971.782370740002,88.73649231000309,53356.76934936 2025-07-28,16:27:04.000,209,10978508,13525,0,1753720023,12971.701535020002,88.72944318000373,53356.77633648 2025-07-28,16:27:05.000,209,10978489,13525,0,1753720024,12971.607226679997,88.70829578999837,53356.75537512001 2025-07-28,16:27:06.000,209,10978480,13605,0,1753720025,12971.506182029996,88.67305014000158,53356.748388 2025-07-28,16:27:07.000,209,10978499,13485,0,1753720026,12971.41861,88.66600101000222,53356.73441376001 2025-07-28,16:27:08.000,209,10978482,13405,0,1753720027,12971.31756535,88.59550971000135,53356.741400880004 2025-07-28,16:27:09.000,209,10978466,13485,0,1753720028,12971.263674869995,88.5391166699992,53356.72043952 2025-07-28,16:27:10.000,209,10978454,13445,0,1753720029,12971.162630219995,88.4756744999977,53356.69947816 2025-07-28,16:27:11.000,209,10978462,13565,0,1753720030,12971.122212359995,88.41223233000346,53356.71345240001 2025-07-28,16:27:12.000,209,10978457,13445,0,1753720031,12971.02790401999,88.35583929000131,53356.6086456 2025-07-28,16:27:13.000,209,10978474,13285,0,1753720032,12971.000958779994,88.27829886000109,53356.643581200005 2025-07-28,16:27:14.000,209,10978469,13445,0,1753720033,12970.96727722999,88.18666017000214,53356.61563272001 2025-07-28,16:27:15.000,209,10978488,13445,0,1753720034,12970.926859369989,88.13731625999935,53356.61563272001 2025-07-28,16:27:16.000,209,10978447,13405,0,1753720035,12970.872968889998,88.07387408999784,53356.58069712 2025-07-28,16:27:17.000,209,10978446,13525,0,1753720036,12970.839287339993,88.03157931000169,53356.538774399996 2025-07-28,16:27:18.000,209,10978516,13325,0,1753720037,12970.798869479993,87.96108801000082,53356.5038388 2025-07-28,16:27:19.000,209,10978467,13405,0,1753720038,12970.778660549993,87.92584236000403,53356.51781304001 2025-07-28,16:27:20.000,209,10978475,13605,0,1753720039,12970.792133169998,87.89764583999931,53356.51781304001 2025-07-28,16:27:21.000,209,10978481,13445,0,1753720040,12970.704561140003,87.8835475800006,53356.45492896 2025-07-28,16:27:22.000,209,10978474,13605,0,1753720041,12970.792133169998,87.89764583999931,53356.49685168001 2025-07-28,16:27:23.000,209,10978480,13445,0,1753720042,12970.738242689993,87.86240019000252,53356.41999336001 2025-07-28,16:27:24.000,209,10978509,13485,0,1753720043,12970.731506379998,87.86944932000188,53356.44794184001 2025-07-28,16:27:25.000,209,10978484,13445,0,1753720044,12970.691088519998,87.89059670999995,53356.46191608 2025-07-28,16:27:26.000,209,10978471,13285,0,1753720045,12970.657406969993,87.90469496999867,53356.39204488 2025-07-28,16:27:27.000,209,10978482,13365,0,1753720046,12970.643934350002,87.86240019000252,53356.371083519996 2025-07-28,16:27:28.000,209,10978456,13405,0,1753720047,12970.542889700002,87.86944932000188,53356.371083519996 2025-07-28,16:27:29.000,209,10978488,13565,0,1753720048,12970.482262910002,87.86944932000188,53356.371083519996 2025-07-28,16:27:30.000,209,10978472,13765,0,1753720049,12970.408163499997,87.91174409999803,53356.32217368 2025-07-28,16:27:31.000,209,10978473,13405,0,1753720050,12970.327327779996,87.91879323000467,53356.357109280005 2025-07-28,16:27:32.000,209,10978418,13485,0,1753720051,12970.23975575,87.90469496999867,53356.28723808 2025-07-28,16:27:33.000,209,10978507,13565,0,1753720052,12970.145447409996,87.89059670999995,53356.259289600006 2025-07-28,16:27:34.000,209,10978463,13565,0,1753720053,12970.125238479995,87.85535106000316,53356.28723808 2025-07-28,16:27:35.000,209,10978531,13445,0,1753720054,12970.024193829995,87.8483019300038,53356.25230248001 2025-07-28,16:27:36.000,209,10978483,13365,0,1753720055,12969.983775969995,87.79895802000101,53356.224354 2025-07-28,16:27:37.000,209,10978513,13525,0,1753720056,12969.84904976999,87.72141759000078,53356.18243128001 2025-07-28,16:27:38.000,209,10978513,13245,0,1753720057,12969.815368219999,87.672073679998,53356.16146992001 2025-07-28,16:27:39.000,209,10978474,13285,0,1753720058,12969.76821404999,87.62977890000184,53356.14749568 2025-07-28,16:27:40.000,209,10978420,13485,0,1753720059,12969.734532499999,87.57338585999969,53356.1195472 2025-07-28,16:27:41.000,209,10978487,13445,0,1753720060,12969.700850949994,87.53109108000353,53356.1544828 2025-07-28,16:27:42.000,209,10978496,13445,0,1753720061,12969.653696779998,87.48174717000074,53356.07762448 2025-07-28,16:27:43.000,209,10978552,13605,0,1753720062,12969.667169399989,87.40420674000052,53356.049676 2025-07-28,16:27:44.000,209,10978486,13525,0,1753720063,12969.673905709999,87.33371543999965,53356.08461160001 2025-07-28,16:27:45.000,209,10978458,13405,0,1753720064,12969.626751539989,87.31961718000093,53356.049676 2025-07-28,16:27:46.000,209,10978462,13365,0,1753720065,12969.640224159994,87.21388023000327,53356.04268888001 2025-07-28,16:27:47.000,209,10978468,13405,0,1753720066,12969.626751539989,87.16453632000048,53355.96583056001 2025-07-28,16:27:48.000,209,10978506,13365,0,1753720067,12969.640224159994,87.07289763000153,53355.9798048 2025-07-28,16:27:49.000,209,10978494,13565,0,1753720068,12969.667169399989,87.07289763000153,53355.98679192 2025-07-28,16:27:50.000,209,10978485,13605,0,1753720069,12969.714323569999,87.00945546000003,53355.972817680005 2025-07-28,16:27:51.000,209,10978525,13405,0,1753720070,12969.721059879994,86.96716068000387,53355.94486920001 2025-07-28,16:27:52.000,209,10978490,13285,0,1753720071,12969.74800511999,86.92486590000044,53355.91692072001 2025-07-28,16:27:53.000,209,10978496,13445,0,1753720072,12969.815368219999,86.91781677000108,53355.93788208 2025-07-28,16:27:54.000,209,10978471,13405,0,1753720073,12969.84904976999,86.85437459999957,53355.902946480004 2025-07-28,16:27:55.000,209,10978423,13645,0,1753720074,12969.87599501,86.84027634000086,53355.88198512 2025-07-28,16:27:56.000,209,10978501,13445,0,1753720075,12969.89620394,86.81207982000342,53355.86102376 2025-07-28,16:27:57.000,209,10978473,13525,0,1753720076,12969.92988548999,86.80503069000406,53355.8400624 2025-07-28,16:27:58.000,209,10978484,13165,0,1753720077,12969.963567039995,86.7838832999987,53355.82608816001 2025-07-28,16:27:59.000,209,10978526,13245,0,1753720078,12969.91641287,86.74863765000191,53355.854036640005 2025-07-28,16:28:00.000,209,10978427,13325,0,1753720079,12969.95009441999,86.74158852000255,53355.81211392 2025-07-28,16:28:01.000,209,10978458,13445,0,1753720080,12969.87599501,86.77683416999935,53355.77717832001 2025-07-28,16:28:02.000,209,10978500,13605,0,1753720081,12969.87599501,86.7979815600047,53355.78416544 2025-07-28,16:28:03.000,209,10978520,13525,0,1753720082,12969.882731319994,86.76978503999999,53355.79115256 2025-07-28,16:28:04.000,209,10978545,13245,0,1753720083,12969.83557715,86.80503069000406,53355.79115256 2025-07-28,16:28:05.000,209,10978447,13605,0,1753720084,12969.83557715,86.8332272100015,53355.7701912 2025-07-28,16:28:06.000,209,10978514,13405,0,1753720085,12969.795159289999,86.84732547000021,53355.74922984001 2025-07-28,16:28:07.000,209,10978486,13325,0,1753720086,12969.761477739994,86.85437459999957,53355.735255600004 2025-07-28,16:28:08.000,209,10978498,13565,0,1753720087,12969.707587259989,86.88257112000429,53355.79115256 2025-07-28,16:28:09.000,209,10978508,13565,0,1753720088,12969.694114639999,86.92486590000044,53355.78416544 2025-07-28,16:28:10.000,209,10978457,13605,0,1753720089,12969.633487849998,86.92486590000044,53355.805126800005 2025-07-28,16:28:11.000,209,10978500,13965,0,1753720090,12969.599806299993,86.95306241999788,53355.74922984001 2025-07-28,16:28:12.000,209,10978483,13565,0,1753720091,12969.552652129998,87.03765198000474,53355.756216960006 2025-07-28,16:28:13.000,209,10978527,13285,0,1753720092,12969.552652129998,87.0306028499981,53355.7701912 2025-07-28,16:28:14.000,209,10978514,13405,0,1753720093,12969.559388439993,87.0799467600009,53355.72826848001 2025-07-28,16:28:15.000,209,10978449,13405,0,1753720094,12969.518970579993,87.08699589000025,53355.71429424 2025-07-28,16:28:16.000,209,10978509,13645,0,1753720095,12969.498761649993,87.07289763000153,53355.6653844 2025-07-28,16:28:17.000,209,10978468,13525,0,1753720096,12969.525706889988,87.05879937000282,53355.65839728001 2025-07-28,16:28:18.000,209,10978483,13485,0,1753720097,12969.505497959988,87.09404501999961,53355.6653844 2025-07-28,16:28:19.000,209,10978471,13525,0,1753720098,12969.492025339998,87.0799467600009,53355.65839728001 2025-07-28,16:28:20.000,209,10978457,13365,0,1753720099,12969.512234269998,87.07289763000153,53355.60948744001 2025-07-28,16:28:21.000,209,10978520,13405,0,1753720100,12969.539179509993,87.08699589000025,53355.65839728001 2025-07-28,16:28:22.000,209,10978468,13525,0,1753720101,12969.559388439993,87.08699589000025,53355.62346168 2025-07-28,16:28:23.000,209,10978494,13565,0,1753720102,12969.579597369993,87.0447011100041,53355.63044880001 2025-07-28,16:28:24.000,209,10978482,13765,0,1753720103,12969.599806299993,87.07289763000153,53355.60948744001 2025-07-28,16:28:25.000,209,10978474,13605,0,1753720104,12969.606542609989,86.98830807000195,53355.61647456 2025-07-28,16:28:26.000,209,10978428,13605,0,1753720105,12969.626751539989,86.96716068000387,53355.60250032 2025-07-28,16:28:27.000,209,10978485,13365,0,1753720106,12969.680642019994,86.92486590000044,53355.567564720004 2025-07-28,16:28:28.000,209,10978505,13485,0,1753720107,12969.660433089994,86.896669380003,53355.60948744001 2025-07-28,16:28:29.000,209,10978489,13605,0,1753720108,12969.727796189989,86.896669380003,53355.567564720004 2025-07-28,16:28:30.000,209,10978493,13445,0,1753720109,12969.78842297999,86.84027634000086,53355.63044880001 2025-07-28,16:28:31.000,209,10978457,13205,0,1753720110,12969.78842297999,86.80503069000406,53355.588526080006 2025-07-28,16:28:32.000,209,10978454,13445,0,1753720111,12969.801895599994,86.7838832999987,53355.61647456 2025-07-28,16:28:33.000,209,10978487,13445,0,1753720112,12969.862522389994,86.72749026000383,53355.58153896001 2025-07-28,16:28:34.000,209,10978482,13445,0,1753720113,12969.842313459994,86.74863765000191,53355.525642 2025-07-28,16:28:35.000,209,10978490,13605,0,1753720114,12969.83557715,86.69929373999912,53355.525642 2025-07-28,16:28:36.000,209,10978486,13365,0,1753720115,12969.862522389994,86.70634286999848,53355.56057760001 2025-07-28,16:28:37.000,209,10978505,13645,0,1753720116,12969.87599501,86.75568678000127,53355.55359048 2025-07-28,16:28:38.000,209,10978519,13525,0,1753720117,12969.91641287,86.7838832999987,53355.55359048 2025-07-28,16:28:39.000,209,10978495,13645,0,1753720118,12969.923149179995,86.84732547000021,53355.50468064 2025-07-28,16:28:40.000,209,10978475,13325,0,1753720119,12969.92988548999,86.896669380003,53355.469745040005 2025-07-28,16:28:41.000,209,10978470,13325,0,1753720120,12969.983775969995,86.94601328999852,53355.49769352 2025-07-28,16:28:42.000,209,10978486,13365,0,1753720121,12970.003984899995,86.97420981000323,53355.47673216 2025-07-28,16:28:43.000,209,10978462,13445,0,1753720122,12970.03093013999,87.01650458999939,53355.49070640001 2025-07-28,16:28:44.000,209,10978478,13605,0,1753720123,12970.044402759995,87.06584850000218,53355.469745040005 2025-07-28,16:28:45.000,209,10978449,13325,0,1753720124,12970.05113906999,87.19978197000455,53355.469745040005 2025-07-28,16:28:46.000,209,10978434,13445,0,1753720125,12970.07134799999,87.26322413999878,53355.48371928 2025-07-28,16:28:47.000,209,10978468,13445,0,1753720126,12970.05113906999,87.29846979000286,53355.44878368 2025-07-28,16:28:48.000,209,10978469,13485,0,1753720127,12970.064611689995,87.37601022000308,53355.47673216 2025-07-28,16:28:49.000,209,10978455,13765,0,1753720128,12970.11176585999,87.43240325999795,53355.4557708 2025-07-28,16:28:50.000,209,10978436,13525,0,1753720129,12970.07134799999,87.45355065000331,53355.48371928 2025-07-28,16:28:51.000,209,10978512,13485,0,1753720130,12970.07134799999,87.46059978000267,53355.49070640001 2025-07-28,16:28:52.000,209,10978497,13285,0,1753720131,12970.07808431,87.46764891000203,53355.49769352 2025-07-28,16:28:53.000,209,10978506,13405,0,1753720132,12970.09829324,87.47469804000139,53355.49769352 2025-07-28,16:28:54.000,209,10978499,13485,0,1753720133,12970.105029549995,87.45355065000331,53355.46275792001 2025-07-28,16:28:55.000,209,10978486,13525,0,1753720134,12970.05787538,87.43945239000459,53355.469745040005 2025-07-28,16:28:56.000,209,10978487,13605,0,1753720135,12970.03093013999,87.4253541299986,53355.469745040005 2025-07-28,16:28:57.000,209,10978495,13525,0,1753720136,12969.983775969995,87.40420674000052,53355.48371928 2025-07-28,16:28:58.000,209,10978498,13485,0,1753720137,12969.923149179995,87.36191196000436,53355.48371928 2025-07-28,16:28:59.000,209,10978514,13685,0,1753720138,12969.902940249995,87.36191196000436,53355.46275792001 2025-07-28,16:29:00.000,209,10978453,13525,0,1753720139,12969.86925869999,87.2914206600035,53355.44179656001 2025-07-28,16:29:01.000,209,10978450,13805,0,1753720140,12969.86925869999,87.20683110000391,53355.49769352 2025-07-28,16:29:02.000,209,10978467,13445,0,1753720141,12969.862522389994,87.15748719000112,53355.44179656001 2025-07-28,16:29:03.000,209,10978442,13325,0,1753720142,12969.87599501,87.07289763000153,53355.44179656001 2025-07-28,16:29:04.000,209,10978462,13525,0,1753720143,12969.88946762999,87.05879937000282,53355.44878368 2025-07-28,16:29:05.000,209,10978414,13405,0,1753720144,12969.88946762999,87.01650458999939,53355.40686096 2025-07-28,16:29:06.000,209,10978469,13365,0,1753720145,12969.90967655999,86.98830807000195,53355.420835200006 2025-07-28,16:29:07.000,209,10978502,13525,0,1753720146,12969.89620394,86.96716068000387,53355.35795112 2025-07-28,16:29:08.000,209,10978466,13445,0,1753720147,12969.91641287,86.90371851000236,53355.350964000005 2025-07-28,16:29:09.000,209,10978513,13725,0,1753720148,12969.91641287,86.87552198999765,53355.37192536001 2025-07-28,16:29:10.000,209,10978473,13605,0,1753720149,12970.003984899995,86.84027634000086,53355.3858996 2025-07-28,16:29:11.000,209,10978467,13405,0,1753720150,12970.01072120999,86.85437459999957,53355.35795112 2025-07-28,16:29:12.000,209,10978505,13405,0,1753720151,12970.05113906999,86.86142372999893,53355.37192536001 2025-07-28,16:29:13.000,209,10978481,13525,0,1753720152,12970.11850217,86.84027634000086,53355.33000264 2025-07-28,16:29:14.000,209,10978472,13445,0,1753720153,12970.13197478999,86.90371851000236,53355.30904128 2025-07-28,16:29:15.000,209,10978464,13365,0,1753720154,12970.19260157999,86.896669380003,53355.34397688001 2025-07-28,16:29:16.000,209,10978492,13245,0,1753720155,12970.286909919996,86.93896415999916,53355.32301552001 2025-07-28,16:29:17.000,209,10978495,13525,0,1753720156,12970.361009330001,86.94601328999852,53355.34397688001 2025-07-28,16:29:18.000,209,10978471,13325,0,1753720157,12970.448581359997,87.00240633000067,53355.28807992 2025-07-28,16:29:19.000,209,10978494,13565,0,1753720158,12970.576571249992,87.0447011100041,53355.33698976 2025-07-28,16:29:20.000,209,10978505,13525,0,1753720159,12970.637198039993,87.10814327999833,53355.27410568001 2025-07-28,16:29:21.000,209,10978450,13405,0,1753720160,12970.724770069988,87.1433889300024,53355.3160284 2025-07-28,16:29:22.000,209,10978481,13365,0,1753720161,12970.805605789988,87.20683110000391,53355.302054160005 2025-07-28,16:29:23.000,209,10978443,13565,0,1753720162,12970.899914129994,87.2420767500007,53355.32301552001 2025-07-28,16:29:24.000,209,10978450,13685,0,1753720163,12970.926859369989,87.31961718000093,53355.302054160005 2025-07-28,16:29:25.000,209,10978431,13645,0,1753720164,12971.06832187999,87.39715761000116,53355.350964000005 2025-07-28,16:29:26.000,209,10978465,13565,0,1753720165,12971.06832187999,87.45355065000331,53355.34397688001 2025-07-28,16:29:27.000,209,10978472,13605,0,1753720166,12971.11547605,87.50289455999882,53355.34397688001 2025-07-28,16:29:28.000,209,10978479,13885,0,1753720167,12971.22999331999,87.58043498999905,53355.40686096 2025-07-28,16:29:29.000,209,10978488,13525,0,1753720168,12971.263674869995,87.672073679998,53355.41384808001 2025-07-28,16:29:30.000,209,10978495,13365,0,1753720169,12971.31082903999,87.71436846000142,53355.350964000005 2025-07-28,16:29:31.000,209,10978455,13405,0,1753720170,12971.37145582999,87.80600715000037,53355.399873840004 2025-07-28,16:29:32.000,209,10978542,13525,0,1753720171,12971.405137379996,87.91879323000467,53355.39288672001 2025-07-28,16:29:33.000,209,10978469,13245,0,1753720172,12971.45902786,87.9822353999989,53355.42782232 2025-07-28,16:29:34.000,209,10978476,13325,0,1753720173,12971.43881893,88.04567757000041,53355.41384808001 2025-07-28,16:29:35.000,209,10978469,13605,0,1753720174,12971.432082619991,88.11616887000127,53355.3858996 2025-07-28,16:29:36.000,209,10978435,13605,0,1753720175,12971.43881893,88.17961104000278,53355.420835200006 2025-07-28,16:29:37.000,209,10978505,13405,0,1753720176,12971.445555239996,88.2289549499983,53355.44878368 2025-07-28,16:29:38.000,209,10978447,13485,0,1753720177,12971.445555239996,88.27124973000173,53355.469745040005 2025-07-28,16:29:39.000,209,10978454,13525,0,1753720178,12971.43881893,88.33469190000324,53355.41384808001 2025-07-28,16:29:40.000,209,10978485,13485,0,1753720179,12971.41187368999,88.38403580999875,53355.42782232 2025-07-28,16:29:41.000,209,10978450,13445,0,1753720180,12971.405137379996,88.4051832000041,53355.46275792001 2025-07-28,16:29:42.000,209,10978512,13525,0,1753720181,12971.41187368999,88.44747798000026,53355.41384808001 2025-07-28,16:29:43.000,209,10978509,13845,0,1753720182,12971.485973099996,88.48272363000433,53355.41384808001 2025-07-28,16:29:44.000,209,10978447,13485,0,1753720183,12971.445555239996,88.48272363000433,53355.41384808001 2025-07-28,16:29:45.000,209,10978422,13325,0,1753720184,12971.499445720001,88.46157623999898,53355.420835200006 2025-07-28,16:29:46.000,209,10978426,13565,0,1753720185,12971.506182029996,88.4404288500009,53355.44179656001 2025-07-28,16:29:47.000,209,10978481,13325,0,1753720186,12971.492709409991,88.41928146000282,53355.42782232 2025-07-28,16:29:48.000,209,10978449,13525,0,1753720187,12971.512918339991,88.37698667999939,53355.4557708 2025-07-28,16:29:49.000,209,10978458,13445,0,1753720188,12971.519654650001,88.39108493999811,53355.44179656001 2025-07-28,16:29:50.000,209,10978454,13725,0,1753720189,12971.526390959996,88.32764277000388,53355.399873840004 2025-07-28,16:29:51.000,209,10978452,13725,0,1753720190,12971.533127269991,88.25715147000301,53355.3858996 2025-07-28,16:29:52.000,209,10978463,13605,0,1753720191,12971.553336199991,88.18666017000214,53355.37891248 2025-07-28,16:29:53.000,209,10978485,13645,0,1753720192,12971.573545129992,88.14436538999871,53355.44179656001 2025-07-28,16:29:54.000,209,10978424,13565,0,1753720193,12971.560072510001,88.05272669999977,53355.44878368 2025-07-28,16:29:55.000,209,10978484,13405,0,1753720194,12971.560072510001,88.01043192000361,53355.399873840004 2025-07-28,16:29:56.000,209,10978388,13605,0,1753720195,12971.613962989992,87.96108801000082,53355.35795112 2025-07-28,16:29:57.000,209,10978473,13525,0,1753720196,12971.647644539997,87.93289149000339,53355.518654880005 2025-07-28,16:29:58.000,209,10978484,13405,0,1753720197,12971.640908230002,87.89059670999995,53355.46275792001 2025-07-28,16:29:59.000,209,10978497,13565,0,1753720198,12971.694798709992,87.84125280000444,53355.43480944 2025-07-28,16:30:00.000,209,10978474,13685,0,1753720199,12971.654380849992,87.82715453999845,53355.47673216 2025-07-28,16:30:01.000,209,10978435,13565,0,1753720200,12971.721743950002,87.8483019300038,53355.42782232 2025-07-28,16:30:02.000,209,10978490,13605,0,1753720201,12971.708271329997,87.84125280000444,53355.48371928 2025-07-28,16:30:03.000,209,10978500,13365,0,1753720202,12971.748689189997,87.8835475800006,53355.46275792001 2025-07-28,16:30:04.000,209,10978492,13405,0,1753720203,12971.748689189997,87.89764583999931,53355.42782232 2025-07-28,16:30:05.000,209,10978451,13525,0,1753720204,12971.782370740002,87.8835475800006,53355.40686096 2025-07-28,16:30:06.000,209,10978492,13765,0,1753720205,12971.822788600002,87.90469496999867,53355.3858996 2025-07-28,16:30:07.000,209,10978479,13565,0,1753720206,12971.869942769998,87.9469897500021,53355.399873840004 2025-07-28,16:30:08.000,209,10978461,13525,0,1753720207,12971.944042179988,87.97518626999954,53355.350964000005 2025-07-28,16:30:09.000,209,10978506,13485,0,1753720208,12971.950778489998,88.06682495999848,53355.35795112 2025-07-28,16:30:10.000,209,10978495,13525,0,1753720209,12972.004668969988,88.08092322000448,53355.364938239996 2025-07-28,16:30:11.000,209,10978467,13565,0,1753720210,12971.997932659993,88.15141451999807,53355.350964000005 2025-07-28,16:30:12.000,209,10978470,13605,0,1753720211,12972.031614209998,88.16551278000406,53355.399873840004 2025-07-28,16:30:13.000,209,10978439,13325,0,1753720212,12972.051823139998,88.16551278000406,53355.35795112 2025-07-28,16:30:14.000,209,10978436,13445,0,1753720213,12972.085504689989,88.2289549499983,53355.37891248 2025-07-28,16:30:15.000,209,10978523,13525,0,1753720214,12972.098977309994,88.23600407999766,53355.37192536001 2025-07-28,16:30:16.000,209,10978453,13645,0,1753720215,12972.098977309994,88.24305321000429,53355.40686096 2025-07-28,16:30:17.000,209,10978454,13685,0,1753720216,12972.146131479989,88.2289549499983,53355.399873840004 2025-07-28,16:30:18.000,209,10978496,13845,0,1753720217,12972.125922549989,88.20075843000086,53355.44179656001 2025-07-28,16:30:19.000,209,10978443,13645,0,1753720218,12972.119186239994,88.20780756000022,53355.42782232 2025-07-28,16:30:20.000,209,10978458,13605,0,1753720219,12972.146131479989,88.15141451999807,53355.469745040005 2025-07-28,16:30:21.000,209,10978428,13765,0,1753720220,12972.125922549989,88.13026713,53355.469745040005 2025-07-28,16:30:22.000,209,10978452,13405,0,1753720221,12972.078768379994,88.04567757000041,53355.420835200006 2025-07-28,16:30:23.000,209,10978427,13565,0,1753720222,12972.038350519993,88.00338279000425,53355.420835200006 2025-07-28,16:30:24.000,209,10978453,13325,0,1753720223,12972.051823139998,87.9469897500021,53355.40686096 2025-07-28,16:30:25.000,209,10978473,13405,0,1753720224,12972.078768379994,87.90469496999867,53355.50468064 2025-07-28,16:30:26.000,209,10978425,13325,0,1753720225,12972.024877899988,87.82715453999845,53355.49070640001 2025-07-28,16:30:27.000,209,10978466,13565,0,1753720226,12972.045086829989,87.77076150000357,53355.49769352 2025-07-28,16:30:28.000,209,10978449,13525,0,1753720227,12972.045086829989,87.71436846000142,53355.469745040005 2025-07-28,16:30:29.000,209,10978449,13525,0,1753720228,12972.078768379994,87.71436846000142,53355.469745040005 2025-07-28,16:30:30.000,209,10978425,13565,0,1753720229,12972.092240999998,87.62272977000248,53355.46275792001 2025-07-28,16:30:31.000,209,10978461,13405,0,1753720230,12972.105713619989,87.59453324999777,53355.4557708 2025-07-28,16:30:32.000,209,10978446,13485,0,1753720231,12972.112449929999,87.52404195000418,53355.49070640001 2025-07-28,16:30:33.000,209,10978476,13325,0,1753720232,12972.132658859999,87.50994368999818,53355.44878368 2025-07-28,16:30:34.000,209,10978463,13325,0,1753720233,12972.173076719999,87.46764891000203,53355.46275792001 2025-07-28,16:30:35.000,209,10978453,13485,0,1753720234,12972.20675826999,87.41830499999924,53355.44179656001 2025-07-28,16:30:36.000,209,10978432,13405,0,1753720235,12972.213494579999,87.37601022000308,53355.44878368 2025-07-28,16:30:37.000,209,10978465,13525,0,1753720236,12972.27412137,87.35486282999773,53355.4557708 2025-07-28,16:30:38.000,209,10978438,13325,0,1753720237,12972.301066609994,87.33371543999965,53355.51166776001 2025-07-28,16:30:39.000,209,10978480,13805,0,1753720238,12972.28759398999,87.27027326999814,53355.518654880005 2025-07-28,16:30:40.000,209,10978480,13325,0,1753720239,12972.31453923,87.26322413999878,53355.49769352 2025-07-28,16:30:41.000,209,10978466,13405,0,1753720240,12972.34822077999,87.27732240000478,53355.469745040005 2025-07-28,16:30:42.000,209,10978473,13285,0,1753720241,12972.37516602,87.27027326999814,53355.50468064 2025-07-28,16:30:43.000,209,10978471,13685,0,1753720242,12972.381902329995,87.27027326999814,53355.50468064 2025-07-28,16:30:44.000,209,10978445,13405,0,1753720243,12972.42905649999,87.27027326999814,53355.53961624001 2025-07-28,16:30:45.000,209,10978485,13525,0,1753720244,12972.442529119995,87.2914206600035,53355.57455184 2025-07-28,16:30:46.000,209,10978435,13365,0,1753720245,12972.4964196,87.25617500999942,53355.50468064 2025-07-28,16:30:47.000,209,10978432,13485,0,1753720246,12972.55031007999,87.27732240000478,53355.54660336 2025-07-28,16:30:48.000,209,10978407,13605,0,1753720247,12972.55031007999,87.27027326999814,53355.56057760001 2025-07-28,16:30:49.000,209,10978485,13605,0,1753720248,12972.57725532,87.30551892000221,53355.53961624001 2025-07-28,16:30:50.000,209,10978494,13645,0,1753720249,12972.631145799991,87.30551892000221,53355.532629119996 2025-07-28,16:30:51.000,209,10978421,13485,0,1753720250,12972.63788211,87.2914206600035,53355.60250032 2025-07-28,16:30:52.000,209,10978459,13405,0,1753720251,12972.685036279996,87.29846979000286,53355.567564720004 2025-07-28,16:30:53.000,209,10978462,13525,0,1753720252,12972.711981519991,87.2420767500007,53355.62346168 2025-07-28,16:30:54.000,209,10978464,13325,0,1753720253,12972.752399379991,87.25617500999942,53355.60250032 2025-07-28,16:30:55.000,209,10978474,13525,0,1753720254,12972.752399379991,87.22797849000199,53355.65141016 2025-07-28,16:30:56.000,209,10978460,13285,0,1753720255,12972.779344620001,87.21388023000327,53355.6653844 2025-07-28,16:30:57.000,209,10978492,13525,0,1753720256,12972.759135690001,87.22092936000263,53355.637435920005 2025-07-28,16:30:58.000,209,10978455,13685,0,1753720257,12972.779344620001,87.20683110000391,53355.65141016 2025-07-28,16:30:59.000,209,10978446,13565,0,1753720258,12972.792817239992,87.12929067000368,53355.64442304 2025-07-28,16:31:00.000,209,10978468,13405,0,1753720259,12972.806289859996,87.15043806000176,53355.64442304 2025-07-28,16:31:01.000,209,10978495,13765,0,1753720260,12972.765871999996,87.10814327999833,53355.686345760005 2025-07-28,16:31:02.000,209,10978458,13525,0,1753720261,12972.759135690001,87.15043806000176,53355.69333288 2025-07-28,16:31:03.000,209,10978463,13525,0,1753720262,12972.745663069996,87.13633980000304,53355.63044880001 2025-07-28,16:31:04.000,209,10978467,13485,0,1753720263,12972.792817239992,87.15043806000176,53355.700319999996 2025-07-28,16:31:05.000,209,10978474,13325,0,1753720264,12972.6985089,87.15748719000112,53355.71429424 2025-07-28,16:31:06.000,209,10978478,13525,0,1753720265,12972.711981519991,87.20683110000391,53355.71429424 2025-07-28,16:31:07.000,209,10978419,13445,0,1753720266,12972.705245209996,87.23502762000135,53355.72128136 2025-07-28,16:31:08.000,209,10978483,13325,0,1753720267,12972.711981519991,87.27732240000478,53355.72128136 2025-07-28,16:31:09.000,209,10978458,13685,0,1753720268,12972.664827349996,87.36191196000436,53355.74922984001 2025-07-28,16:31:10.000,209,10978470,13525,0,1753720269,12972.691772589991,87.3901084800018,53355.74922984001 2025-07-28,16:31:11.000,209,10978448,13525,0,1753720270,12972.651354729991,87.40420674000052,53355.7701912 2025-07-28,16:31:12.000,209,10978454,13445,0,1753720271,12972.644618419996,87.49584542999946,53355.74224272 2025-07-28,16:31:13.000,209,10978473,13445,0,1753720272,12972.685036279996,87.52404195000418,53355.79813968001 2025-07-28,16:31:14.000,209,10978475,13725,0,1753720273,12972.685036279996,87.55223847000161,53355.78416544 2025-07-28,16:31:15.000,209,10978482,13765,0,1753720274,12972.644618419996,87.58043498999905,53355.77717832001 2025-07-28,16:31:16.000,209,10978466,13525,0,1753720275,12972.65809104,87.58748411999841,53355.79115256 2025-07-28,16:31:17.000,209,10978487,13485,0,1753720276,12972.671563659991,87.6015823800044,53355.79115256 2025-07-28,16:31:18.000,209,10978465,13925,0,1753720277,12972.644618419996,87.6368280300012,53355.79813968001 2025-07-28,16:31:19.000,209,10978466,13525,0,1753720278,12972.65809104,87.65797541999927,53355.81211392 2025-07-28,16:31:20.000,209,10978447,13445,0,1753720279,12972.63788211,87.7002702000027,53355.8400624 2025-07-28,16:31:21.000,209,10978479,13485,0,1753720280,12972.65809104,87.74256497999886,53355.8400624 2025-07-28,16:31:22.000,209,10978523,13445,0,1753720281,12972.6985089,87.74961410999822,53355.868010879996 2025-07-28,16:31:23.000,209,10978460,13485,0,1753720282,12972.725454139996,87.77076150000357,53355.854036640005 2025-07-28,16:31:24.000,209,10978492,13565,0,1753720283,12972.685036279996,87.79190889000165,53355.87499800001 2025-07-28,16:31:25.000,209,10978442,13645,0,1753720284,12972.705245209996,87.82010540999909,53355.89595936001 2025-07-28,16:31:26.000,209,10978421,13605,0,1753720285,12972.6985089,87.77781063000293,53355.88198512 2025-07-28,16:31:27.000,209,10978448,13245,0,1753720286,12972.691772589991,87.77781063000293,53355.89595936001 2025-07-28,16:31:28.000,209,10978476,13605,0,1753720287,12972.65809104,87.82715453999845,53355.91692072001 2025-07-28,16:31:29.000,209,10978468,13405,0,1753720288,12972.664827349996,87.81305627999973,53355.9099336 2025-07-28,16:31:30.000,209,10978481,13445,0,1753720289,12972.624409489996,87.8342036699978,53355.9099336 2025-07-28,16:31:31.000,209,10978478,13405,0,1753720290,12972.523364839995,87.8342036699978,53355.88897224 2025-07-28,16:31:32.000,209,10978488,13485,0,1753720291,12972.482946979995,87.8483019300038,53355.87499800001 2025-07-28,16:31:33.000,209,10978460,13405,0,1753720292,12972.402111259995,87.8835475800006,53355.9099336 2025-07-28,16:31:34.000,209,10978490,13445,0,1753720293,12972.32801184999,87.8483019300038,53355.902946480004 2025-07-28,16:31:35.000,209,10978496,13245,0,1753720294,12972.220230889994,87.89059670999995,53355.88897224 2025-07-28,16:31:36.000,209,10978449,13245,0,1753720295,12972.152867789999,87.8342036699978,53355.88198512 2025-07-28,16:31:37.000,209,10978438,13685,0,1753720296,12972.065295759989,87.84125280000444,53355.9099336 2025-07-28,16:31:38.000,209,10978467,13685,0,1753720297,12971.970987419998,87.82010540999909,53355.868010879996 2025-07-28,16:31:39.000,209,10978492,13685,0,1753720298,12971.863206460002,87.75666324000485,53355.88897224 2025-07-28,16:31:40.000,209,10978468,13525,0,1753720299,12971.795843359992,87.74961410999822,53355.89595936001 2025-07-28,16:31:41.000,209,10978499,13525,0,1753720300,12971.701535020002,87.70731933000206,53355.91692072001 2025-07-28,16:31:42.000,209,10978472,13485,0,1753720301,12971.560072510001,87.65797541999927,53355.88897224 2025-07-28,16:31:43.000,209,10978442,13725,0,1753720302,12971.45902786,87.60863151000376,53355.81211392 2025-07-28,16:31:44.000,209,10978465,13325,0,1753720303,12971.39166475999,87.5381402100029,53355.8400624 2025-07-28,16:31:45.000,209,10978491,13445,0,1753720304,12971.31082903999,87.47469804000139,53355.805126800005 2025-07-28,16:31:46.000,209,10978505,13565,0,1753720305,12971.25693856,87.3901084800018,53355.77717832001 2025-07-28,16:31:47.000,209,10978487,13565,0,1753720306,12971.182839149995,87.33371543999965,53355.78416544 2025-07-28,16:31:48.000,209,10978469,13565,0,1753720307,12971.142421289995,87.28437153000414,53355.74224272 2025-07-28,16:31:49.000,209,10978493,13245,0,1753720308,12971.06832187999,87.19273283999792,53355.735255600004 2025-07-28,16:31:50.000,209,10978463,13725,0,1753720309,12971.08853080999,87.1433889300024,53355.74224272 2025-07-28,16:31:51.000,209,10978456,13445,0,1753720310,12971.04811294999,87.12224154000432,53355.735255600004 2025-07-28,16:31:52.000,209,10978432,13445,0,1753720311,12971.03464033,87.06584850000218,53355.70730712001 2025-07-28,16:31:53.000,209,10978495,13565,0,1753720312,12971.081794499994,87.05879937000282,53355.70730712001 2025-07-28,16:31:54.000,209,10978485,13845,0,1753720313,12971.10873973999,87.0447011100041,53355.65141016 2025-07-28,16:31:55.000,209,10978450,13405,0,1753720314,12971.07505819,87.0447011100041,53355.65839728001 2025-07-28,16:31:56.000,209,10978469,13525,0,1753720315,12971.102003429995,87.05879937000282,53355.69333288 2025-07-28,16:31:57.000,209,10978498,13605,0,1753720316,12971.142421289995,87.08699589000025,53355.65141016 2025-07-28,16:31:58.000,209,10978506,13485,0,1753720317,12971.16936652999,87.15748719000112,53355.64442304 2025-07-28,16:31:59.000,209,10978502,13405,0,1753720318,12971.18957545999,87.20683110000391,53355.60948744001 2025-07-28,16:32:00.000,209,10978528,13365,0,1753720319,12971.122212359995,87.25617500999942,53355.54660336 2025-07-28,16:32:01.000,209,10978481,13605,0,1753720320,12971.15589391,87.35486282999773,53355.61647456 2025-07-28,16:32:02.000,209,10978467,13605,0,1753720321,12971.142421289995,87.41830499999924,53355.60250032 2025-07-28,16:32:03.000,209,10978500,13405,0,1753720322,12971.10873973999,87.49584542999946,53355.588526080006 2025-07-28,16:32:04.000,209,10978510,13525,0,1753720323,12971.07505819,87.58043498999905,53355.62346168 2025-07-28,16:32:05.000,209,10978498,13605,0,1753720324,12971.021167709994,87.672073679998,53355.53961624001 2025-07-28,16:32:06.000,209,10978455,13485,0,1753720325,12970.980749849994,87.7355158499995,53355.53961624001 2025-07-28,16:32:07.000,209,10978506,13445,0,1753720326,12970.899914129994,87.77076150000357,53355.55359048 2025-07-28,16:32:08.000,209,10978519,13565,0,1753720327,12970.839287339993,87.82715453999845,53355.525642 2025-07-28,16:32:09.000,209,10978466,13565,0,1753720328,12970.765187929988,87.80600715000037,53355.54660336 2025-07-28,16:32:10.000,209,10978456,13445,0,1753720329,12970.691088519998,87.84125280000444,53355.518654880005 2025-07-28,16:32:11.000,209,10978486,13405,0,1753720330,12970.616989109993,87.80600715000037,53355.525642 2025-07-28,16:32:12.000,209,10978508,13485,0,1753720331,12970.576571249992,87.82010540999909,53355.49070640001 2025-07-28,16:32:13.000,209,10978473,13565,0,1753720332,12970.522680770002,87.76371237000421,53355.46275792001 2025-07-28,16:32:14.000,209,10978487,13485,0,1753720333,12970.468790289997,87.68617194000399,53355.48371928 2025-07-28,16:32:15.000,209,10978466,13485,0,1753720334,12970.387954569997,87.58748411999841,53355.39288672001 2025-07-28,16:32:16.000,209,10978480,13765,0,1753720335,12970.435108739992,87.52404195000418,53355.42782232 2025-07-28,16:32:17.000,209,10978490,13485,0,1753720336,12970.441845050002,87.46059978000267,53355.39288672001 2025-07-28,16:32:18.000,209,10978471,13685,0,1753720337,12970.414899809992,87.34781369999837,53355.34397688001 2025-07-28,16:32:19.000,209,10978518,13565,0,1753720338,12970.495735529992,87.22092936000263,53355.34397688001 2025-07-28,16:32:20.000,209,10978439,13645,0,1753720339,12970.563098630002,87.12929067000368,53355.34397688001 2025-07-28,16:32:21.000,209,10978458,13325,0,1753720340,12970.637198039993,86.99535720000131,53355.33698976 2025-07-28,16:32:22.000,209,10978490,13325,0,1753720341,12970.684352210003,86.9319150299998,53355.33000264 2025-07-28,16:32:23.000,209,10978519,13645,0,1753720342,12970.758451619993,86.86142372999893,53355.3160284 2025-07-28,16:32:24.000,209,10978507,13845,0,1753720343,12970.839287339993,86.81912895000278,53355.302054160005 2025-07-28,16:32:25.000,209,10978481,13405,0,1753720344,12970.933595679999,86.7979815600047,53355.30904128 2025-07-28,16:32:26.000,209,10978482,13565,0,1753720345,12970.98748615999,86.76273591000063,53355.30904128 2025-07-28,16:32:27.000,209,10978540,13605,0,1753720346,12971.04811294999,86.71339199999784,53355.3160284 2025-07-28,16:32:28.000,209,10978488,13565,0,1753720347,12971.061585569994,86.74158852000255,53355.253144320006 2025-07-28,16:32:29.000,209,10978466,13525,0,1753720348,12971.142421289995,86.75568678000127,53355.26013144 2025-07-28,16:32:30.000,209,10978446,13405,0,1753720349,12971.18957545999,86.81912895000278,53355.2112216 2025-07-28,16:32:31.000,209,10978509,13525,0,1753720350,12971.17610284,86.81207982000342,53355.22519584001 2025-07-28,16:32:32.000,209,10978445,13525,0,1753720351,12971.19631177,86.88257112000429,53355.27410568001 2025-07-28,16:32:33.000,209,10978488,13565,0,1753720352,12971.223257009995,86.98125894000259,53355.253144320006 2025-07-28,16:32:34.000,209,10978505,13725,0,1753720353,12971.243465939995,87.0447011100041,53355.20423448001 2025-07-28,16:32:35.000,209,10978463,13605,0,1753720354,12971.182839149995,87.11519240999769,53355.253144320006 2025-07-28,16:32:36.000,209,10978496,13485,0,1753720355,12971.13568498,87.12929067000368,53355.26013144 2025-07-28,16:32:37.000,209,10978493,13405,0,1753720356,12971.12894866999,87.15748719000112,53355.197247359996 2025-07-28,16:32:38.000,209,10978487,13645,0,1753720357,12971.04811294999,87.19978197000455,53355.232182960004 2025-07-28,16:32:39.000,209,10978514,13685,0,1753720358,12971.00769508999,87.1786345799992,53355.17628600001 2025-07-28,16:32:40.000,209,10978455,13565,0,1753720359,12970.980749849994,87.19273283999792,53355.17628600001 2025-07-28,16:32:41.000,209,10978505,13685,0,1753720360,12970.933595679999,87.16453632000048,53355.183273120005 2025-07-28,16:32:42.000,209,10978479,13765,0,1753720361,12970.893177819999,87.12929067000368,53355.16929888 2025-07-28,16:32:43.000,209,10978485,13685,0,1753720362,12970.825814719989,87.10814327999833,53355.12038904 2025-07-28,16:32:44.000,209,10978493,13285,0,1753720363,12970.758451619993,87.06584850000218,53355.17628600001 2025-07-28,16:32:45.000,209,10978483,13605,0,1753720364,12970.697824829993,87.08699589000025,53355.16929888 2025-07-28,16:32:46.000,209,10978508,13765,0,1753720365,12970.643934350002,87.02355371999874,53355.17628600001 2025-07-28,16:32:47.000,209,10978537,13245,0,1753720366,12970.509208149997,86.99535720000131,53355.085453440006 2025-07-28,16:32:48.000,209,10978533,13485,0,1753720367,12970.462053980002,86.96716068000387,53355.09244056 2025-07-28,16:32:49.000,209,10978482,13925,0,1753720368,12970.374481949992,86.96716068000387,53355.11340192 2025-07-28,16:32:50.000,209,10978462,13405,0,1753720369,12970.340800400001,86.92486590000044,53355.09942768 2025-07-28,16:32:51.000,209,10978523,13525,0,1753720370,12970.226283129996,86.88257112000429,53355.05750496001 2025-07-28,16:32:52.000,209,10978523,13565,0,1753720371,12970.165656339996,86.896669380003,53355.015582240005 2025-07-28,16:32:53.000,209,10978491,13565,0,1753720372,12970.064611689995,86.86847285999829,53355.02256936 2025-07-28,16:32:54.000,209,10978488,13245,0,1753720373,12970.07134799999,86.86142372999893,53355.001608 2025-07-28,16:32:55.000,209,10978515,13765,0,1753720374,12970.01072120999,86.86847285999829,53354.93872392001 2025-07-28,16:32:56.000,209,10978484,13525,0,1753720375,12969.983775969995,86.86847285999829,53354.966672400005 2025-07-28,16:32:57.000,209,10978482,13485,0,1753720376,12969.963567039995,86.87552198999765,53354.95968528001 2025-07-28,16:32:58.000,209,10978456,13445,0,1753720377,12970.003984899995,86.9319150299998,53354.91077544001 2025-07-28,16:32:59.000,209,10978523,13565,0,1753720378,12970.03766645,86.93896415999916,53354.917762560006 2025-07-28,16:33:00.000,209,10978457,13645,0,1753720379,12970.084820619995,86.91781677000108,53354.896801200004 2025-07-28,16:33:01.000,209,10978526,13405,0,1753720380,12970.145447409996,86.91076764000172,53354.861865599996 2025-07-28,16:33:02.000,209,10978519,13445,0,1753720381,12970.206074199996,86.90371851000236,53354.84090424001 2025-07-28,16:33:03.000,209,10978530,13605,0,1753720382,12970.293646229991,86.87552198999765,53354.85487848 2025-07-28,16:33:04.000,209,10978510,13485,0,1753720383,12970.361009330001,86.84027634000086,53354.84090424001 2025-07-28,16:33:05.000,209,10978457,13685,0,1753720384,12970.421636120001,86.82617808000214,53354.87583984 2025-07-28,16:33:06.000,209,10978486,13405,0,1753720385,12970.482262910002,86.74158852000255,53354.88282696 2025-07-28,16:33:07.000,209,10978475,13565,0,1753720386,12970.529417079997,86.73453939000319,53354.88282696 2025-07-28,16:33:08.000,209,10978484,13885,0,1753720387,12970.590043869997,86.72044113000447,53354.84090424001 2025-07-28,16:33:09.000,209,10978497,13605,0,1753720388,12970.603516490002,86.67109722000168,53354.82693 2025-07-28,16:33:10.000,209,10978468,13485,0,1753720389,12970.630461729997,86.66404809000232,53354.81994288001 2025-07-28,16:33:11.000,209,10978503,13725,0,1753720390,12970.677615899993,86.64290070000425,53354.798981520005 2025-07-28,16:33:12.000,209,10978493,13405,0,1753720391,12970.657406969993,86.65699896000297,53354.78500728 2025-07-28,16:33:13.000,209,10978512,13565,0,1753720392,12970.697824829993,86.61470417999953,53354.750071680006 2025-07-28,16:33:14.000,209,10978499,13725,0,1753720393,12970.691088519998,86.60765505000018,53354.77802016 2025-07-28,16:33:15.000,209,10978438,13445,0,1753720394,12970.670879589998,86.56536027000402,53354.694174719996 2025-07-28,16:33:16.000,209,10978479,13565,0,1753720395,12970.704561140003,86.55126200999803,53354.73609744 2025-07-28,16:33:17.000,209,10978527,13405,0,1753720396,12970.718033759993,86.55831114000466,53354.74308456001 2025-07-28,16:33:18.000,209,10978490,13605,0,1753720397,12970.684352210003,86.53716374999931,53354.78500728 2025-07-28,16:33:19.000,209,10978490,13565,0,1753720398,12970.724770069988,86.50896723000187,53354.76404592 2025-07-28,16:33:20.000,209,10978486,13525,0,1753720399,12970.765187929988,86.54421287999867,53354.729110320004 2025-07-28,16:33:21.000,209,10978461,13405,0,1753720400,12970.771924239998,86.55831114000466,53354.77103304001 2025-07-28,16:33:22.000,209,10978538,13405,0,1753720401,12970.832551029998,86.57945853000274,53354.71513608 2025-07-28,16:33:23.000,209,10978496,13445,0,1753720402,12970.906650439989,86.57240940000338,53354.66622624 2025-07-28,16:33:24.000,209,10978491,13605,0,1753720403,12970.893177819999,86.55831114000466,53354.680200480005 2025-07-28,16:33:25.000,209,10978483,13445,0,1753720404,12970.960540919994,86.55831114000466,53354.71513608 2025-07-28,16:33:26.000,209,10978449,13525,0,1753720405,12971.00769508999,86.57240940000338,53354.70116184001 2025-07-28,16:33:27.000,209,10978499,13605,0,1753720406,12971.05484926,86.57945853000274,53354.66622624 2025-07-28,16:33:28.000,209,10978516,13405,0,1753720407,12971.102003429995,86.61470417999953,53354.729110320004 2025-07-28,16:33:29.000,209,10978491,13525,0,1753720408,12971.182839149995,86.60765505000018,53354.70116184001 2025-07-28,16:33:30.000,209,10978505,13525,0,1753720409,12971.2165207,86.66404809000232,53354.71513608 2025-07-28,16:33:31.000,209,10978515,13605,0,1753720410,12971.304092729995,86.66404809000232,53354.63827776 2025-07-28,16:33:32.000,209,10978529,13605,0,1753720411,12971.364719519996,86.67109722000168,53354.70814896 2025-07-28,16:33:33.000,209,10978502,13525,0,1753720412,12971.41187368999,86.6851954800004,53354.6871876 2025-07-28,16:33:34.000,209,10978490,13805,0,1753720413,12971.43881893,86.6851954800004,53354.65225200001 2025-07-28,16:33:35.000,209,10978521,13565,0,1753720414,12971.485973099996,86.71339199999784,53354.631290640005 2025-07-28,16:33:36.000,209,10978473,13485,0,1753720415,12971.553336199991,86.72044113000447,53354.66622624 2025-07-28,16:33:37.000,209,10978494,13405,0,1753720416,12971.580281440001,86.73453939000319,53354.70116184001 2025-07-28,16:33:38.000,209,10978458,13485,0,1753720417,12971.613962989992,86.77683416999935,53354.72212320001 2025-07-28,16:33:39.000,209,10978497,13325,0,1753720418,12971.688062399997,86.74863765000191,53354.70814896 2025-07-28,16:33:40.000,209,10978468,13925,0,1753720419,12971.694798709992,86.7979815600047,53354.729110320004 2025-07-28,16:33:41.000,209,10978500,13565,0,1753720420,12971.708271329997,86.80503069000406,53354.7570588 2025-07-28,16:33:42.000,209,10978471,13445,0,1753720421,12971.701535020002,86.79093242999807,53354.7570588 2025-07-28,16:33:43.000,209,10978501,13405,0,1753720422,12971.735216569992,86.80503069000406,53354.77103304001 2025-07-28,16:33:44.000,209,10978511,13605,0,1753720423,12971.762161810002,86.84027634000086,53354.750071680006 2025-07-28,16:33:45.000,209,10978499,13645,0,1753720424,12971.802579670002,86.86847285999829,53354.80596864 2025-07-28,16:33:46.000,209,10978485,13405,0,1753720425,12971.856470149993,86.88962025000365,53354.84090424001 2025-07-28,16:33:47.000,209,10978527,13445,0,1753720426,12971.896888009993,86.92486590000044,53354.79199440001 2025-07-28,16:33:48.000,209,10978499,13605,0,1753720427,12971.910360629998,86.95306241999788,53354.76404592 2025-07-28,16:33:49.000,209,10978504,13565,0,1753720428,12971.903624320003,87.00240633000067,53354.79199440001 2025-07-28,16:33:50.000,209,10978458,13485,0,1753720429,12971.930569559998,87.0306028499981,53354.79199440001 2025-07-28,16:33:51.000,209,10978510,13445,0,1753720430,12971.890151699998,87.07289763000153,53354.750071680006 2025-07-28,16:33:52.000,209,10978503,13605,0,1753720431,12971.977723729993,87.13633980000304,53354.80596864 2025-07-28,16:33:53.000,209,10978530,13485,0,1753720432,12971.950778489998,87.1433889300024,53354.847891360005 2025-07-28,16:33:54.000,209,10978499,13405,0,1753720433,12971.977723729993,87.21388023000327,53354.80596864 2025-07-28,16:33:55.000,209,10978485,13645,0,1753720434,12971.984460039988,87.20683110000391,53354.798981520005 2025-07-28,16:33:56.000,209,10978465,13365,0,1753720435,12971.937305869993,87.29846979000286,53354.76404592 2025-07-28,16:33:57.000,209,10978473,13525,0,1753720436,12971.964251109988,87.37601022000308,53354.83391712 2025-07-28,16:33:58.000,209,10978518,13445,0,1753720437,12971.977723729993,87.4253541299986,53354.86885272001 2025-07-28,16:33:59.000,209,10978522,13405,0,1753720438,12971.970987419998,87.46764891000203,53354.861865599996 2025-07-28,16:34:00.000,209,10978485,13525,0,1753720439,12971.964251109988,87.5381402100029,53354.84090424001 2025-07-28,16:34:01.000,209,10978481,13405,0,1753720440,12972.038350519993,87.6015823800044,53354.88981408001 2025-07-28,16:34:02.000,209,10978497,13445,0,1753720441,12972.024877899988,87.68617194000399,53354.88981408001 2025-07-28,16:34:03.000,209,10978493,13285,0,1753720442,12971.970987419998,87.75666324000485,53354.88282696 2025-07-28,16:34:04.000,209,10978526,13605,0,1753720443,12971.937305869993,87.84125280000444,53354.9317368 2025-07-28,16:34:05.000,209,10978467,13565,0,1753720444,12971.957514799993,87.92584236000403,53354.92474968 2025-07-28,16:34:06.000,209,10978497,13485,0,1753720445,12971.937305869993,88.00338279000425,53354.91077544001 2025-07-28,16:34:07.000,209,10978514,13325,0,1753720446,12971.937305869993,88.0950214800032,53354.896801200004 2025-07-28,16:34:08.000,209,10978523,13245,0,1753720447,12971.869942769998,88.18666017000214,53354.93872392001 2025-07-28,16:34:09.000,209,10978516,13405,0,1753720448,12971.822788600002,88.25715147000301,53354.92474968 2025-07-28,16:34:10.000,209,10978493,13725,0,1753720449,12971.741952880002,88.34879016000195,53354.94571104 2025-07-28,16:34:11.000,209,10978475,13525,0,1753720450,12971.708271329997,88.41223233000346,53354.9317368 2025-07-28,16:34:12.000,209,10978513,13525,0,1753720451,12971.627435609997,88.51092015000177,53354.88282696 2025-07-28,16:34:13.000,209,10978474,13565,0,1753720452,12971.553336199991,88.58141145000263,53354.83391712 2025-07-28,16:34:14.000,209,10978514,13765,0,1753720453,12971.47923679,88.67305014000158,53354.88282696 2025-07-28,16:34:15.000,209,10978482,13485,0,1753720454,12971.41861,88.70124665999901,53354.86885272001 2025-07-28,16:34:16.000,209,10978466,13445,0,1753720455,12971.33103796999,88.76468883000052,53354.85487848 2025-07-28,16:34:17.000,209,10978512,13365,0,1753720456,12971.22999331999,88.7858362199986,53354.83391712 2025-07-28,16:34:18.000,209,10978490,13685,0,1753720457,12971.16936652999,88.79288534999796,53354.87583984 2025-07-28,16:34:19.000,209,10978482,13645,0,1753720458,12971.102003429995,88.81403274000331,53354.861865599996 2025-07-28,16:34:20.000,209,10978459,13685,0,1753720459,12971.014431399999,88.82813100000203,53354.81295576 2025-07-28,16:34:21.000,209,10978462,13925,0,1753720460,12970.953804609999,88.79288534999796,53354.77802016 2025-07-28,16:34:22.000,209,10978462,13245,0,1753720461,12970.893177819999,88.7858362199986,53354.750071680006 2025-07-28,16:34:23.000,209,10978521,13725,0,1753720462,12970.872968889998,88.7505905700018,53354.6871876 2025-07-28,16:34:24.000,209,10978480,13445,0,1753720463,12970.852759959998,88.73649231000309,53354.694174719996 2025-07-28,16:34:25.000,209,10978447,13605,0,1753720464,12970.839287339993,88.73649231000309,53354.72212320001 2025-07-28,16:34:26.000,209,10978426,13405,0,1753720465,12970.846023649989,88.69419752999966,53354.70116184001 2025-07-28,16:34:27.000,209,10978478,13645,0,1753720466,12970.879705199994,88.63780449000478,53354.67321336001 2025-07-28,16:34:28.000,209,10978457,13605,0,1753720467,12970.846023649989,88.63075535999815,53354.65923912 2025-07-28,16:34:29.000,209,10978492,13525,0,1753720468,12970.879705199994,88.58846058000199,53354.65225200001 2025-07-28,16:34:30.000,209,10978443,13405,0,1753720469,12970.852759959998,88.57436232000327,53354.59635504 2025-07-28,16:34:31.000,209,10978440,13605,0,1753720470,12970.792133169998,88.54616579999856,53354.56840656 2025-07-28,16:34:32.000,209,10978481,13725,0,1753720471,12970.792133169998,88.54616579999856,53354.56840656 2025-07-28,16:34:33.000,209,10978436,13845,0,1753720472,12970.771924239998,88.56731319000392,53354.54045808 2025-07-28,16:34:34.000,209,10978508,13485,0,1753720473,12970.724770069988,88.58141145000263,53354.51949672 2025-07-28,16:34:35.000,209,10978473,13725,0,1753720474,12970.650670659998,88.54616579999856,53354.50552248001 2025-07-28,16:34:36.000,209,10978470,13365,0,1753720475,12970.569834939997,88.56026406000456,53354.477574 2025-07-28,16:34:37.000,209,10978450,13645,0,1753720476,12970.522680770002,88.58141145000263,53354.42866416 2025-07-28,16:34:38.000,209,10978491,13605,0,1753720477,12970.448581359997,88.5391166699992,53354.49853536 2025-07-28,16:34:39.000,209,10978486,13565,0,1753720478,12970.361009330001,88.54616579999856,53354.47058688 2025-07-28,16:34:40.000,209,10978496,13565,0,1753720479,12970.253228369991,88.55321492999792,53354.4426384 2025-07-28,16:34:41.000,209,10978461,13245,0,1753720480,12970.17912896,88.54616579999856,53354.42167704 2025-07-28,16:34:42.000,209,10978460,13605,0,1753720481,12970.07808431,88.54616579999856,53354.37975432 2025-07-28,16:34:43.000,209,10978467,13525,0,1753720482,12970.003984899995,88.5391166699992,53354.414689920006 2025-07-28,16:34:44.000,209,10978460,13805,0,1753720483,12969.902940249995,88.53206753999984,53354.40770280001 2025-07-28,16:34:45.000,209,10978445,13445,0,1753720484,12969.815368219999,88.55321492999792,53354.40770280001 2025-07-28,16:34:46.000,209,10978471,13525,0,1753720485,12969.741268809994,88.5391166699992,53354.344818720005 2025-07-28,16:34:47.000,209,10978462,13445,0,1753720486,12969.74800511999,88.51092015000177,53354.30988312 2025-07-28,16:34:48.000,209,10978448,13445,0,1753720487,12969.680642019994,88.48977276000369,53354.35180584 2025-07-28,16:34:49.000,209,10978473,13845,0,1753720488,12969.673905709999,88.48272363000433,53354.32385736 2025-07-28,16:34:50.000,209,10978481,13285,0,1753720489,12969.687378329989,88.5038710200024,53354.35180584 2025-07-28,16:34:51.000,209,10978484,13685,0,1753720490,12969.721059879994,88.48977276000369,53354.302896 2025-07-28,16:34:52.000,209,10978411,13525,0,1753720491,12969.694114639999,88.3417410300026,53354.19110208001 2025-07-28,16:34:53.000,209,10978453,13645,0,1753720492,12969.761477739994,88.36288842000067,53354.226037680004 2025-07-28,16:34:54.000,209,10978460,13405,0,1753720493,12969.862522389994,88.41928146000282,53354.19808920001 2025-07-28,16:34:55.000,209,10978479,13445,0,1753720494,12969.983775969995,88.45452710999962,53354.26796040001 2025-07-28,16:34:56.000,209,10978429,13605,0,1753720495,12970.03093013999,88.4404288500009,53354.26796040001 2025-07-28,16:34:57.000,209,10978461,13605,0,1753720496,12970.1387111,88.41928146000282,53354.25398616 2025-07-28,16:34:58.000,209,10978447,13765,0,1753720497,12970.19260157999,88.41928146000282,53354.226037680004 2025-07-28,16:34:59.000,209,10978440,13565,0,1753720498,12970.246492059996,88.45452710999962,53354.19808920001 2025-07-28,16:35:00.000,209,10978471,13565,0,1753720499,12970.307118849996,88.45452710999962,53354.246999040006 2025-07-28,16:35:01.000,209,10978460,13685,0,1753720500,12970.387954569997,88.44747798000026,53354.20507632 2025-07-28,16:35:02.000,209,10978455,13445,0,1753720501,12970.455317669992,88.49682189000305,53354.246999040006 2025-07-28,16:35:03.000,209,10978452,13525,0,1753720502,12970.509208149997,88.46157623999898,53354.26097328 2025-07-28,16:35:04.000,209,10978432,13445,0,1753720503,12970.529417079997,88.46157623999898,53354.21206344 2025-07-28,16:35:05.000,209,10978505,13685,0,1753720504,12970.542889700002,88.49682189000305,53354.25398616 2025-07-28,16:35:06.000,209,10978481,13605,0,1753720505,12970.583307560002,88.51796928000113,53354.30988312 2025-07-28,16:35:07.000,209,10978467,13405,0,1753720506,12970.616989109993,88.51092015000177,53354.28892176001 2025-07-28,16:35:08.000,209,10978443,13205,0,1753720507,12970.630461729997,88.5391166699992,53354.35180584 2025-07-28,16:35:09.000,209,10978464,13845,0,1753720508,12970.630461729997,88.55321492999792,53354.35180584 2025-07-28,16:35:10.000,209,10978522,13565,0,1753720509,12970.630461729997,88.60960797000007,53354.414689920006 2025-07-28,16:35:11.000,209,10978450,13405,0,1753720510,12970.650670659998,88.59550971000135,53354.36578008001 2025-07-28,16:35:12.000,209,10978461,13605,0,1753720511,12970.664143280002,88.62370622999879,53354.36578008001 2025-07-28,16:35:13.000,209,10978441,13605,0,1753720512,12970.718033759993,88.62370622999879,53354.4426384 2025-07-28,16:35:14.000,209,10978484,13605,0,1753720513,12970.704561140003,88.55321492999792,53354.4426384 2025-07-28,16:35:15.000,209,10978485,13605,0,1753720514,12970.724770069988,88.5391166699992,53354.4426384 2025-07-28,16:35:16.000,209,10978466,13525,0,1753720515,12970.792133169998,88.51092015000177,53354.40770280001 2025-07-28,16:35:17.000,209,10978495,13725,0,1753720516,12970.825814719989,88.49682189000305,53354.43565128001 2025-07-28,16:35:18.000,209,10978408,13605,0,1753720517,12970.893177819999,88.45452710999962,53354.42167704 2025-07-28,16:35:19.000,209,10978437,13765,0,1753720518,12970.940331989994,88.39108493999811,53354.48456112001 2025-07-28,16:35:20.000,209,10978519,13525,0,1753720519,12970.926859369989,88.36993755000003,53354.49853536 2025-07-28,16:35:21.000,209,10978496,13605,0,1753720520,12970.974013539999,88.2923971199998,53354.53347096001 2025-07-28,16:35:22.000,209,10978461,13725,0,1753720521,12970.994222469999,88.23600407999766,53354.49853536 2025-07-28,16:35:23.000,209,10978422,13645,0,1753720522,12971.03464033,88.13731625999935,53354.477574 2025-07-28,16:35:24.000,209,10978453,13445,0,1753720523,12971.07505819,88.08797235000384,53354.48456112001 2025-07-28,16:35:25.000,209,10978502,13645,0,1753720524,12971.06832187999,88.06682495999848,53354.48456112001 2025-07-28,16:35:26.000,209,10978432,13605,0,1753720525,12971.08853080999,87.96813714000018,53354.49154824 2025-07-28,16:35:27.000,209,10978426,13645,0,1753720526,12971.07505819,87.93289149000339,53354.56840656 2025-07-28,16:35:28.000,209,10978442,13605,0,1753720527,12971.041376639994,87.91879323000467,53354.5474452 2025-07-28,16:35:29.000,209,10978424,13485,0,1753720528,12970.960540919994,87.86240019000252,53354.58936792 2025-07-28,16:35:30.000,209,10978487,13645,0,1753720529,12970.893177819999,87.80600715000037,53354.62430352001 2025-07-28,16:35:31.000,209,10978459,13525,0,1753720530,12970.866232579989,87.79895802000101,53354.61032928 2025-07-28,16:35:32.000,209,10978421,13845,0,1753720531,12970.778660549993,87.75666324000485,53354.57539368001 2025-07-28,16:35:33.000,209,10978434,13285,0,1753720532,12970.718033759993,87.7355158499995,53354.60334216001 2025-07-28,16:35:34.000,209,10978434,13765,0,1753720533,12970.616989109993,87.7002702000027,53354.62430352001 2025-07-28,16:35:35.000,209,10978502,13405,0,1753720534,12970.542889700002,87.69322107000335,53354.6871876 2025-07-28,16:35:36.000,209,10978460,13565,0,1753720535,12970.488999219997,87.69322107000335,53354.631290640005 2025-07-28,16:35:37.000,209,10978464,13685,0,1753720536,12970.428372429997,87.68617194000399,53354.64526488 2025-07-28,16:35:38.000,209,10978443,13685,0,1753720537,12970.387954569997,87.672073679998,53354.65225200001 2025-07-28,16:35:39.000,209,10978436,13605,0,1753720538,12970.347536709996,87.69322107000335,53354.631290640005 2025-07-28,16:35:40.000,209,10978512,13725,0,1753720539,12970.266700989996,87.64387716000056,53354.65923912 2025-07-28,16:35:41.000,209,10978411,13645,0,1753720540,12970.246492059996,87.68617194000399,53354.6173164 2025-07-28,16:35:42.000,209,10978452,13765,0,1753720541,12970.206074199996,87.672073679998,53354.65225200001 2025-07-28,16:35:43.000,209,10978443,13525,0,1753720542,12970.19933789,87.70731933000206,53354.631290640005 2025-07-28,16:35:44.000,209,10978407,13925,0,1753720543,12970.15892003,87.71436846000142,53354.6173164 2025-07-28,16:35:45.000,209,10978469,13565,0,1753720544,12970.165656339996,87.75666324000485,53354.65923912 2025-07-28,16:35:46.000,209,10978407,13725,0,1753720545,12970.17239264999,87.77781063000293,53354.62430352001 2025-07-28,16:35:47.000,209,10978415,13725,0,1753720546,12970.145447409996,87.79895802000101,53354.61032928 2025-07-28,16:35:48.000,209,10978452,13565,0,1753720547,12970.125238479995,87.81305627999973,53354.67321336001 2025-07-28,16:35:49.000,209,10978426,13925,0,1753720548,12970.09829324,87.8483019300038,53354.66622624 2025-07-28,16:35:50.000,209,10978458,13565,0,1753720549,12970.09155692999,87.87649845000124,53354.62430352001 2025-07-28,16:35:51.000,209,10978463,13685,0,1753720550,12970.05787538,87.89764583999931,53354.62430352001 2025-07-28,16:35:52.000,209,10978444,13765,0,1753720551,12970.03766645,87.92584236000403,53354.58936792 2025-07-28,16:35:53.000,209,10978449,13765,0,1753720552,12970.003984899995,87.9469897500021,53354.64526488 2025-07-28,16:35:54.000,209,10978432,13765,0,1753720553,12969.923149179995,88.00338279000425,53354.65225200001 2025-07-28,16:35:55.000,209,10978434,13645,0,1753720554,12969.84904976999,88.04567757000041,53354.61032928 2025-07-28,16:35:56.000,209,10978478,13685,0,1753720555,12969.822104529994,88.08092322000448,53354.5474452 2025-07-28,16:35:57.000,209,10978537,13365,0,1753720556,12969.700850949994,88.13731625999935,53354.631290640005 2025-07-28,16:35:58.000,209,10978480,13565,0,1753720557,12969.646960469989,88.20075843000086,53354.582380800006 2025-07-28,16:35:59.000,209,10978423,13565,0,1753720558,12969.559388439993,88.25010234000365,53354.54045808 2025-07-28,16:36:00.000,209,10978434,13645,0,1753720559,12969.512234269998,88.30649537999852,53354.57539368001 2025-07-28,16:36:01.000,209,10978435,13765,0,1753720560,12969.431398549998,88.4051832000041,53354.59635504 2025-07-28,16:36:02.000,209,10978459,13565,0,1753720561,12969.364035450002,88.4404288500009,53354.55443232001 2025-07-28,16:36:03.000,209,10978443,13805,0,1753720562,12969.276463419992,88.48272363000433,53354.5474452 2025-07-28,16:36:04.000,209,10978432,13645,0,1753720563,12969.215836629992,88.48272363000433,53354.58936792 2025-07-28,16:36:05.000,209,10978415,13525,0,1753720564,12969.202364010001,88.56731319000392,53354.60334216001 2025-07-28,16:36:06.000,209,10978455,13645,0,1753720565,12969.175418769992,88.59550971000135,53354.582380800006 2025-07-28,16:36:07.000,209,10978443,13445,0,1753720566,12969.155209839992,88.62370622999879,53354.54045808 2025-07-28,16:36:08.000,209,10978424,13685,0,1753720567,12969.108055669996,88.64485362000414,53354.57539368001 2025-07-28,16:36:09.000,209,10978460,13765,0,1753720568,12969.121528290001,88.63780449000478,53354.52648384001 2025-07-28,16:36:10.000,209,10978440,13645,0,1753720569,12969.074374119991,88.65895188000286,53354.51949672 2025-07-28,16:36:11.000,209,10978403,13645,0,1753720570,12969.074374119991,88.63075535999815,53354.47058688 2025-07-28,16:36:12.000,209,10978435,13685,0,1753720571,12969.04069257,88.59550971000135,53354.50552248001 2025-07-28,16:36:13.000,209,10978415,13885,0,1753720572,12969.067637809996,88.59550971000135,53354.40770280001 2025-07-28,16:36:14.000,209,10978439,13645,0,1753720573,12969.047428879996,88.56731319000392,53354.47058688 2025-07-28,16:36:15.000,209,10978426,13605,0,1753720574,12969.02048364,88.51796928000113,53354.4426384 2025-07-28,16:36:16.000,209,10978449,13405,0,1753720575,12969.054165189991,88.46862536999834,53354.37975432 2025-07-28,16:36:17.000,209,10978378,13765,0,1753720576,12969.033956259991,88.4404288500009,53354.4426384 2025-07-28,16:36:18.000,209,10978419,13245,0,1753720577,12968.98006578,88.41928146000282,53354.40770280001 2025-07-28,16:36:19.000,209,10978438,13605,0,1753720578,12968.91943899,88.36288842000067,53354.32385736 2025-07-28,16:36:20.000,209,10978465,13405,0,1753720579,12968.885757439995,88.32764277000388,53354.3727672 2025-07-28,16:36:21.000,209,10978413,13645,0,1753720580,12968.87228481999,88.31354450999788,53354.30988312 2025-07-28,16:36:22.000,209,10978388,13685,0,1753720581,12968.83860327,88.27829886000109,53354.295908880005 2025-07-28,16:36:23.000,209,10978437,13725,0,1753720582,12968.79144909999,88.2289549499983,53354.27494752 2025-07-28,16:36:24.000,209,10978414,13685,0,1753720583,12968.79144909999,88.26420060000237,53354.2330248 2025-07-28,16:36:25.000,209,10978411,13605,0,1753720584,12968.83186695999,88.26420060000237,53354.27494752 2025-07-28,16:36:26.000,209,10978452,14045,0,1753720585,12968.79818541,88.24305321000429,53354.21206344 2025-07-28,16:36:27.000,209,10978422,13685,0,1753720586,12968.75103123999,88.25010234000365,53354.2330248 2025-07-28,16:36:28.000,209,10978410,13765,0,1753720587,12968.73755862,88.27124973000173,53354.13520512 2025-07-28,16:36:29.000,209,10978422,13405,0,1753720588,12968.75103123999,88.27124973000173,53354.18411496 2025-07-28,16:36:30.000,209,10978501,13765,0,1753720589,12968.764503859995,88.27829886000109,53354.18411496 2025-07-28,16:36:31.000,209,10978436,13685,0,1753720590,12968.79144909999,88.2923971199998,53354.177127840005 2025-07-28,16:36:32.000,209,10978422,13725,0,1753720591,12968.83186695999,88.30649537999852,53354.17014072001 2025-07-28,16:36:33.000,209,10978472,13605,0,1753720592,12968.85207588999,88.31354450999788,53354.1631536 2025-07-28,16:36:34.000,209,10978454,13565,0,1753720593,12968.91943899,88.2923971199998,53354.10026952001 2025-07-28,16:36:35.000,209,10978461,13765,0,1753720594,12968.946384229996,88.25010234000365,53354.10725664 2025-07-28,16:36:36.000,209,10978441,13405,0,1753720595,12968.98006578,88.27124973000173,53354.13520512 2025-07-28,16:36:37.000,209,10978435,13565,0,1753720596,12969.054165189991,88.28534799000045,53354.14219224 2025-07-28,16:36:38.000,209,10978433,13645,0,1753720597,12969.121528290001,88.26420060000237,53354.06533392 2025-07-28,16:36:39.000,209,10978429,13765,0,1753720598,12969.161946150001,88.2289549499983,53354.08629528 2025-07-28,16:36:40.000,209,10978466,13445,0,1753720599,12969.209100319997,88.21485668999958,53354.08629528 2025-07-28,16:36:41.000,209,10978436,13405,0,1753720600,12969.195627699992,88.24305321000429,53354.05135968001 2025-07-28,16:36:42.000,209,10978418,13805,0,1753720601,12969.202364010001,88.17961104000278,53354.12123088001 2025-07-28,16:36:43.000,209,10978448,13525,0,1753720602,12969.202364010001,88.20075843000086,53354.05135968001 2025-07-28,16:36:44.000,209,10978447,13765,0,1753720603,12969.256254489992,88.1937093000015,53354.079308160006 2025-07-28,16:36:45.000,209,10978494,13765,0,1753720604,12969.222572940002,88.1937093000015,53354.14917936001 2025-07-28,16:36:46.000,209,10978463,13445,0,1753720605,12969.182155080001,88.17961104000278,53354.10026952001 2025-07-28,16:36:47.000,209,10978419,13605,0,1753720606,12969.128264599996,88.17961104000278,53354.10026952001 2025-07-28,16:36:48.000,209,10978441,13645,0,1753720607,12969.101319360001,88.14436538999871,53354.10026952001 2025-07-28,16:36:49.000,209,10978437,13365,0,1753720608,12969.0609015,88.1584636500047,53354.14917936001 2025-07-28,16:36:50.000,209,10978492,13765,0,1753720609,12968.95312053999,88.12321800000063,53354.17014072001 2025-07-28,16:36:51.000,209,10978439,13725,0,1753720610,12968.85207588999,88.13026713,53354.18411496 2025-07-28,16:36:52.000,209,10978414,14085,0,1753720611,12968.77124016999,88.10207061000256,53354.128218000005 2025-07-28,16:36:53.000,209,10978407,13765,0,1753720612,12968.683668139995,88.08092322000448,53354.15616648 2025-07-28,16:36:54.000,209,10978453,13565,0,1753720613,12968.575887179999,88.08092322000448,53354.11424376 2025-07-28,16:36:55.000,209,10978416,13565,0,1753720614,12968.488315149989,88.03862844000105,53354.07232104001 2025-07-28,16:36:56.000,209,10978405,13445,0,1753720615,12968.394006809998,88.00338279000425,53354.05135968001 2025-07-28,16:36:57.000,209,10978441,13645,0,1753720616,12968.272753229998,87.97518626999954,53354.08629528 2025-07-28,16:36:58.000,209,10978421,13925,0,1753720617,12968.225599060002,87.95403888000146,53354.07232104001 2025-07-28,16:36:59.000,209,10978453,13565,0,1753720618,12968.138027029992,87.9469897500021,53354.06533392 2025-07-28,16:37:00.000,209,10978473,13565,0,1753720619,12968.077400239992,87.87649845000124,53354.08629528 2025-07-28,16:37:01.000,209,10978456,13685,0,1753720620,12968.077400239992,87.90469496999867,53354.009436960005 2025-07-28,16:37:02.000,209,10978473,13485,0,1753720621,12968.003300830002,87.8835475800006,53354.02341120001 2025-07-28,16:37:03.000,209,10978489,13725,0,1753720622,12967.989828209997,87.87649845000124,53353.94655288 2025-07-28,16:37:04.000,209,10978441,13605,0,1753720623,12967.935937729992,87.87649845000124,53353.99546272 2025-07-28,16:37:05.000,209,10978487,13725,0,1753720624,12967.996564519992,87.89059670999995,53353.93956576 2025-07-28,16:37:06.000,209,10978455,13525,0,1753720625,12967.989828209997,87.92584236000403,53353.911617280006 2025-07-28,16:37:07.000,209,10978418,13485,0,1753720626,12968.003300830002,87.9469897500021,53353.87668168 2025-07-28,16:37:08.000,209,10978402,13565,0,1753720627,12968.023509760002,87.96108801000082,53353.8487332 2025-07-28,16:37:09.000,209,10978454,13325,0,1753720628,12968.057191309992,87.95403888000146,53353.85572032001 2025-07-28,16:37:10.000,209,10978440,13605,0,1753720629,12968.077400239992,87.97518626999954,53353.88366880001 2025-07-28,16:37:11.000,209,10978441,13965,0,1753720630,12968.077400239992,87.9822353999989,53353.86969456 2025-07-28,16:37:12.000,209,10978435,13485,0,1753720631,12968.144763340002,87.9822353999989,53353.90463016001 2025-07-28,16:37:13.000,209,10978461,13485,0,1753720632,12968.212126439998,87.9963336600049,53353.911617280006 2025-07-28,16:37:14.000,209,10978436,13525,0,1753720633,12968.272753229998,87.9963336600049,53353.86969456 2025-07-28,16:37:15.000,209,10978414,13485,0,1753720634,12968.279489539993,87.96108801000082,53353.80681048 2025-07-28,16:37:16.000,209,10978440,13405,0,1753720635,12968.373797879998,87.9469897500021,53353.82078472 2025-07-28,16:37:17.000,209,10978500,13485,0,1753720636,12968.387270499989,87.92584236000403,53353.82777184 2025-07-28,16:37:18.000,209,10978442,13925,0,1753720637,12968.434424669998,87.89764583999931,53353.75790064 2025-07-28,16:37:19.000,209,10978411,13405,0,1753720638,12968.508524079989,87.85535106000316,53353.79982336 2025-07-28,16:37:20.000,209,10978447,13805,0,1753720639,12968.542205629994,87.77076150000357,53353.778862 2025-07-28,16:37:21.000,209,10978452,13725,0,1753720640,12968.623041349994,87.70731933000206,53353.80681048 2025-07-28,16:37:22.000,209,10978421,13645,0,1753720641,12968.643250279994,87.65092628999992,53353.75790064 2025-07-28,16:37:23.000,209,10978436,13645,0,1753720642,12968.724085999995,87.58748411999841,53353.78584912001 2025-07-28,16:37:24.000,209,10978449,13605,0,1753720643,12968.77797648,87.5381402100029,53353.82777184 2025-07-28,16:37:25.000,209,10978445,13445,0,1753720644,12968.85207588999,87.48174717000074,53353.81379760001 2025-07-28,16:37:26.000,209,10978443,13565,0,1753720645,12968.87902113,87.38305935000244,53353.79982336 2025-07-28,16:37:27.000,209,10978459,13725,0,1753720646,12968.91270267999,87.2914206600035,53353.82777184 2025-07-28,16:37:28.000,209,10978463,13565,0,1753720647,12968.95312053999,87.2420767500007,53353.81379760001 2025-07-28,16:37:29.000,209,10978465,13725,0,1753720648,12968.966593159996,87.12929067000368,53353.83475896001 2025-07-28,16:37:30.000,209,10978446,13605,0,1753720649,12968.993538399991,87.06584850000218,53353.82078472 2025-07-28,16:37:31.000,209,10978463,13485,0,1753720650,12969.00027471,86.98125894000259,53353.79982336 2025-07-28,16:37:32.000,209,10978501,13645,0,1753720651,12968.95985685,86.93896415999916,53353.77187488 2025-07-28,16:37:33.000,209,10978456,13525,0,1753720652,12969.007011019996,86.86142372999893,53353.80681048 2025-07-28,16:37:34.000,209,10978491,13565,0,1753720653,12968.946384229996,86.8332272100015,53353.76488776001 2025-07-28,16:37:35.000,209,10978400,13765,0,1753720654,12968.926175299996,86.80503069000406,53353.77187488 2025-07-28,16:37:36.000,209,10978425,13685,0,1753720655,12968.89249374999,86.79093242999807,53353.792836240005 2025-07-28,16:37:37.000,209,10978505,13925,0,1753720656,12968.89249374999,86.76978503999999,53353.76488776001 2025-07-28,16:37:38.000,209,10978411,13645,0,1753720657,12968.83860327,86.74158852000255,53353.75091352 2025-07-28,16:37:39.000,209,10978467,13605,0,1753720658,12968.87228481999,86.75568678000127,53353.743926400006 2025-07-28,16:37:40.000,209,10978457,13685,0,1753720659,12968.89249374999,86.71339199999784,53353.778862 2025-07-28,16:37:41.000,209,10978471,13685,0,1753720660,12968.93291160999,86.70634286999848,53353.674055200005 2025-07-28,16:37:42.000,209,10978466,13445,0,1753720661,12968.91270267999,86.72044113000447,53353.7089908 2025-07-28,16:37:43.000,209,10978399,13565,0,1753720662,12968.91270267999,86.73453939000319,53353.66008096 2025-07-28,16:37:44.000,209,10978411,13565,0,1753720663,12968.993538399991,86.70634286999848,53353.64610672001 2025-07-28,16:37:45.000,209,10978416,13565,0,1753720664,12969.00027471,86.73453939000319,53353.64610672001 2025-07-28,16:37:46.000,209,10978395,13685,0,1753720665,12969.067637809996,86.74158852000255,53353.63213248 2025-07-28,16:37:47.000,209,10978477,13485,0,1753720666,12969.081110430001,86.74158852000255,53353.59719688001 2025-07-28,16:37:48.000,209,10978443,13645,0,1753720667,12969.155209839992,86.76273591000063,53353.63213248 2025-07-28,16:37:49.000,209,10978433,13565,0,1753720668,12969.195627699992,86.74158852000255,53353.625145360005 2025-07-28,16:37:50.000,209,10978460,13685,0,1753720669,12969.256254489992,86.76978503999999,53353.59719688001 2025-07-28,16:37:51.000,209,10978388,13645,0,1753720670,12969.316881279992,86.81207982000342,53353.65309384 2025-07-28,16:37:52.000,209,10978445,13405,0,1753720671,12969.357299139992,86.79093242999807,53353.64610672001 2025-07-28,16:37:53.000,209,10978449,13685,0,1753720672,12969.370771759997,86.76978503999999,53353.7089908 2025-07-28,16:37:54.000,209,10978430,13925,0,1753720673,12969.364035450002,86.79093242999807,53353.625145360005 2025-07-28,16:37:55.000,209,10978460,14165,0,1753720674,12969.411189619997,86.76978503999999,53353.6391196 2025-07-28,16:37:56.000,209,10978430,13925,0,1753720675,12969.451607479998,86.7979815600047,53353.64610672001 2025-07-28,16:37:57.000,209,10978439,13765,0,1753720676,12969.451607479998,86.79093242999807,53353.674055200005 2025-07-28,16:37:58.000,209,10978437,13725,0,1753720677,12969.478552719993,86.76273591000063,53353.69501656001 2025-07-28,16:37:59.000,209,10978420,13565,0,1753720678,12969.478552719993,86.80503069000406,53353.70200368 2025-07-28,16:38:00.000,209,10978406,13765,0,1753720679,12969.492025339998,86.7838832999987,53353.66706808001 2025-07-28,16:38:01.000,209,10978433,13845,0,1753720680,12969.465080100003,86.74158852000255,53353.61815824001 2025-07-28,16:38:02.000,209,10978431,13805,0,1753720681,12969.525706889988,86.72749026000383,53353.61815824001 2025-07-28,16:38:03.000,209,10978452,13765,0,1753720682,12969.532443199998,86.73453939000319,53353.69501656001 2025-07-28,16:38:04.000,209,10978476,13885,0,1753720683,12969.593069989998,86.67814635000104,53353.722965040004 2025-07-28,16:38:05.000,209,10978418,13405,0,1753720684,12969.626751539989,86.67109722000168,53353.69501656001 2025-07-28,16:38:06.000,209,10978442,13445,0,1753720685,12969.653696779998,86.63585157000489,53353.7089908 2025-07-28,16:38:07.000,209,10978428,13365,0,1753720686,12969.707587259989,86.60060592000082,53353.68802944001 2025-07-28,16:38:08.000,209,10978446,13925,0,1753720687,12969.78842297999,86.55126200999803,53353.70200368 2025-07-28,16:38:09.000,209,10978448,13605,0,1753720688,12969.87599501,86.50896723000187,53353.70200368 2025-07-28,16:38:10.000,209,10978463,13925,0,1753720689,12969.95683073,86.4878198400038,53353.72995216 2025-07-28,16:38:11.000,209,10978463,13525,0,1753720690,12969.983775969995,86.45962331999908,53353.75790064 2025-07-28,16:38:12.000,209,10978419,13565,0,1753720691,12970.024193829995,86.41732854000293,53353.77187488 2025-07-28,16:38:13.000,209,10978427,13605,0,1753720692,12970.105029549995,86.3750337599995,53353.778862 2025-07-28,16:38:14.000,209,10978428,13565,0,1753720693,12970.145447409996,86.36093550000078,53353.76488776001 2025-07-28,16:38:15.000,209,10978436,13605,0,1753720694,12970.17912896,86.29749332999927,53353.722965040004 2025-07-28,16:38:16.000,209,10978433,13685,0,1753720695,12970.25996468,86.29044419999991,53353.778862 2025-07-28,16:38:17.000,209,10978458,13765,0,1753720696,12970.334064089991,86.21995289999904,53353.77187488 2025-07-28,16:38:18.000,209,10978445,13805,0,1753720697,12970.340800400001,86.20585464000033,53353.792836240005 2025-07-28,16:38:19.000,209,10978473,13765,0,1753720698,12970.394690879992,86.16355986000417,53353.80681048 2025-07-28,16:38:20.000,209,10978452,13645,0,1753720699,12970.421636120001,86.18470725000225,53353.83475896001 2025-07-28,16:38:21.000,209,10978461,13605,0,1753720700,12970.421636120001,86.14241246999882,53353.85572032001 2025-07-28,16:38:22.000,209,10978416,13765,0,1753720701,12970.448581359997,86.13536333999946,53353.841746080005 2025-07-28,16:38:23.000,209,10978411,13765,0,1753720702,12970.414899809992,86.11421595000138,53353.890655920004 2025-07-28,16:38:24.000,209,10978440,13685,0,1753720703,12970.414899809992,86.12126508000074,53353.90463016001 2025-07-28,16:38:25.000,209,10978432,13765,0,1753720704,12970.421636120001,86.10716682000202,53353.89764304 2025-07-28,16:38:26.000,209,10978435,13645,0,1753720705,12970.414899809992,86.13536333999946,53353.92559152 2025-07-28,16:38:27.000,209,10978433,13765,0,1753720706,12970.468790289997,86.10716682000202,53353.92559152 2025-07-28,16:38:28.000,209,10978420,13645,0,1753720707,12970.441845050002,86.08601943000394,53353.93956576 2025-07-28,16:38:29.000,209,10978416,13605,0,1753720708,12970.509208149997,86.10716682000202,53353.94655288 2025-07-28,16:38:30.000,209,10978455,13725,0,1753720709,12970.475526599992,86.10716682000202,53353.93956576 2025-07-28,16:38:31.000,209,10978451,13765,0,1753720710,12970.522680770002,86.11421595000138,53353.93257864001 2025-07-28,16:38:32.000,209,10978436,13925,0,1753720711,12970.563098630002,86.10716682000202,53353.89764304 2025-07-28,16:38:33.000,209,10978449,13645,0,1753720712,12970.576571249992,86.10011769000266,53353.92559152 2025-07-28,16:38:34.000,209,10978446,13725,0,1753720713,12970.603516490002,86.11421595000138,53353.90463016001 2025-07-28,16:38:35.000,209,10978470,13445,0,1753720714,12970.630461729997,86.10716682000202,53353.85572032001 2025-07-28,16:38:36.000,209,10978437,14005,0,1753720715,12970.684352210003,86.04372465000051,53353.97450136 2025-07-28,16:38:37.000,209,10978435,13925,0,1753720716,12970.731506379998,86.05077377999987,53353.960527120005 2025-07-28,16:38:38.000,209,10978440,13565,0,1753720717,12970.744978999988,86.0296263900018,53353.92559152 2025-07-28,16:38:39.000,209,10978418,13845,0,1753720718,12970.792133169998,86.0296263900018,53353.97450136 2025-07-28,16:38:40.000,209,10978435,13645,0,1753720719,12970.805605789988,86.04372465000051,53354.009436960005 2025-07-28,16:38:41.000,209,10978403,13765,0,1753720720,12970.852759959998,86.01552813000308,53354.03738544 2025-07-28,16:38:42.000,209,10978408,13565,0,1753720721,12970.886441509989,85.96618422000029,53353.96751424 2025-07-28,16:38:43.000,209,10978426,13725,0,1753720722,12970.899914129994,85.95208596000157,53353.98148848001 2025-07-28,16:38:44.000,209,10978460,13645,0,1753720723,12970.974013539999,85.92388944000413,53353.94655288 2025-07-28,16:38:45.000,209,10978459,13605,0,1753720724,12970.994222469999,85.87454553000134,53353.97450136 2025-07-28,16:38:46.000,209,10978410,13765,0,1753720725,12971.000958779994,85.86044727000262,53354.00244984001 2025-07-28,16:38:47.000,209,10978489,13645,0,1753720726,12970.980749849994,85.8815946600007,53353.99546272 2025-07-28,16:38:48.000,209,10978411,13685,0,1753720727,12971.03464033,85.89569291999942,53353.98148848001 2025-07-28,16:38:49.000,209,10978481,13685,0,1753720728,12971.03464033,85.91684031000477,53354.08629528 2025-07-28,16:38:50.000,209,10978455,13645,0,1753720729,12971.061585569994,85.92388944000413,53354.03039832001 2025-07-28,16:38:51.000,209,10978422,13605,0,1753720730,12971.05484926,85.98733160999836,53354.03738544 2025-07-28,16:38:52.000,209,10978487,13845,0,1753720731,12971.05484926,86.01552813000308,53354.05135968001 2025-07-28,16:38:53.000,209,10978419,13845,0,1753720732,12971.05484926,86.03667552000115,53354.08629528 2025-07-28,16:38:54.000,209,10978433,13845,0,1753720733,12971.102003429995,86.05782290999923,53354.08629528 2025-07-28,16:38:55.000,209,10978398,13565,0,1753720734,12971.122212359995,86.10011769000266,53354.11424376 2025-07-28,16:38:56.000,209,10978459,13565,0,1753720735,12971.09526712,86.14946159999818,53354.11424376 2025-07-28,16:38:57.000,209,10978421,13645,0,1753720736,12971.182839149995,86.21995289999904,53354.10725664 2025-07-28,16:38:58.000,209,10978429,13525,0,1753720737,12971.18957545999,86.26224768000247,53354.10725664 2025-07-28,16:38:59.000,209,10978429,13725,0,1753720738,12971.223257009995,86.30454245999863,53354.0932824 2025-07-28,16:39:00.000,209,10978437,13885,0,1753720739,12971.22999331999,86.3397881100027,53354.06533392 2025-07-28,16:39:01.000,209,10978465,13925,0,1753720740,12971.29062010999,86.36798463000014,53354.10026952001 2025-07-28,16:39:02.000,209,10978464,13725,0,1753720741,12971.304092729995,86.36798463000014,53354.05135968001 2025-07-28,16:39:03.000,209,10978474,13605,0,1753720742,12971.31756535,86.41732854000293,53354.0932824 2025-07-28,16:39:04.000,209,10978458,13525,0,1753720743,12971.31082903999,86.44552506000036,53354.10026952001 2025-07-28,16:39:05.000,209,10978438,13645,0,1753720744,12971.364719519996,86.45257418999972,53354.08629528 2025-07-28,16:39:06.000,209,10978478,13885,0,1753720745,12971.384928449996,86.43142680000165,53354.128218000005 2025-07-28,16:39:07.000,209,10978440,13805,0,1753720746,12971.432082619991,86.40323028000421,53354.14219224 2025-07-28,16:39:08.000,209,10978453,13845,0,1753720747,12971.41187368999,86.36093550000078,53354.14219224 2025-07-28,16:39:09.000,209,10978482,13845,0,1753720748,12971.405137379996,86.32568985000398,53354.079308160006 2025-07-28,16:39:10.000,209,10978471,13685,0,1753720749,12971.39840107,86.32568985000398,53354.10026952001 2025-07-28,16:39:11.000,209,10978456,13765,0,1753720750,12971.37145582999,86.30454245999863,53354.079308160006 2025-07-28,16:39:12.000,209,10978486,13805,0,1753720751,12971.37145582999,86.27634594000119,53354.058346800004 2025-07-28,16:39:13.000,209,10978514,13685,0,1753720752,12971.37819214,86.26224768000247,53354.07232104001 2025-07-28,16:39:14.000,209,10978456,13805,0,1753720753,12971.33103796999,86.26224768000247,53354.04437256 2025-07-28,16:39:15.000,209,10978476,13725,0,1753720754,12971.33103796999,86.21995289999904,53354.058346800004 2025-07-28,16:39:16.000,209,10978486,13805,0,1753720755,12971.33103796999,86.17060899000353,53354.10026952001 2025-07-28,16:39:17.000,209,10978466,13925,0,1753720756,12971.324301659995,86.14241246999882,53354.04437256 2025-07-28,16:39:18.000,209,10978448,13565,0,1753720757,12971.33103796999,86.14946159999818,53354.10725664 2025-07-28,16:39:19.000,209,10978459,13725,0,1753720758,12971.364719519996,86.1283142100001,53354.07232104001 2025-07-28,16:39:20.000,209,10978431,13925,0,1753720759,12971.37145582999,86.0930685600033,53354.11424376 2025-07-28,16:39:21.000,209,10978451,13725,0,1753720760,12971.324301659995,86.07192116999795,53354.079308160006 2025-07-28,16:39:22.000,209,10978462,13725,0,1753720761,12971.35798321,86.07897030000458,53354.079308160006 2025-07-28,16:39:23.000,209,10978453,13725,0,1753720762,12971.39166475999,86.0296263900018,53354.11424376 2025-07-28,16:39:24.000,209,10978411,13805,0,1753720763,12971.405137379996,86.04372465000051,53354.04437256 2025-07-28,16:39:25.000,209,10978408,13805,0,1753720764,12971.452291549991,86.04372465000051,53354.08629528 2025-07-28,16:39:26.000,209,10978408,13805,0,1753720765,12971.492709409991,86.07897030000458,53354.07232104001 2025-07-28,16:39:27.000,209,10978451,13405,0,1753720766,12971.526390959996,86.05782290999923,53354.06533392 2025-07-28,16:39:28.000,209,10978447,13765,0,1753720767,12971.566808819996,86.05782290999923,53354.058346800004 2025-07-28,16:39:29.000,209,10978453,13605,0,1753720768,12971.620699300001,86.06487203999859,53354.07232104001 2025-07-28,16:39:30.000,209,10978505,13725,0,1753720769,12971.613962989992,86.03667552000115,53354.06533392 2025-07-28,16:39:31.000,209,10978461,13845,0,1753720770,12971.627435609997,86.00142987000436,53354.07232104001 2025-07-28,16:39:32.000,209,10978459,13725,0,1753720771,12971.728480259997,86.0296263900018,53354.10725664 2025-07-28,16:39:33.000,209,10978418,13685,0,1753720772,12971.735216569992,85.980282479999,53354.10725664 2025-07-28,16:39:34.000,209,10978470,13925,0,1753720773,12971.735216569992,85.99438073999772,53354.10026952001 2025-07-28,16:39:35.000,209,10978484,13885,0,1753720774,12971.748689189997,85.980282479999,53354.0932824 2025-07-28,16:39:36.000,209,10978432,13765,0,1753720775,12971.782370740002,85.97323334999965,53354.079308160006 2025-07-28,16:39:37.000,209,10978458,13925,0,1753720776,12971.789107049997,85.94503683000221,53354.12123088001 2025-07-28,16:39:38.000,209,10978468,13765,0,1753720777,12971.802579670002,85.98733160999836,53354.10026952001 2025-07-28,16:39:39.000,209,10978402,13565,0,1753720778,12971.816052289993,85.980282479999,53354.19110208001 2025-07-28,16:39:40.000,209,10978461,13645,0,1753720779,12971.849733839997,85.94503683000221,53354.14219224 2025-07-28,16:39:41.000,209,10978455,13645,0,1753720780,12971.856470149993,85.90979117999814,53354.128218000005 2025-07-28,16:39:42.000,209,10978494,13765,0,1753720781,12971.910360629998,85.92388944000413,53354.19110208001 2025-07-28,16:39:43.000,209,10978433,13645,0,1753720782,12971.896888009993,85.89569291999942,53354.14917936001 2025-07-28,16:39:44.000,209,10978452,13885,0,1753720783,12971.944042179988,85.93093857000349,53354.19110208001 2025-07-28,16:39:45.000,209,10978455,13805,0,1753720784,12971.984460039988,85.93798770000285,53354.19110208001 2025-07-28,16:39:46.000,209,10978487,14045,0,1753720785,12971.997932659993,85.95208596000157,53354.17014072001 2025-07-28,16:39:47.000,209,10978441,13925,0,1753720786,12972.004668969988,85.94503683000221,53354.14219224 2025-07-28,16:39:48.000,209,10978508,13685,0,1753720787,12972.004668969988,85.97323334999965,53354.17014072001 2025-07-28,16:39:49.000,209,10978476,13845,0,1753720788,12972.004668969988,86.00142987000436,53354.2330248 2025-07-28,16:39:50.000,209,10978443,13885,0,1753720789,12971.970987419998,86.02257726000244,53354.21206344 2025-07-28,16:39:51.000,209,10978482,13405,0,1753720790,12971.944042179988,86.03667552000115,53354.177127840005 2025-07-28,16:39:52.000,209,10978457,13605,0,1753720791,12971.896888009993,86.07192116999795,53354.15616648 2025-07-28,16:39:53.000,209,10978439,13725,0,1753720792,12971.836261219993,86.10011769000266,53354.15616648 2025-07-28,16:39:54.000,209,10978453,13725,0,1753720793,12971.782370740002,86.13536333999946,53354.10026952001 2025-07-28,16:39:55.000,209,10978420,13805,0,1753720794,12971.708271329997,86.15651073000481,53354.10725664 2025-07-28,16:39:56.000,209,10978483,13925,0,1753720795,12971.647644539997,86.18470725000225,53354.12123088001 2025-07-28,16:39:57.000,209,10978484,13765,0,1753720796,12971.600490370001,86.24814942000376,53354.13520512 2025-07-28,16:39:58.000,209,10978466,13605,0,1753720797,12971.512918339991,86.25519855000312,53354.13520512 2025-07-28,16:39:59.000,209,10978456,13725,0,1753720798,12971.445555239996,86.26224768000247,53354.079308160006 2025-07-28,16:40:00.000,209,10978457,13645,0,1753720799,12971.344510589995,86.31159158999799,53354.08629528 2025-07-28,16:40:01.000,209,10978463,13725,0,1753720800,12971.35124689999,86.30454245999863,53354.08629528 2025-07-28,16:40:02.000,209,10978414,14005,0,1753720801,12971.27714749,86.29749332999927,53354.06533392 2025-07-28,16:40:03.000,209,10978452,13565,0,1753720802,12971.17610284,86.26929681000183,53354.0932824 2025-07-28,16:40:04.000,209,10978446,13765,0,1753720803,12971.13568498,86.26224768000247,53354.06533392 2025-07-28,16:40:05.000,209,10978454,13885,0,1753720804,12971.102003429995,86.21995289999904,53354.03039832001 2025-07-28,16:40:06.000,209,10978410,13725,0,1753720805,12971.06832187999,86.18470725000225,53354.05135968001 2025-07-28,16:40:07.000,209,10978445,13965,0,1753720806,12971.02790401999,86.11421595000138,53354.01642408 2025-07-28,16:40:08.000,209,10978468,13805,0,1753720807,12971.03464033,86.07897030000458,53354.03039832001 2025-07-28,16:40:09.000,209,10978460,13685,0,1753720808,12970.98748615999,86.03667552000115,53354.0932824 2025-07-28,16:40:10.000,209,10978462,13805,0,1753720809,12970.947068299989,85.95208596000157,53354.05135968001 2025-07-28,16:40:11.000,209,10978473,13765,0,1753720810,12970.899914129994,85.85339814000326,53354.009436960005 2025-07-28,16:40:12.000,209,10978481,13765,0,1753720811,12970.886441509989,85.7829068400024,53354.03039832001 2025-07-28,16:40:13.000,209,10978459,13805,0,1753720812,12970.866232579989,85.70536641000217,53354.04437256 2025-07-28,16:40:14.000,209,10978449,13805,0,1753720813,12970.879705199994,85.71241554000153,53353.98148848001 2025-07-28,16:40:15.000,209,10978453,13765,0,1753720814,12970.926859369989,85.6348751100013,53354.009436960005 2025-07-28,16:40:16.000,209,10978466,13765,0,1753720815,12970.940331989994,85.57848206999915,53354.01642408 2025-07-28,16:40:17.000,209,10978423,13565,0,1753720816,12970.953804609999,85.536187290003,53354.01642408 2025-07-28,16:40:18.000,209,10978461,13605,0,1753720817,12970.960540919994,85.50799076999829,53353.97450136 2025-07-28,16:40:19.000,209,10978445,13765,0,1753720818,12970.974013539999,85.45864686000277,53353.94655288 2025-07-28,16:40:20.000,209,10978437,13565,0,1753720819,12971.000958779994,85.4374994700047,53353.93257864001 2025-07-28,16:40:21.000,209,10978461,13485,0,1753720820,12970.974013539999,85.4374994700047,53353.88366880001 2025-07-28,16:40:22.000,209,10978462,13645,0,1753720821,12970.994222469999,85.40930294999998,53353.841746080005 2025-07-28,16:40:23.000,209,10978444,13925,0,1753720822,12970.994222469999,85.3881555600019,53353.82777184 2025-07-28,16:40:24.000,209,10978449,13645,0,1753720823,12970.98748615999,85.3881555600019,53353.83475896001 2025-07-28,16:40:25.000,209,10978446,13605,0,1753720824,12971.00769508999,85.37405730000319,53353.86969456 2025-07-28,16:40:26.000,209,10978468,14045,0,1753720825,12970.994222469999,85.33176251999976,53353.8487332 2025-07-28,16:40:27.000,209,10978457,13725,0,1753720826,12970.980749849994,85.26832034999825,53353.80681048 2025-07-28,16:40:28.000,209,10978449,13805,0,1753720827,12970.940331989994,85.25422208999953,53353.80681048 2025-07-28,16:40:29.000,209,10978417,13805,0,1753720828,12970.953804609999,85.21897644000273,53353.82777184 2025-07-28,16:40:30.000,209,10978435,13645,0,1753720829,12970.933595679999,85.16963252999994,53353.86969456 2025-07-28,16:40:31.000,209,10978462,13725,0,1753720830,12970.872968889998,85.09914122999908,53353.778862 2025-07-28,16:40:32.000,209,10978467,13685,0,1753720831,12970.879705199994,85.08504297000036,53353.85572032001 2025-07-28,16:40:33.000,209,10978475,13925,0,1753720832,12970.872968889998,85.00045341000077,53353.8487332 2025-07-28,16:40:34.000,209,10978430,13765,0,1753720833,12970.798869479993,84.99340428000141,53353.8487332 2025-07-28,16:40:35.000,209,10978452,14005,0,1753720834,12970.798869479993,84.92291298000055,53353.80681048 2025-07-28,16:40:36.000,209,10978469,13765,0,1753720835,12970.758451619993,84.88766733000375,53353.8487332 2025-07-28,16:40:37.000,209,10978448,13885,0,1753720836,12970.744978999988,84.8665199399984,53353.890655920004 2025-07-28,16:40:38.000,209,10978482,13565,0,1753720837,12970.697824829993,84.82422516000224,53353.88366880001 2025-07-28,16:40:39.000,209,10978413,14085,0,1753720838,12970.650670659998,84.78193037999881,53353.85572032001 2025-07-28,16:40:40.000,209,10978441,13645,0,1753720839,12970.630461729997,84.73963560000266,53353.841746080005 2025-07-28,16:40:41.000,209,10978457,13725,0,1753720840,12970.603516490002,84.73963560000266,53353.86969456 2025-07-28,16:40:42.000,209,10978460,13765,0,1753720841,12970.509208149997,84.69734081999923,53353.79982336 2025-07-28,16:40:43.000,209,10978467,13805,0,1753720842,12970.435108739992,84.67619343000115,53353.89764304 2025-07-28,16:40:44.000,209,10978436,13645,0,1753720843,12970.374481949992,84.67619343000115,53353.86969456 2025-07-28,16:40:45.000,209,10978479,13925,0,1753720844,12970.320591470001,84.68324256000051,53353.86969456 2025-07-28,16:40:46.000,209,10978439,13765,0,1753720845,12970.233019439991,84.69029168999987,53353.87668168 2025-07-28,16:40:47.000,209,10978492,13765,0,1753720846,12970.15218371999,84.68324256000051,53353.86270744001 2025-07-28,16:40:48.000,209,10978464,13885,0,1753720847,12970.044402759995,84.69734081999923,53353.841746080005 2025-07-28,16:40:49.000,209,10978481,13765,0,1753720848,12969.943358109995,84.7325864700033,53353.87668168 2025-07-28,16:40:50.000,209,10978452,13925,0,1753720849,12969.83557715,84.7678321200001,53353.841746080005 2025-07-28,16:40:51.000,209,10978484,13805,0,1753720850,12969.707587259989,84.78897950999817,53353.79982336 2025-07-28,16:40:52.000,209,10978472,13805,0,1753720851,12969.613278919998,84.78897950999817,53353.83475896001 2025-07-28,16:40:53.000,209,10978474,13885,0,1753720852,12969.492025339998,84.82422516000224,53353.79982336 2025-07-28,16:40:54.000,209,10978477,13925,0,1753720853,12969.451607479998,84.85242167999968,53353.79982336 2025-07-28,16:40:55.000,209,10978458,14005,0,1753720854,12969.337090209992,84.85947080999904,53353.76488776001 2025-07-28,16:40:56.000,209,10978489,13925,0,1753720855,12969.242781870002,84.83832342000096,53353.72995216 2025-07-28,16:40:57.000,209,10978483,13805,0,1753720856,12969.155209839992,84.87356906999776,53353.69501656001 2025-07-28,16:40:58.000,209,10978445,13805,0,1753720857,12969.074374119991,84.81012690000352,53353.7089908 2025-07-28,16:40:59.000,209,10978403,13885,0,1753720858,12969.00027471,84.78897950999817,53353.722965040004 2025-07-28,16:41:00.000,209,10978470,14005,0,1753720859,12968.91943899,84.8312742900016,53353.71597792001 2025-07-28,16:41:01.000,209,10978415,13645,0,1753720860,12968.85207588999,84.77488124999945,53353.64610672001 2025-07-28,16:41:02.000,209,10978498,13845,0,1753720861,12968.784712789995,84.78193037999881,53353.65309384 2025-07-28,16:41:03.000,209,10978437,13965,0,1753720862,12968.73755862,84.72553734000394,53353.59020976 2025-07-28,16:41:04.000,209,10978493,14085,0,1753720863,12968.75103123999,84.71848821000458,53353.604184 2025-07-28,16:41:05.000,209,10978378,13925,0,1753720864,12968.724085999995,84.71848821000458,53353.61117112 2025-07-28,16:41:06.000,209,10978411,13925,0,1753720865,12968.69040444999,84.65504604000307,53353.59020976 2025-07-28,16:41:07.000,209,10978450,13925,0,1753720866,12968.69040444999,84.63389864999772,53353.52033856001 2025-07-28,16:41:08.000,209,10978394,13805,0,1753720867,12968.73082230999,84.57750561000285,53353.52732568001 2025-07-28,16:41:09.000,209,10978456,13925,0,1753720868,12968.73082230999,84.57750561000285,53353.54828704001 2025-07-28,16:41:10.000,209,10978471,13565,0,1753720869,12968.75103123999,84.57750561000285,53353.48540296 2025-07-28,16:41:11.000,209,10978475,13685,0,1753720870,12968.724085999995,84.5211125700007,53353.49239008 2025-07-28,16:41:12.000,209,10978444,13845,0,1753720871,12968.71734969,84.55635822000477,53353.48540296 2025-07-28,16:41:13.000,209,10978460,13925,0,1753720872,12968.77797648,84.54225995999877,53353.45046736001 2025-07-28,16:41:14.000,209,10978466,13925,0,1753720873,12968.764503859995,84.57045648000349,53353.43649312 2025-07-28,16:41:15.000,209,10978478,13925,0,1753720874,12968.71061337999,84.54225995999877,53353.4644416 2025-07-28,16:41:16.000,209,10978440,13645,0,1753720875,12968.703877069995,84.53521082999941,53353.41553176 2025-07-28,16:41:17.000,209,10978465,13725,0,1753720876,12968.67693183,84.54225995999877,53353.38059616001 2025-07-28,16:41:18.000,209,10978472,13845,0,1753720877,12968.69040444999,84.4858669200039,53353.387583280004 2025-07-28,16:41:19.000,209,10978427,13925,0,1753720878,12968.663459209994,84.4717686599979,53353.41553176 2025-07-28,16:41:20.000,209,10978443,14125,0,1753720879,12968.575887179999,84.43652301000111,53353.387583280004 2025-07-28,16:41:21.000,209,10978451,14205,0,1753720880,12968.488315149989,84.42242475000239,53353.3945704 2025-07-28,16:41:22.000,209,10978460,14245,0,1753720881,12968.447897289989,84.42242475000239,53353.34566056 2025-07-28,16:41:23.000,209,10978505,13925,0,1753720882,12968.387270499989,84.3730808399996,53353.37360904 2025-07-28,16:41:24.000,209,10978489,13765,0,1753720883,12968.340116329993,84.31668780000473,53353.35264768001 2025-07-28,16:41:25.000,209,10978459,14005,0,1753720884,12968.313171089998,84.3096386699981,53353.3246992 2025-07-28,16:41:26.000,209,10978446,13765,0,1753720885,12968.239071679993,84.24619650000386,53353.37360904 2025-07-28,16:41:27.000,209,10978457,13885,0,1753720886,12968.239071679993,84.2391473700045,53353.338673440005 2025-07-28,16:41:28.000,209,10978464,13925,0,1753720887,12968.245807990003,84.20390172000043,53353.35963480001 2025-07-28,16:41:29.000,209,10978437,13925,0,1753720888,12968.212126439998,84.16865607000364,53353.36662192 2025-07-28,16:41:30.000,209,10978465,13965,0,1753720889,12968.185181200002,84.16160694000428,53353.36662192 2025-07-28,16:41:31.000,209,10978512,13845,0,1753720890,12968.131290719997,84.14750867999828,53353.289763600005 2025-07-28,16:41:32.000,209,10978427,13845,0,1753720891,12968.097609169992,84.16160694000428,53353.30373784 2025-07-28,16:41:33.000,209,10978454,13885,0,1753720892,12968.144763340002,84.10521390000213,53353.29675072 2025-07-28,16:41:34.000,209,10978437,14085,0,1753720893,12968.131290719997,84.09111564000341,53353.28277648001 2025-07-28,16:41:35.000,209,10978440,13845,0,1753720894,12968.138027029992,84.09111564000341,53353.29675072 2025-07-28,16:41:36.000,209,10978432,14125,0,1753720895,12968.158235959992,84.08406651000405,53353.26181512001 2025-07-28,16:41:37.000,209,10978450,13685,0,1753720896,12968.164972270002,84.03472260000126,53353.254828 2025-07-28,16:41:38.000,209,10978484,13845,0,1753720897,12968.212126439998,84.01357521000318,53353.254828 2025-07-28,16:41:39.000,209,10978517,13885,0,1753720898,12968.212126439998,84.03472260000126,53353.219892400004 2025-07-28,16:41:40.000,209,10978421,14085,0,1753720899,12968.171708579997,83.99242781999783,53353.254828 2025-07-28,16:41:41.000,209,10978481,13845,0,1753720900,12968.225599060002,83.94308391000231,53353.29675072 2025-07-28,16:41:42.000,209,10978502,14045,0,1753720901,12968.178444889993,83.95718217000103,53353.254828 2025-07-28,16:41:43.000,209,10978463,13965,0,1753720902,12968.151499649997,83.90783825999824,53353.254828 2025-07-28,16:41:44.000,209,10978457,13965,0,1753720903,12968.117818099992,83.90783825999824,53353.18495680001 2025-07-28,16:41:45.000,209,10978441,13845,0,1753720904,12968.077400239992,83.89373999999953,53353.289763600005 2025-07-28,16:41:46.000,209,10978441,14045,0,1753720905,12968.030246069997,83.89373999999953,53353.254828 2025-07-28,16:41:47.000,209,10978482,14125,0,1753720906,12967.996564519992,83.8796417400008,53353.21290528001 2025-07-28,16:41:48.000,209,10978485,13925,0,1753720907,12967.902256180001,83.87259261000145,53353.24784088 2025-07-28,16:41:49.000,209,10978446,13925,0,1753720908,12967.868574629996,83.88669087000017,53353.26181512001 2025-07-28,16:41:50.000,209,10978412,14325,0,1753720909,12967.868574629996,83.90783825999824,53353.219892400004 2025-07-28,16:41:51.000,209,10978506,13965,0,1753720910,12967.774266289991,83.88669087000017,53353.240853760006 2025-07-28,16:41:52.000,209,10978472,13845,0,1753720911,12967.71363949999,83.97832955999911,53353.18495680001 2025-07-28,16:41:53.000,209,10978457,13965,0,1753720912,12967.73384842999,83.97832955999911,53353.170982560005 2025-07-28,16:41:54.000,209,10978445,13965,0,1753720913,12967.74058474,84.02062434000254,53353.122072720005 2025-07-28,16:41:55.000,209,10978428,14045,0,1753720914,12967.727112119996,84.09111564000341,53353.13604696 2025-07-28,16:41:56.000,209,10978482,14005,0,1753720915,12967.7810026,84.21799997999915,53353.13604696 2025-07-28,16:41:57.000,209,10978459,13965,0,1753720916,12967.82142046,84.28849128000002,53353.13604696 2025-07-28,16:41:58.000,209,10978494,13765,0,1753720917,12967.861838320001,84.36603171000024,53353.11508560001 2025-07-28,16:41:59.000,209,10978464,14245,0,1753720918,12967.888783559996,84.4717686599979,53353.09412424001 2025-07-28,16:42:00.000,209,10978504,13805,0,1753720919,12967.902256180001,84.59160387000156,53353.052201520004 2025-07-28,16:42:01.000,209,10978468,13885,0,1753720920,12967.976355589992,84.74668473000202,53353.03822728 2025-07-28,16:42:02.000,209,10978422,13885,0,1753720921,12968.050454999997,84.81012690000352,53353.073162880006 2025-07-28,16:42:03.000,209,10978464,14045,0,1753720922,12968.138027029992,84.88061820000439,53353.10809848 2025-07-28,16:42:04.000,209,10978502,13925,0,1753720923,12968.158235959992,84.99340428000141,53353.06617576001 2025-07-28,16:42:05.000,209,10978490,14205,0,1753720924,12968.218862749993,85.09209209999972,53353.073162880006 2025-07-28,16:42:06.000,209,10978458,13885,0,1753720925,12968.279489539993,85.13438688000315,53352.96835608 2025-07-28,16:42:07.000,209,10978519,13845,0,1753720926,12968.272753229998,85.20487818000402,53353.01726592001 2025-07-28,16:42:08.000,209,10978489,14045,0,1753720927,12968.299698469993,85.24012383000081,53353.04521440001 2025-07-28,16:42:09.000,209,10978529,14085,0,1753720928,12968.380534189993,85.28241861000424,53352.98233032 2025-07-28,16:42:10.000,209,10978462,13885,0,1753720929,12968.414215739998,85.31061513000168,53352.98233032 2025-07-28,16:42:11.000,209,10978442,14045,0,1753720930,12968.434424669998,85.27536948000488,53353.0102788 2025-07-28,16:42:12.000,209,10978509,14005,0,1753720931,12968.474842529999,85.2894677400036,53353.003291680005 2025-07-28,16:42:13.000,209,10978408,14085,0,1753720932,12968.508524079989,85.24717296000017,53352.99630456001 2025-07-28,16:42:14.000,209,10978515,14165,0,1753720933,12968.515260389999,85.20487818000402,53353.03124016 2025-07-28,16:42:15.000,209,10978511,14245,0,1753720934,12968.562414559994,85.12028862000443,53353.01726592001 2025-07-28,16:42:16.000,209,10978551,13925,0,1753720935,12968.56915086999,85.04979732000356,53352.99630456001 2025-07-28,16:42:17.000,209,10978470,14085,0,1753720936,12968.60956872999,84.97225689000334,53353.09412424001 2025-07-28,16:42:18.000,209,10978515,13965,0,1753720937,12968.663459209994,84.89471646000311,53353.01726592001 2025-07-28,16:42:19.000,209,10978477,14045,0,1753720938,12968.69040444999,84.78897950999817,53353.03124016 2025-07-28,16:42:20.000,209,10978484,14125,0,1753720939,12968.683668139995,84.72553734000394,53352.99630456001 2025-07-28,16:42:21.000,209,10978503,13885,0,1753720940,12968.69040444999,84.61275125999964,53353.0102788 2025-07-28,16:42:22.000,209,10978509,13925,0,1753720941,12968.77124016999,84.54930908999813,53352.96835608 2025-07-28,16:42:23.000,209,10978437,14165,0,1753720942,12968.79144909999,84.46471952999855,53353.003291680005 2025-07-28,16:42:24.000,209,10978464,14205,0,1753720943,12968.83860327,84.41537562000303,53352.99630456001 2025-07-28,16:42:25.000,209,10978502,14045,0,1753720944,12968.905966369995,84.3096386699981,53353.003291680005 2025-07-28,16:42:26.000,209,10978509,13805,0,1753720945,12968.986802089996,84.26029476000258,53352.98931744 2025-07-28,16:42:27.000,209,10978511,14005,0,1753720946,12969.04069257,84.20390172000043,53353.01726592001 2025-07-28,16:42:28.000,209,10978479,14125,0,1753720947,12969.054165189991,84.22504910999851,53353.02425304001 2025-07-28,16:42:29.000,209,10978415,14285,0,1753720948,12969.128264599996,84.24619650000386,53353.03124016 2025-07-28,16:42:30.000,209,10978380,14165,0,1753720949,12969.148473529996,84.2391473700045,53353.02425304001 2025-07-28,16:42:31.000,209,10978522,14045,0,1753720950,12969.175418769992,84.26029476000258,53352.96835608 2025-07-28,16:42:32.000,209,10978438,13885,0,1753720951,12969.269727109997,84.28144215000066,53352.89848488001 2025-07-28,16:42:33.000,209,10978454,13925,0,1753720952,12969.276463419992,84.33078606000345,53353.003291680005 2025-07-28,16:42:34.000,209,10978506,14085,0,1753720953,12969.337090209992,84.39422822999768,53352.94739472001 2025-07-28,16:42:35.000,209,10978430,14165,0,1753720954,12969.397716999993,84.40127736000431,53352.94739472001 2025-07-28,16:42:36.000,209,10978526,14045,0,1753720955,12969.377508069992,84.4858669200039,53352.9404076 2025-07-28,16:42:37.000,209,10978437,13965,0,1753720956,12969.397716999993,84.54930908999813,53352.98931744 2025-07-28,16:42:38.000,209,10978488,14085,0,1753720957,12969.424662240002,84.62684951999836,53353.04521440001 2025-07-28,16:42:39.000,209,10978509,13965,0,1753720958,12969.411189619997,84.7325864700033,53353.0102788 2025-07-28,16:42:40.000,209,10978502,14125,0,1753720959,12969.424662240002,84.73963560000266,53352.96835608 2025-07-28,16:42:41.000,209,10978496,14085,0,1753720960,12969.444871170002,84.80307777000417,53352.98931744 2025-07-28,16:42:42.000,209,10978507,14125,0,1753720961,12969.384244380002,84.87356906999776,53352.94739472001 2025-07-28,16:42:43.000,209,10978475,14085,0,1753720962,12969.390980689997,84.95110949999798,53352.96835608 2025-07-28,16:42:44.000,209,10978418,14165,0,1753720963,12969.310144969997,85.01455166999949,53353.05918864 2025-07-28,16:42:45.000,209,10978475,14125,0,1753720964,12969.276463419992,85.12733775000379,53353.03124016 2025-07-28,16:42:46.000,209,10978375,14085,0,1753720965,12969.195627699992,85.1766816599993,53352.91944624 2025-07-28,16:42:47.000,209,10978438,13885,0,1753720966,12969.222572940002,85.31766426000104,53352.99630456001 2025-07-28,16:42:48.000,209,10978369,14085,0,1753720967,12969.135000909992,85.2894677400036,53352.96136896 2025-07-28,16:42:49.000,209,10978414,14005,0,1753720968,12969.087846739996,85.3881555600019,53352.89149776 2025-07-28,16:42:50.000,209,10978389,13805,0,1753720969,12969.108055669996,85.50799076999829,53352.96136896 2025-07-28,16:42:51.000,209,10978495,14045,0,1753720970,12969.067637809996,85.50094163999893,53352.96136896 2025-07-28,16:42:52.000,209,10978491,14205,0,1753720971,12969.027219949996,85.61372772000323,53352.954381840005 2025-07-28,16:42:53.000,209,10978464,14165,0,1753720972,12969.047428879996,85.64192424000066,53352.884510640004 2025-07-28,16:42:54.000,209,10978477,14045,0,1753720973,12969.074374119991,85.64897337000002,53352.82861368001 2025-07-28,16:42:55.000,209,10978443,14205,0,1753720974,12969.074374119991,85.69126815000345,53352.84258792 2025-07-28,16:42:56.000,209,10978550,14285,0,1753720975,12969.108055669996,85.77585771000304,53352.905472000006 2025-07-28,16:42:57.000,209,10978501,14005,0,1753720976,12969.141737220001,85.76175945000432,53352.84258792 2025-07-28,16:42:58.000,209,10978518,14085,0,1753720977,12969.209100319997,85.78995597000176,53352.84258792 2025-07-28,16:42:59.000,209,10978513,14125,0,1753720978,12969.229309249997,85.83929988000455,53352.8006652 2025-07-28,16:43:00.000,209,10978447,14005,0,1753720979,12969.296672349992,85.8815946600007,53352.8006652 2025-07-28,16:43:01.000,209,10978504,14205,0,1753720980,12969.370771759997,85.94503683000221,53352.786690960005 2025-07-28,16:43:02.000,209,10978474,13925,0,1753720981,12969.411189619997,85.87454553000134,53352.786690960005 2025-07-28,16:43:03.000,209,10978463,14045,0,1753720982,12969.505497959988,85.94503683000221,53352.835600800005 2025-07-28,16:43:04.000,209,10978415,14005,0,1753720983,12969.525706889988,85.96618422000029,53352.81463944 2025-07-28,16:43:05.000,209,10978477,14165,0,1753720984,12969.613278919998,85.980282479999,53352.8006652 2025-07-28,16:43:06.000,209,10978411,14205,0,1753720985,12969.694114639999,86.00142987000436,53352.835600800005 2025-07-28,16:43:07.000,209,10978503,14005,0,1753720986,12969.700850949994,86.00847900000372,53352.737781120006 2025-07-28,16:43:08.000,209,10978446,14285,0,1753720987,12969.80863190999,86.04372465000051,53352.737781120006 2025-07-28,16:43:09.000,209,10978528,14045,0,1753720988,12969.91641287,86.02257726000244,53352.72380688 2025-07-28,16:43:10.000,209,10978523,14165,0,1753720989,12970.024193829995,86.00847900000372,53352.716819760004 2025-07-28,16:43:11.000,209,10978427,13885,0,1753720990,12970.05787538,86.00142987000436,53352.63297432 2025-07-28,16:43:12.000,209,10978510,14045,0,1753720991,12970.212810509991,86.05077377999987,53352.6958584 2025-07-28,16:43:13.000,209,10978467,14245,0,1753720992,12970.327327779996,86.0930685600033,53352.67489704 2025-07-28,16:43:14.000,209,10978402,14005,0,1753720993,12970.367745639996,86.03667552000115,53352.66092280001 2025-07-28,16:43:15.000,209,10978432,14165,0,1753720994,12970.509208149997,86.01552813000308,53352.67489704 2025-07-28,16:43:16.000,209,10978541,14005,0,1753720995,12970.529417079997,85.99438073999772,53352.68188416001 2025-07-28,16:43:17.000,209,10978446,14165,0,1753720996,12970.637198039993,86.00847900000372,53352.70983264001 2025-07-28,16:43:18.000,209,10978510,14045,0,1753720997,12970.650670659998,86.00847900000372,53352.65393568 2025-07-28,16:43:19.000,209,10978509,14085,0,1753720998,12970.758451619993,85.980282479999,53352.68188416001 2025-07-28,16:43:20.000,209,10978463,14125,0,1753720999,12970.738242689993,85.96618422000029,53352.68887128001 2025-07-28,16:43:21.000,209,10978397,13885,0,1753721000,12970.744978999988,85.93093857000349,53352.72380688 2025-07-28,16:43:22.000,209,10978495,14125,0,1753721001,12970.805605789988,85.8463490100039,53352.70983264001 2025-07-28,16:43:23.000,209,10978436,14045,0,1753721002,12970.879705199994,85.8463490100039,53352.68887128001 2025-07-28,16:43:24.000,209,10978464,14285,0,1753721003,12970.899914129994,85.82520161999855,53352.716819760004 2025-07-28,16:43:25.000,209,10978420,14405,0,1753721004,12970.805605789988,85.81110335999983,53352.70284552 2025-07-28,16:43:26.000,209,10978428,14245,0,1753721005,12970.832551029998,85.76880858000368,53352.72380688 2025-07-28,16:43:27.000,209,10978483,14245,0,1753721006,12970.819078409993,85.73356292999961,53352.716819760004 2025-07-28,16:43:28.000,209,10978423,14205,0,1753721007,12970.798869479993,85.71946467000089,53352.70284552 2025-07-28,16:43:29.000,209,10978447,14045,0,1753721008,12970.812342099998,85.64897337000002,53352.667909920005 2025-07-28,16:43:30.000,209,10978520,14325,0,1753721009,12970.785396859988,85.62077685000258,53352.7657296 2025-07-28,16:43:31.000,209,10978429,14165,0,1753721010,12970.765187929988,85.57848206999915,53352.70284552 2025-07-28,16:43:32.000,209,10978454,14405,0,1753721011,12970.785396859988,85.52208903000428,53352.716819760004 2025-07-28,16:43:33.000,209,10978441,14045,0,1753721012,12970.738242689993,85.44454860000405,53352.72380688 2025-07-28,16:43:34.000,209,10978405,14005,0,1753721013,12970.744978999988,85.43045033999806,53352.73079400001 2025-07-28,16:43:35.000,209,10978525,14325,0,1753721014,12970.711297449998,85.38110643000255,53352.737781120006 2025-07-28,16:43:36.000,209,10978502,14125,0,1753721015,12970.771924239998,85.34586077999847,53352.7657296 2025-07-28,16:43:37.000,209,10978498,14205,0,1753721016,12970.744978999988,85.31061513000168,53352.70983264001 2025-07-28,16:43:38.000,209,10978400,14325,0,1753721017,12970.718033759993,85.26832034999825,53352.75874248001 2025-07-28,16:43:39.000,209,10978463,14125,0,1753721018,12970.731506379998,85.19782905000466,53352.77970384001 2025-07-28,16:43:40.000,209,10978493,14445,0,1753721019,12970.758451619993,85.18373078999866,53352.77970384001 2025-07-28,16:43:41.000,209,10978449,14325,0,1753721020,12970.744978999988,85.21897644000273,53352.737781120006 2025-07-28,16:43:42.000,209,10978542,14045,0,1753721021,12970.711297449998,85.1766816599993,53352.737781120006 2025-07-28,16:43:43.000,209,10978458,14245,0,1753721022,12970.738242689993,85.20487818000402,53352.79367808 2025-07-28,16:43:44.000,209,10978407,14165,0,1753721023,12970.738242689993,85.18373078999866,53352.75874248001 2025-07-28,16:43:45.000,209,10978521,14205,0,1753721024,12970.724770069988,85.16258340000059,53352.79367808 2025-07-28,16:43:46.000,209,10978467,14165,0,1753721025,12970.771924239998,85.21897644000273,53352.7657296 2025-07-28,16:43:47.000,209,10978453,14325,0,1753721026,12970.765187929988,85.24012383000081,53352.75175536 2025-07-28,16:43:48.000,209,10978509,14405,0,1753721027,12970.819078409993,85.27536948000488,53352.75175536 2025-07-28,16:43:49.000,209,10978510,14125,0,1753721028,12970.879705199994,85.27536948000488,53352.835600800005 2025-07-28,16:43:50.000,209,10978531,14285,0,1753721029,12970.846023649989,85.25422208999953,53352.85656216001 2025-07-28,16:43:51.000,209,10978531,14245,0,1753721030,12970.879705199994,85.31766426000104,53352.87752352001 2025-07-28,16:43:52.000,209,10978417,14405,0,1753721031,12970.920123059994,85.35290990999783,53352.82162656 2025-07-28,16:43:53.000,209,10978465,14365,0,1753721032,12970.994222469999,85.41635207999934,53352.89149776 2025-07-28,16:43:54.000,209,10978426,14445,0,1753721033,12971.05484926,85.41635207999934,53352.8705364 2025-07-28,16:43:55.000,209,10978463,14205,0,1753721034,12971.061585569994,85.50094163999893,53352.835600800005 2025-07-28,16:43:56.000,209,10978482,14205,0,1753721035,12971.14915759999,85.55733468000108,53352.94739472001 2025-07-28,16:43:57.000,209,10978476,14205,0,1753721036,12971.203048079995,85.61372772000323,53352.905472000006 2025-07-28,16:43:58.000,209,10978515,14245,0,1753721037,12971.27714749,85.71241554000153,53352.96835608 2025-07-28,16:43:59.000,209,10978460,14365,0,1753721038,12971.384928449996,85.6842190200041,53352.93342048 2025-07-28,16:44:00.000,209,10978503,14085,0,1753721039,12971.425346309996,85.71241554000153,53352.94739472001 2025-07-28,16:44:01.000,209,10978435,14125,0,1753721040,12971.452291549991,85.75471031999768,53352.905472000006 2025-07-28,16:44:02.000,209,10978426,14205,0,1753721041,12971.553336199991,85.79700510000112,53352.93342048 2025-07-28,16:44:03.000,209,10978460,14165,0,1753721042,12971.640908230002,85.83929988000455,53352.954381840005 2025-07-28,16:44:04.000,209,10978407,14485,0,1753721043,12971.647644539997,85.88864379000006,53352.96835608 2025-07-28,16:44:05.000,209,10978457,13965,0,1753721044,12971.735216569992,85.85339814000326,53352.99630456001 2025-07-28,16:44:06.000,209,10978443,14165,0,1753721045,12971.789107049997,85.91684031000477,53353.052201520004 2025-07-28,16:44:07.000,209,10978474,14085,0,1753721046,12971.822788600002,85.89569291999942,53353.04521440001 2025-07-28,16:44:08.000,209,10978387,14205,0,1753721047,12971.883415390002,85.91684031000477,53353.04521440001 2025-07-28,16:44:09.000,209,10978431,14045,0,1753721048,12971.910360629998,85.83225074999791,53353.05918864 2025-07-28,16:44:10.000,209,10978439,14205,0,1753721049,12971.863206460002,85.83929988000455,53353.1500212 2025-07-28,16:44:11.000,209,10978346,14285,0,1753721050,12971.789107049997,85.85339814000326,53353.073162880006 2025-07-28,16:44:12.000,209,10978479,14165,0,1753721051,12971.775634429992,85.76175945000432,53353.03822728 2025-07-28,16:44:13.000,209,10978416,14205,0,1753721052,12971.762161810002,85.78995597000176,53353.170982560005 2025-07-28,16:44:14.000,209,10978445,14445,0,1753721053,12971.741952880002,85.69831728000281,53353.19893104 2025-07-28,16:44:15.000,209,10978423,13885,0,1753721054,12971.681326090002,85.64897337000002,53353.20591816 2025-07-28,16:44:16.000,209,10978501,14165,0,1753721055,12971.607226679997,85.59258032999787,53353.24784088 2025-07-28,16:44:17.000,209,10978541,14165,0,1753721056,12971.499445720001,85.61372772000323,53353.20591816 2025-07-28,16:44:18.000,209,10978439,14445,0,1753721057,12971.43881893,85.55733468000108,53353.240853760006 2025-07-28,16:44:19.000,209,10978463,14365,0,1753721058,12971.304092729995,85.50094163999893,53353.219892400004 2025-07-28,16:44:20.000,209,10978441,14365,0,1753721059,12971.17610284,85.47274512000149,53353.24784088 2025-07-28,16:44:21.000,209,10978450,14325,0,1753721060,12971.061585569994,85.4374994700047,53353.219892400004 2025-07-28,16:44:22.000,209,10978487,14285,0,1753721061,12970.953804609999,85.35995904000447,53353.17796968 2025-07-28,16:44:23.000,209,10978395,14165,0,1753721062,12970.913386749999,85.3247133900004,53353.17796968 2025-07-28,16:44:24.000,209,10978471,14565,0,1753721063,12970.792133169998,85.2260255700021,53353.170982560005 2025-07-28,16:44:25.000,209,10978442,14285,0,1753721064,12970.718033759993,85.19782905000466,53353.13604696 2025-07-28,16:44:26.000,209,10978518,13965,0,1753721065,12970.536153389992,85.12733775000379,53353.1500212 2025-07-28,16:44:27.000,209,10978388,14325,0,1753721066,12970.495735529992,85.02160079999885,53353.09412424001 2025-07-28,16:44:28.000,209,10978402,14245,0,1753721067,12970.421636120001,84.98635515000205,53353.16399544001 2025-07-28,16:44:29.000,209,10978403,14565,0,1753721068,12970.334064089991,85.00045341000077,53353.10809848 2025-07-28,16:44:30.000,209,10978507,13925,0,1753721069,12970.25996468,84.9793060200027,53353.09412424001 2025-07-28,16:44:31.000,209,10978467,14165,0,1753721070,12970.266700989996,84.88766733000375,53353.09412424001 2025-07-28,16:44:32.000,209,10978464,14125,0,1753721071,12970.19260157999,84.91586385000119,53353.05918864 2025-07-28,16:44:33.000,209,10978340,14125,0,1753721072,12970.11850217,84.88766733000375,53353.10111136 2025-07-28,16:44:34.000,209,10978448,14085,0,1753721073,12970.084820619995,84.85947080999904,53352.96835608 2025-07-28,16:44:35.000,209,10978445,14325,0,1753721074,12970.05787538,84.81717603000288,53353.05918864 2025-07-28,16:44:36.000,209,10978426,14125,0,1753721075,12969.95683073,84.85242167999968,53353.01726592001 2025-07-28,16:44:37.000,209,10978506,14005,0,1753721076,12969.963567039995,84.80307777000417,53353.01726592001 2025-07-28,16:44:38.000,209,10978369,14285,0,1753721077,12969.91641287,84.87356906999776,53352.954381840005 2025-07-28,16:44:39.000,209,10978476,14645,0,1753721078,12969.85578608,84.78897950999817,53352.98233032 2025-07-28,16:44:40.000,209,10978526,14205,0,1753721079,12969.89620394,84.77488124999945,53352.98233032 2025-07-28,16:44:41.000,209,10978458,14325,0,1753721080,12969.822104529994,84.83832342000096,53353.003291680005 2025-07-28,16:44:42.000,209,10978393,14045,0,1753721081,12969.774950359999,84.72553734000394,53352.97534320001 2025-07-28,16:44:43.000,209,10978558,14245,0,1753721082,12969.754741429999,84.70438994999859,53352.954381840005 2025-07-28,16:44:44.000,209,10978387,14165,0,1753721083,12969.721059879994,84.81012690000352,53352.97534320001 2025-07-28,16:44:45.000,209,10978458,14325,0,1753721084,12969.660433089994,84.7960286400048,53352.96136896 2025-07-28,16:44:46.000,209,10978388,14245,0,1753721085,12969.586333679988,84.7325864700033,53352.9404076 2025-07-28,16:44:47.000,209,10978459,14525,0,1753721086,12969.505497959988,84.78193037999881,53352.91245912 2025-07-28,16:44:48.000,209,10978456,14165,0,1753721087,12969.390980689997,84.7325864700033,53352.87752352001 2025-07-28,16:44:49.000,209,10978480,14445,0,1753721088,12969.350562829997,84.74668473000202,53352.87752352001 2025-07-28,16:44:50.000,209,10978466,14205,0,1753721089,12969.236045559992,84.80307777000417,53352.94739472001 2025-07-28,16:44:51.000,209,10978506,14445,0,1753721090,12969.175418769992,84.77488124999945,53352.835600800005 2025-07-28,16:44:52.000,209,10978508,14085,0,1753721091,12969.148473529996,84.78897950999817,53352.8006652 2025-07-28,16:44:53.000,209,10978480,14245,0,1753721092,12969.141737220001,84.66914430000179,53352.786690960005 2025-07-28,16:44:54.000,209,10978469,14165,0,1753721093,12969.054165189991,84.66209517000243,53352.80765232001 2025-07-28,16:44:55.000,209,10978433,14125,0,1753721094,12969.067637809996,84.7325864700033,53352.86354928 2025-07-28,16:44:56.000,209,10978464,14365,0,1753721095,12969.033956259991,84.70438994999859,53352.884510640004 2025-07-28,16:44:57.000,209,10978383,14405,0,1753721096,12969.027219949996,84.59865300000092,53352.85656216001 2025-07-28,16:44:58.000,209,10978353,14405,0,1753721097,12969.02048364,84.61275125999964,53352.81463944 2025-07-28,16:44:59.000,209,10978365,14365,0,1753721098,12969.074374119991,84.51406344000134,53352.835600800005 2025-07-28,16:45:00.000,209,10978479,14125,0,1753721099,12969.101319360001,84.4717686599979,53352.77970384001 2025-07-28,16:45:01.000,209,10978438,14205,0,1753721100,12969.188891389997,84.44357214000047,53352.84258792 2025-07-28,16:45:02.000,209,10978413,14165,0,1753721101,12969.209100319997,84.41537562000303,53352.89848488001 2025-07-28,16:45:03.000,209,10978462,14325,0,1753721102,12969.276463419992,84.32373693000409,53352.82162656 2025-07-28,16:45:04.000,209,10978387,14125,0,1753721103,12969.310144969997,84.35193345000152,53352.786690960005 2025-07-28,16:45:05.000,209,10978402,14285,0,1753721104,12969.370771759997,84.31668780000473,53352.884510640004 2025-07-28,16:45:06.000,209,10978422,14485,0,1753721105,12969.465080100003,84.28849128000002,53352.84258792 2025-07-28,16:45:07.000,209,10978428,14485,0,1753721106,12969.518970579993,84.19685259000107,53352.8705364 2025-07-28,16:45:08.000,209,10978363,14485,0,1753721107,12969.566124749988,84.21095084999979,53352.87752352001 2025-07-28,16:45:09.000,209,10978385,14485,0,1753721108,12969.586333679988,84.22504910999851,53352.91245912 2025-07-28,16:45:10.000,209,10978429,14245,0,1753721109,12969.599806299993,84.15455781000492,53353.02425304001 2025-07-28,16:45:11.000,209,10978376,14565,0,1753721110,12969.572861059998,84.23209823999787,53352.884510640004 2025-07-28,16:45:12.000,209,10978409,14245,0,1753721111,12969.579597369993,84.13341041999956,53353.052201520004 2025-07-28,16:45:13.000,209,10978359,14165,0,1753721112,12969.545915819988,84.10521390000213,53353.08713712 2025-07-28,16:45:14.000,209,10978390,14285,0,1753721113,12969.505497959988,84.02062434000254,53353.08015 2025-07-28,16:45:15.000,209,10978440,14485,0,1753721114,12969.384244380002,84.00652608000382,53353.03124016 2025-07-28,16:45:16.000,209,10978550,14245,0,1753721115,12969.283199730002,83.99242781999783,53353.03124016 2025-07-28,16:45:17.000,209,10978371,14045,0,1753721116,12969.148473529996,83.91488739000488,53353.10809848 2025-07-28,16:45:18.000,209,10978418,14005,0,1753721117,12969.033956259991,83.90078912999888,53353.15700832 2025-07-28,16:45:19.000,209,10978389,14205,0,1753721118,12968.87228481999,83.84439609000401,53353.1500212 2025-07-28,16:45:20.000,209,10978487,14205,0,1753721119,12968.81839434,83.75980653000443,53353.09412424001 2025-07-28,16:45:21.000,209,10978530,14245,0,1753721120,12968.63651397,83.73865913999907,53353.09412424001 2025-07-28,16:45:22.000,209,10978407,14245,0,1753721121,12968.528733009989,83.69636436000292,53353.052201520004 2025-07-28,16:45:23.000,209,10978351,14005,0,1753721122,12968.380534189993,83.69636436000292,53353.10809848 2025-07-28,16:45:24.000,209,10978540,14405,0,1753721123,12968.340116329993,83.61882393000269,53353.14303408001 2025-07-28,16:45:25.000,209,10978501,14205,0,1753721124,12968.205390130002,83.5694800199999,53353.170982560005 2025-07-28,16:45:26.000,209,10978455,13965,0,1753721125,12968.158235959992,83.54833263000182,53353.15700832 2025-07-28,16:45:27.000,209,10978491,14285,0,1753721126,12968.036982379992,83.56243089000054,53353.03822728 2025-07-28,16:45:28.000,209,10978320,14245,0,1753721127,12968.063927620002,83.5342343700031,53353.09412424001 2025-07-28,16:45:29.000,209,10978420,14285,0,1753721128,12968.084136550002,83.54128350000246,53353.05918864 2025-07-28,16:45:30.000,209,10978425,14445,0,1753721129,12968.023509760002,83.4707922000016,53353.09412424001 2025-07-28,16:45:31.000,209,10978527,14565,0,1753721130,12968.023509760002,83.4355465500048,53353.03822728 2025-07-28,16:45:32.000,209,10978483,14205,0,1753721131,12968.010037139997,83.45669394000288,53353.01726592001 2025-07-28,16:45:33.000,209,10978508,14125,0,1753721132,12968.063927620002,83.41439915999945,53353.06617576001 2025-07-28,16:45:34.000,209,10978404,14245,0,1753721133,12968.077400239992,83.34390785999858,53353.11508560001 2025-07-28,16:45:35.000,209,10978362,14405,0,1753721134,12968.138027029992,83.39325177000137,53353.03822728 2025-07-28,16:45:36.000,209,10978419,14045,0,1753721135,12968.111081789997,83.3721043800033,53353.02425304001 2025-07-28,16:45:37.000,209,10978347,14045,0,1753721136,12968.131290719997,83.30866221000178,53352.98931744 2025-07-28,16:45:38.000,209,10978453,14445,0,1753721137,12968.232335369998,83.23112178000156,53352.96136896 2025-07-28,16:45:39.000,209,10978323,14525,0,1753721138,12968.218862749993,83.259318299999,53353.052201520004 2025-07-28,16:45:40.000,209,10978425,14205,0,1753721139,12968.299698469993,83.18177786999877,53353.0102788 2025-07-28,16:45:41.000,209,10978301,14205,0,1753721140,12968.279489539993,83.28046569000435,53352.98233032 2025-07-28,16:45:42.000,209,10978362,14165,0,1753721141,12968.299698469993,83.19587613000476,53353.01726592001 2025-07-28,16:45:43.000,209,10978377,14325,0,1753721142,12968.340116329993,83.11833570000454,53353.052201520004 2025-07-28,16:45:44.000,209,10978419,14245,0,1753721143,12968.387270499989,83.08309005000046,53353.08713712 2025-07-28,16:45:45.000,209,10978528,14445,0,1753721144,12968.353588949998,82.99850049000088,53353.12905984 2025-07-28,16:45:46.000,209,10978426,14085,0,1753721145,12968.434424669998,83.00554962000024,53353.19194392001 2025-07-28,16:45:47.000,209,10978382,14405,0,1753721146,12968.394006809998,82.93505831999937,53353.10111136 2025-07-28,16:45:48.000,209,10978379,14325,0,1753721147,12968.353588949998,82.81522311000299,53353.17796968 2025-07-28,16:45:49.000,209,10978376,14485,0,1753721148,12968.380534189993,82.8645670199985,53353.18495680001 2025-07-28,16:45:50.000,209,10978481,14245,0,1753721149,12968.373797879998,82.68128964000061,53353.21290528001 2025-07-28,16:45:51.000,209,10978447,14245,0,1753721150,12968.353588949998,82.66014225000254,53353.19194392001 2025-07-28,16:45:52.000,209,10978502,14245,0,1753721151,12968.272753229998,82.61079833999975,53353.19194392001 2025-07-28,16:45:53.000,209,10978320,14245,0,1753721152,12968.245807990003,82.55440530000487,53353.289763600005 2025-07-28,16:45:54.000,209,10978525,14245,0,1753721153,12968.178444889993,82.55440530000487,53353.240853760006 2025-07-28,16:45:55.000,209,10978375,14165,0,1753721154,12968.131290719997,82.50506139000208,53353.26181512001 2025-07-28,16:45:56.000,209,10978366,14205,0,1753721155,12968.124554410002,82.46981573999801,53353.19893104 2025-07-28,16:45:57.000,209,10978444,14245,0,1753721156,12968.050454999997,82.54030703999888,53353.33168632001 2025-07-28,16:45:58.000,209,10978299,14165,0,1753721157,12968.050454999997,82.42752096000186,53353.22687952 2025-07-28,16:45:59.000,209,10978307,14365,0,1753721158,12968.023509760002,82.44866834999993,53353.26181512001 2025-07-28,16:46:00.000,209,10978366,14165,0,1753721159,12967.942674040001,82.46276660999865,53353.219892400004 2025-07-28,16:46:01.000,209,10978352,13925,0,1753721160,12967.976355589992,82.4204718300025,53353.26880224 2025-07-28,16:46:02.000,209,10978319,14245,0,1753721161,12967.935937729992,82.4204718300025,53353.12905984 2025-07-28,16:46:03.000,209,10978347,14405,0,1753721162,12967.84162939,82.4557174799993,53353.27578936 2025-07-28,16:46:04.000,209,10978393,14045,0,1753721163,12967.814684149991,82.49801226000272,53353.219892400004 2025-07-28,16:46:05.000,209,10978446,14125,0,1753721164,12967.72037581,82.50506139000208,53353.26181512001 2025-07-28,16:46:06.000,209,10978519,14245,0,1753721165,12967.686694259995,82.46276660999865,53353.31771208 2025-07-28,16:46:07.000,209,10978466,14085,0,1753721166,12967.61259484999,82.483914000004,53353.26880224 2025-07-28,16:46:08.000,209,10978365,14245,0,1753721167,12967.57217698999,82.4204718300025,53353.35264768001 2025-07-28,16:46:09.000,209,10978458,14405,0,1753721168,12967.504813889995,82.42752096000186,53353.27578936 2025-07-28,16:46:10.000,209,10978420,14165,0,1753721169,12967.41724186,82.33588227000291,53353.26181512001 2025-07-28,16:46:11.000,209,10978428,14325,0,1753721170,12967.343142449994,82.34293140000227,53353.24784088 2025-07-28,16:46:12.000,209,10978522,14045,0,1753721171,12967.282515659994,82.39932444000442,53353.240853760006 2025-07-28,16:46:13.000,209,10978383,14245,0,1753721172,12967.289251969989,82.33588227000291,53353.29675072 2025-07-28,16:46:14.000,209,10978387,14405,0,1753721173,12967.154525769998,82.21604705999925,53353.27578936 2025-07-28,16:46:15.000,209,10978345,14085,0,1753721174,12967.080426359993,82.13850662999903,53353.24784088 2025-07-28,16:46:16.000,209,10978362,14565,0,1753721175,12967.019799569993,82.11031011000159,53353.28277648001 2025-07-28,16:46:17.000,209,10978429,14525,0,1753721176,12967.033272189998,81.94818012000178,53353.23386664001 2025-07-28,16:46:18.000,209,10978358,13965,0,1753721177,12967.040008499993,81.87768882000091,53353.24784088 2025-07-28,16:46:19.000,209,10978475,14245,0,1753721178,12967.040008499993,81.72965708999982,53353.20591816 2025-07-28,16:46:20.000,209,10978532,13965,0,1753721179,12967.093898979998,81.6803131800043,53353.12905984 2025-07-28,16:46:21.000,209,10978466,14365,0,1753721180,12967.053481119998,81.6168710100028,53353.19194392001 2025-07-28,16:46:22.000,209,10978431,14405,0,1753721181,12967.127580529988,81.53933058000257,53353.12905984 2025-07-28,16:46:23.000,209,10978305,14085,0,1753721182,12967.134316839998,81.44064276000427,53353.1500212 2025-07-28,16:46:24.000,209,10978430,14205,0,1753721183,12967.127580529988,81.39834798000084,53353.13604696 2025-07-28,16:46:25.000,209,10978530,14205,0,1753721184,12967.228625179989,81.29966016000253,53353.073162880006 2025-07-28,16:46:26.000,209,10978392,14165,0,1753721185,12967.282515659994,81.29966016000253,53353.08015 2025-07-28,16:46:27.000,209,10978411,14085,0,1753721186,12967.322933519994,81.2573653799991,53353.10809848 2025-07-28,16:46:28.000,209,10978421,14285,0,1753721187,12967.43071447999,81.20802147000359,53353.18495680001 2025-07-28,16:46:29.000,209,10978420,14085,0,1753721188,12967.47786865,81.24326712000038,53353.12905984 2025-07-28,16:46:30.000,209,10978510,14365,0,1753721189,12967.55196805999,81.26441450999846,53353.14303408001 2025-07-28,16:46:31.000,209,10978393,14045,0,1753721190,12967.59912223,81.23621799000102,53353.06617576001 2025-07-28,16:46:32.000,209,10978388,14125,0,1753721191,12967.646276399995,81.31375842000125,53353.09412424001 2025-07-28,16:46:33.000,209,10978399,14045,0,1753721192,12967.69343056999,81.34195493999869,53353.06617576001 2025-07-28,16:46:34.000,209,10978446,14205,0,1753721193,12967.72037581,81.38424972000212,53353.08015 2025-07-28,16:46:35.000,209,10978443,14365,0,1753721194,12967.706903189996,81.4688392800017,53353.08713712 2025-07-28,16:46:36.000,209,10978406,14245,0,1753721195,12967.71363949999,81.52523232000385,53353.02425304001 2025-07-28,16:46:37.000,209,10978384,14565,0,1753721196,12967.774266289991,81.63801840000087,53353.03822728 2025-07-28,16:46:38.000,209,10978419,14125,0,1753721197,12967.747321049996,81.73670621999918,53353.12905984 2025-07-28,16:46:39.000,209,10978467,14205,0,1753721198,12967.686694259995,81.84244317000412,53353.122072720005 2025-07-28,16:46:40.000,209,10978398,14245,0,1753721199,12967.686694259995,81.8635905600022,53353.073162880006 2025-07-28,16:46:41.000,209,10978343,14565,0,1753721200,12967.63280377999,81.9622783800005,53353.052201520004 2025-07-28,16:46:42.000,209,10978313,14125,0,1753721201,12967.525022819995,81.99047489999793,53353.09412424001 2025-07-28,16:46:43.000,209,10978450,14325,0,1753721202,12967.49134126999,82.04686794000008,53353.05918864 2025-07-28,16:46:44.000,209,10978395,14405,0,1753721203,12967.41724186,82.08211359000416,53353.14303408001 2025-07-28,16:46:45.000,209,10978473,14285,0,1753721204,12967.41050554999,82.12440837000031,53353.122072720005 2025-07-28,16:46:46.000,209,10978509,14365,0,1753721205,12967.322933519994,82.1737522800031,53353.04521440001 2025-07-28,16:46:47.000,209,10978384,14205,0,1753721206,12967.295988279999,82.20194880000054,53353.03124016 2025-07-28,16:46:48.000,209,10978481,14285,0,1753721207,12967.188207319989,82.23719445000461,53353.052201520004 2025-07-28,16:46:49.000,209,10978450,14325,0,1753721208,12967.107371599988,82.23719445000461,53353.06617576001 2025-07-28,16:46:50.000,209,10978361,14005,0,1753721209,12967.147789459988,82.23014531999797,53352.98931744 2025-07-28,16:46:51.000,209,10978479,14125,0,1753721210,12967.080426359993,82.3217840100042,53353.04521440001 2025-07-28,16:46:52.000,209,10978433,14125,0,1753721211,12967.006326950002,82.32883314000355,53353.01726592001 2025-07-28,16:46:53.000,209,10978402,14085,0,1753721212,12967.087162669988,82.3076857499982,53353.04521440001 2025-07-28,16:46:54.000,209,10978351,14045,0,1753721213,12967.066953740003,82.34998053000163,53352.96835608 2025-07-28,16:46:55.000,209,10978379,14325,0,1753721214,12967.127580529988,82.37817704999907,53352.99630456001 2025-07-28,16:46:56.000,209,10978489,14245,0,1753721215,12967.093898979998,82.34293140000227,53352.96835608 2025-07-28,16:46:57.000,209,10978372,14205,0,1753721216,12967.134316839998,82.36407879000035,53353.003291680005 2025-07-28,16:46:58.000,209,10978412,14205,0,1753721217,12967.060217429993,82.39932444000442,53353.003291680005 2025-07-28,16:46:59.000,209,10978490,14125,0,1753721218,12967.120844219993,82.35702966000099,53353.05918864 2025-07-28,16:47:00.000,209,10978485,14205,0,1753721219,12967.100635289993,82.4204718300025,53352.93342048 2025-07-28,16:47:01.000,209,10978458,14045,0,1753721220,12967.141053149993,82.40637357000378,53353.003291680005 2025-07-28,16:47:02.000,209,10978455,14285,0,1753721221,12967.141053149993,82.40637357000378,53353.003291680005 2025-07-28,16:47:03.000,209,10978406,14205,0,1753721222,12967.100635289993,82.47686487000465,53353.03124016 2025-07-28,16:47:04.000,209,10978409,14205,0,1753721223,12967.107371599988,82.49096313000337,53353.0102788 2025-07-28,16:47:05.000,209,10978409,14365,0,1753721224,12967.107371599988,82.56145443000423,53353.01726592001 2025-07-28,16:47:06.000,209,10978380,14165,0,1753721225,12967.100635289993,82.54030703999888,53352.96835608 2025-07-28,16:47:07.000,209,10978481,14245,0,1753721226,12967.087162669988,82.53325790999952,53353.0102788 2025-07-28,16:47:08.000,209,10978381,14445,0,1753721227,12967.046744810003,82.52620878000016,53352.99630456001 2025-07-28,16:47:09.000,209,10978468,14445,0,1753721228,12967.046744810003,82.55440530000487,53352.97534320001 2025-07-28,16:47:10.000,209,10978447,14365,0,1753721229,12966.979381709993,82.54030703999888,53352.98931744 2025-07-28,16:47:11.000,209,10978420,14205,0,1753721230,12966.952436469997,82.56145443000423,53352.98931744 2025-07-28,16:47:12.000,209,10978458,14205,0,1753721231,12967.033272189998,82.49801226000272,53353.0102788 2025-07-28,16:47:13.000,209,10978412,14165,0,1753721232,12966.965909090002,82.4557174799993,53353.003291680005 2025-07-28,16:47:14.000,209,10978405,14365,0,1753721233,12966.979381709993,82.40637357000378,53352.93342048 2025-07-28,16:47:15.000,209,10978392,14285,0,1753721234,12966.959172779993,82.41342270000314,53352.9404076 2025-07-28,16:47:16.000,209,10978450,14205,0,1753721235,12966.979381709993,82.3076857499982,53353.01726592001 2025-07-28,16:47:17.000,209,10978460,14325,0,1753721236,12966.945700160002,82.20194880000054,53352.91944624 2025-07-28,16:47:18.000,209,10978315,14205,0,1753721237,12967.033272189998,82.12440837000031,53352.96136896 2025-07-28,16:47:19.000,209,10978360,14125,0,1753721238,12966.972645399997,82.01162229000329,53352.9404076 2025-07-28,16:47:20.000,209,10978423,14165,0,1753721239,12967.066953740003,81.82834490999812,53352.9404076 2025-07-28,16:47:21.000,209,10978488,14565,0,1753721240,12967.114107909998,81.73670621999918,53352.94739472001 2025-07-28,16:47:22.000,209,10978472,14125,0,1753721241,12967.087162669988,81.64506753000023,53352.91245912 2025-07-28,16:47:23.000,209,10978447,14405,0,1753721242,12967.127580529988,81.55342884000129,53352.8705364 2025-07-28,16:47:24.000,209,10978447,14205,0,1753721243,12967.174734699998,81.51113405999786,53352.884510640004 2025-07-28,16:47:25.000,209,10978441,14045,0,1753721244,12967.242097799994,81.41244623999955,53352.884510640004 2025-07-28,16:47:26.000,209,10978484,14165,0,1753721245,12967.269043039989,81.28556190000381,53352.8705364 2025-07-28,16:47:27.000,209,10978470,14125,0,1753721246,12967.282515659994,81.20802147000359,53352.85656216001 2025-07-28,16:47:28.000,209,10978512,14245,0,1753721247,12967.322933519994,81.27146363999782,53352.96136896 2025-07-28,16:47:29.000,209,10978406,14245,0,1753721248,12967.356615069999,81.17277581999952,53352.91944624 2025-07-28,16:47:30.000,209,10978438,14565,0,1753721249,12967.43745079,81.109333649998,53352.92643336001 2025-07-28,16:47:31.000,209,10978439,14325,0,1753721250,12967.41724186,81.08818625999993,53352.8705364 2025-07-28,16:47:32.000,209,10978375,14245,0,1753721251,12967.464396029995,81.08113713000057,53352.91944624 2025-07-28,16:47:33.000,209,10978382,14245,0,1753721252,12967.484604959995,81.14457930000208,53352.98233032 2025-07-28,16:47:34.000,209,10978328,14245,0,1753721253,12967.585649609995,81.123431910004,53353.01726592001 2025-07-28,16:47:35.000,209,10978445,14125,0,1753721254,12967.61259484999,81.17982494999887,53352.97534320001 2025-07-28,16:47:36.000,209,10978419,14125,0,1753721255,12967.63280377999,81.17277581999952,53353.03822728 2025-07-28,16:47:37.000,209,10978446,14045,0,1753721256,12967.63954009,81.2573653799991,53353.0102788 2025-07-28,16:47:38.000,209,10978504,14325,0,1753721257,12967.666485329995,81.34900406999805,53353.10111136 2025-07-28,16:47:39.000,209,10978390,14205,0,1753721258,12967.65974902,81.35605320000468,53353.10809848 2025-07-28,16:47:40.000,209,10978433,14165,0,1753721259,12967.67995795,81.44769189000363,53353.06617576001 2025-07-28,16:47:41.000,209,10978283,14285,0,1753721260,12967.747321049996,81.57457622999937,53353.073162880006 2025-07-28,16:47:42.000,209,10978451,14165,0,1753721261,12967.76079367,81.60982188000344,53353.1500212 2025-07-28,16:47:43.000,209,10978376,14405,0,1753721262,12967.747321049996,81.6803131800043,53353.09412424001 2025-07-28,16:47:44.000,209,10978417,14325,0,1753721263,12967.7810026,81.79309926000133,53353.170982560005 2025-07-28,16:47:45.000,209,10978459,14485,0,1753721264,12967.787738909996,81.82834490999812,53353.18495680001 2025-07-28,16:47:46.000,209,10978486,14125,0,1753721265,12967.73384842999,81.94113099000242,53353.12905984 2025-07-28,16:47:47.000,209,10978490,14205,0,1753721266,12967.774266289991,82.01162229000329,53353.18495680001 2025-07-28,16:47:48.000,209,10978441,14365,0,1753721267,12967.686694259995,82.08211359000416,53353.19893104 2025-07-28,16:47:49.000,209,10978424,14325,0,1753721268,12967.67995795,82.1737522800031,53353.17796968 2025-07-28,16:47:50.000,209,10978522,13925,0,1753721269,12967.71363949999,82.19489967000118,53353.19194392001 2025-07-28,16:47:51.000,209,10978390,14165,0,1753721270,12967.646276399995,82.28653836000012,53353.21290528001 2025-07-28,16:47:52.000,209,10978466,14125,0,1753721271,12967.65301270999,82.25834184000269,53353.170982560005 2025-07-28,16:47:53.000,209,10978422,14165,0,1753721272,12967.63954009,82.32883314000355,53353.16399544001 2025-07-28,16:47:54.000,209,10978431,14285,0,1753721273,12967.61933116,82.30063661999884,53353.19893104 2025-07-28,16:47:55.000,209,10978499,14405,0,1753721274,12967.585649609995,82.27948923000076,53353.170982560005 2025-07-28,16:47:56.000,209,10978385,14205,0,1753721275,12967.59912223,82.31473488000483,53353.240853760006 2025-07-28,16:47:57.000,209,10978460,14005,0,1753721276,12967.646276399995,82.24424358000397,53353.19194392001 2025-07-28,16:47:58.000,209,10978466,14245,0,1753721277,12967.59912223,82.15965402000438,53353.122072720005 2025-07-28,16:47:59.000,209,10978509,14325,0,1753721278,12967.61933116,82.08916272000351,53353.219892400004 2025-07-28,16:48:00.000,209,10978473,14245,0,1753721279,12967.65301270999,81.99047489999793,53353.15700832 2025-07-28,16:48:01.000,209,10978587,14245,0,1753721280,12967.626067469995,81.94818012000178,53353.17796968 2025-07-28,16:48:02.000,209,10978434,14045,0,1753721281,12967.59238591999,81.87768882000091,53353.219892400004 2025-07-28,16:48:03.000,209,10978369,14325,0,1753721282,12967.59238591999,81.75785361000453,53353.1500212 2025-07-28,16:48:04.000,209,10978358,14325,0,1753721283,12967.59238591999,81.65211665999959,53353.19194392001 2025-07-28,16:48:05.000,209,10978519,14245,0,1753721284,12967.666485329995,81.58162535999872,53353.11508560001 2025-07-28,16:48:06.000,209,10978410,14165,0,1753721285,12967.72037581,81.51818319000449,53353.12905984 2025-07-28,16:48:07.000,209,10978523,14165,0,1753721286,12967.69343056999,81.45474102000298,53353.08015 2025-07-28,16:48:08.000,209,10978489,14325,0,1753721287,12967.794475219991,81.39834798000084,53353.09412424001 2025-07-28,16:48:09.000,209,10978431,14205,0,1753721288,12967.814684149991,81.34900406999805,53353.17796968 2025-07-28,16:48:10.000,209,10978466,14205,0,1753721289,12967.902256180001,81.35605320000468,53353.13604696 2025-07-28,16:48:11.000,209,10978444,14485,0,1753721290,12967.949410349996,81.29261103000317,53353.14303408001 2025-07-28,16:48:12.000,209,10978380,14405,0,1753721291,12967.976355589992,81.29966016000253,53353.1500212 2025-07-28,16:48:13.000,209,10978396,14325,0,1753721292,12968.084136550002,81.29261103000317,53353.03124016 2025-07-28,16:48:14.000,209,10978459,14285,0,1753721293,12968.097609169992,81.32080755000061,53353.12905984 2025-07-28,16:48:15.000,209,10978346,14125,0,1753721294,12968.158235959992,81.36310233000404,53353.06617576001 2025-07-28,16:48:16.000,209,10978442,14285,0,1753721295,12968.198653819993,81.47588841000106,53353.122072720005 2025-07-28,16:48:17.000,209,10978338,14205,0,1753721296,12968.232335369998,81.48293754000042,53353.073162880006 2025-07-28,16:48:18.000,209,10978390,14365,0,1753721297,12968.245807990003,81.60277275000408,53353.10809848 2025-07-28,16:48:19.000,209,10978387,14205,0,1753721298,12968.225599060002,81.67326404999767,53353.13604696 2025-07-28,16:48:20.000,209,10978329,14325,0,1753721299,12968.225599060002,81.76490274000389,53353.06617576001 2025-07-28,16:48:21.000,209,10978383,14005,0,1753721300,12968.218862749993,81.82834490999812,53353.10111136 2025-07-28,16:48:22.000,209,10978402,14045,0,1753721301,12968.151499649997,81.90588533999835,53353.13604696 2025-07-28,16:48:23.000,209,10978522,14165,0,1753721302,12968.158235959992,82.01162229000329,53353.10111136 2025-07-28,16:48:24.000,209,10978395,14205,0,1753721303,12968.063927620002,81.96932750999986,53353.122072720005 2025-07-28,16:48:25.000,209,10978479,13885,0,1753721304,12967.989828209997,81.97637663999922,53353.16399544001 2025-07-28,16:48:26.000,209,10978458,14125,0,1753721305,12967.983091900001,81.99047489999793,53353.052201520004 2025-07-28,16:48:27.000,209,10978328,14125,0,1753721306,12967.902256180001,81.97637663999922,53353.05918864 2025-07-28,16:48:28.000,209,10978482,14165,0,1753721307,12967.834893079991,81.93408186000306,53353.08015 2025-07-28,16:48:29.000,209,10978428,14165,0,1753721308,12967.828156769996,81.91293446999771,53353.073162880006 2025-07-28,16:48:30.000,209,10978344,14205,0,1753721309,12967.834893079991,81.87768882000091,53353.10111136 2025-07-28,16:48:31.000,209,10978448,14125,0,1753721310,12967.7810026,81.87768882000091,53353.073162880006 2025-07-28,16:48:32.000,209,10978423,14365,0,1753721311,12967.727112119996,81.79309926000133,53353.052201520004 2025-07-28,16:48:33.000,209,10978416,14245,0,1753721312,12967.767529979996,81.70850970000174,53353.10809848 2025-07-28,16:48:34.000,209,10978361,14325,0,1753721313,12967.794475219991,81.6803131800043,53353.09412424001 2025-07-28,16:48:35.000,209,10978379,14245,0,1753721314,12967.814684149991,81.59572362000472,53353.073162880006 2025-07-28,16:48:36.000,209,10978343,14445,0,1753721315,12967.834893079991,81.51113405999786,53353.03124016 2025-07-28,16:48:37.000,209,10978419,13965,0,1753721316,12967.888783559996,81.4688392800017,53353.05918864 2025-07-28,16:48:38.000,209,10978381,14325,0,1753721317,12967.861838320001,81.41949536999891,53353.08015 2025-07-28,16:48:39.000,209,10978468,14245,0,1753721318,12967.868574629996,81.3701514600034,53353.06617576001 2025-07-28,16:48:40.000,209,10978459,14085,0,1753721319,12967.962882970001,81.36310233000404,53353.01726592001 2025-07-28,16:48:41.000,209,10978410,14245,0,1753721320,12967.983091900001,81.34900406999805,53352.96835608 2025-07-28,16:48:42.000,209,10978362,14085,0,1753721321,12968.023509760002,81.2573653799991,53353.003291680005 2025-07-28,16:48:43.000,209,10978467,14285,0,1753721322,12968.016773449992,81.30670929000189,53353.073162880006 2025-07-28,16:48:44.000,209,10978454,14125,0,1753721323,12968.003300830002,81.26441450999846,53353.09412424001 2025-07-28,16:48:45.000,209,10978532,13965,0,1753721324,12967.929201419996,81.29966016000253,53353.09412424001 2025-07-28,16:48:46.000,209,10978422,14365,0,1753721325,12967.895519869991,81.32785667999997,53353.05918864 2025-07-28,16:48:47.000,209,10978473,14165,0,1753721326,12967.902256180001,81.34900406999805,53353.06617576001 2025-07-28,16:48:48.000,209,10978436,14325,0,1753721327,12967.848365699996,81.4053971100002,53353.01726592001 2025-07-28,16:48:49.000,209,10978497,14325,0,1753721328,12967.75405735999,81.45474102000298,53353.05918864 2025-07-28,16:48:50.000,209,10978395,14165,0,1753721329,12967.70016688,81.56047797000065,53353.06617576001 2025-07-28,16:48:51.000,209,10978418,14165,0,1753721330,12967.63280377999,81.57457622999937,53353.08015 2025-07-28,16:48:52.000,209,10978390,14285,0,1753721331,12967.565440679995,81.62392014000216,53352.96136896 2025-07-28,16:48:53.000,209,10978534,14245,0,1753721332,12967.484604959995,81.65211665999959,53353.02425304001 2025-07-28,16:48:54.000,209,10978418,14405,0,1753721333,12967.484604959995,81.70146057000238,53353.03822728 2025-07-28,16:48:55.000,209,10978455,14325,0,1753721334,12967.45765972,81.74375534999854,53352.97534320001 2025-07-28,16:48:56.000,209,10978375,14165,0,1753721335,12967.403769239994,81.77195187000325,53352.96835608 2025-07-28,16:48:57.000,209,10978506,14085,0,1753721336,12967.43071447999,81.79309926000133,53352.96835608 2025-07-28,16:48:58.000,209,10978498,14325,0,1753721337,12967.336406139999,81.82129577999876,53352.8705364 2025-07-28,16:48:59.000,209,10978453,14405,0,1753721338,12967.343142449994,81.84244317000412,53352.8705364 2025-07-28,16:49:00.000,209,10978468,14165,0,1753721339,12967.336406139999,81.84244317000412,53352.905472000006 2025-07-28,16:49:01.000,209,10978394,14205,0,1753721340,12967.403769239994,81.84949230000348,53352.89149776 2025-07-28,16:49:02.000,209,10978456,14325,0,1753721341,12967.39703293,81.8635905600022,53352.884510640004 2025-07-28,16:49:03.000,209,10978531,14205,0,1753721342,12967.41050554999,81.85654143000284,53352.85656216001 2025-07-28,16:49:04.000,209,10978464,14245,0,1753721343,12967.504813889995,81.90588533999835,53352.85656216001 2025-07-28,16:49:05.000,209,10978472,14325,0,1753721344,12967.47113233999,81.8635905600022,53352.82861368001 2025-07-28,16:49:06.000,209,10978368,14125,0,1753721345,12967.51828651,81.84244317000412,53352.74476824 2025-07-28,16:49:07.000,209,10978504,14045,0,1753721346,12967.53849544,81.74375534999854,53352.786690960005 2025-07-28,16:49:08.000,209,10978374,14245,0,1753721347,12967.61933116,81.77195187000325,53352.786690960005 2025-07-28,16:49:09.000,209,10978517,14125,0,1753721348,12967.61259484999,81.78605013000197,53352.7657296 2025-07-28,16:49:10.000,209,10978426,14325,0,1753721349,12967.61933116,81.80014839000069,53352.75175536 2025-07-28,16:49:11.000,209,10978394,14165,0,1753721350,12967.63280377999,81.75785361000453,53352.75874248001 2025-07-28,16:49:12.000,209,10978447,14365,0,1753721351,12967.59238591999,81.70850970000174,53352.8006652 2025-07-28,16:49:13.000,209,10978370,14405,0,1753721352,12967.686694259995,81.69441144000302,53352.75874248001 2025-07-28,16:49:14.000,209,10978451,14245,0,1753721353,12967.59238591999,81.72260796000046,53352.75175536 2025-07-28,16:49:15.000,209,10978465,14085,0,1753721354,12967.61933116,81.72965708999982,53352.77271672 2025-07-28,16:49:16.000,209,10978512,14445,0,1753721355,12967.61933116,81.77195187000325,53352.835600800005 2025-07-28,16:49:17.000,209,10978418,14205,0,1753721356,12967.55196805999,81.72260796000046,53352.80765232001 2025-07-28,16:49:18.000,209,10978484,14285,0,1753721357,12967.565440679995,81.78605013000197,53352.8006652 2025-07-28,16:49:19.000,209,10978465,13925,0,1753721358,12967.53175912999,81.69441144000302,53352.73079400001 2025-07-28,16:49:20.000,209,10978458,14125,0,1753721359,12967.45765972,81.77900100000261,53352.786690960005 2025-07-28,16:49:21.000,209,10978370,14245,0,1753721360,12967.336406139999,81.78605013000197,53352.77271672 2025-07-28,16:49:22.000,209,10978466,14125,0,1753721361,12967.336406139999,81.84244317000412,53352.77970384001 2025-07-28,16:49:23.000,209,10978409,13965,0,1753721362,12967.282515659994,81.88473795000027,53352.84957504001 2025-07-28,16:49:24.000,209,10978443,14445,0,1753721363,12967.235361489998,81.96932750999986,53352.77970384001 2025-07-28,16:49:25.000,209,10978447,14205,0,1753721364,12967.114107909998,81.99752403000457,53352.73079400001 2025-07-28,16:49:26.000,209,10978481,14205,0,1753721365,12967.026535880002,82.06801532999816,53352.77970384001 2025-07-28,16:49:27.000,209,10978496,13885,0,1753721366,12966.938963849992,82.11031011000159,53352.716819760004 2025-07-28,16:49:28.000,209,10978439,14245,0,1753721367,12966.945700160002,82.15965402000438,53352.6958584 2025-07-28,16:49:29.000,209,10978447,14165,0,1753721368,12966.885073370002,82.18080141000246,53352.70284552 2025-07-28,16:49:30.000,209,10978439,14485,0,1753721369,12966.804237650002,82.25834184000269,53352.70983264001 2025-07-28,16:49:31.000,209,10978468,14245,0,1753721370,12966.736874549992,82.23719445000461,53352.667909920005 2025-07-28,16:49:32.000,209,10978472,14245,0,1753721371,12966.689720379996,82.30063661999884,53352.619000080005 2025-07-28,16:49:33.000,209,10978454,14125,0,1753721372,12966.60214835,82.38522617999843,53352.59105160001 2025-07-28,16:49:34.000,209,10978426,14125,0,1753721373,12966.575203109991,82.34293140000227,53352.64694856 2025-07-28,16:49:35.000,209,10978440,14405,0,1753721374,12966.487631079995,82.42752096000186,53352.556116 2025-07-28,16:49:36.000,209,10978465,14125,0,1753721375,12966.51457631999,82.44161922000058,53352.570090240006 2025-07-28,16:49:37.000,209,10978369,14245,0,1753721376,12966.47415845999,82.44161922000058,53352.56310312001 2025-07-28,16:49:38.000,209,10978410,14205,0,1753721377,12966.46068584,82.46276660999865,53352.57707736 2025-07-28,16:49:39.000,209,10978432,14165,0,1753721378,12966.43374059999,82.483914000004,53352.59105160001 2025-07-28,16:49:40.000,209,10978451,14165,0,1753721379,12966.43374059999,82.54030703999888,53352.47925768 2025-07-28,16:49:41.000,209,10978462,14405,0,1753721380,12966.37985012,82.50506139000208,53352.54214176001 2025-07-28,16:49:42.000,209,10978413,14085,0,1753721381,12966.406795359995,82.56850356000359,53352.556116 2025-07-28,16:49:43.000,209,10978315,14245,0,1753721382,12966.406795359995,82.49096313000337,53352.500219040005 2025-07-28,16:49:44.000,209,10978472,13965,0,1753721383,12966.35290487999,82.56145443000423,53352.52118040001 2025-07-28,16:49:45.000,209,10978375,14325,0,1753721384,12966.285541779995,82.5191596500008,53352.50720616 2025-07-28,16:49:46.000,209,10978463,14525,0,1753721385,12966.33269594999,82.56145443000423,53352.549128880004 2025-07-28,16:49:47.000,209,10978478,14085,0,1753721386,12966.37311380999,82.50506139000208,53352.43733496 2025-07-28,16:49:48.000,209,10978481,14205,0,1753721387,12966.35290487999,82.4557174799993,53352.50720616 2025-07-28,16:49:49.000,209,10978480,14125,0,1753721388,12966.325959639995,82.37817704999907,53352.451309200005 2025-07-28,16:49:50.000,209,10978504,14325,0,1753721389,12966.37311380999,82.38522617999843,53352.47227056001 2025-07-28,16:49:51.000,209,10978433,14205,0,1753721390,12966.35290487999,82.39227530999779,53352.52118040001 2025-07-28,16:49:52.000,209,10978360,14245,0,1753721391,12966.37985012,82.34998053000163,53352.47925768 2025-07-28,16:49:53.000,209,10978353,14245,0,1753721392,12966.366377499995,82.26539097000204,53352.47227056001 2025-07-28,16:49:54.000,209,10978455,14285,0,1753721393,12966.39332273999,82.2089979299999,53352.40938648 2025-07-28,16:49:55.000,209,10978460,14005,0,1753721394,12966.47415845999,82.2089979299999,53352.47925768 2025-07-28,16:49:56.000,209,10978511,14405,0,1753721395,12966.51457631999,82.14555575999839,53352.42336072001 2025-07-28,16:49:57.000,209,10978394,14085,0,1753721396,12966.528048939996,82.13850662999903,53352.43034784 2025-07-28,16:49:58.000,209,10978436,14245,0,1753721397,12966.507840009996,82.09621185000287,53352.35348952001 2025-07-28,16:49:59.000,209,10978369,14325,0,1753721398,12966.575203109991,82.06801532999816,53352.36746376 2025-07-28,16:50:00.000,209,10978465,14205,0,1753721399,12966.60214835,82.06801532999816,53352.40938648 2025-07-28,16:50:01.000,209,10978420,14245,0,1753721400,12966.62235728,82.06801532999816,53352.35348952001 2025-07-28,16:50:02.000,209,10978440,14205,0,1753721401,12966.689720379996,82.09621185000287,53352.40938648 2025-07-28,16:50:03.000,209,10978518,14165,0,1753721402,12966.709929309996,82.11031011000159,53352.42336072001 2025-07-28,16:50:04.000,209,10978422,14045,0,1753721403,12966.696456689991,82.09621185000287,53352.31855392 2025-07-28,16:50:05.000,209,10978434,14165,0,1753721404,12966.730138239996,82.09621185000287,53352.283618320005 2025-07-28,16:50:06.000,209,10978527,14085,0,1753721405,12966.750347169997,82.20194880000054,53352.30457968001 2025-07-28,16:50:07.000,209,10978493,14565,0,1753721406,12966.757083479992,82.15965402000438,53352.33951528 2025-07-28,16:50:08.000,209,10978512,14245,0,1753721407,12966.790765029997,82.22309618999861,53352.43733496 2025-07-28,16:50:09.000,209,10978430,14085,0,1753721408,12966.797501339992,82.25129271000333,53352.451309200005 2025-07-28,16:50:10.000,209,10978389,14285,0,1753721409,12966.777292409992,82.25834184000269,53352.402399360006 2025-07-28,16:50:11.000,209,10978385,14245,0,1753721410,12966.763819790001,82.26539097000204,53352.43034784 2025-07-28,16:50:12.000,209,10978392,14125,0,1753721411,12966.763819790001,82.33588227000291,53352.381438000004 2025-07-28,16:50:13.000,209,10978476,14205,0,1753721412,12966.743610860001,82.36407879000035,53352.451309200005 2025-07-28,16:50:14.000,209,10978382,14165,0,1753721413,12966.730138239996,82.34293140000227,53352.34650240001 2025-07-28,16:50:15.000,209,10978407,14085,0,1753721414,12966.635829899991,82.35702966000099,53352.381438000004 2025-07-28,16:50:16.000,209,10978405,14245,0,1753721415,12966.642566210001,82.38522617999843,53352.44432208001 2025-07-28,16:50:17.000,209,10978399,14245,0,1753721416,12966.58193942,82.36407879000035,53352.42336072001 2025-07-28,16:50:18.000,209,10978468,14205,0,1753721417,12966.5011037,82.38522617999843,53352.43733496 2025-07-28,16:50:19.000,209,10978377,14085,0,1753721418,12966.52131263,82.34293140000227,53352.381438000004 2025-07-28,16:50:20.000,209,10978420,14445,0,1753721419,12966.41353166999,82.39227530999779,53352.33951528 2025-07-28,16:50:21.000,209,10978435,14005,0,1753721420,12966.29227808999,82.3217840100042,53352.36047664 2025-07-28,16:50:22.000,209,10978410,13845,0,1753721421,12966.33269594999,82.27948923000076,53352.38842512 2025-07-28,16:50:23.000,209,10978370,14445,0,1753721422,12966.23165129999,82.26539097000204,53352.42336072001 2025-07-28,16:50:24.000,209,10978403,14325,0,1753721423,12966.21817868,82.2089979299999,53352.39541224001 2025-07-28,16:50:25.000,209,10978520,14245,0,1753721424,12966.157551889999,82.2089979299999,53352.34650240001 2025-07-28,16:50:26.000,209,10978422,14285,0,1753721425,12966.144079269994,82.13850662999903,53352.332528160005 2025-07-28,16:50:27.000,209,10978521,14405,0,1753721426,12966.117134029999,82.06801532999816,53352.3115668 2025-07-28,16:50:28.000,209,10978400,14565,0,1753721427,12966.11039771999,82.03276968000137,53352.402399360006 2025-07-28,16:50:29.000,209,10978411,14325,0,1753721428,12966.056507239999,81.9622783800005,53352.37445088001 2025-07-28,16:50:30.000,209,10978427,14045,0,1753721429,12966.036298309999,81.94113099000242,53352.35348952001 2025-07-28,16:50:31.000,209,10978460,14205,0,1753721430,12966.036298309999,81.83539404000476,53352.30457968001 2025-07-28,16:50:32.000,209,10978420,14245,0,1753721431,12966.022825689994,81.79309926000133,53352.25566984001 2025-07-28,16:50:33.000,209,10978460,14045,0,1753721432,12965.989144139989,81.68736231000366,53352.31855392 2025-07-28,16:50:34.000,209,10978433,14525,0,1753721433,12965.989144139989,81.65211665999959,53352.32554104001 2025-07-28,16:50:35.000,209,10978468,14205,0,1753721434,12965.982407829993,81.63096927000151,53352.3115668 2025-07-28,16:50:36.000,209,10978451,14165,0,1753721435,12965.894835799998,81.48293754000042,53352.24868272 2025-07-28,16:50:37.000,209,10978403,14045,0,1753721436,12965.921781039993,81.4688392800017,53352.26265696 2025-07-28,16:50:38.000,209,10978386,14205,0,1753721437,12965.941989969993,81.3701514600034,53352.29759256 2025-07-28,16:50:39.000,209,10978297,14165,0,1753721438,12965.827472700003,81.33490580999933,53352.24868272 2025-07-28,16:50:40.000,209,10978423,14205,0,1753721439,12965.854417939998,81.25031624999974,53352.24868272 2025-07-28,16:50:41.000,209,10978460,14285,0,1753721440,12965.867890559988,81.19392321000487,53352.22073424 2025-07-28,16:50:42.000,209,10978366,14205,0,1753721441,12965.867890559988,81.09523538999929,53352.22772136001 2025-07-28,16:50:43.000,209,10978466,14685,0,1753721442,12965.807263770002,81.07408800000121,53352.22073424 2025-07-28,16:50:44.000,209,10978381,14245,0,1753721443,12965.874626869998,80.97540018000291,53352.18579864001 2025-07-28,16:50:45.000,209,10978504,14005,0,1753721444,12965.840945319993,81.03884235000442,53352.22073424 2025-07-28,16:50:46.000,209,10978511,13965,0,1753721445,12965.888099489988,81.0599897400025,53352.19977288 2025-07-28,16:50:47.000,209,10978436,14085,0,1753721446,12965.995880449998,80.98949844000163,53352.25566984001 2025-07-28,16:50:48.000,209,10978371,14245,0,1753721447,12966.029561999989,81.0106458299997,53352.2416956 2025-07-28,16:50:49.000,209,10978384,14205,0,1753721448,12966.17776082,81.01769495999906,53352.234708480006 2025-07-28,16:50:50.000,209,10978396,14365,0,1753721449,12966.25186022999,81.03884235000442,53352.17881152001 2025-07-28,16:51:01.000,209,10978466,14485,0,1753721460,12966.878337059992,80.94015452999884,53352.34650240001 2025-07-28,16:51:02.000,209,10978456,14045,0,1753721461,12966.864864440002,80.94015452999884,53352.31855392 2025-07-28,16:51:03.000,209,10978461,14085,0,1753721462,12966.784028720002,80.89081062000332,53352.37445088001 2025-07-28,16:51:04.000,209,10978426,14365,0,1753721463,12966.736874549992,80.79212279999774,53352.36746376 2025-07-28,16:51:05.000,209,10978454,14285,0,1753721464,12966.662775140001,80.84146671000053,53352.4862448 2025-07-28,16:51:06.000,209,10978470,14445,0,1753721465,12966.56173049,80.78507366999838,53352.4163736 2025-07-28,16:51:07.000,209,10978379,14285,0,1753721466,12966.46068584,80.79212279999774,53352.451309200005 2025-07-28,16:51:08.000,209,10978464,14325,0,1753721467,12966.33269594999,80.67933672000072,53352.44432208001 2025-07-28,16:51:09.000,209,10978358,14205,0,1753721468,12966.25859654,80.62999280999793,53352.47925768 2025-07-28,16:51:10.000,209,10978466,14405,0,1753721469,12966.13060664999,80.65114020000328,53352.49323192001 2025-07-28,16:51:11.000,209,10978427,14405,0,1753721470,12966.002616759994,80.59474716000113,53352.52118040001 2025-07-28,16:51:12.000,209,10978436,14205,0,1753721471,12965.975671519998,80.5665506400037,53352.4862448 2025-07-28,16:51:13.000,209,10978533,14125,0,1753721472,12965.820736389993,80.55950151000434,53352.47227056001 2025-07-28,16:51:14.000,209,10978407,14285,0,1753721473,12965.753373289997,80.5524523799977,53352.47925768 2025-07-28,16:51:15.000,209,10978499,14045,0,1753721474,12965.645592330002,80.51720673000091,53352.500219040005 2025-07-28,16:51:16.000,209,10978411,14205,0,1753721475,12965.564756610001,80.51015760000155,53352.50720616 2025-07-28,16:51:17.000,209,10978415,14365,0,1753721476,12965.551283989997,80.51720673000091,53352.45829632 2025-07-28,16:51:18.000,209,10978445,14245,0,1753721477,12965.483920890001,80.40442065000389,53352.43034784 2025-07-28,16:51:19.000,209,10978435,14285,0,1753721478,12965.38287624,80.44671543000004,53352.43733496 2025-07-28,16:51:20.000,209,10978392,14245,0,1753721479,12965.369403619996,80.44671543000004,53352.451309200005 2025-07-28,16:51:21.000,209,10978430,14405,0,1753721480,12965.355930999991,80.48901021000347,53352.43733496 2025-07-28,16:51:22.000,209,10978404,14005,0,1753721481,12965.409821479996,80.38327325999853,53352.36047664 2025-07-28,16:51:23.000,209,10978462,14485,0,1753721482,12965.40308517,80.41146978000324,53352.36746376 2025-07-28,16:51:24.000,209,10978463,14325,0,1753721483,12965.450239339996,80.4537645599994,53352.451309200005 2025-07-28,16:51:25.000,209,10978467,14405,0,1753721484,12965.504129820001,80.39032238999789,53352.32554104001 2025-07-28,16:51:26.000,209,10978438,14245,0,1753721485,12965.584965540002,80.41146978000324,53352.29060544 2025-07-28,16:51:27.000,209,10978361,14165,0,1753721486,12965.665801260002,80.39032238999789,53352.27663120001 2025-07-28,16:51:28.000,209,10978531,14565,0,1753721487,12965.692746499997,80.42556804000196,53352.37445088001 2025-07-28,16:51:29.000,209,10978475,14045,0,1753721488,12965.793791149998,80.40442065000389,53352.32554104001 2025-07-28,16:51:30.000,209,10978408,14285,0,1753721489,12965.820736389993,80.44671543000004,53352.35348952001 2025-07-28,16:51:31.000,209,10978369,14325,0,1753721490,12965.894835799998,80.46786281999812,53352.26265696 2025-07-28,16:51:32.000,209,10978443,14125,0,1753721491,12965.935253659998,80.44671543000004,53352.27663120001 2025-07-28,16:51:33.000,209,10978419,14405,0,1753721492,12965.989144139989,80.52425586000027,53352.30457968001 2025-07-28,16:51:34.000,209,10978384,14365,0,1753721493,12966.056507239999,80.51720673000091,53352.3115668 2025-07-28,16:51:35.000,209,10978492,14165,0,1753721494,12966.103661409994,80.6017962900005,53352.36746376 2025-07-28,16:51:36.000,209,10978430,14445,0,1753721495,12966.117134029999,80.67228759000136,53352.283618320005 2025-07-28,16:51:37.000,209,10978516,14485,0,1753721496,12966.17102450999,80.65818933000264,53352.29759256 2025-07-28,16:51:38.000,209,10978471,14285,0,1753721497,12966.157551889999,80.70753323999816,53352.25566984001 2025-07-28,16:51:39.000,209,10978513,14445,0,1753721498,12966.123870339994,80.72868063000351,53352.26964408 2025-07-28,16:51:40.000,209,10978387,14205,0,1753721499,12966.090188789989,80.74277889000223,53352.283618320005 2025-07-28,16:51:41.000,209,10978433,14405,0,1753721500,12966.043034619994,80.77802453999902,53352.26964408 2025-07-28,16:51:42.000,209,10978376,14205,0,1753721501,12966.063243549994,80.75687715000095,53352.22772136001 2025-07-28,16:51:43.000,209,10978456,13965,0,1753721502,12965.968935209989,80.73572976000287,53352.22772136001 2025-07-28,16:51:44.000,209,10978469,14485,0,1753721503,12965.921781039993,80.62999280999793,53352.22772136001 2025-07-28,16:51:45.000,209,10978424,14325,0,1753721504,12965.861154249993,80.57359977000306,53352.26265696 2025-07-28,16:51:46.000,209,10978408,14245,0,1753721505,12965.739900669992,80.57359977000306,53352.283618320005 2025-07-28,16:51:47.000,209,10978487,14085,0,1753721506,12965.692746499997,80.42556804000196,53352.22073424 2025-07-28,16:51:48.000,209,10978466,14325,0,1753721507,12965.632119709997,80.43966630000068,53352.24868272 2025-07-28,16:51:49.000,209,10978550,14205,0,1753721508,12965.584965540002,80.32688022000366,53352.26964408 2025-07-28,16:51:50.000,209,10978382,14245,0,1753721509,12965.551283989997,80.31278195999766,53352.283618320005 2025-07-28,16:51:51.000,209,10978500,14325,0,1753721510,12965.443503030001,80.15065196999785,53352.24868272 2025-07-28,16:51:52.000,209,10978450,14325,0,1753721511,12965.416557789991,80.08016067000426,53352.22073424 2025-07-28,16:51:53.000,209,10978458,14445,0,1753721512,12965.355930999991,79.96737458999996,53352.26964408 2025-07-28,16:51:54.000,209,10978428,14205,0,1753721513,12965.29530420999,79.88983415999974,53352.17881152001 2025-07-28,16:51:55.000,209,10978463,14205,0,1753721514,12965.28183159,79.78409721000207,53352.20676000001 2025-07-28,16:51:56.000,209,10978467,14325,0,1753721515,12965.2212048,79.7136059100012,53352.10894032001 2025-07-28,16:51:57.000,209,10978451,14325,0,1753721516,12965.207732179995,79.69245852000313,53352.14387592 2025-07-28,16:51:58.000,209,10978467,14285,0,1753721517,12965.15384169999,79.64311461000034,53352.234708480006 2025-07-28,16:51:59.000,209,10978432,14405,0,1753721518,12965.207732179995,79.53032853000332,53352.14387592 2025-07-28,16:52:00.000,209,10978479,14125,0,1753721519,12965.147105389995,79.48098462000053,53352.22073424 2025-07-28,16:52:01.000,209,10978458,14085,0,1753721520,12965.18078694,79.49508287999925,53352.1718244 2025-07-28,16:52:02.000,209,10978441,14245,0,1753721521,12965.126896459995,79.49508287999925,53352.234708480006 2025-07-28,16:52:03.000,209,10978514,14245,0,1753721522,12965.15384169999,79.54442679000203,53352.19278576 2025-07-28,16:52:04.000,209,10978428,14365,0,1753721523,12965.19425955999,79.56557418000011,53352.13688880001 2025-07-28,16:52:05.000,209,10978397,14125,0,1753721524,12965.248150039995,79.53737766000268,53352.20676000001 2025-07-28,16:52:06.000,209,10978449,14125,0,1753721525,12965.288567899996,79.58672156999819,53352.19278576 2025-07-28,16:52:07.000,209,10978492,14485,0,1753721526,12965.29530420999,79.62196722000226,53352.115927440005 2025-07-28,16:52:08.000,209,10978458,14445,0,1753721527,12965.34245838,79.69245852000313,53352.164837280005 2025-07-28,16:52:09.000,209,10978432,14165,0,1753721528,12965.396348859991,79.69950765000249,53352.17881152001 2025-07-28,16:52:10.000,209,10978363,14205,0,1753721529,12965.497393509992,79.74180242999864,53352.164837280005 2025-07-28,16:52:11.000,209,10978418,14205,0,1753721530,12965.544547680001,79.85458851000294,53352.13688880001 2025-07-28,16:52:12.000,209,10978423,14165,0,1753721531,12965.611910779997,79.87573590000102,53352.17881152001 2025-07-28,16:52:13.000,209,10978442,13965,0,1753721532,12965.712955429997,79.84049025000422,53352.234708480006 2025-07-28,16:52:14.000,209,10978411,14325,0,1753721533,12965.773582219997,79.8968832899991,53352.15785016001 2025-07-28,16:52:15.000,209,10978457,14325,0,1753721534,12965.834209009998,79.94622720000189,53352.15086304 2025-07-28,16:52:16.000,209,10978474,14245,0,1753721535,12965.800527459993,79.91098154999781,53352.18579864001 2025-07-28,16:52:17.000,209,10978469,14325,0,1753721536,12965.894835799998,79.8968832899991,53352.12990168 2025-07-28,16:52:18.000,209,10978471,14165,0,1753721537,12965.921781039993,79.93212894000317,53352.19278576 2025-07-28,16:52:19.000,209,10978494,14405,0,1753721538,12965.989144139989,79.8968832899991,53352.12990168 2025-07-28,16:52:20.000,209,10978431,14485,0,1753721539,12965.989144139989,79.87573590000102,53352.213747120004 2025-07-28,16:52:21.000,209,10978358,14285,0,1753721540,12965.995880449998,79.90393241999845,53352.13688880001 2025-07-28,16:52:22.000,209,10978486,14205,0,1753721541,12966.002616759994,79.82639198999823,53352.19278576 2025-07-28,16:52:23.000,209,10978408,14125,0,1753721542,12966.036298309999,79.83344112000486,53352.1718244 2025-07-28,16:52:24.000,209,10978460,14205,0,1753721543,12965.955462589998,79.79114634000143,53352.15785016001 2025-07-28,16:52:25.000,209,10978482,14485,0,1753721544,12966.009353069989,79.74180242999864,53352.25566984001 2025-07-28,16:52:26.000,209,10978496,14325,0,1753721545,12965.962198899993,79.75590069000464,53352.234708480006 2025-07-28,16:52:27.000,209,10978478,14285,0,1753721546,12965.982407829993,79.72770416999992,53352.14387592 2025-07-28,16:52:28.000,209,10978437,14045,0,1753721547,12965.941989969993,79.64311461000034,53352.15086304 2025-07-28,16:52:29.000,209,10978372,14365,0,1753721548,12965.941989969993,79.6501637399997,53352.15086304 2025-07-28,16:52:30.000,209,10978400,14285,0,1753721549,12965.968935209989,79.62196722000226,53352.234708480006 2025-07-28,16:52:31.000,209,10978414,14085,0,1753721550,12965.915044729998,79.57967243999883,53352.08099184 2025-07-28,16:52:32.000,209,10978462,14045,0,1753721551,12965.894835799998,79.52327940000396,53352.164837280005 2025-07-28,16:52:33.000,209,10978374,14325,0,1753721552,12965.955462589998,79.52327940000396,53352.10894032001 2025-07-28,16:52:34.000,209,10978424,14445,0,1753721553,12965.888099489988,79.45983723000245,53352.1019532 2025-07-28,16:52:35.000,209,10978367,14285,0,1753721554,12965.962198899993,79.46688636000181,53352.046056240004 2025-07-28,16:52:36.000,209,10978430,14445,0,1753721555,12965.962198899993,79.44573897000373,53352.1019532 2025-07-28,16:52:37.000,209,10978513,13885,0,1753721556,12966.029561999989,79.44573897000373,53352.06003048001 2025-07-28,16:52:38.000,209,10978464,14205,0,1753721557,12966.090188789989,79.38934593000158,53352.08099184 2025-07-28,16:52:39.000,209,10978393,14565,0,1753721558,12966.184497129994,79.37524767000286,53352.06003048001 2025-07-28,16:52:40.000,209,10978428,14205,0,1753721559,12966.19123343999,79.26951071999792,53352.15086304 2025-07-28,16:52:41.000,209,10978458,14205,0,1753721560,12966.2990144,79.24131420000049,53352.06003048001 2025-07-28,16:52:42.000,209,10978444,14325,0,1753721561,12966.386586429995,79.26951071999792,53352.115927440005 2025-07-28,16:52:43.000,209,10978467,14245,0,1753721562,12966.44047691,79.18492115999834,53352.02509488 2025-07-28,16:52:44.000,209,10978451,14325,0,1753721563,12966.507840009996,79.12852812000347,53352.10894032001 2025-07-28,16:52:45.000,209,10978370,14045,0,1753721564,12966.568466799996,79.10033159999875,53352.03906912001 2025-07-28,16:52:46.000,209,10978491,14365,0,1753721565,12966.629093589996,79.06508595000196,53352.15086304 2025-07-28,16:52:47.000,209,10978455,14205,0,1753721566,12966.676247759991,79.10033159999875,53352.18579864001 2025-07-28,16:52:48.000,209,10978482,14125,0,1753721567,12966.763819790001,79.0932824699994,53352.234708480006 2025-07-28,16:52:49.000,209,10978459,14405,0,1753721568,12966.810973959997,79.00869290999981,53352.19278576 2025-07-28,16:52:50.000,209,10978546,14325,0,1753721569,12966.864864440002,79.02984029999789,53352.22073424 2025-07-28,16:52:51.000,209,10978443,14205,0,1753721570,12966.871600749997,78.95229986999766,53352.18579864001 2025-07-28,16:52:52.000,209,10978439,14245,0,1753721571,12966.938963849992,78.93115247999958,53352.26964408 2025-07-28,16:52:53.000,209,10978401,13965,0,1753721572,12966.878337059992,78.88885770000343,53352.25566984001 2025-07-28,16:52:54.000,209,10978457,14445,0,1753721573,12966.912018609997,78.88885770000343,53352.30457968001 2025-07-28,16:52:55.000,209,10978434,14165,0,1753721574,12966.918754919992,78.82541553000192,53352.26265696 2025-07-28,16:52:56.000,209,10978390,14125,0,1753721575,12966.925491230002,78.80426814000384,53352.26964408 2025-07-28,16:52:57.000,209,10978389,14245,0,1753721576,12966.959172779993,78.8113172700032,53352.33951528 2025-07-28,16:52:58.000,209,10978411,14325,0,1753721577,12966.952436469997,78.75492423000105,53352.402399360006 2025-07-28,16:52:59.000,209,10978467,14285,0,1753721578,12966.932227539997,78.72672771000362,53352.32554104001 2025-07-28,16:53:00.000,209,10978467,14485,0,1753721579,12966.945700160002,78.73377684000297,53352.332528160005 2025-07-28,16:53:01.000,209,10978392,14325,0,1753721580,12966.864864440002,78.73377684000297,53352.283618320005 2025-07-28,16:53:02.000,209,10978435,14245,0,1753721581,12966.810973959997,78.8113172700032,53352.36047664 2025-07-28,16:53:03.000,209,10978481,14245,0,1753721582,12966.864864440002,78.85361204999936,53352.3115668 2025-07-28,16:53:04.000,209,10978424,14245,0,1753721583,12966.844655510002,78.9100050900015,53352.35348952001 2025-07-28,16:53:05.000,209,10978461,14325,0,1753721584,12966.864864440002,78.90295596000215,53352.39541224001 2025-07-28,16:53:06.000,209,10978417,13965,0,1753721585,12966.837919199992,78.99459465000109,53352.39541224001 2025-07-28,16:53:07.000,209,10978444,14125,0,1753721586,12966.804237650002,79.0580368200026,53352.32554104001 2025-07-28,16:53:08.000,209,10978424,14165,0,1753721587,12966.824446580002,79.00869290999981,53352.43034784 2025-07-28,16:53:09.000,209,10978422,14125,0,1753721588,12966.831182889997,79.01574203999917,53352.381438000004 2025-07-28,16:53:10.000,209,10978428,14245,0,1753721589,12966.858128129992,79.08623334000004,53352.4163736 2025-07-28,16:53:11.000,209,10978435,14205,0,1753721590,12966.864864440002,79.11442986000475,53352.33951528 2025-07-28,16:53:12.000,209,10978465,14405,0,1753721591,12966.851391819997,79.14262638000218,53352.36047664 2025-07-28,16:53:13.000,209,10978470,14045,0,1753721592,12966.858128129992,79.1919702899977,53352.36746376 2025-07-28,16:53:14.000,209,10978498,14405,0,1753721593,12966.864864440002,79.17787202999898,53352.38842512 2025-07-28,16:53:15.000,209,10978435,14005,0,1753721594,12966.912018609997,79.24131420000049,53352.4163736 2025-07-28,16:53:16.000,209,10978422,14045,0,1753721595,12966.912018609997,79.22016681000241,53352.36746376 2025-07-28,16:53:17.000,209,10978483,14285,0,1753721596,12966.925491230002,79.2554124599992,53352.44432208001 2025-07-28,16:53:18.000,209,10978456,14565,0,1753721597,12966.952436469997,79.13557725000283,53352.42336072001 2025-07-28,16:53:19.000,209,10978467,14165,0,1753721598,12967.026535880002,79.1567246400009,53352.43733496 2025-07-28,16:53:20.000,209,10978405,14125,0,1753721599,12967.053481119998,79.1567246400009,53352.45829632 2025-07-28,16:53:21.000,209,10978441,14165,0,1753721600,12967.033272189998,79.14967551000154,53352.45829632 2025-07-28,16:53:22.000,209,10978411,14165,0,1753721601,12967.087162669988,79.07213508000132,53352.50720616 2025-07-28,16:53:23.000,209,10978433,14445,0,1753721602,12967.181471009993,79.10738072999811,53352.45829632 2025-07-28,16:53:24.000,209,10978534,14405,0,1753721603,12967.248834109989,79.03688943000452,53352.4862448 2025-07-28,16:53:25.000,209,10978451,14365,0,1753721604,12967.309460899989,78.98049639000237,53352.49323192001 2025-07-28,16:53:26.000,209,10978417,14205,0,1753721605,12967.376823999999,78.97344726000301,53352.49323192001 2025-07-28,16:53:27.000,209,10978483,14405,0,1753721606,12967.45765972,78.98049639000237,53352.52816752 2025-07-28,16:53:28.000,209,10978413,14205,0,1753721607,12967.51828651,78.95229986999766,53352.49323192001 2025-07-28,16:53:29.000,209,10978422,14125,0,1753721608,12967.53849544,78.93115247999958,53352.44432208001 2025-07-28,16:53:30.000,209,10978424,14365,0,1753721609,12967.59912223,78.93820160999894,53352.45829632 2025-07-28,16:53:31.000,209,10978447,14125,0,1753721610,12967.63954009,78.93820160999894,53352.46528344 2025-07-28,16:53:32.000,209,10978530,14245,0,1753721611,12967.686694259995,78.9452507399983,53352.500219040005 2025-07-28,16:53:33.000,209,10978430,14125,0,1753721612,12967.774266289991,78.96639813000365,53352.4862448 2025-07-28,16:53:34.000,209,10978412,14045,0,1753721613,12967.82142046,78.96639813000365,53352.51419328001 2025-07-28,16:53:35.000,209,10978405,14365,0,1753721614,12967.888783559996,78.88180857000407,53352.500219040005 2025-07-28,16:53:36.000,209,10978460,14085,0,1753721615,12967.915728799991,78.93820160999894,53352.49323192001 2025-07-28,16:53:37.000,209,10978469,14525,0,1753721616,12967.935937729992,78.91705422000086,53352.51419328001 2025-07-28,16:53:38.000,209,10978446,14605,0,1753721617,12967.962882970001,78.93115247999958,53352.51419328001 2025-07-28,16:53:39.000,209,10978459,14205,0,1753721618,12968.030246069997,78.9100050900015,53352.50720616 2025-07-28,16:53:40.000,209,10978402,14365,0,1753721619,12968.077400239992,78.88180857000407,53352.500219040005 2025-07-28,16:53:41.000,209,10978453,14085,0,1753721620,12968.090872859997,78.9452507399983,53352.46528344 2025-07-28,16:53:42.000,209,10978492,14285,0,1753721621,12968.090872859997,78.9593490000043,53352.49323192001 2025-07-28,16:53:43.000,209,10978397,14325,0,1753721622,12968.158235959992,79.03688943000452,53352.52118040001 2025-07-28,16:53:44.000,209,10978389,14405,0,1753721623,12968.158235959992,79.04393856000388,53352.53515464 2025-07-28,16:53:45.000,209,10978417,14205,0,1753721624,12968.239071679993,79.00164378000045,53352.59803872 2025-07-28,16:53:46.000,209,10978368,14085,0,1753721625,12968.252544299998,78.98754552000173,53352.58406448 2025-07-28,16:53:47.000,209,10978417,14165,0,1753721626,12968.279489539993,78.96639813000365,53352.556116 2025-07-28,16:53:48.000,209,10978487,14045,0,1753721627,12968.313171089998,78.93115247999958,53352.61201296001 2025-07-28,16:53:49.000,209,10978528,14485,0,1753721628,12968.286225849988,78.9452507399983,53352.667909920005 2025-07-28,16:53:50.000,209,10978405,14245,0,1753721629,12968.313171089998,78.90295596000215,53352.667909920005 2025-07-28,16:53:51.000,209,10978446,14045,0,1753721630,12968.279489539993,78.82541553000192,53352.68887128001 2025-07-28,16:53:52.000,209,10978470,14445,0,1753721631,12968.333380019998,78.86771030999807,53352.63297432 2025-07-28,16:53:53.000,209,10978429,14205,0,1753721632,12968.286225849988,78.8113172700032,53352.57707736 2025-07-28,16:53:54.000,209,10978449,14245,0,1753721633,12968.259280609993,78.79721901000448,53352.6958584 2025-07-28,16:53:55.000,209,10978372,14085,0,1753721634,12968.266016920003,78.80426814000384,53352.7657296 2025-07-28,16:53:56.000,209,10978433,14405,0,1753721635,12968.245807990003,78.78312074999849,53352.68188416001 2025-07-28,16:53:57.000,209,10978485,14245,0,1753721636,12968.266016920003,78.85361204999936,53352.72380688 2025-07-28,16:53:58.000,209,10978438,14125,0,1753721637,12968.212126439998,78.84656292,53352.70284552 2025-07-28,16:53:59.000,209,10978409,14285,0,1753721638,12968.178444889993,78.88180857000407,53352.68188416001 2025-07-28,16:54:00.000,209,10978439,14165,0,1753721639,12968.171708579997,78.92410335000022,53352.82861368001 2025-07-28,16:54:01.000,209,10978354,14285,0,1753721640,12968.090872859997,78.95229986999766,53352.70983264001 2025-07-28,16:54:02.000,209,10978443,14245,0,1753721641,12968.124554410002,78.95229986999766,53352.716819760004 2025-07-28,16:54:03.000,209,10978325,14365,0,1753721642,12968.063927620002,78.97344726000301,53352.68188416001 2025-07-28,16:54:04.000,209,10978387,14325,0,1753721643,12968.070663929997,79.06508595000196,53352.667909920005 2025-07-28,16:54:05.000,209,10978474,13965,0,1753721644,12967.989828209997,79.10738072999811,53352.70983264001 2025-07-28,16:54:06.000,209,10978429,14205,0,1753721645,12967.942674040001,79.16377377000026,53352.667909920005 2025-07-28,16:54:07.000,209,10978480,14125,0,1753721646,12967.949410349996,79.22016681000241,53352.6259872 2025-07-28,16:54:08.000,209,10978415,14405,0,1753721647,12967.875310939991,79.28360898000392,53352.61201296001 2025-07-28,16:54:09.000,209,10978398,14285,0,1753721648,12967.848365699996,79.31885463000071,53352.61201296001 2025-07-28,16:54:10.000,209,10978394,14045,0,1753721649,12967.814684149991,79.34705114999815,53352.59105160001 2025-07-28,16:54:11.000,209,10978372,14005,0,1753721650,12967.74058474,79.37524767000286,53352.54214176001 2025-07-28,16:54:12.000,209,10978416,14405,0,1753721651,12967.73384842999,79.41754244999902,53352.549128880004 2025-07-28,16:54:13.000,209,10978419,14285,0,1753721652,12967.71363949999,79.43868984000437,53352.56310312001 2025-07-28,16:54:14.000,209,10978500,14205,0,1753721653,12967.626067469995,79.41049331999966,53352.63297432 2025-07-28,16:54:15.000,209,10978388,14165,0,1753721654,12967.646276399995,79.43868984000437,53352.59105160001 2025-07-28,16:54:16.000,209,10978470,14085,0,1753721655,12967.61259484999,79.38934593000158,53352.59803872 2025-07-28,16:54:17.000,209,10978360,14405,0,1753721656,12967.57217698999,79.32590376000007,53352.619000080005 2025-07-28,16:54:18.000,209,10978352,14205,0,1753721657,12967.55196805999,79.304756370002,53352.570090240006 2025-07-28,16:54:19.000,209,10978446,14245,0,1753721658,12967.55196805999,79.34000201999879,53352.619000080005 2025-07-28,16:54:20.000,209,10978377,14165,0,1753721659,12967.504813889995,79.31180550000136,53352.58406448 2025-07-28,16:54:21.000,209,10978457,14005,0,1753721660,12967.525022819995,79.26246158999857,53352.54214176001 2025-07-28,16:54:22.000,209,10978405,14245,0,1753721661,12967.47786865,79.24131420000049,53352.619000080005 2025-07-28,16:54:23.000,209,10978505,14405,0,1753721662,12967.49134126999,79.24131420000049,53352.570090240006 2025-07-28,16:54:24.000,209,10978472,14125,0,1753721663,12967.41724186,79.14262638000218,53352.57707736 2025-07-28,16:54:25.000,209,10978400,14245,0,1753721664,12967.403769239994,79.1214789900041,53352.52118040001 2025-07-28,16:54:26.000,209,10978476,14245,0,1753721665,12967.41724186,79.12852812000347,53352.57707736 2025-07-28,16:54:27.000,209,10978498,14285,0,1753721666,12967.39703293,79.10033159999875,53352.54214176001 2025-07-28,16:54:28.000,209,10978407,14245,0,1753721667,12967.423978169994,79.00869290999981,53352.50720616 2025-07-28,16:54:29.000,209,10978473,14245,0,1753721668,12967.383560309994,78.93820160999894,53352.53515464 2025-07-28,16:54:30.000,209,10978439,14365,0,1753721669,12967.336406139999,78.96639813000365,53352.451309200005 2025-07-28,16:54:31.000,209,10978361,14205,0,1753721670,12967.376823999999,78.86066117999871,53352.47925768 2025-07-28,16:54:32.000,209,10978416,14005,0,1753721671,12967.376823999999,78.81836640000256,53352.49323192001 2025-07-28,16:54:33.000,209,10978450,14205,0,1753721672,12967.356615069999,78.8113172700032,53352.500219040005 2025-07-28,16:54:34.000,209,10978404,14485,0,1753721673,12967.383560309994,78.62803988999804,53352.45829632 2025-07-28,16:54:35.000,209,10978478,14245,0,1753721674,12967.34987875999,78.62099075999868,53352.47227056001 2025-07-28,16:54:36.000,209,10978321,14285,0,1753721675,12967.37008768999,78.63508902000467,53352.47925768 2025-07-28,16:54:37.000,209,10978453,14165,0,1753721676,12967.343142449994,78.57869598000252,53352.4163736 2025-07-28,16:54:38.000,209,10978435,14285,0,1753721677,12967.363351379994,78.52230294000037,53352.451309200005 2025-07-28,16:54:39.000,209,10978326,14205,0,1753721678,12967.343142449994,78.5011555500023,53352.42336072001 2025-07-28,16:54:40.000,209,10978366,14285,0,1753721679,12967.376823999999,78.43066425000143,53352.44432208001 2025-07-28,16:54:41.000,209,10978403,14045,0,1753721680,12967.37008768999,78.42361512000207,53352.50720616 2025-07-28,16:54:42.000,209,10978347,14405,0,1753721681,12967.363351379994,78.40246773000399,53352.46528344 2025-07-28,16:54:43.000,209,10978413,14605,0,1753721682,12967.356615069999,78.40951686000335,53352.47925768 2025-07-28,16:54:44.000,209,10978469,14365,0,1753721683,12967.39029661999,78.30377990999841,53352.45829632 2025-07-28,16:54:45.000,209,10978359,14045,0,1753721684,12967.376823999999,78.3178781700044,53352.451309200005 2025-07-28,16:54:46.000,209,10978422,14165,0,1753721685,12967.403769239994,78.29673077999905,53352.43034784 2025-07-28,16:54:47.000,209,10978380,14525,0,1753721686,12967.43745079,78.28263252000033,53352.49323192001 2025-07-28,16:54:48.000,209,10978443,14445,0,1753721687,12967.43745079,78.3178781700044,53352.451309200005 2025-07-28,16:54:49.000,209,10978407,14285,0,1753721688,12967.41724186,78.24738687000354,53352.42336072001 2025-07-28,16:54:50.000,209,10978386,14165,0,1753721689,12967.403769239994,78.20509209000011,53352.52816752 2025-07-28,16:54:51.000,209,10978474,14405,0,1753721690,12967.39703293,78.21919034999883,53352.47227056001 2025-07-28,16:54:52.000,209,10978422,14205,0,1753721691,12967.45092340999,78.16984644000331,53352.53515464 2025-07-28,16:54:53.000,209,10978402,14365,0,1753721692,12967.41724186,78.1557481800046,53352.549128880004 2025-07-28,16:54:54.000,209,10978412,14565,0,1753721693,12967.444187099994,78.07820775000437,53352.58406448 2025-07-28,16:54:55.000,209,10978400,14285,0,1753721694,12967.484604959995,78.07115861999773,53352.556116 2025-07-28,16:54:56.000,209,10978406,14565,0,1753721695,12967.45092340999,78.00066732000414,53352.59803872 2025-07-28,16:54:57.000,209,10978468,14045,0,1753721696,12967.47113233999,77.97951992999879,53352.556116 2025-07-28,16:54:58.000,209,10978472,14405,0,1753721697,12967.47786865,77.95837254000071,53352.61201296001 2025-07-28,16:54:59.000,209,10978423,14285,0,1753721698,12967.39703293,77.90197949999856,53352.60502584 2025-07-28,16:55:00.000,209,10978413,14245,0,1753721699,12967.41724186,77.87378298000112,53352.61201296001 2025-07-28,16:55:01.000,209,10978422,14125,0,1753721700,12967.41050554999,77.80329168000026,53352.619000080005 2025-07-28,16:55:02.000,209,10978396,14125,0,1753721701,12967.376823999999,77.73280037999939,53352.66092280001 2025-07-28,16:55:03.000,209,10978301,14245,0,1753721702,12967.34987875999,77.63411256000109,53352.63996144001 2025-07-28,16:55:04.000,209,10978429,14285,0,1753721703,12967.34987875999,77.6975547300026,53352.61201296001 2025-07-28,16:55:05.000,209,10978417,14165,0,1753721704,12967.363351379994,77.57067038999958,53352.66092280001 2025-07-28,16:55:06.000,209,10978381,14285,0,1753721705,12967.343142449994,77.54247387000214,53352.61201296001 2025-07-28,16:55:07.000,209,10978350,14325,0,1753721706,12967.316197209999,77.48608082999999,53352.68887128001 2025-07-28,16:55:08.000,209,10978366,14245,0,1753721707,12967.262306729994,77.45788431000256,53352.59803872 2025-07-28,16:55:09.000,209,10978363,13885,0,1753721708,12967.269043039989,77.34509822999826,53352.57707736 2025-07-28,16:55:10.000,209,10978334,14165,0,1753721709,12967.262306729994,77.38034388000233,53352.619000080005 2025-07-28,16:55:11.000,209,10978388,14045,0,1753721710,12967.228625179989,77.33099996999954,53352.59803872 2025-07-28,16:55:12.000,209,10978434,14205,0,1753721711,12967.221888869994,77.28165606000402,53352.619000080005 2025-07-28,16:55:13.000,209,10978429,14405,0,1753721712,12967.194943629998,77.2393612800006,53352.6259872 2025-07-28,16:55:14.000,209,10978409,13885,0,1753721713,12967.174734699998,77.2041156300038,53352.68887128001 2025-07-28,16:55:15.000,209,10978409,14285,0,1753721714,12967.208416249989,77.19706650000444,53352.61201296001 2025-07-28,16:55:16.000,209,10978386,14085,0,1753721715,12967.147789459988,77.24641040999995,53352.66092280001 2025-07-28,16:55:17.000,209,10978412,14325,0,1753721716,12967.154525769998,77.29575432000274,53352.63996144001 2025-07-28,16:55:18.000,209,10978329,14285,0,1753721717,12967.127580529988,77.27460693000467,53352.667909920005 2025-07-28,16:55:19.000,209,10978361,14405,0,1753721718,12967.046744810003,77.3028034500021,53352.65393568 2025-07-28,16:55:20.000,209,10978346,14245,0,1753721719,12967.066953740003,77.26050866999867,53352.570090240006 2025-07-28,16:55:21.000,209,10978419,14405,0,1753721720,12966.959172779993,77.30985258000146,53352.619000080005 2025-07-28,16:55:22.000,209,10978353,14045,0,1753721721,12966.938963849992,77.31690171000082,53352.60502584 2025-07-28,16:55:23.000,209,10978397,14205,0,1753721722,12966.878337059992,77.41558952999912,53352.60502584 2025-07-28,16:55:24.000,209,10978398,14285,0,1753721723,12966.851391819997,77.50722821999807,53352.556116 2025-07-28,16:55:25.000,209,10978422,14205,0,1753721724,12966.810973959997,77.59181777999765,53352.549128880004 2025-07-28,16:55:26.000,209,10978391,14205,0,1753721725,12966.736874549992,77.61296517000301,53352.59803872 2025-07-28,16:55:27.000,209,10978344,14245,0,1753721726,12966.642566210001,77.64116169000044,53352.56310312001 2025-07-28,16:55:28.000,209,10978378,14325,0,1753721727,12966.55499417999,77.68345647000388,53352.58406448 2025-07-28,16:55:29.000,209,10978334,14125,0,1753721728,12966.49436738999,77.68345647000388,53352.60502584 2025-07-28,16:55:30.000,209,10978450,14085,0,1753721729,12966.42026798,77.73984950999875,53352.619000080005 2025-07-28,16:55:31.000,209,10978403,14165,0,1753721730,12966.366377499995,77.7609969000041,53352.570090240006 2025-07-28,16:55:32.000,209,10978357,14365,0,1753721731,12966.265332849995,77.72575125000003,53352.58406448 2025-07-28,16:55:33.000,209,10978369,14405,0,1753721732,12966.21144236999,77.69050560000323,53352.54214176001 2025-07-28,16:55:34.000,209,10978393,14205,0,1753721733,12966.204706059994,77.65525994999916,53352.549128880004 2025-07-28,16:55:35.000,209,10978401,14205,0,1753721734,12966.076716169999,77.59886691000429,53352.49323192001 2025-07-28,16:55:36.000,209,10978416,14405,0,1753721735,12966.063243549994,77.5847686499983,53352.49323192001 2025-07-28,16:55:37.000,209,10978362,14325,0,1753721736,12966.096925099999,77.47903170000063,53352.500219040005 2025-07-28,16:55:38.000,209,10978473,14205,0,1753721737,12966.076716169999,77.4014912700004,53352.57707736 2025-07-28,16:55:39.000,209,10978501,14405,0,1753721738,12966.049770929989,77.38739301000169,53352.4862448 2025-07-28,16:55:40.000,209,10978471,14405,0,1753721739,12966.009353069989,77.3028034500021,53352.57707736 2025-07-28,16:55:41.000,209,10978355,14245,0,1753721740,12966.022825689994,77.27460693000467,53352.54214176001 2025-07-28,16:55:42.000,209,10978383,14405,0,1753721741,12966.036298309999,77.18296823999844,53352.52118040001 2025-07-28,16:55:43.000,209,10978352,13965,0,1753721742,12966.043034619994,77.0560839000027,53352.53515464 2025-07-28,16:55:44.000,209,10978337,14285,0,1753721743,12966.063243549994,77.03493651000463,53352.47925768 2025-07-28,16:55:45.000,209,10978357,14005,0,1753721744,12966.144079269994,76.92919955999969,53352.4862448 2025-07-28,16:55:46.000,209,10978477,14005,0,1753721745,12966.144079269994,76.81641348000267,53352.549128880004 2025-07-28,16:55:47.000,209,10978433,14125,0,1753721746,12966.123870339994,76.86575738999818,53352.59105160001 2025-07-28,16:55:48.000,209,10978353,14125,0,1753721747,12966.164288199994,76.72477479000372,53352.40938648 2025-07-28,16:55:49.000,209,10978419,14445,0,1753721748,12966.17776082,76.67543088000093,53352.50720616 2025-07-28,16:55:50.000,209,10978358,14405,0,1753721749,12966.265332849995,76.5978904500007,53352.51419328001 2025-07-28,16:55:51.000,209,10978416,14125,0,1753721750,12966.25186022999,76.52035002000048,53352.556116 2025-07-28,16:55:52.000,209,10978342,14445,0,1753721751,12966.305750709995,76.52739914999984,53352.47925768 2025-07-28,16:55:53.000,209,10978400,14165,0,1753721752,12966.366377499995,76.47100610999769,53352.549128880004 2025-07-28,16:55:54.000,209,10978410,14365,0,1753721753,12966.33943226,76.44985871999961,53352.57707736 2025-07-28,16:55:55.000,209,10978420,14205,0,1753721754,12966.366377499995,76.40756394000346,53352.500219040005 2025-07-28,16:55:56.000,209,10978433,14325,0,1753721755,12966.42026798,76.4005148100041,53352.549128880004 2025-07-28,16:55:57.000,209,10978337,14245,0,1753721756,12966.43374059999,76.45690784999897,53352.619000080005 2025-07-28,16:55:58.000,209,10978342,14205,0,1753721757,12966.37985012,76.36526916000003,53352.50720616 2025-07-28,16:55:59.000,209,10978382,14205,0,1753721758,12966.35290487999,76.36526916000003,53352.59105160001 2025-07-28,16:56:00.000,209,10978408,14205,0,1753721759,12966.33269594999,76.31592525000451,53352.63996144001 2025-07-28,16:56:01.000,209,10978495,14045,0,1753721760,12966.346168569995,76.2877287299998,53352.61201296001 2025-07-28,16:56:02.000,209,10978330,14205,0,1753721761,12966.31248701999,76.34412177000195,53352.58406448 2025-07-28,16:56:03.000,209,10978444,14285,0,1753721762,12966.25186022999,76.24543395000364,53352.59803872 2025-07-28,16:56:04.000,209,10978427,14365,0,1753721763,12966.27880547,76.18199178000214,53352.52118040001 2025-07-28,16:56:05.000,209,10978420,14285,0,1753721764,12966.13060664999,76.20313917000021,53352.52118040001 2025-07-28,16:56:06.000,209,10978339,14525,0,1753721765,12966.083452479994,76.07625483000447,53352.56310312001 2025-07-28,16:56:07.000,209,10978504,14085,0,1753721766,12965.975671519998,76.11854961000063,53352.63996144001 2025-07-28,16:56:08.000,209,10978256,14365,0,1753721767,12965.915044729998,76.14674612999806,53352.65393568 2025-07-28,16:56:09.000,209,10978373,14325,0,1753721768,12965.881363179993,76.1396969999987,53352.66092280001 2025-07-28,16:56:10.000,209,10978364,14605,0,1753721769,12965.766845910002,76.09035309000319,53352.70284552 2025-07-28,16:56:11.000,209,10978365,14165,0,1753721770,12965.645592330002,76.14674612999806,53352.61201296001 2025-07-28,16:56:12.000,209,10978424,14085,0,1753721771,12965.544547680001,76.11854961000063,53352.56310312001 2025-07-28,16:56:13.000,209,10978402,14245,0,1753721772,12965.450239339996,76.11150048000127,53352.59803872 2025-07-28,16:56:14.000,209,10978266,14285,0,1753721773,12965.450239339996,76.07625483000447,53352.58406448 2025-07-28,16:56:15.000,209,10978320,14645,0,1753721774,12965.31551313999,76.03396005000104,53352.49323192001 2025-07-28,16:56:16.000,209,10978465,14485,0,1753721775,12965.227941109995,76.0057635300036,53352.56310312001 2025-07-28,16:56:17.000,209,10978346,14645,0,1753721776,12965.207732179995,76.01986179000232,53352.42336072001 2025-07-28,16:56:18.000,209,10978369,14125,0,1753721777,12965.16057801,76.04805830999976,53352.49323192001 2025-07-28,16:56:19.000,209,10978482,14405,0,1753721778,12965.126896459995,75.95641962000082,53352.58406448 2025-07-28,16:56:20.000,209,10978371,14285,0,1753721779,12965.09321490999,75.9423213600021,53352.47925768 2025-07-28,16:56:21.000,209,10978377,14205,0,1753721780,12965.11342383999,75.93527223000274,53352.49323192001 2025-07-28,16:56:22.000,209,10978461,14325,0,1753721781,12965.05953336,75.87183006000123,53352.451309200005 2025-07-28,16:56:23.000,209,10978312,14205,0,1753721782,12965.11342383999,75.8436335400038,53352.51419328001 2025-07-28,16:56:24.000,209,10978444,14245,0,1753721783,12965.126896459995,75.77314224000293,53352.51419328001 2025-07-28,16:56:25.000,209,10978366,14125,0,1753721784,12965.16057801,75.82248614999844,53352.451309200005 2025-07-28,16:56:26.000,209,10978317,14365,0,1753721785,12965.227941109995,75.75199485000485,53352.37445088001 2025-07-28,16:56:27.000,209,10978431,14245,0,1753721786,12965.308776829996,75.70970007000142,53352.44432208001 2025-07-28,16:56:28.000,209,10978369,14245,0,1753721787,12965.38287624,75.71674920000078,53352.37445088001 2025-07-28,16:56:29.000,209,10978440,14525,0,1753721788,12965.416557789991,75.6956018100027,53352.42336072001 2025-07-28,16:56:30.000,209,10978351,14285,0,1753721789,12965.524338750001,75.5969139900044,53352.451309200005 2025-07-28,16:56:31.000,209,10978374,14045,0,1753721790,12965.571492919997,75.61806138000247,53352.33951528 2025-07-28,16:56:32.000,209,10978411,14205,0,1753721791,12965.638856019992,75.51937356000417,53352.34650240001 2025-07-28,16:56:33.000,209,10978246,14285,0,1753721792,12965.712955429997,75.52642269000353,53352.36047664 2025-07-28,16:56:34.000,209,10978388,13885,0,1753721793,12965.753373289997,75.4841279100001,53352.4163736 2025-07-28,16:56:35.000,209,10978352,14285,0,1753721794,12965.793791149998,75.55461921000096,53352.45829632 2025-07-28,16:56:36.000,209,10978377,14285,0,1753721795,12965.854417939998,75.56871746999968,53352.451309200005 2025-07-28,16:56:37.000,209,10978529,14365,0,1753721796,12965.840945319993,75.4841279100001,53352.43733496 2025-07-28,16:56:38.000,209,10978457,14445,0,1753721797,12965.807263770002,75.63920877000055,53352.36746376 2025-07-28,16:56:39.000,209,10978403,14205,0,1753721798,12965.881363179993,75.66035615999863,53352.37445088001 2025-07-28,16:56:40.000,209,10978445,14525,0,1753721799,12965.908308419988,75.61806138000247,53352.43733496 2025-07-28,16:56:41.000,209,10978395,14405,0,1753721800,12965.861154249993,75.65330702999927,53352.39541224001 2025-07-28,16:56:42.000,209,10978488,14285,0,1753721801,12965.840945319993,75.68150355000398,53352.44432208001 2025-07-28,16:56:43.000,209,10978425,14125,0,1753721802,12965.827472700003,75.76609311000357,53352.44432208001 2025-07-28,16:56:44.000,209,10978424,14085,0,1753721803,12965.780318529993,75.74494571999821,53352.45829632 2025-07-28,16:56:45.000,209,10978305,14045,0,1753721804,12965.733164359997,75.87887919000059,53352.49323192001 2025-07-28,16:56:46.000,209,10978462,14165,0,1753721805,12965.739900669992,75.85068267000315,53352.44432208001 2025-07-28,16:56:47.000,209,10978456,14165,0,1753721806,12965.672537569997,75.83658441000443,53352.556116 2025-07-28,16:56:48.000,209,10978412,14565,0,1753721807,12965.692746499997,75.85068267000315,53352.50720616 2025-07-28,16:56:49.000,209,10978389,14245,0,1753721808,12965.706219120002,75.87183006000123,53352.52816752 2025-07-28,16:56:50.000,209,10978517,14205,0,1753721809,12965.692746499997,75.85068267000315,53352.47925768 2025-07-28,16:56:51.000,209,10978200,14245,0,1753721810,12965.618647089992,75.87183006000123,53352.54214176001 2025-07-28,16:56:52.000,209,10978382,14205,0,1753721811,12965.638856019992,75.92822310000338,53352.52118040001 2025-07-28,16:56:53.000,209,10978412,14485,0,1753721812,12965.686010190002,75.99166527000489,53352.53515464 2025-07-28,16:56:54.000,209,10978401,14285,0,1753721813,12965.618647089992,76.01281266000296,53352.39541224001 2025-07-28,16:56:55.000,209,10978333,14405,0,1753721814,12965.652328639997,76.06920569999784,53352.44432208001 2025-07-28,16:56:56.000,209,10978333,14565,0,1753721815,12965.733164359997,76.12559873999999,53352.35348952001 2025-07-28,16:56:57.000,209,10978419,14085,0,1753721816,12965.679273879992,76.10445135000191,53352.4862448 2025-07-28,16:56:58.000,209,10978401,14325,0,1753721817,12965.753373289997,76.25953221000236,53352.40938648 2025-07-28,16:56:59.000,209,10978455,14445,0,1753721818,12965.686010190002,76.31592525000451,53352.45829632 2025-07-28,16:57:00.000,209,10978386,14125,0,1753721819,12965.746636980002,76.33707264000259,53352.47925768 2025-07-28,16:57:01.000,209,10978353,14405,0,1753721820,12965.726428050002,76.4005148100041,53352.402399360006 2025-07-28,16:57:02.000,209,10978466,14525,0,1753721821,12965.712955429997,76.47100610999769,53352.44432208001 2025-07-28,16:57:03.000,209,10978463,14485,0,1753721822,12965.638856019992,76.51330089000112,53352.402399360006 2025-07-28,16:57:04.000,209,10978403,14605,0,1753721823,12965.686010190002,76.54854653999791,53352.47925768 2025-07-28,16:57:05.000,209,10978496,14365,0,1753721824,12965.632119709997,76.61903783999878,53352.47227056001 2025-07-28,16:57:06.000,209,10978413,14205,0,1753721825,12965.537811369992,76.68248001000029,53352.37445088001 2025-07-28,16:57:07.000,209,10978390,14325,0,1753721826,12965.578229229992,76.75297131000116,53352.39541224001 2025-07-28,16:57:08.000,209,10978298,14285,0,1753721827,12965.490657199996,76.82346261000203,53352.38842512 2025-07-28,16:57:09.000,209,10978373,14405,0,1753721828,12965.524338750001,76.81641348000267,53352.39541224001 2025-07-28,16:57:10.000,209,10978367,14285,0,1753721829,12965.578229229992,76.86575738999818,53352.4163736 2025-07-28,16:57:11.000,209,10978483,14445,0,1753721830,12965.463711960001,76.90805217000161,53352.39541224001 2025-07-28,16:57:12.000,209,10978387,14205,0,1753721831,12965.436766719991,76.96444521000376,53352.29060544 2025-07-28,16:57:13.000,209,10978393,14445,0,1753721832,12965.430030409996,76.91510130000097,53352.402399360006 2025-07-28,16:57:14.000,209,10978413,14205,0,1753721833,12965.355930999991,76.96444521000376,53352.31855392 2025-07-28,16:57:15.000,209,10978500,14725,0,1753721834,12965.355930999991,76.90805217000161,53352.33951528 2025-07-28,16:57:16.000,209,10978255,14285,0,1753721835,12965.28183159,77.0913295499995,53352.36746376 2025-07-28,16:57:17.000,209,10978330,14405,0,1753721836,12965.288567899996,77.07018216000142,53352.25566984001 2025-07-28,16:57:18.000,209,10978411,14565,0,1753721837,12965.227941109995,77.06313303000206,53352.35348952001 2025-07-28,16:57:19.000,209,10978387,14325,0,1753721838,12965.2212048,77.01378911999927,53352.22772136001 2025-07-28,16:57:20.000,209,10978430,14285,0,1753721839,12965.25488634999,77.07018216000142,53352.283618320005 2025-07-28,16:57:21.000,209,10978306,14525,0,1753721840,12965.17405062999,77.10542780999822,53352.20676000001 2025-07-28,16:57:22.000,209,10978403,14565,0,1753721841,12965.11342383999,77.14772259000165,53352.234708480006 2025-07-28,16:57:23.000,209,10978337,14205,0,1753721842,12965.147105389995,77.21116476000316,53352.34650240001 2025-07-28,16:57:24.000,209,10978382,14525,0,1753721843,12965.106687529995,77.14067346000229,53352.22772136001 2025-07-28,16:57:25.000,209,10978518,14125,0,1753721844,12965.09321490999,77.24641040999995,53352.29060544 2025-07-28,16:57:26.000,209,10978305,14365,0,1753721845,12965.086478599995,77.27460693000467,53352.15086304 2025-07-28,16:57:27.000,209,10978392,14165,0,1753721846,12965.0191155,77.36624562000361,53352.164837280005 2025-07-28,16:57:28.000,209,10978435,14565,0,1753721847,12965.03258811999,77.41558952999912,53352.17881152001 2025-07-28,16:57:29.000,209,10978378,14485,0,1753721848,12965.03932443,77.33099996999954,53352.20676000001 2025-07-28,16:57:30.000,209,10978370,14565,0,1753721849,12965.005642879994,77.40854039999977,53352.08099184 2025-07-28,16:57:31.000,209,10978308,14365,0,1753721850,12964.99890657,77.43673692000448,53352.164837280005 2025-07-28,16:57:32.000,209,10978465,14245,0,1753721851,12964.99217025999,77.46493344000191,53352.01112064001 2025-07-28,16:57:33.000,209,10978452,14565,0,1753721852,12965.09321490999,77.53542474000278,53352.09496608 2025-07-28,16:57:34.000,209,10978369,14245,0,1753721853,12965.106687529995,77.50722821999807,53352.067017600006 2025-07-28,16:57:35.000,209,10978522,14405,0,1753721854,12965.12016015,77.44378605000384,53352.08797896001 2025-07-28,16:57:36.000,209,10978364,14205,0,1753721855,12965.17405062999,77.53542474000278,53352.032082 2025-07-28,16:57:37.000,209,10978433,14485,0,1753721856,12965.207732179995,77.62706343000173,53351.95522368 2025-07-28,16:57:38.000,209,10978463,14405,0,1753721857,12965.27509527999,77.67640734000452,53352.03906912001 2025-07-28,16:57:39.000,209,10978365,14165,0,1753721858,12965.355930999991,77.70460386000195,53351.99015928001 2025-07-28,16:57:40.000,209,10978513,14365,0,1753721859,12965.443503030001,77.68345647000388,53352.01112064001 2025-07-28,16:57:41.000,209,10978392,14365,0,1753721860,12965.40308517,77.6482108199998,53351.997146400005 2025-07-28,16:57:42.000,209,10978454,14325,0,1753721861,12965.436766719991,77.82443906999833,53351.95522368 2025-07-28,16:57:43.000,209,10978342,14285,0,1753721862,12965.477184579991,77.77509516000282,53352.00413352 2025-07-28,16:57:44.000,209,10978328,14245,0,1753721863,12965.611910779997,77.78919342000154,53351.94124944001 2025-07-28,16:57:45.000,209,10978253,14485,0,1753721864,12965.746636980002,77.73984950999875,53351.81548128 2025-07-28,16:57:46.000,209,10978464,14405,0,1753721865,12965.773582219997,77.84558646000369,53351.97618504 2025-07-28,16:57:47.000,209,10978239,14405,0,1753721866,12965.840945319993,77.75394777000474,53351.948236560005 2025-07-28,16:57:48.000,209,10978506,14205,0,1753721867,12965.908308419988,77.78919342000154,53351.85041688001 2025-07-28,16:57:49.000,209,10978418,14125,0,1753721868,12965.995880449998,77.88083211000048,53351.93426232 2025-07-28,16:57:50.000,209,10978497,14445,0,1753721869,12966.069979859989,77.88083211000048,53351.73862296 2025-07-28,16:57:51.000,209,10978351,14365,0,1753721870,12966.103661409994,77.85263559000305,53351.82246840001 2025-07-28,16:57:52.000,209,10978257,14245,0,1753721871,12966.204706059994,77.88788123999984,53351.857404 2025-07-28,16:57:53.000,209,10978503,14205,0,1753721872,12966.224914989994,77.81034080999962,53351.899326720006 2025-07-28,16:57:54.000,209,10978393,14405,0,1753721873,12966.29227808999,77.78214429000218,53351.80150704001 2025-07-28,16:57:55.000,209,10978406,14325,0,1753721874,12966.29227808999,77.95837254000071,53351.7176616 2025-07-28,16:57:56.000,209,10978382,14565,0,1753721875,12966.29227808999,78.02886384000158,53351.731635840006 2025-07-28,16:57:57.000,209,10978409,14485,0,1753721876,12966.346168569995,78.07115861999773,53351.81548128 2025-07-28,16:57:58.000,209,10978215,14445,0,1753721877,12966.25186022999,77.97247079999943,53351.88535248 2025-07-28,16:57:59.000,209,10978599,14285,0,1753721878,12966.33269594999,77.97951992999879,53351.82246840001 2025-07-28,16:58:00.000,209,10978448,14365,0,1753721879,12966.23838761,78.12755165999988,53351.899326720006 2025-07-28,16:58:01.000,209,10978453,14205,0,1753721880,12966.27206915999,78.12755165999988,53351.82246840001 2025-07-28,16:58:02.000,209,10978410,14245,0,1753721881,12966.17102450999,78.19099383000139,53351.780545680005 2025-07-28,16:58:03.000,209,10978523,14405,0,1753721882,12966.15081557999,78.16984644000331,53351.710674480004 2025-07-28,16:58:04.000,209,10978086,14285,0,1753721883,12966.15081557999,78.3531238200012,53351.74561008 2025-07-28,16:58:05.000,209,10978464,14365,0,1753721884,12966.137342959999,78.21214121999947,53351.89233960001 2025-07-28,16:58:06.000,209,10978243,14325,0,1753721885,12966.17102450999,78.22623947999818,53351.66875176 2025-07-28,16:58:07.000,209,10978501,14405,0,1753721886,12966.063243549994,78.24738687000354,53351.76657144 2025-07-28,16:58:08.000,209,10978256,14325,0,1753721887,12966.13060664999,78.34607469000184,53351.68272600001 2025-07-28,16:58:09.000,209,10978380,14365,0,1753721888,12966.13060664999,78.388369469998,53351.710674480004 2025-07-28,16:58:10.000,209,10978210,14365,0,1753721889,12966.21144236999,78.24033774000418,53351.79451992 2025-07-28,16:58:11.000,209,10978317,14445,0,1753721890,12966.076716169999,78.19804296000075,53351.63381616001 2025-07-28,16:58:12.000,209,10978270,14365,0,1753721891,12966.19796975,78.21214121999947,53351.731635840006 2025-07-28,16:58:13.000,209,10978175,14405,0,1753721892,12966.19796975,78.41656599000271,53351.48708664001 2025-07-28,16:58:14.000,209,10978454,14485,0,1753721893,12966.305750709995,78.32492730000376,53351.661764640005 2025-07-28,16:58:15.000,209,10978483,14245,0,1753721894,12966.40005905,78.19804296000075,53351.76657144 2025-07-28,16:58:16.000,209,10978514,14405,0,1753721895,12966.467422149995,78.21214121999947,53351.72464872001 2025-07-28,16:58:17.000,209,10978336,14325,0,1753721896,12966.52131263,78.34607469000184,53351.64080328 2025-07-28,16:58:18.000,209,10978589,14445,0,1753721897,12966.635829899991,78.24033774000418,53351.75958432 2025-07-28,16:58:19.000,209,10978296,14445,0,1753721898,12966.912018609997,78.08525688000373,53351.612854800005 2025-07-28,16:58:20.000,209,10978417,14405,0,1753721899,12967.026535880002,78.1064042700018,53351.53599648001 2025-07-28,16:58:21.000,209,10978525,14285,0,1753721900,12967.080426359993,78.18394470000203,53351.57093208 2025-07-28,16:58:22.000,209,10978498,14245,0,1753721901,12967.336406139999,78.24738687000354,53351.52202224 2025-07-28,16:58:23.000,209,10978439,14485,0,1753721902,12967.45092340999,78.07820775000437,53351.48009952 2025-07-28,16:58:24.000,209,10978545,14485,0,1753721903,12967.51155019999,78.18394470000203,53351.58490632001 2025-07-28,16:58:25.000,209,10978467,14245,0,1753721904,12967.666485329995,78.1416499199986,53351.66875176 2025-07-28,16:58:26.000,209,10978719,14205,0,1753721905,12967.7810026,78.16984644000331,53351.55695784001 2025-07-28,16:58:27.000,209,10978343,14405,0,1753721906,12967.902256180001,78.09935514000244,53351.710674480004 2025-07-28,16:58:28.000,209,10978489,14365,0,1753721907,12968.057191309992,78.12755165999988,53351.612854800005 2025-07-28,16:58:29.000,209,10978415,14445,0,1753721908,12968.070663929997,78.09230601000309,53351.542983600004 2025-07-28,16:58:30.000,209,10978508,14125,0,1753721909,12968.151499649997,78.12050253000052,53351.79451992 2025-07-28,16:58:31.000,209,10978507,14645,0,1753721910,12968.191917509997,78.19804296000075,53351.76657144 2025-07-28,16:58:32.000,209,10978432,14645,0,1753721911,12968.232335369998,78.16279731000395,53351.73862296 2025-07-28,16:58:33.000,209,10978473,14165,0,1753721912,12968.245807990003,78.23328861000482,53351.83644264 2025-07-28,16:58:34.000,209,10978187,14805,0,1753721913,12968.266016920003,78.1064042700018,53351.81548128 2025-07-28,16:58:35.000,209,10978567,14285,0,1753721914,12968.279489539993,78.02886384000158,53351.7875328 2025-07-28,16:58:36.000,209,10978335,14245,0,1753721915,12968.205390130002,77.99361819000478,53351.731635840006 2025-07-28,16:58:37.000,209,10978459,14205,0,1753721916,12968.164972270002,78.1064042700018,53351.68971312 2025-07-28,16:58:38.000,209,10978505,14365,0,1753721917,12968.084136550002,78.01476558000286,53351.80849416 2025-07-28,16:58:39.000,209,10978196,14365,0,1753721918,12968.063927620002,78.06410948999837,53351.9272752 2025-07-28,16:58:40.000,209,10978601,14445,0,1753721919,12967.942674040001,78.00066732000414,53351.85041688001 2025-07-28,16:58:41.000,209,10978359,14485,0,1753721920,12967.935937729992,78.03591297000094,53351.95522368 2025-07-28,16:58:42.000,209,10978366,14485,0,1753721921,12967.888783559996,77.95837254000071,53351.899326720006 2025-07-28,16:58:43.000,209,10978498,14565,0,1753721922,12967.71363949999,78.01476558000286,53351.91330096 2025-07-28,16:58:44.000,209,10978443,14285,0,1753721923,12967.727112119996,78.07115861999773,53351.95522368 2025-07-28,16:58:45.000,209,10978453,14205,0,1753721924,12967.585649609995,78.05001122999965,53352.05304336 2025-07-28,16:58:46.000,209,10978331,14725,0,1753721925,12967.55196805999,78.11345340000116,53351.98317216 2025-07-28,16:58:47.000,209,10978423,14365,0,1753721926,12967.41050554999,78.19099383000139,53351.997146400005 2025-07-28,16:58:48.000,209,10978373,14485,0,1753721927,12967.302724589994,78.19804296000075,53351.99015928001 2025-07-28,16:58:49.000,209,10978187,14165,0,1753721928,12967.255570419999,78.24738687000354,53351.9622108 2025-07-28,16:58:50.000,209,10978371,14565,0,1753721929,12967.134316839998,78.36017295000056,53351.81548128 2025-07-28,16:58:51.000,209,10978464,14525,0,1753721930,12967.033272189998,78.36017295000056,53352.00413352 2025-07-28,16:58:52.000,209,10978346,14445,0,1753721931,12966.965909090002,78.37427120999928,53351.93426232 2025-07-28,16:58:53.000,209,10978283,14405,0,1753721932,12966.871600749997,78.40951686000335,53351.9622108 2025-07-28,16:58:54.000,209,10978392,14405,0,1753721933,12966.871600749997,78.36722207999992,53351.997146400005 2025-07-28,16:58:55.000,209,10978322,14485,0,1753721934,12966.757083479992,78.41656599000271,53351.948236560005 2025-07-28,16:58:56.000,209,10978358,14605,0,1753721935,12966.790765029997,78.36722207999992,53351.9272752 2025-07-28,16:58:57.000,209,10978460,14525,0,1753721936,12966.784028720002,78.4518116399995,53351.94124944001 2025-07-28,16:58:58.000,209,10978404,14205,0,1753721937,12966.750347169997,78.53640119999909,53351.94124944001 2025-07-28,16:58:59.000,209,10978256,14485,0,1753721938,12966.723401930001,78.44476251000015,53351.948236560005 2025-07-28,16:59:00.000,209,10978313,14445,0,1753721939,12966.763819790001,78.47295903000486,53351.86439112 2025-07-28,16:59:01.000,209,10978518,14365,0,1753721940,12966.790765029997,78.5645977200038,53351.89233960001 2025-07-28,16:59:02.000,209,10978392,14205,0,1753721941,12966.837919199992,78.51525381000101,53351.7875328 2025-07-28,16:59:03.000,209,10978445,14325,0,1753721942,12966.972645399997,78.46590989999822,53351.92028808001 2025-07-28,16:59:04.000,209,10978456,14445,0,1753721943,12966.986118020002,78.47295903000486,53351.899326720006 2025-07-28,16:59:05.000,209,10978364,14805,0,1753721944,12967.141053149993,78.37427120999928,53351.83644264 2025-07-28,16:59:06.000,209,10978230,14565,0,1753721945,12967.201679939993,78.41656599000271,53351.7875328 2025-07-28,16:59:07.000,209,10978454,14605,0,1753721946,12967.221888869994,78.33902556000248,53351.87137824001 2025-07-28,16:59:08.000,209,10978540,14285,0,1753721947,12967.363351379994,78.2896816499997,53351.91330096 2025-07-28,16:59:09.000,209,10978317,14285,0,1753721948,12967.43745079,78.2544360000029,53351.88535248 2025-07-28,16:59:10.000,209,10978355,14525,0,1753721949,12967.545231749995,78.18394470000203,53351.878365360004 2025-07-28,16:59:11.000,209,10978262,14205,0,1753721950,12967.666485329995,78.1416499199986,53351.857404 2025-07-28,16:59:12.000,209,10978510,14325,0,1753721951,12967.82142046,78.23328861000482,53351.80150704001 2025-07-28,16:59:13.000,209,10978445,14205,0,1753721952,12967.888783559996,78.01476558000286,53351.80150704001 2025-07-28,16:59:14.000,209,10978421,14405,0,1753721953,12967.949410349996,78.02886384000158,53351.88535248 2025-07-28,16:59:15.000,209,10978261,14405,0,1753721954,12968.003300830002,77.97951992999879,53351.89233960001 2025-07-28,16:59:16.000,209,10978332,14525,0,1753721955,12968.097609169992,77.91607776000455,53351.81548128 2025-07-28,16:59:17.000,209,10978413,14565,0,1753721956,12968.097609169992,77.99361819000478,53351.79451992 2025-07-28,16:59:18.000,209,10978387,14565,0,1753721957,12968.131290719997,77.90902862999792,53351.9272752 2025-07-28,16:59:19.000,209,10978393,14485,0,1753721958,12968.138027029992,77.87378298000112,53351.91330096 2025-07-28,16:59:20.000,209,10978387,14365,0,1753721959,12968.097609169992,77.8596847200024,53351.82246840001 2025-07-28,16:59:21.000,209,10978376,14325,0,1753721960,12968.104345480002,77.8596847200024,53351.857404 2025-07-28,16:59:22.000,209,10978393,14685,0,1753721961,12968.077400239992,77.8949303699992,53351.88535248 2025-07-28,16:59:23.000,209,10978432,14565,0,1753721962,12968.043718690002,77.84558646000369,53351.92028808001 2025-07-28,16:59:24.000,209,10978356,14645,0,1753721963,12967.942674040001,77.87378298000112,53351.93426232 2025-07-28,16:59:25.000,209,10978347,14725,0,1753721964,12967.949410349996,77.81738993999898,53351.95522368 2025-07-28,16:59:26.000,209,10978462,14485,0,1753721965,12967.908992489996,77.87378298000112,53352.02509488 2025-07-28,16:59:27.000,209,10978420,14405,0,1753721966,12967.834893079991,77.81034080999962,53352.01112064001 2025-07-28,16:59:28.000,209,10978437,14445,0,1753721967,12967.774266289991,77.83853733000433,53352.08797896001 2025-07-28,16:59:29.000,209,10978487,14605,0,1753721968,12967.75405735999,77.88083211000048,53352.12291456 2025-07-28,16:59:30.000,209,10978323,14525,0,1753721969,12967.74058474,77.87378298000112,53352.10894032001 2025-07-28,16:59:31.000,209,10978367,14325,0,1753721970,12967.63954009,77.90902862999792,53352.10894032001 2025-07-28,16:59:32.000,209,10978376,14525,0,1753721971,12967.57217698999,77.83853733000433,53352.08797896001 2025-07-28,16:59:33.000,209,10978382,14205,0,1753721972,12967.47113233999,77.86673385000176,53352.02509488 2025-07-28,16:59:34.000,209,10978428,14325,0,1753721973,12967.49807758,77.8596847200024,53352.14387592 2025-07-28,16:59:35.000,209,10978497,14365,0,1753721974,12967.43071447999,77.73984950999875,53352.07400472 2025-07-28,16:59:36.000,209,10978405,14285,0,1753721975,12967.356615069999,77.81738993999898,53352.1019532 2025-07-28,16:59:37.000,209,10978346,14605,0,1753721976,12967.316197209999,77.78919342000154,53352.1019532 2025-07-28,16:59:38.000,209,10978405,14565,0,1753721977,12967.194943629998,77.6975547300026,53352.067017600006 2025-07-28,16:59:39.000,209,10978463,14285,0,1753721978,12967.215152559998,77.62001430000237,53352.08797896001 2025-07-28,16:59:40.000,209,10978385,14645,0,1753721979,12967.120844219993,77.62001430000237,53352.13688880001 2025-07-28,16:59:41.000,209,10978397,14565,0,1753721980,12967.060217429993,77.52132648000406,53352.164837280005 2025-07-28,16:59:42.000,209,10978385,14565,0,1753721981,12966.979381709993,77.42968778999784,53352.13688880001 2025-07-28,16:59:43.000,209,10978408,14365,0,1753721982,12966.912018609997,77.43673692000448,53352.12291456 2025-07-28,16:59:44.000,209,10978471,14485,0,1753721983,12966.952436469997,77.37329475000297,53352.032082 2025-07-28,16:59:45.000,209,10978449,14165,0,1753721984,12966.871600749997,77.28870519000338,53352.12291456 2025-07-28,16:59:46.000,209,10978497,14725,0,1753721985,12966.871600749997,77.19706650000444,53352.14387592 2025-07-28,16:59:47.000,209,10978420,14405,0,1753721986,12966.824446580002,77.22526302000188,53352.1019532 2025-07-28,16:59:48.000,209,10978248,14285,0,1753721987,12966.858128129992,77.16182085000037,53352.067017600006 2025-07-28,16:59:49.000,209,10978428,14325,0,1753721988,12966.851391819997,77.11247694000485,53352.08797896001 2025-07-28,16:59:50.000,209,10978379,14325,0,1753721989,12966.858128129992,77.02788737999799,53352.12291456 2025-07-28,16:59:51.000,209,10978456,14565,0,1753721990,12966.837919199992,76.97149434000312,53352.08099184 2025-07-28,16:59:52.000,209,10978597,14245,0,1753721991,12966.817710269992,76.93624868999905,53352.07400472 2025-07-28,16:59:53.000,209,10978439,14365,0,1753721992,12966.844655510002,76.86575738999818,53352.13688880001 2025-07-28,16:59:54.000,209,10978347,14365,0,1753721993,12966.817710269992,76.77411869999924,53352.05304336 2025-07-28,16:59:55.000,209,10978455,14365,0,1753721994,12966.810973959997,76.81641348000267,53352.07400472 2025-07-28,16:59:56.000,209,10978435,14525,0,1753721995,12966.804237650002,76.68952913999965,53352.15086304 2025-07-28,16:59:57.000,209,10978384,14365,0,1753721996,12966.817710269992,76.63313610000478,53352.115927440005 2025-07-28,16:59:58.000,209,10978463,14445,0,1753721997,12966.797501339992,76.54149740999856,53352.1019532 2025-07-28,16:59:59.000,209,10978503,14325,0,1753721998,12966.770556099997,76.49215350000304,53352.12291456 2025-07-28,17:00:00.000,209,10978486,14365,0,1753721999,12966.703193000001,76.44280959000025,53352.067017600006 2025-07-28,17:00:01.000,209,10978422,14485,0,1753722000,12966.669511449996,76.45690784999897,53352.032082 2025-07-28,17:00:02.000,209,10978423,14645,0,1753722001,12966.62235728,76.33002351000323,53352.17881152001 2025-07-28,17:00:03.000,209,10978385,14485,0,1753722002,12966.608884659996,76.37936741999874,53352.032082 2025-07-28,17:00:04.000,209,10978395,14565,0,1753722003,12966.54152156,76.28067960000044,53352.032082 2025-07-28,17:00:05.000,209,10978366,14365,0,1753722004,12966.575203109991,76.29477785999916,53352.046056240004 2025-07-28,17:00:06.000,209,10978419,14285,0,1753722005,12966.487631079995,76.21723742999893,53352.05304336 2025-07-28,17:00:07.000,209,10978371,14565,0,1753722006,12966.447213219995,76.13264786999935,53352.032082 2025-07-28,17:00:08.000,209,10978460,14445,0,1753722007,12966.386586429995,76.12559873999999,53351.99015928001 2025-07-28,17:00:09.000,209,10978455,14645,0,1753722008,12966.366377499995,76.1537952600047,53352.07400472 2025-07-28,17:00:10.000,209,10978427,14285,0,1753722009,12966.2990144,76.1537952600047,53352.05304336 2025-07-28,17:00:11.000,209,10978360,14205,0,1753722010,12966.245123919995,76.11854961000063,53352.08099184 2025-07-28,17:00:12.000,209,10978419,14725,0,1753722011,12966.25186022999,76.07625483000447,53351.98317216 2025-07-28,17:00:13.000,209,10978381,14325,0,1753722012,12966.117134029999,76.05510743999912,53352.10894032001 2025-07-28,17:00:14.000,209,10978451,14445,0,1753722013,12966.103661409994,76.06215656999848,53352.05304336 2025-07-28,17:00:15.000,209,10978488,14645,0,1753722014,12966.069979859989,76.0410091800004,53352.15086304 2025-07-28,17:00:16.000,209,10978498,14485,0,1753722015,12966.009353069989,76.05510743999912,53352.06003048001 2025-07-28,17:00:17.000,209,10978464,14525,0,1753722016,12965.941989969993,76.02691092000168,53352.13688880001 2025-07-28,17:00:18.000,209,10978350,14565,0,1753722017,12965.888099489988,75.99871440000425,53352.032082 2025-07-28,17:00:19.000,209,10978321,14565,0,1753722018,12965.861154249993,75.9423213600021,53352.01810776001 2025-07-28,17:00:20.000,209,10978363,14445,0,1753722019,12965.847681630003,75.97051787999953,53351.99015928001 2025-07-28,17:00:21.000,209,10978366,14525,0,1753722020,12965.746636980002,75.90002657999867,53352.046056240004 2025-07-28,17:00:22.000,209,10978452,14525,0,1753722021,12965.686010190002,75.89297744999931,53352.15086304 2025-07-28,17:00:23.000,209,10978393,14365,0,1753722022,12965.618647089992,75.91412484000466,53352.03906912001 2025-07-28,17:00:24.000,209,10978491,14365,0,1753722023,12965.544547680001,75.90002657999867,53352.05304336 2025-07-28,17:00:25.000,209,10978413,14645,0,1753722024,12965.470448269996,75.89297744999931,53351.97618504 2025-07-28,17:00:26.000,209,10978307,14565,0,1753722025,12965.537811369992,75.90002657999867,53352.12990168 2025-07-28,17:00:27.000,209,10978417,14605,0,1753722026,12965.430030409996,75.89297744999931,53352.07400472 2025-07-28,17:00:28.000,209,10978491,14485,0,1753722027,12965.38287624,75.82248614999844,53352.13688880001 2025-07-28,17:00:29.000,209,10978342,14485,0,1753722028,12965.33572206999,75.75904398000421,53352.067017600006 2025-07-28,17:00:30.000,209,10978424,14605,0,1753722029,12965.21446848999,75.7308474599995,53352.07400472 2025-07-28,17:00:31.000,209,10978441,14605,0,1753722030,12965.15384169999,75.71674920000078,53351.98317216 2025-07-28,17:00:32.000,209,10978498,14525,0,1753722031,12965.05953336,75.73789658999885,53352.01810776001 2025-07-28,17:00:33.000,209,10978409,14485,0,1753722032,12965.046060739995,75.68150355000398,53352.032082 2025-07-28,17:00:34.000,209,10978442,14165,0,1753722033,12965.025851809994,75.61806138000247,53352.08797896001 2025-07-28,17:00:35.000,209,10978342,14605,0,1753722034,12964.89112560999,75.56166834000032,53352.08099184 2025-07-28,17:00:36.000,209,10978429,14605,0,1753722035,12964.938279779999,75.56871746999968,53351.93426232 2025-07-28,17:00:37.000,209,10978386,14485,0,1753722036,12964.857444059999,75.51937356000417,53352.10894032001 2025-07-28,17:00:38.000,209,10978467,14445,0,1753722037,12964.742926789993,75.47707878000074,53352.046056240004 2025-07-28,17:00:39.000,209,10978396,14605,0,1753722038,12964.655354759998,75.42068573999859,53352.02509488 2025-07-28,17:00:40.000,209,10978479,14885,0,1753722039,12964.689036309988,75.35724357000436,53351.997146400005 2025-07-28,17:00:41.000,209,10978479,14325,0,1753722040,12964.648618449988,75.30085053000221,53352.032082 2025-07-28,17:00:42.000,209,10978472,14765,0,1753722041,12964.587991660002,75.18101531999855,53352.046056240004 2025-07-28,17:00:43.000,209,10978483,14565,0,1753722042,12964.534101179997,75.11757315000432,53351.97618504 2025-07-28,17:00:44.000,209,10978408,14525,0,1753722043,12964.486947010002,75.09642575999897,53351.9622108 2025-07-28,17:00:45.000,209,10978378,14685,0,1753722044,12964.473474389997,75.0259344599981,53351.95522368 2025-07-28,17:00:46.000,209,10978432,14405,0,1753722045,12964.446529150002,74.9272466399998,53351.89233960001 2025-07-28,17:00:47.000,209,10978418,14365,0,1753722046,12964.392638669997,74.87790273000428,53351.899326720006 2025-07-28,17:00:48.000,209,10978411,14365,0,1753722047,12964.379166049992,74.80741143000341,53352.01810776001 2025-07-28,17:00:49.000,209,10978476,14525,0,1753722048,12964.379166049992,74.76511664999998,53351.857404 2025-07-28,17:00:50.000,209,10978433,14405,0,1753722049,12964.318539259992,74.75806752000062,53351.899326720006 2025-07-28,17:00:51.000,209,10978486,14245,0,1753722050,12964.318539259992,74.66642883000168,53351.878365360004 2025-07-28,17:00:52.000,209,10978416,14565,0,1753722051,12964.325275570001,74.58183927000209,53351.83644264 2025-07-28,17:00:53.000,209,10978454,14485,0,1753722052,12964.345484500001,74.57479014000273,53351.829455520005 2025-07-28,17:00:54.000,209,10978297,14405,0,1753722053,12964.352220809997,74.53954448999866,53351.82246840001 2025-07-28,17:00:55.000,209,10978239,14405,0,1753722054,12964.365693430002,74.47610232000443,53351.86439112 2025-07-28,17:00:56.000,209,10978447,14645,0,1753722055,12964.365693430002,74.53954448999866,53351.83644264 2025-07-28,17:00:57.000,209,10978451,14565,0,1753722056,12964.311802949996,74.5324953599993,53351.829455520005 2025-07-28,17:00:58.000,209,10978451,14445,0,1753722057,12964.345484500001,74.54659361999802,53351.7875328 2025-07-28,17:00:59.000,209,10978447,14485,0,1753722058,12964.325275570001,74.50429884000187,53351.82246840001 2025-07-28,17:01:00.000,209,10978375,14365,0,1753722059,12964.358957119992,74.48315145000379,53351.83644264 2025-07-28,17:01:01.000,209,10978388,14685,0,1753722060,12964.379166049992,74.54659361999802,53351.80150704001 2025-07-28,17:01:02.000,209,10978484,14525,0,1753722061,12964.372429739997,74.56774101000337,53351.79451992 2025-07-28,17:01:03.000,209,10978462,14805,0,1753722062,12964.352220809997,74.63823231000424,53351.83644264 2025-07-28,17:01:04.000,209,10978384,14405,0,1753722063,12964.412847599997,74.61708491999889,53351.80849416 2025-07-28,17:01:05.000,209,10978471,14365,0,1753722064,12964.372429739997,74.66642883000168,53351.76657144 2025-07-28,17:01:06.000,209,10978408,14645,0,1753722065,12964.379166049992,74.68757621999976,53351.79451992 2025-07-28,17:01:07.000,209,10978368,14205,0,1753722066,12964.392638669997,74.75101839000126,53351.74561008 2025-07-28,17:01:08.000,209,10978411,14645,0,1753722067,12964.392638669997,74.69462534999911,53351.72464872001 2025-07-28,17:01:09.000,209,10978427,14725,0,1753722068,12964.379166049992,74.7792149099987,53351.77355856001 2025-07-28,17:01:10.000,209,10978311,14485,0,1753722069,12964.412847599997,74.7792149099987,53351.73862296 2025-07-28,17:01:11.000,209,10978481,14525,0,1753722070,12964.399374979992,74.77216577999934,53351.79451992 2025-07-28,17:01:12.000,209,10978397,14365,0,1753722071,12964.372429739997,74.82855882000149,53351.75958432 2025-07-28,17:01:13.000,209,10978433,14885,0,1753722072,12964.419583909992,74.80741143000341,53351.64080328 2025-07-28,17:01:14.000,209,10978509,14765,0,1753722073,12964.399374979992,74.75806752000062,53351.68971312 2025-07-28,17:01:15.000,209,10978450,14485,0,1753722074,12964.426320220002,74.78626403999806,53351.68272600001 2025-07-28,17:01:16.000,209,10978353,14405,0,1753722075,12964.406111290002,74.68757621999976,53351.65477752001 2025-07-28,17:01:17.000,209,10978368,14365,0,1753722076,12964.399374979992,74.68757621999976,53351.70368736001 2025-07-28,17:01:18.000,209,10978421,14445,0,1753722077,12964.460001769992,74.70872360999783,53351.67573888001 2025-07-28,17:01:19.000,209,10978516,14365,0,1753722078,12964.500419629992,74.65233057000296,53351.68272600001 2025-07-28,17:01:20.000,209,10978448,14525,0,1753722079,12964.486947010002,74.60298666000017,53351.69670024 2025-07-28,17:01:21.000,209,10978431,14645,0,1753722080,12964.567782730002,74.55364275000466,53351.710674480004 2025-07-28,17:01:22.000,209,10978412,14445,0,1753722081,12964.628409520003,74.58183927000209,53351.75259720001 2025-07-28,17:01:23.000,209,10978405,14565,0,1753722082,12964.594727969998,74.62413404999825,53351.80150704001 2025-07-28,17:01:24.000,209,10978342,14565,0,1753722083,12964.668827379988,74.56774101000337,53351.83644264 2025-07-28,17:01:25.000,209,10978356,14525,0,1753722084,12964.756399409998,74.55364275000466,53351.75958432 2025-07-28,17:01:26.000,209,10978343,14565,0,1753722085,12964.776608339998,74.61003578999953,53351.74561008 2025-07-28,17:01:27.000,209,10978425,14445,0,1753722086,12964.830498819989,74.51839710000058,53351.84342976001 2025-07-28,17:01:28.000,209,10978439,14485,0,1753722087,12964.864180369994,74.56774101000337,53351.82246840001 2025-07-28,17:01:29.000,209,10978452,14645,0,1753722088,12964.89112560999,74.58183927000209,53351.82246840001 2025-07-28,17:01:30.000,209,10978399,14445,0,1753722089,12964.877652989999,74.57479014000273,53351.77355856001 2025-07-28,17:01:31.000,209,10978311,14405,0,1753722090,12964.924807159994,74.59593753000081,53351.89233960001 2025-07-28,17:01:32.000,209,10978342,14525,0,1753722091,12964.938279779999,74.58888840000145,53351.878365360004 2025-07-28,17:01:33.000,209,10978398,14645,0,1753722092,12964.938279779999,74.61003578999953,53351.829455520005 2025-07-28,17:01:34.000,209,10978469,14765,0,1753722093,12964.91133453999,74.60298666000017,53351.83644264 2025-07-28,17:01:35.000,209,10978376,14565,0,1753722094,12964.904598229994,74.65937970000232,53351.84342976001 2025-07-28,17:01:36.000,209,10978461,14605,0,1753722095,12964.918070849999,74.68757621999976,53351.80150704001 2025-07-28,17:01:37.000,209,10978404,14205,0,1753722096,12964.918070849999,74.65937970000232,53351.82246840001 2025-07-28,17:01:38.000,209,10978367,14525,0,1753722097,12964.97869764,74.63118318000488,53351.80849416 2025-07-28,17:01:39.000,209,10978407,14485,0,1753722098,12964.89112560999,74.61003578999953,53351.899326720006 2025-07-28,17:01:40.000,209,10978449,14565,0,1753722099,12964.897861919999,74.69462534999911,53351.780545680005 2025-07-28,17:01:41.000,209,10978380,14685,0,1753722100,12964.918070849999,74.70872360999783,53351.87137824001 2025-07-28,17:01:42.000,209,10978341,14405,0,1753722101,12964.89112560999,74.73692013000255,53351.83644264 2025-07-28,17:01:43.000,209,10978395,14485,0,1753722102,12964.938279779999,74.80741143000341,53351.80150704001 2025-07-28,17:01:44.000,209,10978408,14325,0,1753722103,12964.985433949994,74.80036230000405,53351.73862296 2025-07-28,17:01:45.000,209,10978456,14525,0,1753722104,12965.03258811999,74.82150969000213,53351.7875328 2025-07-28,17:01:46.000,209,10978439,14365,0,1753722105,12965.09321490999,74.86380446999829,53351.76657144 2025-07-28,17:01:47.000,209,10978322,14525,0,1753722106,12965.106687529995,74.82150969000213,53351.75958432 2025-07-28,17:01:48.000,209,10978485,14405,0,1753722107,12965.167314319995,74.87790273000428,53351.73862296 2025-07-28,17:01:49.000,209,10978475,14405,0,1753722108,12965.21446848999,74.86380446999829,53351.80849416 2025-07-28,17:01:50.000,209,10978421,14645,0,1753722109,12965.328985759996,74.84970620999957,53351.83644264 2025-07-28,17:01:51.000,209,10978417,14765,0,1753722110,12965.328985759996,74.90609925000172,53351.81548128 2025-07-28,17:01:52.000,209,10978442,14605,0,1753722111,12965.423294100001,74.88495186000364,53351.7875328 2025-07-28,17:01:53.000,209,10978477,14485,0,1753722112,12965.456975649991,74.892000990003,53351.80849416 2025-07-28,17:01:54.000,209,10978349,14685,0,1753722113,12965.504129820001,74.87790273000428,53351.80150704001 2025-07-28,17:01:55.000,209,10978461,14565,0,1753722114,12965.578229229992,74.77216577999934,53351.83644264 2025-07-28,17:01:56.000,209,10978422,14765,0,1753722115,12965.578229229992,74.83560795000085,53351.7875328 2025-07-28,17:01:57.000,209,10978426,14605,0,1753722116,12965.679273879992,74.80741143000341,53351.84342976001 2025-07-28,17:01:58.000,209,10978396,14365,0,1753722117,12965.712955429997,74.73692013000255,53351.899326720006 2025-07-28,17:01:59.000,209,10978321,14565,0,1753722118,12965.787054840002,74.6805270900004,53351.80849416 2025-07-28,17:02:00.000,209,10978429,14685,0,1753722119,12965.861154249993,74.69462534999911,53351.79451992 2025-07-28,17:02:01.000,209,10978397,14405,0,1753722120,12965.955462589998,74.58888840000145,53351.857404 2025-07-28,17:02:02.000,209,10978495,14325,0,1753722121,12966.029561999989,74.56774101000337,53351.829455520005 2025-07-28,17:02:03.000,209,10978389,14725,0,1753722122,12966.056507239999,74.58183927000209,53351.93426232 2025-07-28,17:02:04.000,209,10978431,14365,0,1753722123,12966.19123343999,74.51134797000122,53351.89233960001 2025-07-28,17:02:05.000,209,10978468,14445,0,1753722124,12966.285541779995,74.46200405999843,53351.84342976001 2025-07-28,17:02:06.000,209,10978362,14725,0,1753722125,12966.33269594999,74.51134797000122,53351.857404 2025-07-28,17:02:07.000,209,10978477,14605,0,1753722126,12966.42026798,74.44790579999972,53351.899326720006 2025-07-28,17:02:08.000,209,10978467,14725,0,1753722127,12966.51457631999,74.4690531899978,53351.87137824001 2025-07-28,17:02:09.000,209,10978528,14445,0,1753722128,12966.656038829991,74.44790579999972,53351.857404 2025-07-28,17:02:10.000,209,10978351,14565,0,1753722129,12966.777292409992,74.44790579999972,53351.9272752 2025-07-28,17:02:11.000,209,10978367,14365,0,1753722130,12966.831182889997,74.51134797000122,53351.87137824001 2025-07-28,17:02:12.000,209,10978494,14445,0,1753722131,12966.932227539997,74.56069188000401,53351.97618504 2025-07-28,17:02:13.000,209,10978449,14565,0,1753722132,12967.060217429993,74.61003578999953,53351.88535248 2025-07-28,17:02:14.000,209,10978596,14445,0,1753722133,12967.093898979998,74.58888840000145,53351.91330096 2025-07-28,17:02:15.000,209,10978468,14725,0,1753722134,12967.201679939993,74.61003578999953,53352.07400472 2025-07-28,17:02:16.000,209,10978345,14285,0,1753722135,12967.221888869994,74.67347796000104,53351.90631384 2025-07-28,17:02:17.000,209,10978405,14605,0,1753722136,12967.376823999999,74.71577274000447,53351.948236560005 2025-07-28,17:02:18.000,209,10978394,14445,0,1753722137,12967.316197209999,74.7792149099987,53352.07400472 2025-07-28,17:02:19.000,209,10978460,14405,0,1753722138,12967.343142449994,74.75101839000126,53351.997146400005 2025-07-28,17:02:20.000,209,10978383,14325,0,1753722139,12967.464396029995,74.75101839000126,53351.97618504 2025-07-28,17:02:21.000,209,10978387,14485,0,1753722140,12967.45092340999,74.77216577999934,53352.032082 2025-07-28,17:02:22.000,209,10978490,14405,0,1753722141,12967.49807758,74.80036230000405,53352.06003048001 2025-07-28,17:02:23.000,209,10978464,14405,0,1753722142,12967.45092340999,74.90609925000172,53352.01810776001 2025-07-28,17:02:24.000,209,10978454,14645,0,1753722143,12967.43071447999,74.80741143000341,53351.997146400005 2025-07-28,17:02:25.000,209,10978497,14325,0,1753722144,12967.47113233999,74.82855882000149,53352.032082 2025-07-28,17:02:26.000,209,10978383,14805,0,1753722145,12967.53175912999,74.80741143000341,53351.948236560005 2025-07-28,17:02:27.000,209,10978409,14525,0,1753722146,12967.59912223,74.77216577999934,53352.046056240004 2025-07-28,17:02:28.000,209,10978444,14805,0,1753722147,12967.59238591999,74.72282187000383,53352.00413352 2025-07-28,17:02:29.000,209,10978453,14565,0,1753722148,12967.67995795,74.81446056000277,53351.98317216 2025-07-28,17:02:30.000,209,10978373,14525,0,1753722149,12967.65974902,74.7439692600019,53352.1019532 2025-07-28,17:02:31.000,209,10978407,14565,0,1753722150,12967.727112119996,74.65937970000232,53352.03906912001 2025-07-28,17:02:32.000,209,10978346,14685,0,1753722151,12967.76079367,74.71577274000447,53352.032082 2025-07-28,17:02:33.000,209,10978441,14605,0,1753722152,12967.935937729992,74.67347796000104,53352.01112064001 2025-07-28,17:02:34.000,209,10978471,14765,0,1753722153,12967.962882970001,74.66642883000168,53351.96919792001 2025-07-28,17:02:35.000,209,10978444,14525,0,1753722154,12968.030246069997,74.68757621999976,53352.08099184 2025-07-28,17:02:36.000,209,10978380,14565,0,1753722155,12968.036982379992,74.65233057000296,53352.032082 2025-07-28,17:02:37.000,209,10978457,14605,0,1753722156,12968.218862749993,74.65937970000232,53352.08797896001 2025-07-28,17:02:38.000,209,10978386,14525,0,1753722157,12968.299698469993,74.63118318000488,53351.94124944001 2025-07-28,17:02:39.000,209,10978398,14525,0,1753722158,12968.346852639988,74.58183927000209,53352.067017600006 2025-07-28,17:02:40.000,209,10978457,14365,0,1753722159,12968.481578839994,74.65233057000296,53351.95522368 2025-07-28,17:02:41.000,209,10978400,14565,0,1753722160,12968.58935979999,74.65233057000296,53351.96919792001 2025-07-28,17:02:42.000,209,10978406,14445,0,1753722161,12968.71061337999,74.71577274000447,53351.96919792001 2025-07-28,17:02:43.000,209,10978508,14685,0,1753722162,12968.79818541,74.71577274000447,53351.94124944001 2025-07-28,17:02:44.000,209,10978428,14285,0,1753722163,12968.85207588999,74.71577274000447,53352.05304336 2025-07-28,17:02:45.000,209,10978348,14605,0,1753722164,12968.95985685,74.78626403999806,53352.1019532 2025-07-28,17:02:46.000,209,10978486,14405,0,1753722165,12968.98006578,74.77216577999934,53352.09496608 2025-07-28,17:02:47.000,209,10978426,14365,0,1753722166,12969.0609015,74.84265708000021,53352.05304336 2025-07-28,17:02:48.000,209,10978471,14565,0,1753722167,12969.074374119991,74.91314838000108,53352.067017600006 2025-07-28,17:02:49.000,209,10978485,14565,0,1753722168,12969.074374119991,75.05413098000281,53352.09496608 2025-07-28,17:02:50.000,209,10978405,14485,0,1753722169,12969.135000909992,74.9906888100013,53352.12990168 2025-07-28,17:02:51.000,209,10978405,14405,0,1753722170,12969.135000909992,75.04003272000409,53352.15785016001 2025-07-28,17:02:52.000,209,10978314,14445,0,1753722171,12969.161946150001,75.09642575999897,53352.17881152001 2025-07-28,17:02:53.000,209,10978503,14725,0,1753722172,12969.195627699992,75.11757315000432,53352.15785016001 2025-07-28,17:02:54.000,209,10978529,14365,0,1753722173,12969.229309249997,75.05413098000281,53352.234708480006 2025-07-28,17:02:55.000,209,10978442,14645,0,1753722174,12969.276463419992,75.15281880000111,53352.15086304 2025-07-28,17:02:56.000,209,10978437,14365,0,1753722175,12969.249518179997,75.09642575999897,53352.15785016001 2025-07-28,17:02:57.000,209,10978538,14445,0,1753722176,12969.310144969997,75.07527837000089,53352.14387592 2025-07-28,17:02:58.000,209,10978512,14765,0,1753722177,12969.303408660002,75.01183619999938,53352.15785016001 2025-07-28,17:02:59.000,209,10978548,14405,0,1753722178,12969.330353899997,75.09642575999897,53352.2416956 2025-07-28,17:03:00.000,209,10978497,14525,0,1753722179,12969.364035450002,74.96249229000387,53352.20676000001 2025-07-28,17:03:01.000,209,10978353,14565,0,1753722180,12969.390980689997,75.06118011000217,53352.15785016001 2025-07-28,17:03:02.000,209,10978487,14725,0,1753722181,12969.370771759997,74.9272466399998,53352.19278576 2025-07-28,17:03:03.000,209,10978466,14685,0,1753722182,12969.438134859993,74.96954142000322,53352.18579864001 2025-07-28,17:03:04.000,209,10978356,14605,0,1753722183,12969.465080100003,74.90609925000172,53352.18579864001 2025-07-28,17:03:05.000,209,10978411,14485,0,1753722184,12969.512234269998,74.91314838000108,53352.13688880001 2025-07-28,17:03:06.000,209,10978378,14725,0,1753722185,12969.518970579993,74.82855882000149,53352.12990168 2025-07-28,17:03:07.000,209,10978549,14845,0,1753722186,12969.620015229993,74.80741143000341,53352.17881152001 2025-07-28,17:03:08.000,209,10978353,14325,0,1753722187,12969.620015229993,74.87790273000428,53352.10894032001 2025-07-28,17:03:09.000,209,10978392,14805,0,1753722188,12969.667169399989,74.73692013000255,53352.24868272 2025-07-28,17:03:10.000,209,10978337,14365,0,1753722189,12969.754741429999,74.80741143000341,53352.2416956 2025-07-28,17:03:11.000,209,10978357,14765,0,1753722190,12969.714323569999,74.82855882000149,53352.22772136001 2025-07-28,17:03:12.000,209,10978439,14725,0,1753722191,12969.822104529994,74.91314838000108,53352.24868272 2025-07-28,17:03:13.000,209,10978502,14485,0,1753722192,12969.88946762999,74.80036230000405,53352.2416956 2025-07-28,17:03:14.000,209,10978366,14405,0,1753722193,12969.923149179995,74.91314838000108,53352.25566984001 2025-07-28,17:03:15.000,209,10978425,14325,0,1753722194,12969.92988548999,74.90609925000172,53352.29759256 2025-07-28,17:03:16.000,209,10978449,14445,0,1753722195,12969.97030334999,74.88495186000364,53352.15086304 2025-07-28,17:03:17.000,209,10978438,14525,0,1753722196,12970.003984899995,74.99773794000066,53352.30457968001 2025-07-28,17:03:18.000,209,10978342,14365,0,1753722197,12970.03093013999,74.94839402999787,53352.24868272 2025-07-28,17:03:19.000,209,10978496,14685,0,1753722198,12970.105029549995,74.99773794000066,53352.3115668 2025-07-28,17:03:20.000,209,10978418,14485,0,1753722199,12970.15218371999,75.01183619999938,53352.29060544 2025-07-28,17:03:21.000,209,10978428,14405,0,1753722200,12970.19933789,75.01888532999874,53352.381438000004 2025-07-28,17:03:22.000,209,10978332,14565,0,1753722201,12970.13197478999,75.06118011000217,53352.47227056001 2025-07-28,17:03:23.000,209,10978419,14485,0,1753722202,12970.17239264999,75.01183619999938,53352.31855392 2025-07-28,17:03:24.000,209,10978486,14605,0,1753722203,12970.13197478999,75.07527837000089,53352.26964408 2025-07-28,17:03:25.000,209,10978405,14645,0,1753722204,12970.15892003,75.04708185000345,53352.37445088001 2025-07-28,17:03:26.000,209,10978517,14525,0,1753722205,12970.1387111,75.01888532999874,53352.39541224001 2025-07-28,17:03:27.000,209,10978355,14565,0,1753722206,12970.185865269996,75.0259344599981,53352.43733496 2025-07-28,17:03:28.000,209,10978429,14365,0,1753722207,12970.11850217,75.0259344599981,53352.52816752 2025-07-28,17:03:29.000,209,10978500,14725,0,1753722208,12970.07134799999,75.03298359000473,53352.47925768 2025-07-28,17:03:30.000,209,10978321,14565,0,1753722209,12970.105029549995,75.06822924000153,53352.59105160001 2025-07-28,17:03:31.000,209,10978572,14645,0,1753722210,12970.01745752,75.07527837000089,53352.58406448 2025-07-28,17:03:32.000,209,10978360,14485,0,1753722211,12969.95009441999,75.06118011000217,53352.570090240006 2025-07-28,17:03:33.000,209,10978502,14645,0,1753722212,12969.923149179995,75.0893766299996,53352.549128880004 2025-07-28,17:03:34.000,209,10978398,14365,0,1753722213,12969.83557715,75.14576967000176,53352.6259872 2025-07-28,17:03:35.000,209,10978505,14245,0,1753722214,12969.822104529994,75.09642575999897,53352.549128880004 2025-07-28,17:03:36.000,209,10978355,14605,0,1753722215,12969.707587259989,75.13167141000304,53352.63996144001 2025-07-28,17:03:37.000,209,10978442,14565,0,1753722216,12969.707587259989,75.16691705999983,53352.63996144001 2025-07-28,17:03:38.000,209,10978434,14405,0,1753722217,12969.606542609989,75.13167141000304,53352.556116 2025-07-28,17:03:39.000,209,10978495,14285,0,1753722218,12969.579597369993,75.15281880000111,53352.64694856 2025-07-28,17:03:40.000,209,10978393,14725,0,1753722219,12969.539179509993,75.22331010000198,53352.556116 2025-07-28,17:03:51.000,209,10978567,14725,0,1753722230,12969.559388439993,75.32199792000029,53352.72380688 2025-07-28,17:03:52.000,209,10978493,14285,0,1753722231,12969.579597369993,75.27265401000477,53352.72380688 2025-07-28,17:03:53.000,209,10978409,14485,0,1753722232,12969.512234269998,75.2021627100039,53352.737781120006 2025-07-28,17:03:54.000,209,10978416,14485,0,1753722233,12969.572861059998,75.19511358000454,53352.65393568 2025-07-28,17:03:55.000,209,10978366,14725,0,1753722234,12969.559388439993,75.15986793000047,53352.72380688 2025-07-28,17:03:56.000,209,10978532,14445,0,1753722235,12969.545915819988,75.18806444999791,53352.70983264001 2025-07-28,17:03:57.000,209,10978529,14565,0,1753722236,12969.485289030003,75.13167141000304,53352.75874248001 2025-07-28,17:03:58.000,209,10978471,14565,0,1753722237,12969.512234269998,75.11757315000432,53352.73079400001 2025-07-28,17:03:59.000,209,10978419,14205,0,1753722238,12969.397716999993,75.14576967000176,53352.68188416001 2025-07-28,17:04:00.000,209,10978497,14565,0,1753722239,12969.357299139992,75.18806444999791,53352.73079400001 2025-07-28,17:04:01.000,209,10978549,14485,0,1753722240,12969.262990800002,75.13167141000304,53352.70284552 2025-07-28,17:04:02.000,209,10978465,14445,0,1753722241,12969.256254489992,75.1387205400024,53352.73079400001 2025-07-28,17:04:03.000,209,10978380,14405,0,1753722242,12969.202364010001,75.09642575999897,53352.67489704 2025-07-28,17:04:04.000,209,10978463,14365,0,1753722243,12969.222572940002,75.09642575999897,53352.7657296 2025-07-28,17:04:05.000,209,10978491,14565,0,1753722244,12969.188891389997,75.07527837000089,53352.70284552 2025-07-28,17:04:06.000,209,10978476,14645,0,1753722245,12969.087846739996,75.01888532999874,53352.7657296 2025-07-28,17:04:07.000,209,10978397,14445,0,1753722246,12969.101319360001,75.03298359000473,53352.70983264001 2025-07-28,17:04:08.000,209,10978534,14205,0,1753722247,12969.033956259991,74.93429576999915,53352.75175536 2025-07-28,17:04:09.000,209,10978473,14565,0,1753722248,12969.013747329991,74.96954142000322,53352.7657296 2025-07-28,17:04:10.000,209,10978509,14405,0,1753722249,12968.993538399991,74.93429576999915,53352.6259872 2025-07-28,17:04:11.000,209,10978438,14445,0,1753722250,12969.027219949996,74.93429576999915,53352.66092280001 2025-07-28,17:04:12.000,209,10978505,14525,0,1753722251,12968.986802089996,74.86380446999829,53352.619000080005 2025-07-28,17:04:13.000,209,10978376,14405,0,1753722252,12969.04069257,74.88495186000364,53352.63297432 2025-07-28,17:04:14.000,209,10978413,14445,0,1753722253,12968.926175299996,74.82150969000213,53352.570090240006 2025-07-28,17:04:15.000,209,10978346,14525,0,1753722254,12968.95312053999,74.76511664999998,53352.6259872 2025-07-28,17:04:16.000,209,10978480,14445,0,1753722255,12968.91943899,74.7792149099987,53352.619000080005 2025-07-28,17:04:17.000,209,10978436,14805,0,1753722256,12968.885757439995,74.72987100000319,53352.59803872 2025-07-28,17:04:18.000,209,10978455,14525,0,1753722257,12968.91270267999,74.72282187000383,53352.59803872 2025-07-28,17:04:19.000,209,10978507,14525,0,1753722258,12968.98006578,74.80036230000405,53352.67489704 2025-07-28,17:04:20.000,209,10978326,14365,0,1753722259,12969.02048364,74.63118318000488,53352.63297432 2025-07-28,17:04:21.000,209,10978440,14525,0,1753722260,12969.00027471,74.56069188000401,53352.75175536 2025-07-28,17:04:22.000,209,10978263,14485,0,1753722261,12969.02048364,74.61708491999889,53352.72380688 2025-07-28,17:04:23.000,209,10978427,14405,0,1753722262,12969.027219949996,74.65937970000232,53352.6958584 2025-07-28,17:04:24.000,209,10978464,14445,0,1753722263,12969.007011019996,74.63118318000488,53352.66092280001 2025-07-28,17:04:25.000,209,10978316,14565,0,1753722264,12969.02048364,74.69462534999911,53352.73079400001 2025-07-28,17:04:26.000,209,10978532,14445,0,1753722265,12968.966593159996,74.60298666000017,53352.570090240006 2025-07-28,17:04:27.000,209,10978449,14605,0,1753722266,12968.93291160999,74.68757621999976,53352.6259872 2025-07-28,17:04:28.000,209,10978349,14605,0,1753722267,12968.905966369995,74.62413404999825,53352.74476824 2025-07-28,17:04:29.000,209,10978295,14645,0,1753722268,12968.825130649995,74.62413404999825,53352.75175536 2025-07-28,17:04:30.000,209,10978347,14485,0,1753722269,12968.643250279994,74.61708491999889,53352.73079400001 2025-07-28,17:04:31.000,209,10978454,14285,0,1753722270,12968.56915086999,74.55364275000466,53352.77970384001 2025-07-28,17:04:32.000,209,10978465,14445,0,1753722271,12968.501787769994,74.61003578999953,53352.73079400001 2025-07-28,17:04:33.000,209,10978387,14285,0,1753722272,12968.441160979994,74.60298666000017,53352.7657296 2025-07-28,17:04:34.000,209,10978345,14485,0,1753722273,12968.367061569988,74.45495492999908,53352.75874248001 2025-07-28,17:04:35.000,209,10978584,14365,0,1753722274,12968.306434779988,74.50429884000187,53352.82162656 2025-07-28,17:04:36.000,209,10978481,14565,0,1753722275,12968.205390130002,74.44790579999972,53352.77970384001 2025-07-28,17:04:37.000,209,10978382,14685,0,1753722276,12968.198653819993,74.433807540001,53352.8705364 2025-07-28,17:04:38.000,209,10978422,14285,0,1753722277,12968.111081789997,74.50429884000187,53352.86354928 2025-07-28,17:04:39.000,209,10978476,14525,0,1753722278,12968.070663929997,74.42675841000164,53352.77970384001 2025-07-28,17:04:40.000,209,10978336,14645,0,1753722279,12968.016773449992,74.49020058000315,53352.82162656 2025-07-28,17:04:41.000,209,10978470,14405,0,1753722280,12968.036982379992,74.40561102000356,53352.77970384001 2025-07-28,17:04:42.000,209,10978543,14885,0,1753722281,12967.956146659992,74.41970928000228,53352.77970384001 2025-07-28,17:04:43.000,209,10978536,14645,0,1753722282,12967.922465110001,74.35626711000077,53352.84258792 2025-07-28,17:04:44.000,209,10978383,14205,0,1753722283,12967.902256180001,74.35626711000077,53352.84258792 2025-07-28,17:04:45.000,209,10978379,14565,0,1753722284,12967.908992489996,74.32102146000398,53352.82162656 2025-07-28,17:04:46.000,209,10978522,14565,0,1753722285,12967.868574629996,74.25053016000311,53352.86354928 2025-07-28,17:04:47.000,209,10978479,14565,0,1753722286,12967.882047250001,74.21528450999904,53352.835600800005 2025-07-28,17:04:48.000,209,10978503,14525,0,1753722287,12967.828156769996,74.1870879900016,53352.82861368001 2025-07-28,17:04:49.000,209,10978306,14445,0,1753722288,12967.868574629996,74.2223336399984,53352.79367808 2025-07-28,17:04:50.000,209,10978388,14565,0,1753722289,12967.828156769996,74.1518423400048,53352.85656216001 2025-07-28,17:04:51.000,209,10978438,14565,0,1753722290,12967.75405735999,74.1870879900016,53352.6958584 2025-07-28,17:04:52.000,209,10978369,14485,0,1753722291,12967.686694259995,74.13774407999881,53352.835600800005 2025-07-28,17:04:53.000,209,10978333,14525,0,1753722292,12967.65301270999,74.04610538999987,53352.89149776 2025-07-28,17:04:54.000,209,10978452,14645,0,1753722293,12967.57217698999,74.17298973000288,53352.905472000006 2025-07-28,17:04:55.000,209,10978375,14725,0,1753722294,12967.43745079,74.13774407999881,53352.75874248001 2025-07-28,17:04:56.000,209,10978553,14245,0,1753722295,12967.322933519994,74.13069494999945,53352.75175536 2025-07-28,17:04:57.000,209,10978485,14325,0,1753722296,12967.282515659994,74.11659669000073,53352.80765232001 2025-07-28,17:04:58.000,209,10978346,14525,0,1753722297,12967.174734699998,74.17298973000288,53352.8006652 2025-07-28,17:04:59.000,209,10978393,14405,0,1753722298,12967.019799569993,74.05315451999923,53352.86354928 2025-07-28,17:05:00.000,209,10978434,14485,0,1753722299,12966.905282300002,74.06020364999858,53352.85656216001 2025-07-28,17:05:01.000,209,10978494,14485,0,1753722300,12966.858128129992,74.10249843000202,53352.84258792 2025-07-28,17:05:02.000,209,10978436,14685,0,1753722301,12966.709929309996,74.06725277999794,53352.786690960005 2025-07-28,17:05:03.000,209,10978393,14685,0,1753722302,12966.642566210001,74.14479320999817,53352.884510640004 2025-07-28,17:05:04.000,209,10978546,14605,0,1753722303,12966.615620969991,74.16594060000352,53352.85656216001 2025-07-28,17:05:05.000,209,10978329,14805,0,1753722304,12966.45394952999,74.22938276999776,53352.77271672 2025-07-28,17:05:06.000,209,10978433,14485,0,1753722305,12966.39332273999,74.19413712000096,53352.74476824 2025-07-28,17:05:07.000,209,10978438,14485,0,1753722306,12966.305750709995,74.20118625000032,53352.7657296 2025-07-28,17:05:08.000,209,10978371,14605,0,1753722307,12966.2990144,74.20823537999968,53352.75874248001 2025-07-28,17:05:09.000,209,10978611,14645,0,1753722308,12966.23165129999,74.22938276999776,53352.70983264001 2025-07-28,17:05:10.000,209,10978425,14325,0,1753722309,12966.25859654,74.15889147000416,53352.619000080005 2025-07-28,17:05:11.000,209,10978619,14365,0,1753722310,12966.17776082,74.24348103000375,53352.79367808 2025-07-28,17:05:12.000,209,10978444,14645,0,1753722311,12966.17776082,74.17298973000288,53352.57707736 2025-07-28,17:05:13.000,209,10978398,14605,0,1753722312,12966.090188789989,74.2223336399984,53352.68887128001 2025-07-28,17:05:14.000,209,10978530,14405,0,1753722313,12966.157551889999,74.14479320999817,53352.68188416001 2025-07-28,17:05:15.000,209,10978344,14725,0,1753722314,12966.184497129994,74.11659669000073,53352.66092280001 2025-07-28,17:05:16.000,209,10978437,14365,0,1753722315,12966.137342959999,74.13069494999945,53352.59803872 2025-07-28,17:05:17.000,209,10978501,14325,0,1753722316,12966.17776082,74.03200713000115,53352.66092280001 2025-07-28,17:05:18.000,209,10978327,14365,0,1753722317,12966.245123919995,73.89807365999877,53352.53515464 2025-07-28,17:05:19.000,209,10978355,14525,0,1753722318,12966.15081557999,73.89102452999941,53352.556116 2025-07-28,17:05:20.000,209,10978439,14885,0,1753722319,12966.157551889999,73.88397540000005,53352.51419328001 2025-07-28,17:05:21.000,209,10978539,14485,0,1753722320,12966.17776082,73.86282801000198,53352.59803872 2025-07-28,17:05:22.000,209,10978398,14565,0,1753722321,12966.23838761,73.73594366999896,53352.58406448 2025-07-28,17:05:23.000,209,10978476,14365,0,1753722322,12966.13060664999,73.74299279999832,53352.50720616 2025-07-28,17:05:24.000,209,10978360,14285,0,1753722323,12966.123870339994,73.65840323999873,53352.500219040005 2025-07-28,17:05:25.000,209,10978304,14605,0,1753722324,12966.184497129994,73.52446977000363,53352.51419328001 2025-07-28,17:05:26.000,209,10978420,14885,0,1753722325,12966.036298309999,73.45397847000277,53352.52118040001 2025-07-28,17:05:27.000,209,10978556,14325,0,1753722326,12966.056507239999,73.36938891000318,53352.42336072001 2025-07-28,17:05:28.000,209,10978569,14725,0,1753722327,12966.049770929989,73.29889761000231,53352.47925768 2025-07-28,17:05:29.000,209,10978423,14285,0,1753722328,12965.867890559988,73.35529065000446,53352.451309200005 2025-07-28,17:05:30.000,209,10978332,14565,0,1753722329,12965.948726279988,73.19316066000465,53352.38842512 2025-07-28,17:05:31.000,209,10978544,14405,0,1753722330,12965.901572109993,73.22840631000145,53352.46528344 2025-07-28,17:05:32.000,209,10978482,14325,0,1753722331,12965.827472700003,73.05217806000292,53352.39541224001 2025-07-28,17:05:33.000,209,10978444,14285,0,1753722332,12965.840945319993,73.12971849000314,53352.47227056001 2025-07-28,17:05:34.000,209,10978398,14725,0,1753722333,12965.787054840002,73.00988327999949,53352.402399360006 2025-07-28,17:05:35.000,209,10978396,14565,0,1753722334,12965.739900669992,73.06627632000163,53352.39541224001 2025-07-28,17:05:36.000,209,10978436,14525,0,1753722335,12965.719691739992,72.96053937000397,53352.39541224001 2025-07-28,17:05:37.000,209,10978580,14485,0,1753722336,12965.686010190002,72.93939197999862,53352.36047664 2025-07-28,17:05:38.000,209,10978445,14805,0,1753722337,12965.611910779997,72.95349024000461,53352.381438000004 2025-07-28,17:05:39.000,209,10978392,14285,0,1753722338,12965.686010190002,73.0239815399982,53352.36746376 2025-07-28,17:05:40.000,209,10978379,14365,0,1753722339,12965.665801260002,73.03103067000484,53352.4163736 2025-07-28,17:05:41.000,209,10978339,14365,0,1753722340,12965.699482809992,72.97463763000269,53352.34650240001 2025-07-28,17:05:42.000,209,10978505,14565,0,1753722341,12965.692746499997,73.00988327999949,53352.33951528 2025-07-28,17:05:43.000,209,10978285,14285,0,1753722342,12965.665801260002,73.22135718000209,53352.26964408 2025-07-28,17:05:44.000,209,10978382,14685,0,1753722343,12965.706219120002,73.1720132699993,53352.402399360006 2025-07-28,17:05:45.000,209,10978316,14525,0,1753722344,12965.719691739992,73.21430805000273,53352.32554104001 2025-07-28,17:05:46.000,209,10978460,14365,0,1753722345,12965.760109599993,73.16496413999994,53352.26964408 2025-07-28,17:05:47.000,209,10978450,14445,0,1753722346,12965.719691739992,73.32004500000039,53352.32554104001 2025-07-28,17:05:48.000,209,10978428,14565,0,1753722347,12965.753373289997,73.36233978000382,53352.4163736 2025-07-28,17:05:49.000,209,10978516,14685,0,1753722348,12965.733164359997,73.39053630000126,53352.22772136001 2025-07-28,17:05:50.000,209,10978507,14565,0,1753722349,12965.753373289997,73.41168368999934,53352.30457968001 2025-07-28,17:05:51.000,209,10978294,14685,0,1753722350,12965.760109599993,73.34824151999783,53352.24868272 2025-07-28,17:05:52.000,209,10978461,14605,0,1753722351,12965.706219120002,73.43283108000469,53352.31855392 2025-07-28,17:05:53.000,209,10978443,14365,0,1753722352,12965.733164359997,73.531518900003,53352.19977288 2025-07-28,17:05:54.000,209,10978302,14725,0,1753722353,12965.773582219997,73.51742064000427,53352.31855392 2025-07-28,17:05:55.000,209,10978247,14765,0,1753722354,12965.712955429997,73.4821749900002,53352.213747120004 2025-07-28,17:05:56.000,209,10978507,14365,0,1753722355,12965.686010190002,73.58791193999787,53352.15785016001 2025-07-28,17:05:57.000,209,10978291,14325,0,1753722356,12965.605174470002,73.56676454999979,53352.17881152001 2025-07-28,17:05:58.000,209,10978306,14565,0,1753722357,12965.578229229992,73.65840323999873,53352.22772136001 2025-07-28,17:05:59.000,209,10978433,14365,0,1753722358,12965.638856019992,73.6302067200013,53352.164837280005 2025-07-28,17:06:00.000,209,10978422,14285,0,1753722359,12965.665801260002,73.66545236999809,53352.1718244 2025-07-28,17:06:01.000,209,10978322,14445,0,1753722360,12965.672537569997,73.58791193999787,53352.24868272 2025-07-28,17:06:02.000,209,10978395,14525,0,1753722361,12965.652328639997,73.53856803000235,53352.164837280005 2025-07-28,17:06:03.000,209,10978547,14405,0,1753722362,12965.706219120002,73.63725585000066,53352.22772136001 2025-07-28,17:06:04.000,209,10978302,14765,0,1753722363,12965.766845910002,73.67955063000409,53352.18579864001 2025-07-28,17:06:05.000,209,10978427,14605,0,1753722364,12965.787054840002,73.6302067200013,53352.115927440005 2025-07-28,17:06:06.000,209,10978561,14325,0,1753722365,12965.800527459993,73.65135410999937,53352.283618320005 2025-07-28,17:06:07.000,209,10978340,14405,0,1753722366,12965.874626869998,73.65135410999937,53352.1019532 2025-07-28,17:06:08.000,209,10978615,14685,0,1753722367,12965.915044729998,73.6302067200013,53352.22772136001 2025-07-28,17:06:09.000,209,10978376,14525,0,1753722368,12965.915044729998,73.65840323999873,53352.15086304 2025-07-28,17:06:10.000,209,10978424,14565,0,1753722369,12965.982407829993,73.5949610700045,53352.164837280005 2025-07-28,17:06:11.000,209,10978368,14725,0,1753722370,12965.968935209989,73.60905933000322,53352.18579864001 2025-07-28,17:06:12.000,209,10978416,14445,0,1753722371,12966.144079269994,73.55971542000043,53352.15785016001 2025-07-28,17:06:13.000,209,10978399,14445,0,1753722372,12966.117134029999,73.54561716000171,53352.1019532 2025-07-28,17:06:14.000,209,10978263,14365,0,1753722373,12966.23165129999,73.44692934000341,53352.20676000001 2025-07-28,17:06:15.000,209,10978451,14525,0,1753722374,12966.23165129999,73.51742064000427,53352.14387592 2025-07-28,17:06:16.000,209,10978441,14605,0,1753722375,12966.25859654,73.43988021000405,53352.15086304 2025-07-28,17:06:17.000,209,10978459,14525,0,1753722376,12966.19796975,73.3834871700019,53352.10894032001 2025-07-28,17:06:18.000,209,10978422,14565,0,1753722377,12966.19123343999,73.4821749900002,53352.09496608 2025-07-28,17:06:19.000,209,10978434,14565,0,1753722378,12966.17776082,73.57381367999915,53352.1019532 2025-07-28,17:06:20.000,209,10978541,14725,0,1753722379,12966.117134029999,73.55971542000043,53352.046056240004 2025-07-28,17:06:21.000,209,10978551,14285,0,1753722380,12966.069979859989,73.4821749900002,53352.1019532 2025-07-28,17:06:22.000,209,10978381,14765,0,1753722381,12966.049770929989,73.55266629000107,53352.05304336 2025-07-28,17:06:23.000,209,10978289,14365,0,1753722382,12966.049770929989,73.54561716000171,53352.03906912001 2025-07-28,17:06:24.000,209,10978411,14325,0,1753722383,12966.036298309999,73.78528758000175,53352.17881152001 2025-07-28,17:06:25.000,209,10978318,14485,0,1753722384,12965.894835799998,73.83463149000454,53352.067017600006 2025-07-28,17:06:26.000,209,10978392,14645,0,1753722385,12965.915044729998,73.89102452999941,53352.046056240004 2025-07-28,17:06:27.000,209,10978194,14445,0,1753722386,12965.908308419988,73.8769262700007,53352.032082 2025-07-28,17:06:28.000,209,10978343,14285,0,1753722387,12965.908308419988,74.07430191000458,53352.09496608 2025-07-28,17:06:29.000,209,10978453,14525,0,1753722388,12965.874626869998,74.13069494999945,53352.08099184 2025-07-28,17:06:30.000,209,10978467,14685,0,1753722389,12965.827472700003,74.0884001700033,53352.02509488 2025-07-28,17:06:31.000,209,10978413,14565,0,1753722390,12965.820736389993,74.1870879900016,53352.05304336 2025-07-28,17:06:32.000,209,10978523,14525,0,1753722391,12965.861154249993,74.32807059000334,53351.98317216 2025-07-28,17:06:33.000,209,10978406,14325,0,1753722392,12965.766845910002,74.24348103000375,53352.08797896001 2025-07-28,17:06:34.000,209,10978426,14645,0,1753722393,12965.894835799998,74.37741449999885,53351.94124944001 2025-07-28,17:06:35.000,209,10978499,14525,0,1753722394,12965.915044729998,74.42675841000164,53352.00413352 2025-07-28,17:06:36.000,209,10978376,14645,0,1753722395,12965.941989969993,74.35626711000077,53351.95522368 2025-07-28,17:06:37.000,209,10978451,14565,0,1753722396,12965.968935209989,74.37036536999949,53351.97618504 2025-07-28,17:06:38.000,209,10978437,14765,0,1753722397,12965.975671519998,74.50429884000187,53352.01112064001 2025-07-28,17:06:39.000,209,10978348,14485,0,1753722398,12966.002616759994,74.3985618900042,53351.98317216 2025-07-28,17:06:40.000,209,10978535,14205,0,1753722399,12966.056507239999,74.34216885000205,53352.01112064001 2025-07-28,17:06:41.000,209,10978371,14365,0,1753722400,12966.19796975,74.3985618900042,53351.99015928001 2025-07-28,17:06:42.000,209,10978370,14445,0,1753722401,12966.19123343999,74.32807059000334,53351.98317216 2025-07-28,17:06:43.000,209,10978370,14405,0,1753722402,12966.29227808999,74.32807059000334,53351.997146400005 2025-07-28,17:06:44.000,209,10978334,14645,0,1753722403,12966.325959639995,74.24348103000375,53352.05304336 2025-07-28,17:06:45.000,209,10978406,14605,0,1753722404,12966.27880547,74.22938276999776,53351.948236560005 2025-07-28,17:06:46.000,209,10978387,14525,0,1753722405,12966.42026798,74.20118625000032,53351.9272752 2025-07-28,17:06:47.000,209,10978465,14365,0,1753722406,12966.48089477,74.15889147000416,53351.97618504 2025-07-28,17:06:48.000,209,10978326,14525,0,1753722407,12966.48089477,74.25053016000311,53351.94124944001 2025-07-28,17:06:49.000,209,10978563,14445,0,1753722408,12966.56173049,74.19413712000096,53351.96919792001 2025-07-28,17:06:50.000,209,10978368,14365,0,1753722409,12966.52131263,74.2223336399984,53351.95522368 2025-07-28,17:06:51.000,209,10978396,14605,0,1753722410,12966.568466799996,74.21528450999904,53351.95522368 2025-07-28,17:06:52.000,209,10978383,14405,0,1753722411,12966.60214835,74.21528450999904,53351.96919792001 2025-07-28,17:06:53.000,209,10978283,14605,0,1753722412,12966.629093589996,74.25757929000247,53351.997146400005 2025-07-28,17:06:54.000,209,10978468,14325,0,1753722413,12966.730138239996,74.26462842000183,53351.97618504 2025-07-28,17:06:55.000,209,10978488,14405,0,1753722414,12966.757083479992,74.32102146000398,53351.948236560005 2025-07-28,17:06:56.000,209,10978392,14725,0,1753722415,12966.703193000001,74.34921798000141,53351.94124944001 2025-07-28,17:06:57.000,209,10978496,14365,0,1753722416,12966.750347169997,74.37036536999949,53351.93426232 2025-07-28,17:06:58.000,209,10978464,14325,0,1753722417,12966.696456689991,74.433807540001,53351.97618504 2025-07-28,17:06:59.000,209,10978418,14365,0,1753722418,12966.703193000001,74.4690531899978,53351.90631384 2025-07-28,17:07:00.000,209,10978330,14485,0,1753722419,12966.763819790001,74.61003578999953,53351.96919792001 2025-07-28,17:07:01.000,209,10978348,14485,0,1753722420,12966.790765029997,74.61003578999953,53351.91330096 2025-07-28,17:07:02.000,209,10978263,14525,0,1753722421,12966.750347169997,74.75101839000126,53351.85041688001 2025-07-28,17:07:03.000,209,10978366,14725,0,1753722422,12966.750347169997,74.71577274000447,53351.91330096 2025-07-28,17:07:04.000,209,10978315,14565,0,1753722423,12966.784028720002,74.7792149099987,53351.899326720006 2025-07-28,17:07:05.000,209,10978333,14445,0,1753722424,12966.817710269992,74.81446056000277,53351.878365360004 2025-07-28,17:07:06.000,209,10978430,14885,0,1753722425,12966.790765029997,74.82855882000149,53351.88535248 2025-07-28,17:07:07.000,209,10978313,14485,0,1753722426,12966.817710269992,74.81446056000277,53351.829455520005 2025-07-28,17:07:08.000,209,10978392,14445,0,1753722427,12966.723401930001,74.82150969000213,53351.7875328 2025-07-28,17:07:09.000,209,10978424,14485,0,1753722428,12966.858128129992,74.91314838000108,53351.80150704001 2025-07-28,17:07:10.000,209,10978374,14645,0,1753722429,12966.837919199992,74.84970620999957,53351.948236560005 2025-07-28,17:07:11.000,209,10978493,14445,0,1753722430,12966.912018609997,74.91314838000108,53351.92028808001 2025-07-28,17:07:12.000,209,10978232,14325,0,1753722431,12966.898545989992,74.80741143000341,53351.88535248 2025-07-28,17:07:13.000,209,10978443,14445,0,1753722432,12966.912018609997,74.87085359999764,53351.85041688001 2025-07-28,17:07:14.000,209,10978424,14565,0,1753722433,12966.844655510002,74.82855882000149,53351.76657144 2025-07-28,17:07:15.000,209,10978426,14805,0,1753722434,12966.817710269992,74.78626403999806,53351.84342976001 2025-07-28,17:07:16.000,209,10978380,14565,0,1753722435,12966.790765029997,74.7792149099987,53351.91330096 2025-07-28,17:07:17.000,209,10978353,14645,0,1753722436,12966.770556099997,74.80036230000405,53351.83644264 2025-07-28,17:07:18.000,209,10978360,14645,0,1753722437,12966.817710269992,74.72987100000319,53351.82246840001 2025-07-28,17:07:19.000,209,10978480,14325,0,1753722438,12966.750347169997,74.70872360999783,53351.83644264 2025-07-28,17:07:20.000,209,10978353,14485,0,1753722439,12966.730138239996,74.54659361999802,53351.7875328 2025-07-28,17:07:21.000,209,10978435,14685,0,1753722440,12966.649302519996,74.58888840000145,53351.80150704001 2025-07-28,17:07:22.000,209,10978502,14365,0,1753722441,12966.669511449996,74.63118318000488,53351.878365360004 2025-07-28,17:07:23.000,209,10978395,14405,0,1753722442,12966.649302519996,74.51134797000122,53351.82246840001 2025-07-28,17:07:24.000,209,10978371,14285,0,1753722443,12966.656038829991,74.56774101000337,53351.88535248 2025-07-28,17:07:25.000,209,10978452,14405,0,1753722444,12966.60214835,74.56069188000401,53351.82246840001 2025-07-28,17:07:26.000,209,10978365,14205,0,1753722445,12966.58193942,74.50429884000187,53351.878365360004 2025-07-28,17:07:27.000,209,10978423,14485,0,1753722446,12966.568466799996,74.53954448999866,53351.85041688001 2025-07-28,17:07:28.000,209,10978298,14565,0,1753722447,12966.649302519996,74.56069188000401,53351.87137824001 2025-07-28,17:07:29.000,209,10978325,14485,0,1753722448,12966.669511449996,74.65233057000296,53351.9272752 2025-07-28,17:07:30.000,209,10978456,14805,0,1753722449,12966.642566210001,74.57479014000273,53351.91330096 2025-07-28,17:07:31.000,209,10978532,14525,0,1753722450,12966.669511449996,74.65233057000296,53351.86439112 2025-07-28,17:07:32.000,209,10978484,14725,0,1753722451,12966.682984070001,74.67347796000104,53351.89233960001 2025-07-28,17:07:33.000,209,10978398,14245,0,1753722452,12966.730138239996,74.68757621999976,53351.87137824001 2025-07-28,17:07:34.000,209,10978449,14605,0,1753722453,12966.810973959997,74.67347796000104,53351.89233960001 2025-07-28,17:07:35.000,209,10978484,14845,0,1753722454,12966.878337059992,74.65937970000232,53351.94124944001 2025-07-28,17:07:36.000,209,10978404,14525,0,1753722455,12966.945700160002,74.72987100000319,53351.84342976001 2025-07-28,17:07:37.000,209,10978372,14565,0,1753722456,12966.972645399997,74.80036230000405,53351.88535248 2025-07-28,17:07:38.000,209,10978470,14645,0,1753722457,12967.019799569993,74.75806752000062,53351.91330096 2025-07-28,17:07:39.000,209,10978336,14605,0,1753722458,12967.040008499993,74.76511664999998,53351.84342976001 2025-07-28,17:07:40.000,209,10978433,14565,0,1753722459,12967.060217429993,74.81446056000277,53351.88535248 2025-07-28,17:07:41.000,209,10978437,14445,0,1753722460,12967.053481119998,74.80036230000405,53351.857404 2025-07-28,17:07:42.000,209,10978448,14325,0,1753722461,12967.120844219993,74.83560795000085,53351.90631384 2025-07-28,17:07:43.000,209,10978323,14565,0,1753722462,12967.080426359993,74.80741143000341,53351.878365360004 2025-07-28,17:07:44.000,209,10978417,14485,0,1753722463,12967.107371599988,74.76511664999998,53351.87137824001 2025-07-28,17:07:45.000,209,10978350,14605,0,1753722464,12967.080426359993,74.70167447999847,53351.948236560005 2025-07-28,17:07:46.000,209,10978431,14325,0,1753722465,12967.114107909998,74.71577274000447,53351.948236560005 2025-07-28,17:07:47.000,209,10978425,14725,0,1753722466,12967.013063259998,74.72987100000319,53351.97618504 2025-07-28,17:07:48.000,209,10978312,14605,0,1753722467,12967.046744810003,74.70167447999847,53351.95522368 2025-07-28,17:07:49.000,209,10978520,14325,0,1753722468,12966.999590639993,74.66642883000168,53351.89233960001 2025-07-28,17:07:50.000,209,10978269,14365,0,1753722469,12966.986118020002,74.60298666000017,53351.94124944001 2025-07-28,17:07:51.000,209,10978401,14645,0,1753722470,12966.905282300002,74.58888840000145,53351.96919792001 2025-07-28,17:07:52.000,209,10978354,14445,0,1753722471,12966.918754919992,74.56069188000401,53351.88535248 2025-07-28,17:07:53.000,209,10978450,14485,0,1753722472,12966.844655510002,74.52544622999994,53351.97618504 2025-07-28,17:07:54.000,209,10978426,14245,0,1753722473,12966.770556099997,74.50429884000187,53351.94124944001 2025-07-28,17:07:55.000,209,10978373,14525,0,1753722474,12966.743610860001,74.46200405999843,53351.93426232 2025-07-28,17:07:56.000,209,10978424,14565,0,1753722475,12966.662775140001,74.39151276000484,53351.91330096 2025-07-28,17:07:57.000,209,10978323,14445,0,1753722476,12966.763819790001,74.46200405999843,53351.99015928001 2025-07-28,17:07:58.000,209,10978348,14525,0,1753722477,12966.649302519996,74.41266015000292,53351.93426232 2025-07-28,17:07:59.000,209,10978165,14565,0,1753722478,12966.682984070001,74.41266015000292,53351.96919792001 2025-07-28,17:08:00.000,209,10978504,14365,0,1753722479,12966.635829899991,74.49020058000315,53351.99015928001 2025-07-28,17:08:01.000,209,10978542,14285,0,1753722480,12966.528048939996,74.58888840000145,53351.92028808001 2025-07-28,17:08:02.000,209,10978351,14205,0,1753722481,12966.588675729996,74.72987100000319,53351.95522368 2025-07-28,17:08:03.000,209,10978375,14645,0,1753722482,12966.56173049,74.70167447999847,53351.899326720006 2025-07-28,17:08:04.000,209,10978459,14445,0,1753722483,12966.575203109991,74.82150969000213,53351.97618504 2025-07-28,17:08:05.000,209,10978400,14445,0,1753722484,12966.58193942,74.88495186000364,53351.96919792001 2025-07-28,17:08:06.000,209,10978405,14805,0,1753722485,12966.629093589996,74.96249229000387,53351.948236560005 2025-07-28,17:08:07.000,209,10978375,14525,0,1753722486,12966.642566210001,75.0259344599981,53352.02509488 2025-07-28,17:08:08.000,209,10978250,14445,0,1753722487,12966.656038829991,75.05413098000281,53351.948236560005 2025-07-28,17:08:09.000,209,10978455,14605,0,1753722488,12966.703193000001,75.15281880000111,53351.92028808001 2025-07-28,17:08:10.000,209,10978273,14525,0,1753722489,12966.716665619992,75.30789966000157,53351.94124944001 2025-07-28,17:08:11.000,209,10978546,14805,0,1753722490,12966.676247759991,75.34314530999836,53351.96919792001 2025-07-28,17:08:12.000,209,10978468,14245,0,1753722491,12966.703193000001,75.28675227000349,53351.92028808001 2025-07-28,17:08:13.000,209,10978369,14485,0,1753722492,12966.743610860001,75.42068573999859,53351.97618504 2025-07-28,17:08:14.000,209,10978305,14445,0,1753722493,12966.716665619992,75.47002965000138,53351.93426232 2025-07-28,17:08:15.000,209,10978370,14405,0,1753722494,12966.750347169997,75.42068573999859,53351.997146400005 2025-07-28,17:08:16.000,209,10978248,14525,0,1753722495,12966.743610860001,75.41363660999923,53351.86439112 2025-07-28,17:08:17.000,209,10978443,14525,0,1753722496,12966.777292409992,75.41363660999923,53351.878365360004 2025-07-28,17:08:18.000,209,10978337,14525,0,1753722497,12966.750347169997,75.3854400900018,53351.9622108 2025-07-28,17:08:19.000,209,10978530,14445,0,1753722498,12966.804237650002,75.39248922000115,53351.9622108 2025-07-28,17:08:20.000,209,10978357,14525,0,1753722499,12966.797501339992,75.32199792000029,53351.93426232 2025-07-28,17:08:21.000,209,10978362,14485,0,1753722500,12966.844655510002,75.29380140000285,53352.032082 2025-07-28,17:08:22.000,209,10978475,14725,0,1753722501,12966.858128129992,75.28675227000349,53351.98317216 2025-07-28,17:08:23.000,209,10978446,14405,0,1753722502,12966.871600749997,75.22331010000198,53352.046056240004 2025-07-28,17:08:24.000,209,10978548,14325,0,1753722503,12966.878337059992,75.07527837000089,53351.92028808001 2025-07-28,17:08:25.000,209,10978283,14605,0,1753722504,12966.891809679997,75.11757315000432,53351.96919792001 2025-07-28,17:08:26.000,209,10978410,14885,0,1753722505,12966.959172779993,74.9906888100013,53351.94124944001 2025-07-28,17:08:27.000,209,10978456,14565,0,1753722506,12966.965909090002,74.93429576999915,53351.90631384 2025-07-28,17:08:28.000,209,10978471,14765,0,1753722507,12967.114107909998,74.89905012000236,53352.00413352 2025-07-28,17:08:29.000,209,10978423,14485,0,1753722508,12967.066953740003,74.80741143000341,53351.98317216 2025-07-28,17:08:30.000,209,10978378,14565,0,1753722509,12967.107371599988,74.83560795000085,53351.98317216 2025-07-28,17:08:31.000,209,10978402,14565,0,1753722510,12967.147789459988,74.69462534999911,53351.92028808001 2025-07-28,17:08:32.000,209,10978352,14285,0,1753722511,12967.174734699998,74.65233057000296,53351.9622108 2025-07-28,17:08:33.000,209,10978421,14485,0,1753722512,12967.282515659994,74.65937970000232,53351.997146400005 2025-07-28,17:08:34.000,209,10978429,14565,0,1753722513,12967.255570419999,74.5324953599993,53351.97618504 2025-07-28,17:08:35.000,209,10978554,14725,0,1753722514,12967.201679939993,74.51839710000058,53351.948236560005 2025-07-28,17:08:36.000,209,10978411,14605,0,1753722515,12967.275779349999,74.57479014000273,53352.08797896001 2025-07-28,17:08:37.000,209,10978407,14605,0,1753722516,12967.228625179989,74.50429884000187,53351.97618504 2025-07-28,17:08:38.000,209,10978381,14725,0,1753722517,12967.188207319989,74.51134797000122,53351.98317216 2025-07-28,17:08:39.000,209,10978352,14445,0,1753722518,12967.242097799994,74.49020058000315,53351.9622108 2025-07-28,17:08:40.000,209,10978373,14565,0,1753722519,12967.262306729994,74.50429884000187,53352.067017600006 2025-07-28,17:08:41.000,209,10978547,14605,0,1753722520,12967.282515659994,74.44085667000036,53352.05304336 2025-07-28,17:08:42.000,209,10978610,14445,0,1753722521,12967.302724589994,74.48315145000379,53351.99015928001 2025-07-28,17:08:43.000,209,10978365,14365,0,1753722522,12967.356615069999,74.4972497100025,53352.01112064001 2025-07-28,17:08:44.000,209,10978405,14445,0,1753722523,12967.39029661999,74.50429884000187,53352.032082 2025-07-28,17:08:45.000,209,10978395,14525,0,1753722524,12967.41050554999,74.50429884000187,53352.12990168 2025-07-28,17:08:46.000,209,10978348,14645,0,1753722525,12967.565440679995,74.4972497100025,53352.06003048001 2025-07-28,17:08:47.000,209,10978373,14885,0,1753722526,12967.53849544,74.49020058000315,53352.07400472 2025-07-28,17:08:48.000,209,10978439,14485,0,1753722527,12967.646276399995,74.45495492999908,53351.90631384 2025-07-28,17:08:49.000,209,10978256,14365,0,1753722528,12967.72037581,74.5324953599993,53352.12990168 2025-07-28,17:08:50.000,209,10978310,14525,0,1753722529,12967.814684149991,74.49020058000315,53352.10894032001 2025-07-28,17:08:51.000,209,10978442,14405,0,1753722530,12967.848365699996,74.4972497100025,53352.10894032001 2025-07-28,17:08:52.000,209,10978423,14365,0,1753722531,12967.976355589992,74.53954448999866,53352.07400472 2025-07-28,17:08:53.000,209,10978404,14325,0,1753722532,12968.070663929997,74.52544622999994,53352.12990168 2025-07-28,17:08:54.000,209,10978431,14605,0,1753722533,12968.218862749993,74.5324953599993,53352.12291456 2025-07-28,17:08:55.000,209,10978376,14365,0,1753722534,12968.313171089998,74.53954448999866,53352.06003048001 2025-07-28,17:08:56.000,209,10978384,14485,0,1753722535,12968.373797879998,74.5324953599993,53352.18579864001 2025-07-28,17:08:57.000,209,10978393,14565,0,1753722536,12968.562414559994,74.56774101000337,53352.12990168 2025-07-28,17:08:58.000,209,10978421,14365,0,1753722537,12968.602832419994,74.57479014000273,53352.15785016001 2025-07-28,17:08:59.000,209,10978332,14605,0,1753722538,12968.71734969,74.55364275000466,53352.15785016001 2025-07-28,17:09:00.000,209,10978534,14525,0,1753722539,12968.83186695999,74.56774101000337,53352.20676000001 2025-07-28,17:09:01.000,209,10978352,14525,0,1753722540,12968.865548509995,74.56774101000337,53352.30457968001 2025-07-28,17:09:02.000,209,10978479,14485,0,1753722541,12968.8588122,74.5324953599993,53352.18579864001 2025-07-28,17:09:03.000,209,10978394,14645,0,1753722542,12969.013747329991,74.61003578999953,53352.25566984001 2025-07-28,17:09:04.000,209,10978370,14365,0,1753722543,12969.02048364,74.66642883000168,53352.29759256 2025-07-28,17:09:05.000,209,10978340,14525,0,1753722544,12969.094583049991,74.63118318000488,53352.22073424 2025-07-28,17:09:06.000,209,10978383,14525,0,1753722545,12969.067637809996,74.61708491999889,53352.30457968001 2025-07-28,17:09:07.000,209,10978540,14565,0,1753722546,12969.074374119991,74.61003578999953,53352.37445088001 2025-07-28,17:09:08.000,209,10978614,14365,0,1753722547,12969.108055669996,74.58183927000209,53352.22073424 2025-07-28,17:09:09.000,209,10978433,14605,0,1753722548,12969.087846739996,74.58183927000209,53352.25566984001 2025-07-28,17:09:10.000,209,10978310,14725,0,1753722549,12969.054165189991,74.60298666000017,53352.36746376 2025-07-28,17:09:11.000,209,10978300,14685,0,1753722550,12969.007011019996,74.58183927000209,53352.40938648 2025-07-28,17:09:12.000,209,10978368,14405,0,1753722551,12969.007011019996,74.65937970000232,53352.46528344 2025-07-28,17:09:13.000,209,10978423,14645,0,1753722552,12969.007011019996,74.58888840000145,53352.45829632 2025-07-28,17:09:14.000,209,10978407,14525,0,1753722553,12968.95312053999,74.69462534999911,53352.451309200005 2025-07-28,17:09:15.000,209,10978437,14445,0,1753722554,12968.95985685,74.58183927000209,53352.44432208001 2025-07-28,17:09:16.000,209,10978379,14405,0,1753722555,12968.91270267999,74.6452814400036,53352.58406448 2025-07-28,17:09:17.000,209,10978451,14805,0,1753722556,12968.89923006,74.6452814400036,53352.52816752 2025-07-28,17:09:18.000,209,10978400,14365,0,1753722557,12968.8588122,74.62413404999825,53352.549128880004 2025-07-28,17:09:19.000,209,10978395,14365,0,1753722558,12968.81165802999,74.67347796000104,53352.45829632 2025-07-28,17:09:20.000,209,10978351,14525,0,1753722559,12968.89249374999,74.60298666000017,53352.53515464 2025-07-28,17:09:21.000,209,10978328,14325,0,1753722560,12968.87228481999,74.62413404999825,53352.53515464 2025-07-28,17:09:22.000,209,10978367,14525,0,1753722561,12968.89249374999,74.5324953599993,53352.59105160001 2025-07-28,17:09:23.000,209,10978351,14725,0,1753722562,12968.89923006,74.51134797000122,53352.56310312001 2025-07-28,17:09:24.000,209,10978237,14565,0,1753722563,12968.986802089996,74.37036536999949,53352.57707736 2025-07-28,17:09:25.000,209,10978372,14565,0,1753722564,12968.95312053999,74.44790579999972,53352.51419328001 2025-07-28,17:09:26.000,209,10978347,14525,0,1753722565,12968.966593159996,74.4690531899978,53352.52816752 2025-07-28,17:09:27.000,209,10978384,14525,0,1753722566,12968.98006578,74.44790579999972,53352.53515464 2025-07-28,17:09:28.000,209,10978305,14645,0,1753722567,12968.986802089996,74.46200405999843,53352.51419328001 2025-07-28,17:09:29.000,209,10978395,14565,0,1753722568,12969.074374119991,74.39151276000484,53352.57707736 2025-07-28,17:09:30.000,209,10978606,14885,0,1753722569,12969.00027471,74.37741449999885,53352.60502584 2025-07-28,17:09:31.000,209,10978233,14765,0,1753722570,12969.067637809996,74.41266015000292,53352.60502584 2025-07-28,17:09:32.000,209,10978351,14405,0,1753722571,12969.087846739996,74.32807059000334,53352.53515464 2025-07-28,17:09:33.000,209,10978387,14685,0,1753722572,12969.128264599996,74.37036536999949,53352.57707736 2025-07-28,17:09:34.000,209,10978380,14765,0,1753722573,12969.135000909992,74.44790579999972,53352.49323192001 2025-07-28,17:09:35.000,209,10978607,14485,0,1753722574,12969.195627699992,74.58183927000209,53352.59803872 2025-07-28,17:09:36.000,209,10978446,14405,0,1753722575,12969.161946150001,74.50429884000187,53352.61201296001 2025-07-28,17:09:37.000,209,10978323,14525,0,1753722576,12969.175418769992,74.5324953599993,53352.667909920005 2025-07-28,17:09:38.000,209,10978533,14365,0,1753722577,12969.195627699992,74.60298666000017,53352.70284552 2025-07-28,17:09:39.000,209,10978309,14925,0,1753722578,12969.209100319997,74.56069188000401,53352.61201296001 2025-07-28,17:09:40.000,209,10978341,14725,0,1753722579,12969.229309249997,74.59593753000081,53352.66092280001 2025-07-28,17:09:41.000,209,10978261,14565,0,1753722580,12969.229309249997,74.4972497100025,53352.737781120006 2025-07-28,17:09:42.000,209,10978379,14445,0,1753722581,12969.108055669996,74.55364275000466,53352.61201296001 2025-07-28,17:09:43.000,209,10978367,14485,0,1753722582,12969.195627699992,74.4972497100025,53352.63297432 2025-07-28,17:09:44.000,209,10978472,14645,0,1753722583,12969.209100319997,74.49020058000315,53352.737781120006 2025-07-28,17:09:45.000,209,10978550,14405,0,1753722584,12969.175418769992,74.47610232000443,53352.77970384001 2025-07-28,17:09:46.000,209,10978381,14365,0,1753722585,12969.229309249997,74.3985618900042,53352.73079400001 2025-07-28,17:09:47.000,209,10978480,14565,0,1753722586,12969.155209839992,74.37741449999885,53352.72380688 2025-07-28,17:09:48.000,209,10978501,14445,0,1753722587,12969.161946150001,74.42675841000164,53352.66092280001 2025-07-28,17:09:49.000,209,10978267,14365,0,1753722588,12969.114791979991,74.29987406999862,53352.79367808 2025-07-28,17:09:50.000,209,10978452,14525,0,1753722589,12969.141737220001,74.27872668000055,53352.70983264001 2025-07-28,17:09:51.000,209,10978518,14765,0,1753722590,12969.013747329991,74.20823537999968,53352.70284552 2025-07-28,17:09:52.000,209,10978505,14525,0,1753722591,12968.98006578,74.21528450999904,53352.59105160001 2025-07-28,17:09:53.000,209,10978445,14365,0,1753722592,12968.89923006,74.22938276999776,53352.835600800005 2025-07-28,17:09:54.000,209,10978464,14485,0,1753722593,12968.85207588999,74.13069494999945,53352.7657296 2025-07-28,17:09:55.000,209,10978488,14605,0,1753722594,12968.62977765999,74.2223336399984,53352.59803872 2025-07-28,17:09:56.000,209,10978360,14405,0,1753722595,12968.67019551999,74.16594060000352,53352.75175536 2025-07-28,17:09:57.000,209,10978280,14685,0,1753722596,12968.623041349994,74.08135104000394,53352.72380688 2025-07-28,17:09:58.000,209,10978544,14365,0,1753722597,12968.62977765999,74.13069494999945,53352.667909920005 2025-07-28,17:09:59.000,209,10978408,14525,0,1753722598,12968.434424669998,74.10954756000137,53352.6958584 2025-07-28,17:10:00.000,209,10978458,14565,0,1753722599,12968.515260389999,74.15889147000416,53352.59803872 2025-07-28,17:10:01.000,209,10978410,14285,0,1753722600,12968.414215739998,74.00381061000371,53352.65393568 2025-07-28,17:10:02.000,209,10978369,14165,0,1753722601,12968.299698469993,74.03200713000115,53352.67489704 2025-07-28,17:10:03.000,209,10978380,14725,0,1753722602,12968.239071679993,74.08135104000394,53352.67489704 2025-07-28,17:10:04.000,209,10978337,14285,0,1753722603,12968.178444889993,74.10249843000202,53352.61201296001 2025-07-28,17:10:05.000,209,10978414,14285,0,1753722604,12968.178444889993,74.01085974000307,53352.68188416001 2025-07-28,17:10:06.000,209,10978394,14325,0,1753722605,12968.158235959992,74.05315451999923,53352.67489704 2025-07-28,17:10:07.000,209,10978395,14365,0,1753722606,12968.117818099992,74.00381061000371,53352.77970384001 2025-07-28,17:10:08.000,209,10978249,14405,0,1753722607,12968.063927620002,73.99676148000435,53352.77271672 2025-07-28,17:10:09.000,209,10978464,14285,0,1753722608,12968.205390130002,73.99676148000435,53352.68887128001 2025-07-28,17:10:10.000,209,10978331,14485,0,1753722609,12968.117818099992,74.01790887000243,53352.716819760004 2025-07-28,17:10:11.000,209,10978282,14685,0,1753722610,12968.016773449992,73.9403684400022,53352.60502584 2025-07-28,17:10:12.000,209,10978454,14725,0,1753722611,12968.016773449992,73.9403684400022,53352.68887128001 2025-07-28,17:10:13.000,209,10978535,14445,0,1753722612,12968.010037139997,73.975614089999,53352.59803872 2025-07-28,17:10:14.000,209,10978347,14565,0,1753722613,12968.023509760002,73.9403684400022,53352.57707736 2025-07-28,17:10:15.000,209,10978352,14525,0,1753722614,12967.956146659992,73.94741757000156,53352.61201296001 2025-07-28,17:10:16.000,209,10978345,14405,0,1753722615,12967.908992489996,73.98266321999836,53352.60502584 2025-07-28,17:10:17.000,209,10978314,14485,0,1753722616,12967.882047250001,74.04610538999987,53352.64694856 2025-07-28,17:10:18.000,209,10978370,14605,0,1753722617,12967.80121153,73.98971234999772,53352.52816752 2025-07-28,17:10:19.000,209,10978352,14365,0,1753722618,12967.80121153,74.02495800000179,53352.65393568 2025-07-28,17:10:20.000,209,10978397,14525,0,1753722619,12967.868574629996,74.08135104000394,53352.63996144001 2025-07-28,17:10:21.000,209,10978320,14645,0,1753722620,12967.75405735999,74.09544930000266,53352.77271672 2025-07-28,17:10:22.000,209,10978486,14365,0,1753722621,12967.71363949999,74.1518423400048,53352.63297432 2025-07-28,17:10:23.000,209,10978391,14605,0,1753722622,12967.626067469995,74.13069494999945,53352.6259872 2025-07-28,17:10:24.000,209,10978327,14445,0,1753722623,12967.59912223,74.10954756000137,53352.59803872 2025-07-28,17:10:25.000,209,10978570,14405,0,1753722624,12967.45765972,74.06020364999858,53352.59105160001 2025-07-28,17:10:26.000,209,10978446,14765,0,1753722625,12967.45765972,74.06725277999794,53352.50720616 2025-07-28,17:10:27.000,209,10978573,14285,0,1753722626,12967.41724186,73.95446670000092,53352.4862448 2025-07-28,17:10:28.000,209,10978467,14605,0,1753722627,12967.41724186,74.07430191000458,53352.47227056001 2025-07-28,17:10:29.000,209,10978354,14285,0,1753722628,12967.32966982999,74.07430191000458,53352.570090240006 2025-07-28,17:10:30.000,209,10978390,14405,0,1753722629,12967.262306729994,73.95446670000092,53352.50720616 2025-07-28,17:10:31.000,209,10978355,14485,0,1753722630,12967.262306729994,73.9403684400022,53352.59803872 2025-07-28,17:10:32.000,209,10978337,14285,0,1753722631,12967.248834109989,73.88397540000005,53352.52816752 2025-07-28,17:10:33.000,209,10978414,14645,0,1753722632,12967.147789459988,73.75709106000431,53352.52816752 2025-07-28,17:10:34.000,209,10978336,14605,0,1753722633,12967.114107909998,73.74299279999832,53352.570090240006 2025-07-28,17:10:35.000,209,10978429,14205,0,1753722634,12967.114107909998,73.65135410999937,53352.59105160001 2025-07-28,17:10:36.000,209,10978397,14525,0,1753722635,12967.093898979998,73.5949610700045,53352.56310312001 2025-07-28,17:10:37.000,209,10978466,14445,0,1753722636,12967.174734699998,73.58086280999851,53352.59803872 2025-07-28,17:10:38.000,209,10978453,14565,0,1753722637,12967.053481119998,73.49627324999892,53352.451309200005 2025-07-28,17:10:39.000,209,10978408,14605,0,1753722638,12967.046744810003,73.37643804000254,53352.46528344 2025-07-28,17:10:40.000,209,10978420,14485,0,1753722639,12967.114107909998,73.20725892000337,53352.50720616 2025-07-28,17:10:41.000,209,10978442,14645,0,1753722640,12967.066953740003,73.20020979000401,53352.49323192001 2025-07-28,17:10:42.000,209,10978558,14405,0,1753722641,12967.087162669988,73.17906239999866,53352.47925768 2025-07-28,17:10:43.000,209,10978418,14565,0,1753722642,12967.141053149993,73.14381675000186,53352.43034784 2025-07-28,17:10:44.000,209,10978362,14485,0,1753722643,12967.107371599988,73.0380798000042,53352.50720616 2025-07-28,17:10:45.000,209,10978459,14525,0,1753722644,12967.120844219993,73.00283415000013,53352.500219040005 2025-07-28,17:10:46.000,209,10978427,14325,0,1753722645,12967.114107909998,72.93939197999862,53352.52118040001 2025-07-28,17:10:47.000,209,10978391,14525,0,1753722646,12967.107371599988,72.98168676000205,53352.57707736 2025-07-28,17:10:48.000,209,10978522,14525,0,1753722647,12967.060217429993,73.0380798000042,53352.54214176001 2025-07-28,17:10:49.000,209,10978465,14885,0,1753722648,12967.026535880002,72.94644110999798,53352.549128880004 2025-07-28,17:10:50.000,209,10978319,14445,0,1753722649,12967.046744810003,72.97463763000269,53352.63996144001 2025-07-28,17:10:51.000,209,10978379,14285,0,1753722650,12966.952436469997,73.10857109999779,53352.4862448 2025-07-28,17:10:52.000,209,10978544,14525,0,1753722651,12966.952436469997,73.12971849000314,53352.56310312001 2025-07-28,17:10:53.000,209,10978386,14525,0,1753722652,12966.952436469997,73.04512893000356,53352.40938648 2025-07-28,17:10:54.000,209,10978281,14685,0,1753722653,12966.777292409992,73.17906239999866,53352.6259872 2025-07-28,17:10:55.000,209,10978489,14485,0,1753722654,12966.790765029997,73.22135718000209,53352.52816752 2025-07-28,17:10:56.000,209,10978377,14565,0,1753722655,12966.784028720002,73.20725892000337,53352.57707736 2025-07-28,17:10:57.000,209,10978427,14685,0,1753722656,12966.770556099997,73.41168368999934,53352.46528344 2025-07-28,17:10:58.000,209,10978546,14605,0,1753722657,12966.703193000001,73.34119238999847,53352.68188416001 2025-07-28,17:10:59.000,209,10978325,14445,0,1753722658,12966.736874549992,73.39758543000062,53352.61201296001 2025-07-28,17:11:00.000,209,10978664,14605,0,1753722659,12966.629093589996,73.3834871700019,53352.53515464 2025-07-28,17:11:01.000,209,10978306,14405,0,1753722660,12966.528048939996,73.47512586000084,53352.58406448 2025-07-28,17:11:02.000,209,10978513,14645,0,1753722661,12966.575203109991,73.45397847000277,53352.57707736 2025-07-28,17:11:03.000,209,10978423,14525,0,1753722662,12966.548257869996,73.51742064000427,53352.46528344 2025-07-28,17:11:04.000,209,10978470,14405,0,1753722663,12966.575203109991,73.531518900003,53352.52118040001 2025-07-28,17:11:05.000,209,10978175,14565,0,1753722664,12966.52131263,73.4821749900002,53352.54214176001 2025-07-28,17:11:06.000,209,10978273,14445,0,1753722665,12966.528048939996,73.54561716000171,53352.53515464 2025-07-28,17:11:07.000,209,10978427,14405,0,1753722666,12966.60214835,73.4821749900002,53352.50720616 2025-07-28,17:11:08.000,209,10978386,14405,0,1753722667,12966.575203109991,73.48922411999956,53352.50720616 2025-07-28,17:11:09.000,209,10978273,14565,0,1753722668,12966.568466799996,73.48922411999956,53352.619000080005 2025-07-28,17:11:10.000,209,10978322,14525,0,1753722669,12966.56173049,73.34119238999847,53352.61201296001 2025-07-28,17:11:11.000,209,10978278,14565,0,1753722670,12966.575203109991,73.36233978000382,53352.45829632 2025-07-28,17:11:12.000,209,10978475,14725,0,1753722671,12966.53478524999,73.30594674000167,53352.57707736 2025-07-28,17:11:13.000,209,10978233,14365,0,1753722672,12966.5011037,73.29184848000295,53352.45829632 2025-07-28,17:11:14.000,209,10978283,14565,0,1753722673,12966.46068584,73.30594674000167,53352.59105160001 2025-07-28,17:11:15.000,209,10978582,14365,0,1753722674,12966.35964119,73.34824151999783,53352.40938648 2025-07-28,17:11:16.000,209,10978502,14565,0,1753722675,12966.35964119,73.2847993500036,53352.556116 2025-07-28,17:11:17.000,209,10978345,14445,0,1753722676,12966.40005905,73.14381675000186,53352.47925768 2025-07-28,17:11:18.000,209,10978645,14525,0,1753722677,12966.23165129999,73.21430805000273,53352.59105160001 2025-07-28,17:11:19.000,209,10978591,14205,0,1753722678,12966.13060664999,73.18611152999802,53352.4862448 2025-07-28,17:11:20.000,209,10978392,14445,0,1753722679,12966.096925099999,73.20725892000337,53352.64694856 2025-07-28,17:11:21.000,209,10978493,14845,0,1753722680,12966.002616759994,73.19316066000465,53352.59105160001 2025-07-28,17:11:22.000,209,10978459,14685,0,1753722681,12965.793791149998,73.15791501000058,53352.77970384001 2025-07-28,17:11:23.000,209,10978339,14565,0,1753722682,12965.820736389993,73.19316066000465,53352.57707736 2025-07-28,17:11:24.000,209,10978363,14445,0,1753722683,12965.686010190002,73.20020979000401,53352.53515464 2025-07-28,17:11:25.000,209,10978410,14325,0,1753722684,12965.571492919997,73.24955369999952,53352.59105160001 2025-07-28,17:11:26.000,209,10978246,14565,0,1753722685,12965.450239339996,73.31299587000103,53352.570090240006 2025-07-28,17:11:27.000,209,10978437,14565,0,1753722686,12965.248150039995,73.30594674000167,53352.381438000004 2025-07-28,17:11:28.000,209,10978320,14485,0,1753722687,12965.106687529995,73.34824151999783,53352.45829632 2025-07-28,17:11:29.000,209,10978422,14645,0,1753722688,12965.046060739995,73.34119238999847,53352.51419328001 2025-07-28,17:11:30.000,209,10978386,14365,0,1753722689,12965.03258811999,73.31299587000103,53352.47925768 2025-07-28,17:11:31.000,209,10978317,14485,0,1753722690,12964.97869764,73.45397847000277,53352.32554104001 2025-07-28,17:11:32.000,209,10978569,14525,0,1753722691,12964.958488709999,73.43988021000405,53352.451309200005 2025-07-28,17:11:33.000,209,10978333,14325,0,1753722692,12964.918070849999,73.45397847000277,53352.381438000004 2025-07-28,17:11:34.000,209,10978414,14525,0,1753722693,12964.924807159994,73.51742064000427,53352.402399360006 2025-07-28,17:11:35.000,209,10978343,14365,0,1753722694,12964.904598229994,73.46102760000213,53352.34650240001 2025-07-28,17:11:36.000,209,10978344,14285,0,1753722695,12964.897861919999,73.52446977000363,53352.283618320005 2025-07-28,17:11:37.000,209,10978472,14565,0,1753722696,12964.857444059999,73.6302067200013,53352.332528160005 2025-07-28,17:11:38.000,209,10978472,14365,0,1753722697,12964.843971439994,73.66545236999809,53352.38842512 2025-07-28,17:11:39.000,209,10978380,14565,0,1753722698,12964.823762509994,73.65135410999937,53352.29759256 2025-07-28,17:11:40.000,209,10978362,14725,0,1753722699,12964.763135719993,73.70774715000152,53352.22073424 2025-07-28,17:11:41.000,209,10978453,14565,0,1753722700,12964.742926789993,73.75709106000431,53352.25566984001 2025-07-28,17:11:42.000,209,10978508,14645,0,1753722701,12964.709245239988,73.79938584000047,53352.234708480006 2025-07-28,17:11:43.000,209,10978368,14565,0,1753722702,12964.655354759998,73.86282801000198,53352.29060544 2025-07-28,17:11:44.000,209,10978320,14565,0,1753722703,12964.561046419993,73.92627018000348,53352.30457968001 2025-07-28,17:11:45.000,209,10978477,14525,0,1753722704,12964.527364870002,73.85577888000262,53352.27663120001 2025-07-28,17:11:46.000,209,10978350,14405,0,1753722705,12964.460001769992,74.05315451999923,53352.22073424 2025-07-28,17:11:47.000,209,10978479,14565,0,1753722706,12964.332011879997,74.09544930000266,53352.14387592 2025-07-28,17:11:48.000,209,10978452,14405,0,1753722707,12964.284857710001,74.06725277999794,53352.10894032001 2025-07-28,17:11:49.000,209,10978269,14365,0,1753722708,12964.197285679991,74.12364582000009,53352.17881152001 2025-07-28,17:11:50.000,209,10978396,14325,0,1753722709,12964.04235055,74.21528450999904,53352.07400472 2025-07-28,17:11:51.000,209,10978480,14645,0,1753722710,12963.96151483,74.10249843000202,53352.13688880001 2025-07-28,17:11:52.000,209,10978321,14525,0,1753722711,12963.75942553,74.20823537999968,53352.22073424 2025-07-28,17:11:53.000,209,10978372,14605,0,1753722712,12963.698798739999,74.25757929000247,53352.13688880001 2025-07-28,17:11:54.000,209,10978442,14805,0,1753722713,12963.617963019999,74.23643190000439,53352.01810776001 2025-07-28,17:11:55.000,209,10978368,14565,0,1753722714,12963.510182059988,74.38446362999821,53352.10894032001 2025-07-28,17:11:56.000,209,10978331,14205,0,1753722715,12963.436082649998,74.36331624000013,53352.06003048001 2025-07-28,17:11:57.000,209,10978507,14325,0,1753722716,12963.436082649998,74.13774407999881,53352.09496608 2025-07-28,17:11:58.000,209,10978309,14565,0,1753722717,12963.274411209997,74.32102146000398,53352.05304336 2025-07-28,17:11:59.000,209,10978390,14445,0,1753722718,12963.207048110002,74.18003886000224,53351.92028808001 2025-07-28,17:12:00.000,209,10978602,14565,0,1753722719,12963.240729659992,74.23643190000439,53351.899326720006 2025-07-28,17:12:01.000,209,10978369,14405,0,1753722720,12963.240729659992,74.15889147000416,53351.899326720006 2025-07-28,17:12:02.000,209,10978417,14605,0,1753722721,12963.207048110002,74.00381061000371,53351.83644264 2025-07-28,17:12:03.000,209,10978443,14405,0,1753722722,12963.227257040002,74.00381061000371,53351.83644264 2025-07-28,17:12:04.000,209,10978466,14485,0,1753722723,12963.173366559997,73.85577888000262,53351.75958432 2025-07-28,17:12:05.000,209,10978390,14645,0,1753722724,12963.186839180002,73.92627018000348,53351.75259720001 2025-07-28,17:12:06.000,209,10978483,14525,0,1753722725,12963.220520729992,73.77823845000239,53351.80849416 2025-07-28,17:12:07.000,209,10978108,14885,0,1753722726,12963.254202279997,73.79233671000111,53351.73862296 2025-07-28,17:12:08.000,209,10978496,14685,0,1753722727,12963.166630250002,73.82053322999855,53351.77355856001 2025-07-28,17:12:09.000,209,10978390,14485,0,1753722728,12963.314829069997,73.71479628000088,53351.6477904 2025-07-28,17:12:10.000,209,10978339,14485,0,1753722729,12963.301356449992,73.66545236999809,53351.64080328 2025-07-28,17:12:11.000,209,10978389,14565,0,1753722730,12963.281147519992,73.56676454999979,53351.61984192 2025-07-28,17:12:12.000,209,10978261,14285,0,1753722731,12963.388928480003,73.66545236999809,53351.62682904 2025-07-28,17:12:13.000,209,10978318,14525,0,1753722732,12963.368719550002,73.67250150000473,53351.62682904 2025-07-28,17:12:14.000,209,10978229,14765,0,1753722733,12963.429346339988,73.61610846000258,53351.54997072 2025-07-28,17:12:15.000,209,10978522,14605,0,1753722734,12963.543863609993,73.56676454999979,53351.58490632001 2025-07-28,17:12:16.000,209,10978335,14605,0,1753722735,12963.436082649998,73.5949610700045,53351.542983600004 2025-07-28,17:12:17.000,209,10978525,14565,0,1753722736,12963.537127299998,73.65840323999873,53351.661764640005 2025-07-28,17:12:18.000,209,10978432,14765,0,1753722737,12963.530390989989,73.70069802000216,53351.63381616001 2025-07-28,17:12:19.000,209,10978441,14405,0,1753722738,12963.516918369998,73.73594366999896,53351.63381616001 2025-07-28,17:12:20.000,209,10978500,14685,0,1753722739,12963.503445749993,73.68659976000345,53351.68272600001 2025-07-28,17:12:21.000,209,10978386,14405,0,1753722740,12963.543863609993,73.77823845000239,53351.57093208 2025-07-28,17:12:22.000,209,10978390,14565,0,1753722741,12963.503445749993,73.6936488900028,53351.661764640005 2025-07-28,17:12:23.000,209,10978423,14405,0,1753722742,12963.557336229998,73.66545236999809,53351.58490632001 2025-07-28,17:12:24.000,209,10978349,14565,0,1753722743,12963.624699329994,73.65840323999873,53351.57093208 2025-07-28,17:12:25.000,209,10978364,14405,0,1753722744,12963.584281469994,73.61610846000258,53351.64080328 2025-07-28,17:12:26.000,209,10978439,14605,0,1753722745,12963.77963446,73.56676454999979,53351.61984192 2025-07-28,17:12:27.000,209,10978498,14405,0,1753722746,12963.745952909994,73.61610846000258,53351.63381616001 2025-07-28,17:12:28.000,209,10978414,14605,0,1753722747,12963.77289814999,73.54561716000171,53351.515035120006 2025-07-28,17:12:29.000,209,10978499,14685,0,1753722748,12963.85373386999,73.44692934000341,53351.563944960006 2025-07-28,17:12:30.000,209,10978416,14205,0,1753722749,12963.87394279999,73.44692934000341,53351.65477752001 2025-07-28,17:12:31.000,209,10978396,14525,0,1753722750,12963.988460069995,73.41168368999934,53351.46612528001 2025-07-28,17:12:32.000,209,10978415,14645,0,1753722751,12964.089504719996,73.3834871700019,53351.542983600004 2025-07-28,17:12:33.000,209,10978388,14245,0,1753722752,12964.08276841,73.4187328199987,53351.5779192 2025-07-28,17:12:34.000,209,10978462,14565,0,1753722753,12964.197285679991,73.32709412999975,53351.50804800001 2025-07-28,17:12:35.000,209,10978459,14565,0,1753722754,12964.251176159996,73.2847993500036,53351.612854800005 2025-07-28,17:12:36.000,209,10978399,14605,0,1753722755,12964.305066640001,73.29184848000295,53351.64080328 2025-07-28,17:12:37.000,209,10978369,14445,0,1753722756,12964.379166049992,73.27775022000424,53351.67573888001 2025-07-28,17:12:38.000,209,10978596,14885,0,1753722757,12964.338748189992,73.33414325999911,53351.612854800005 2025-07-28,17:12:39.000,209,10978487,14645,0,1753722758,12964.365693430002,73.30594674000167,53351.69670024 2025-07-28,17:12:40.000,209,10978457,14565,0,1753722759,12964.352220809997,73.22840631000145,53351.60586768001 2025-07-28,17:12:41.000,209,10978512,14525,0,1753722760,12964.379166049992,73.26365195999824,53351.74561008 2025-07-28,17:12:42.000,209,10978446,14525,0,1753722761,12964.338748189992,73.27070109000488,53351.59189344 2025-07-28,17:12:43.000,209,10978430,14725,0,1753722762,12964.412847599997,73.4187328199987,53351.75259720001 2025-07-28,17:12:44.000,209,10978514,14565,0,1753722763,12964.338748189992,73.31299587000103,53351.79451992 2025-07-28,17:12:45.000,209,10978319,14405,0,1753722764,12964.271385089996,73.39758543000062,53351.74561008 2025-07-28,17:12:46.000,209,10978475,14365,0,1753722765,12964.305066640001,73.30594674000167,53351.68272600001 2025-07-28,17:12:47.000,209,10978514,14285,0,1753722766,12964.244439850001,73.34824151999783,53351.77355856001 2025-07-28,17:12:48.000,209,10978652,14685,0,1753722767,12964.244439850001,73.31299587000103,53351.6477904 2025-07-28,17:12:49.000,209,10978414,14645,0,1753722768,12964.230967229996,73.4187328199987,53351.61984192 2025-07-28,17:12:50.000,209,10978408,14845,0,1753722769,12964.244439850001,73.40463455999998,53351.88535248 2025-07-28,17:12:51.000,209,10978381,14565,0,1753722770,12964.311802949996,73.36233978000382,53351.6477904 2025-07-28,17:12:52.000,209,10978416,14565,0,1753722771,12964.210758299996,73.45397847000277,53351.7176616 2025-07-28,17:12:53.000,209,10978570,14245,0,1753722772,12964.345484500001,73.43283108000469,53351.710674480004 2025-07-28,17:12:54.000,209,10978300,14605,0,1753722773,12964.527364870002,73.36233978000382,53351.70368736001 2025-07-28,17:12:55.000,209,10978448,14365,0,1753722774,12964.534101179997,73.29184848000295,53351.65477752001 2025-07-28,17:12:56.000,209,10978237,14645,0,1753722775,12964.554310109997,73.41168368999934,53351.80849416 2025-07-28,17:12:57.000,209,10978379,14565,0,1753722776,12964.682299999993,73.36233978000382,53351.780545680005 2025-07-28,17:12:58.000,209,10978495,14325,0,1753722777,12964.763135719993,73.36233978000382,53351.89233960001 2025-07-28,17:12:59.000,209,10978427,14485,0,1753722778,12964.918070849999,73.40463455999998,53351.77355856001 2025-07-28,17:13:00.000,209,10978366,14565,0,1753722779,12964.958488709999,73.22840631000145,53351.7875328 2025-07-28,17:13:01.000,209,10978425,14525,0,1753722780,12964.99890657,73.15086588000122,53351.79451992 2025-07-28,17:13:02.000,209,10978423,14485,0,1753722781,12965.17405062999,73.15791501000058,53351.857404 2025-07-28,17:13:03.000,209,10978324,14485,0,1753722782,12965.207732179995,73.15791501000058,53351.90631384 2025-07-28,17:13:04.000,209,10978421,14365,0,1753722783,12965.207732179995,73.12266936000378,53351.88535248 2025-07-28,17:13:05.000,209,10978309,14605,0,1753722784,12965.33572206999,73.073325450001,53351.88535248 2025-07-28,17:13:06.000,209,10978403,14525,0,1753722785,12965.34245838,73.14381675000186,53351.93426232 2025-07-28,17:13:07.000,209,10978557,14485,0,1753722786,12965.430030409996,72.96053937000397,53352.00413352 2025-07-28,17:13:08.000,209,10978283,14885,0,1753722787,12965.40308517,72.98168676000205,53352.067017600006 2025-07-28,17:13:09.000,209,10978239,14485,0,1753722788,12965.376139929991,72.86890067999775,53351.98317216 2025-07-28,17:13:10.000,209,10978307,14405,0,1753722789,12965.463711960001,72.86890067999775,53352.09496608 2025-07-28,17:13:11.000,209,10978418,14485,0,1753722790,12965.490657199996,72.81955677000224,53352.115927440005 2025-07-28,17:13:12.000,209,10978443,14365,0,1753722791,12965.40308517,72.69972155999858,53352.19977288 2025-07-28,17:13:13.000,209,10978434,14405,0,1753722792,12965.396348859991,72.75611460000073,53352.12291456 2025-07-28,17:13:14.000,209,10978515,14405,0,1753722793,12965.409821479996,72.71381982000457,53352.09496608 2025-07-28,17:13:15.000,209,10978369,14485,0,1753722794,12965.34245838,72.79840938000416,53352.115927440005 2025-07-28,17:13:16.000,209,10978547,14525,0,1753722795,12965.389612549996,72.77021285999945,53352.14387592 2025-07-28,17:13:17.000,209,10978364,14445,0,1753722796,12965.33572206999,72.6785741700005,53352.1718244 2025-07-28,17:13:18.000,209,10978278,14205,0,1753722797,12965.355930999991,72.78431111999816,53352.07400472 2025-07-28,17:13:19.000,209,10978407,14565,0,1753722798,12965.227941109995,72.62923025999771,53352.067017600006 2025-07-28,17:13:20.000,209,10978355,14445,0,1753722799,12965.389612549996,72.72791808000329,53352.19977288 2025-07-28,17:13:21.000,209,10978356,14445,0,1753722800,12965.355930999991,72.87594981000439,53352.15785016001 2025-07-28,17:13:22.000,209,10978391,14445,0,1753722801,12965.396348859991,72.76316373000009,53352.08099184 2025-07-28,17:13:23.000,209,10978395,14485,0,1753722802,12965.30204052,72.6433285200037,53352.18579864001 2025-07-28,17:13:24.000,209,10978329,14525,0,1753722803,12965.31551313999,72.71381982000457,53352.19977288 2025-07-28,17:13:25.000,209,10978370,14245,0,1753722804,12965.33572206999,72.7913602500048,53352.1718244 2025-07-28,17:13:26.000,209,10978478,14525,0,1753722805,12965.248150039995,72.74201634000201,53352.29060544 2025-07-28,17:13:27.000,209,10978464,14685,0,1753722806,12965.31551313999,72.70677068999794,53352.17881152001 2025-07-28,17:13:28.000,209,10978440,14645,0,1753722807,12965.18078694,72.7772619899988,53352.213747120004 2025-07-28,17:13:29.000,209,10978340,14605,0,1753722808,12965.19425955999,72.7772619899988,53352.32554104001 2025-07-28,17:13:30.000,209,10978351,14485,0,1753722809,12965.16057801,72.81250764000288,53352.31855392 2025-07-28,17:13:31.000,209,10978603,14365,0,1753722810,12965.07974229,72.81250764000288,53352.25566984001 2025-07-28,17:13:32.000,209,10978308,14205,0,1753722811,12965.09321490999,72.71381982000457,53352.26964408 2025-07-28,17:13:33.000,209,10978443,14285,0,1753722812,12965.046060739995,72.7913602500048,53352.24868272 2025-07-28,17:13:34.000,209,10978447,14645,0,1753722813,12965.11342383999,72.91119546000118,53352.35348952001 2025-07-28,17:13:35.000,209,10978304,14565,0,1753722814,12965.005642879994,72.96053937000397,53352.26265696 2025-07-28,17:13:36.000,209,10978385,14405,0,1753722815,12965.05279704999,72.98168676000205,53352.3115668 2025-07-28,17:13:37.000,209,10978197,14445,0,1753722816,12965.09995122,73.12266936000378,53352.26964408 2025-07-28,17:13:38.000,209,10978473,14525,0,1753722817,12965.16057801,73.00988327999949,53352.29759256 2025-07-28,17:13:39.000,209,10978223,14525,0,1753722818,12965.2212048,73.12266936000378,53352.25566984001 2025-07-28,17:13:40.000,209,10978476,14645,0,1753722819,12965.09321490999,73.1367676200025,53352.19278576 2025-07-28,17:13:41.000,209,10978423,14805,0,1753722820,12965.29530420999,73.32709412999975,53352.1019532 2025-07-28,17:13:42.000,209,10978459,14485,0,1753722821,12965.27509527999,73.37643804000254,53352.12990168 2025-07-28,17:13:43.000,209,10978389,14405,0,1753722822,12965.389612549996,73.36233978000382,53352.2416956 2025-07-28,17:13:44.000,209,10978557,14685,0,1753722823,12965.40308517,73.4821749900002,53352.24868272 2025-07-28,17:13:45.000,209,10978452,14645,0,1753722824,12965.490657199996,73.56676454999979,53352.25566984001 2025-07-28,17:13:46.000,209,10978454,14205,0,1753722825,12965.517602439992,73.67955063000409,53352.30457968001 2025-07-28,17:13:47.000,209,10978309,14685,0,1753722826,12965.551283989997,73.6936488900028,53352.26964408 2025-07-28,17:13:48.000,209,10978520,14205,0,1753722827,12965.605174470002,73.8416806200039,53352.283618320005 2025-07-28,17:13:49.000,209,10978502,14565,0,1753722828,12965.699482809992,73.8275823599979,53352.18579864001 2025-07-28,17:13:50.000,209,10978570,14405,0,1753722829,12965.766845910002,73.8275823599979,53352.29759256 2025-07-28,17:13:51.000,209,10978353,14605,0,1753722830,12965.840945319993,73.98971234999772,53352.13688880001 2025-07-28,17:13:52.000,209,10978503,14365,0,1753722831,12965.834209009998,73.96151583000028,53352.332528160005 2025-07-28,17:13:53.000,209,10978315,14565,0,1753722832,12965.894835799998,74.04610538999987,53352.31855392 2025-07-28,17:13:54.000,209,10978450,14405,0,1753722833,12966.002616759994,74.17298973000288,53352.45829632 2025-07-28,17:13:55.000,209,10978372,14725,0,1753722834,12966.056507239999,74.09544930000266,53352.36047664 2025-07-28,17:13:56.000,209,10978470,14605,0,1753722835,12966.076716169999,74.18003886000224,53352.37445088001 2025-07-28,17:13:57.000,209,10978377,14845,0,1753722836,12966.076716169999,74.18003886000224,53352.47227056001 2025-07-28,17:13:58.000,209,10978546,14325,0,1753722837,12966.002616759994,74.29282493999926,53352.50720616 2025-07-28,17:13:59.000,209,10978542,14805,0,1753722838,12966.069979859989,74.13069494999945,53352.47227056001 2025-07-28,17:14:00.000,209,10978328,14605,0,1753722839,12966.029561999989,74.09544930000266,53352.451309200005 2025-07-28,17:14:01.000,209,10978305,14445,0,1753722840,12966.083452479994,74.14479320999817,53352.49323192001 2025-07-28,17:14:02.000,209,10978662,14525,0,1753722841,12966.016089379998,74.19413712000096,53352.45829632 2025-07-28,17:14:03.000,209,10978611,14485,0,1753722842,12965.989144139989,74.19413712000096,53352.44432208001 2025-07-28,17:14:04.000,209,10978455,14525,0,1753722843,12966.002616759994,74.06725277999794,53352.47925768 2025-07-28,17:14:05.000,209,10978387,14325,0,1753722844,12965.921781039993,74.07430191000458,53352.51419328001 2025-07-28,17:14:06.000,209,10978381,14565,0,1753722845,12965.888099489988,74.03200713000115,53352.451309200005 2025-07-28,17:14:07.000,209,10978454,14325,0,1753722846,12965.780318529993,73.94741757000156,53352.54214176001 2025-07-28,17:14:08.000,209,10978281,14525,0,1753722847,12965.793791149998,73.96151583000028,53352.47925768 2025-07-28,17:14:09.000,209,10978444,14405,0,1753722848,12965.659064949992,73.94741757000156,53352.500219040005 2025-07-28,17:14:10.000,209,10978346,14605,0,1753722849,12965.659064949992,73.90512278999813,53352.53515464 2025-07-28,17:14:11.000,209,10978318,14165,0,1753722850,12965.544547680001,73.89102452999941,53352.57707736 2025-07-28,17:14:12.000,209,10978399,14565,0,1753722851,12965.605174470002,73.86987714000134,53352.549128880004 2025-07-28,17:14:13.000,209,10978576,14405,0,1753722852,12965.537811369992,73.8275823599979,53352.47227056001 2025-07-28,17:14:14.000,209,10978424,14565,0,1753722853,12965.497393509992,73.76414019000367,53352.43733496 2025-07-28,17:14:15.000,209,10978409,14685,0,1753722854,12965.436766719991,73.89102452999941,53352.556116 2025-07-28,17:14:16.000,209,10978474,14605,0,1753722855,12965.456975649991,73.95446670000092,53352.451309200005 2025-07-28,17:14:17.000,209,10978369,14565,0,1753722856,12965.436766719991,73.8416806200039,53352.4862448 2025-07-28,17:14:18.000,209,10978452,14445,0,1753722857,12965.463711960001,73.98266321999836,53352.39541224001 2025-07-28,17:14:19.000,209,10978368,14725,0,1753722858,12965.477184579991,74.01790887000243,53352.4862448 2025-07-28,17:14:20.000,209,10978626,14565,0,1753722859,12965.456975649991,74.2223336399984,53352.4163736 2025-07-28,17:14:21.000,209,10978405,14805,0,1753722860,12965.430030409996,74.15889147000416,53352.332528160005 2025-07-28,17:14:22.000,209,10978412,14525,0,1753722861,12965.450239339996,74.13069494999945,53352.381438000004 2025-07-28,17:14:23.000,209,10978414,14525,0,1753722862,12965.605174470002,74.05315451999923,53352.43733496 2025-07-28,17:14:24.000,209,10978692,14805,0,1753722863,12965.712955429997,74.01085974000307,53352.53515464 2025-07-28,17:14:25.000,209,10978463,14205,0,1753722864,12965.787054840002,74.06020364999858,53352.36047664 2025-07-28,17:14:26.000,209,10978513,14565,0,1753722865,12965.854417939998,74.20118625000032,53352.402399360006 2025-07-28,17:14:27.000,209,10978218,14685,0,1753722866,12965.962198899993,74.23643190000439,53352.451309200005 2025-07-28,17:14:28.000,209,10978387,14525,0,1753722867,12966.022825689994,74.35626711000077,53352.500219040005 2025-07-28,17:14:29.000,209,10978471,14485,0,1753722868,12966.137342959999,74.41266015000292,53352.50720616 2025-07-28,17:14:30.000,209,10978480,14205,0,1753722869,12966.35964119,74.3985618900042,53352.43733496 2025-07-28,17:14:31.000,209,10978443,14565,0,1753722870,12966.51457631999,74.58888840000145,53352.56310312001 2025-07-28,17:14:32.000,209,10978480,14405,0,1753722871,12966.709929309996,74.45495492999908,53352.47227056001 2025-07-28,17:14:33.000,209,10978487,14565,0,1753722872,12966.696456689991,74.56069188000401,53352.4163736 2025-07-28,17:14:34.000,209,10978458,14445,0,1753722873,12966.723401930001,74.51134797000122,53352.54214176001 2025-07-28,17:14:35.000,209,10978354,14605,0,1753722874,12966.837919199992,74.66642883000168,53352.619000080005 2025-07-28,17:14:36.000,209,10978445,14605,0,1753722875,12967.019799569993,74.61708491999889,53352.53515464 2025-07-28,17:14:37.000,209,10978429,14725,0,1753722876,12967.040008499993,74.70872360999783,53352.68188416001 2025-07-28,17:14:38.000,209,10978555,14485,0,1753722877,12967.188207319989,74.56774101000337,53352.6958584 2025-07-28,17:14:39.000,209,10978328,14445,0,1753722878,12967.194943629998,74.58888840000145,53352.6958584 2025-07-28,17:14:40.000,209,10978391,14605,0,1753722879,12967.275779349999,74.54659361999802,53352.70983264001 2025-07-28,17:14:41.000,209,10978599,14325,0,1753722880,12967.262306729994,74.55364275000466,53352.68188416001 2025-07-28,17:14:42.000,209,10978272,14445,0,1753722881,12967.215152559998,74.58888840000145,53352.6958584 2025-07-28,17:14:43.000,209,10978615,14565,0,1753722882,12967.235361489998,74.69462534999911,53352.82162656 2025-07-28,17:14:44.000,209,10978505,14405,0,1753722883,12967.167998389988,74.62413404999825,53352.786690960005 2025-07-28,17:14:45.000,209,10978287,14565,0,1753722884,12967.248834109989,74.55364275000466,53352.82162656 2025-07-28,17:14:46.000,209,10978468,14405,0,1753722885,12967.181471009993,74.58183927000209,53352.97534320001 2025-07-28,17:14:47.000,209,10978656,14645,0,1753722886,12967.127580529988,74.65233057000296,53352.835600800005 2025-07-28,17:14:48.000,209,10978492,14325,0,1753722887,12967.147789459988,74.52544622999994,53352.91245912 2025-07-28,17:14:49.000,209,10978412,14605,0,1753722888,12966.965909090002,74.56069188000401,53352.85656216001 2025-07-28,17:14:50.000,209,10978565,14485,0,1753722889,12966.831182889997,74.63118318000488,53352.87752352001 2025-07-28,17:14:51.000,209,10978488,14405,0,1753722890,12966.784028720002,74.55364275000466,53352.8006652 2025-07-28,17:14:52.000,209,10978515,14445,0,1753722891,12966.642566210001,74.70167447999847,53353.04521440001 2025-07-28,17:14:53.000,209,10978439,14605,0,1753722892,12966.49436738999,74.69462534999911,53352.94739472001 2025-07-28,17:14:54.000,209,10978483,14485,0,1753722893,12966.48089477,74.80741143000341,53352.98233032 2025-07-28,17:14:55.000,209,10978467,14605,0,1753722894,12966.33943226,74.84970620999957,53353.08015 2025-07-28,17:14:56.000,209,10978181,14365,0,1753722895,12966.23838761,74.67347796000104,53353.14303408001 2025-07-28,17:14:57.000,209,10978308,14725,0,1753722896,12966.19796975,74.71577274000447,53353.11508560001 2025-07-28,17:14:58.000,209,10978653,14445,0,1753722897,12966.15081557999,74.892000990003,53353.13604696 2025-07-28,17:14:59.000,209,10978319,14485,0,1753722898,12966.103661409994,74.86380446999829,53353.052201520004 2025-07-28,17:15:00.000,209,10978440,14685,0,1753722899,12966.083452479994,74.77216577999934,53353.0102788 2025-07-28,17:15:01.000,209,10978568,14565,0,1753722900,12965.995880449998,75.06822924000153,53352.9404076 2025-07-28,17:15:02.000,209,10978396,14485,0,1753722901,12966.096925099999,74.75806752000062,53353.03124016 2025-07-28,17:15:03.000,209,10978584,14565,0,1753722902,12966.009353069989,74.88495186000364,53353.1500212 2025-07-28,17:15:04.000,209,10978416,14405,0,1753722903,12965.995880449998,74.83560795000085,53353.10809848 2025-07-28,17:15:05.000,209,10978264,14485,0,1753722904,12966.137342959999,74.7933131700047,53352.9404076 2025-07-28,17:15:06.000,209,10978465,14445,0,1753722905,12966.325959639995,74.7933131700047,53353.03124016 2025-07-28,17:15:07.000,209,10978329,14605,0,1753722906,12966.35964119,74.92019751000043,53353.073162880006 2025-07-28,17:15:08.000,209,10978732,14445,0,1753722907,12966.56173049,74.92019751000043,53352.91944624 2025-07-28,17:15:09.000,209,10978427,14205,0,1753722908,12966.58193942,74.73692013000255,53353.03124016 2025-07-28,17:15:10.000,209,10978307,14525,0,1753722909,12966.716665619992,74.89905012000236,53352.98233032 2025-07-28,17:15:11.000,209,10978453,14805,0,1753722910,12967.033272189998,74.7439692600019,53353.19893104 2025-07-28,17:15:12.000,209,10978455,14445,0,1753722911,12967.114107909998,74.83560795000085,53352.98931744 2025-07-28,17:15:13.000,209,10978422,14725,0,1753722912,12967.309460899989,74.85675533999893,53353.14303408001 2025-07-28,17:15:14.000,209,10978337,14565,0,1753722913,12967.37008768999,75.03298359000473,53352.905472000006 2025-07-28,17:15:15.000,209,10978277,14485,0,1753722914,12967.41050554999,75.15281880000111,53352.92643336001 2025-07-28,17:15:16.000,209,10978651,14445,0,1753722915,12967.51155019999,75.01183619999938,53353.03822728 2025-07-28,17:15:17.000,209,10978340,14565,0,1753722916,12967.61259484999,75.21626097000262,53353.06617576001 2025-07-28,17:15:18.000,209,10978228,14525,0,1753722917,12967.67322163999,75.21626097000262,53353.003291680005 2025-07-28,17:15:19.000,209,10978514,14645,0,1753722918,12967.63280377999,75.0893766299996,53353.13604696 2025-07-28,17:15:20.000,209,10978357,14485,0,1753722919,12967.706903189996,75.26560487999814,53353.08713712 2025-07-28,17:15:21.000,209,10978449,14365,0,1753722920,12967.73384842999,75.23035923000134,53353.18495680001 2025-07-28,17:15:22.000,209,10978425,14565,0,1753722921,12967.75405735999,75.34314530999836,53353.122072720005 2025-07-28,17:15:23.000,209,10978479,14485,0,1753722922,12967.59238591999,75.3854400900018,53353.24784088 2025-07-28,17:15:24.000,209,10978502,14325,0,1753722923,12967.605858539995,75.3854400900018,53353.27578936 2025-07-28,17:15:25.000,209,10978307,14725,0,1753722924,12967.646276399995,75.57576659999904,53353.19194392001 2025-07-28,17:15:26.000,209,10978385,14565,0,1753722925,12967.53175912999,75.61806138000247,53353.20591816 2025-07-28,17:15:27.000,209,10978614,14365,0,1753722926,12967.53175912999,75.62511051000183,53353.26181512001 2025-07-28,17:15:28.000,209,10978345,14565,0,1753722927,12967.444187099994,75.65330702999927,53353.3945704 2025-07-28,17:15:29.000,209,10978528,14085,0,1753722928,12967.343142449994,75.794289630001,53353.26880224 2025-07-28,17:15:30.000,209,10978485,14725,0,1753722929,12967.322933519994,75.83658441000443,53353.31771208 2025-07-28,17:15:31.000,209,10978508,14605,0,1753722930,12967.255570419999,75.90002657999867,53353.38059616001 2025-07-28,17:15:32.000,209,10978506,14525,0,1753722931,12967.262306729994,75.86478093000187,53353.42950600001 2025-07-28,17:15:33.000,209,10978586,14645,0,1753722932,12967.215152559998,75.90002657999867,53353.240853760006 2025-07-28,17:15:34.000,209,10978164,14565,0,1753722933,12967.221888869994,75.95641962000082,53353.42950600001 2025-07-28,17:15:35.000,209,10978534,14285,0,1753722934,12967.235361489998,75.93527223000274,53353.43649312 2025-07-28,17:15:36.000,209,10978433,14405,0,1753722935,12967.201679939993,75.99166527000489,53353.49239008 2025-07-28,17:15:37.000,209,10978431,14205,0,1753722936,12967.201679939993,75.94937049000146,53353.555274160004 2025-07-28,17:15:38.000,209,10978346,14285,0,1753722937,12967.201679939993,76.0057635300036,53353.61815824001 2025-07-28,17:15:39.000,209,10978557,14485,0,1753722938,12967.302724589994,76.03396005000104,53353.43649312 2025-07-28,17:15:40.000,209,10978534,14565,0,1753722939,12967.248834109989,76.03396005000104,53353.56924840001 2025-07-28,17:15:41.000,209,10978357,14525,0,1753722940,12967.322933519994,76.13264786999935,53353.56226128 2025-07-28,17:15:42.000,209,10978644,14565,0,1753722941,12967.269043039989,76.16084439000406,53353.5343128 2025-07-28,17:15:43.000,209,10978313,14725,0,1753722942,12967.423978169994,75.92822310000338,53353.604184 2025-07-28,17:15:44.000,209,10978303,14645,0,1753722943,12967.41724186,76.16084439000406,53353.59020976 2025-07-28,17:15:45.000,209,10978760,14285,0,1753722944,12967.39029661999,76.14674612999806,53353.506364320005 2025-07-28,17:15:46.000,209,10978618,14645,0,1753722945,12967.484604959995,76.22428655999829,53353.51335144 2025-07-28,17:15:47.000,209,10978468,14885,0,1753722946,12967.41050554999,76.17494265000278,53353.64610672001 2025-07-28,17:15:48.000,209,10978447,14525,0,1753722947,12967.686694259995,76.26658134000172,53353.61815824001 2025-07-28,17:15:49.000,209,10978534,14525,0,1753722948,12967.605858539995,76.36526916000003,53353.65309384 2025-07-28,17:15:50.000,209,10978530,14725,0,1753722949,12967.666485329995,76.30182698999852,53353.71597792001 2025-07-28,17:15:51.000,209,10978574,14405,0,1753722950,12967.55196805999,76.39346568000474,53353.6391196 2025-07-28,17:15:52.000,209,10978425,14565,0,1753722951,12967.626067469995,76.48510437000368,53353.68104232 2025-07-28,17:15:53.000,209,10978555,14365,0,1753722952,12967.59912223,76.52035002000048,53353.58322264 2025-07-28,17:15:54.000,209,10978288,14685,0,1753722953,12967.484604959995,76.37936741999874,53353.64610672001 2025-07-28,17:15:55.000,209,10978444,14445,0,1753722954,12967.65974902,76.61198870999942,53353.792836240005 2025-07-28,17:15:56.000,209,10978424,14565,0,1753722955,12967.646276399995,76.46395697999833,53353.7089908 2025-07-28,17:15:57.000,209,10978497,14525,0,1753722956,12967.67995795,76.55559567000455,53353.68802944001 2025-07-28,17:15:58.000,209,10978425,14365,0,1753722957,12967.71363949999,76.65428349000285,53353.625145360005 2025-07-28,17:15:59.000,209,10978320,14485,0,1753722958,12967.63954009,76.61198870999942,53353.841746080005 2025-07-28,17:16:00.000,209,10978473,14565,0,1753722959,12967.747321049996,76.70362739999837,53353.743926400006 2025-07-28,17:16:01.000,209,10978447,14565,0,1753722960,12967.855102009991,76.61198870999942,53353.78584912001 2025-07-28,17:16:02.000,209,10978504,14645,0,1753722961,12967.915728799991,76.68952913999965,53353.778862 2025-07-28,17:16:03.000,209,10978516,14365,0,1753722962,12967.882047250001,76.64018523000414,53353.75790064 2025-07-28,17:16:04.000,209,10978482,14565,0,1753722963,12967.895519869991,76.62608696999814,53353.8487332 2025-07-28,17:16:05.000,209,10978471,14525,0,1753722964,12967.962882970001,76.54149740999856,53353.890655920004 2025-07-28,17:16:06.000,209,10978441,14525,0,1753722965,12967.983091900001,76.60493958000006,53353.82777184 2025-07-28,17:16:07.000,209,10978470,14485,0,1753722966,12968.070663929997,76.44280959000025,53353.76488776001 2025-07-28,17:16:08.000,209,10978423,14645,0,1753722967,12968.090872859997,76.5978904500007,53353.80681048 2025-07-28,17:16:09.000,209,10978320,14405,0,1753722968,12968.084136550002,76.44280959000025,53353.792836240005 2025-07-28,17:16:10.000,209,10978348,14405,0,1753722969,12968.023509760002,76.46395697999833,53353.86270744001 2025-07-28,17:16:11.000,209,10978349,14285,0,1753722970,12968.030246069997,76.35822003000067,53353.70200368 2025-07-28,17:16:12.000,209,10978338,14205,0,1753722971,12967.996564519992,76.44280959000025,53353.8487332 2025-07-28,17:16:13.000,209,10978327,14525,0,1753722972,12967.922465110001,76.43576046000089,53353.86270744001 2025-07-28,17:16:14.000,209,10978429,14565,0,1753722973,12967.935937729992,76.45690784999897,53353.85572032001 2025-07-28,17:16:15.000,209,10978687,14485,0,1753722974,12967.848365699996,76.56264480000391,53353.99546272 2025-07-28,17:16:16.000,209,10978738,14725,0,1753722975,12967.814684149991,76.42166220000217,53353.9186044 2025-07-28,17:16:17.000,209,10978669,14525,0,1753722976,12967.75405735999,76.41461307000282,53353.9186044 2025-07-28,17:16:18.000,209,10978438,14205,0,1753722977,12967.5789133,76.54854653999791,53353.82078472 2025-07-28,17:16:19.000,209,10978525,14445,0,1753722978,12967.55870437,76.54149740999856,53353.96751424 2025-07-28,17:16:20.000,209,10978482,14565,0,1753722979,12967.57217698999,76.6472343600035,53353.82078472 2025-07-28,17:16:21.000,209,10978498,14645,0,1753722980,12967.61933116,76.70362739999837,53353.94655288 2025-07-28,17:16:22.000,209,10978567,14285,0,1753722981,12967.47786865,76.67543088000093,53353.86270744001 2025-07-28,17:16:23.000,209,10978415,14325,0,1753722982,12967.504813889995,76.76706956999988,53353.95354000001 2025-07-28,17:16:24.000,209,10978380,14205,0,1753722983,12967.51828651,76.80231522000395,53353.89764304 2025-07-28,17:16:25.000,209,10978435,14365,0,1753722984,12967.545231749995,76.78821695999795,53354.079308160006 2025-07-28,17:16:26.000,209,10978413,14565,0,1753722985,12967.706903189996,76.87280652000481,53353.93257864001 2025-07-28,17:16:27.000,209,10978315,14525,0,1753722986,12967.774266289991,76.85870825999882,53354.0932824 2025-07-28,17:16:28.000,209,10978602,14405,0,1753722987,12967.794475219991,76.89395391000289,53353.960527120005 2025-07-28,17:16:29.000,209,10978618,14365,0,1753722988,12967.882047250001,77.00673998999991,53353.99546272 2025-07-28,17:16:30.000,209,10978528,14605,0,1753722989,12967.983091900001,77.02083824999863,53353.99546272 2025-07-28,17:16:31.000,209,10978514,14165,0,1753722990,12968.050454999997,77.02083824999863,53354.08629528 2025-07-28,17:16:32.000,209,10978510,14525,0,1753722991,12968.104345480002,76.73182392000308,53354.12123088001 2025-07-28,17:16:33.000,209,10978550,14285,0,1753722992,12968.191917509997,76.85165912999946,53354.10725664 2025-07-28,17:16:34.000,209,10978501,14365,0,1753722993,12968.306434779988,76.86575738999818,53354.177127840005 2025-07-28,17:16:35.000,209,10978439,14445,0,1753722994,12968.387270499989,76.91510130000097,53354.079308160006 2025-07-28,17:16:36.000,209,10978407,14525,0,1753722995,12968.360325259993,76.76002044000052,53354.177127840005 2025-07-28,17:16:37.000,209,10978470,14405,0,1753722996,12968.508524079989,76.86575738999818,53354.15616648 2025-07-28,17:16:38.000,209,10978683,14725,0,1753722997,12968.54894193999,76.82346261000203,53354.17014072001 2025-07-28,17:16:39.000,209,10978405,14325,0,1753722998,12968.447897289989,76.72477479000372,53354.18411496 2025-07-28,17:16:40.000,209,10978407,14525,0,1753722999,12968.596096109999,76.7459221800018,53354.246999040006 2025-07-28,17:16:41.000,209,10978449,14565,0,1753723000,12968.61630504,76.83051174000138,53354.20507632 2025-07-28,17:16:42.000,209,10978395,14405,0,1753723001,12968.62977765999,76.85870825999882,53354.19110208001 2025-07-28,17:16:43.000,209,10978473,14445,0,1753723002,12968.501787769994,76.81641348000267,53354.226037680004 2025-07-28,17:16:44.000,209,10978546,14685,0,1753723003,12968.596096109999,76.88690478000353,53354.26796040001 2025-07-28,17:16:45.000,209,10978385,14525,0,1753723004,12968.596096109999,76.82346261000203,53354.30988312 2025-07-28,17:16:46.000,209,10978459,14605,0,1753723005,12968.6567229,76.92919955999969,53354.44962552 2025-07-28,17:16:47.000,209,10978490,14365,0,1753723006,12968.602832419994,77.02788737999799,53354.36578008001 2025-07-28,17:16:48.000,209,10978255,14205,0,1753723007,12968.61630504,76.9926417300012,53354.48456112001 2025-07-28,17:16:49.000,209,10978322,14525,0,1753723008,12968.528733009989,76.9926417300012,53354.35180584 2025-07-28,17:16:50.000,209,10978511,14645,0,1753723009,12968.501787769994,77.12657520000357,53354.43565128001 2025-07-28,17:16:51.000,209,10978352,14205,0,1753723010,12968.515260389999,77.08428042000014,53354.42167704 2025-07-28,17:16:52.000,209,10978597,14365,0,1753723011,12968.394006809998,77.21116476000316,53354.40770280001 2025-07-28,17:16:53.000,209,10978367,14365,0,1753723012,12968.434424669998,77.2041156300038,53354.47058688 2025-07-28,17:16:54.000,209,10978401,14405,0,1753723013,12968.346852639988,77.24641040999995,53354.393728560004 2025-07-28,17:16:55.000,209,10978593,14525,0,1753723014,12968.461369909994,77.3028034500021,53354.302896 2025-07-28,17:16:56.000,209,10978551,14405,0,1753723015,12968.447897289989,77.28870519000338,53354.26097328 2025-07-28,17:16:57.000,209,10978398,14805,0,1753723016,12968.394006809998,77.35214736000489,53354.42167704 2025-07-28,17:16:58.000,209,10978504,14565,0,1753723017,12968.414215739998,77.46493344000191,53354.4426384 2025-07-28,17:16:59.000,209,10978376,14525,0,1753723018,12968.373797879998,77.44378605000384,53354.36578008001 2025-07-28,17:17:00.000,209,10978448,14205,0,1753723019,12968.373797879998,77.43673692000448,53354.45661264001 2025-07-28,17:17:01.000,209,10978316,14205,0,1753723020,12968.387270499989,77.34509822999826,53354.414689920006 2025-07-28,17:17:02.000,209,10978242,14525,0,1753723021,12968.447897289989,77.35919649000425,53354.31687024001 2025-07-28,17:17:03.000,209,10978284,14365,0,1753723022,12968.333380019998,77.40854039999977,53354.42866416 2025-07-28,17:17:04.000,209,10978546,14525,0,1753723023,12968.292962159998,77.3380490999989,53354.35879296001 2025-07-28,17:17:05.000,209,10978453,14485,0,1753723024,12968.205390130002,77.40854039999977,53354.40770280001 2025-07-28,17:17:06.000,209,10978631,14525,0,1753723025,12968.198653819993,77.35919649000425,53354.36578008001 2025-07-28,17:17:07.000,209,10978411,14525,0,1753723026,12968.225599060002,77.22526302000188,53354.414689920006 2025-07-28,17:17:08.000,209,10978509,14565,0,1753723027,12968.198653819993,77.11247694000485,53354.414689920006 2025-07-28,17:17:09.000,209,10978527,14685,0,1753723028,12968.232335369998,77.04903477000335,53354.44962552 2025-07-28,17:17:10.000,209,10978422,14365,0,1753723029,12968.151499649997,77.07018216000142,53354.45661264001 2025-07-28,17:17:11.000,209,10978392,14645,0,1753723030,12968.178444889993,77.01378911999927,53354.33783160001 2025-07-28,17:17:12.000,209,10978327,14325,0,1753723031,12968.218862749993,76.87280652000481,53354.45661264001 2025-07-28,17:17:13.000,209,10978586,14445,0,1753723032,12968.158235959992,76.92215043000033,53354.40770280001 2025-07-28,17:17:14.000,209,10978437,14525,0,1753723033,12968.111081789997,76.83756087000074,53354.44962552 2025-07-28,17:17:15.000,209,10978385,14565,0,1753723034,12968.036982379992,76.7459221800018,53354.31687024001 2025-07-28,17:17:16.000,209,10978526,14445,0,1753723035,12967.983091900001,76.71772566000436,53354.48456112001 2025-07-28,17:17:17.000,209,10978363,14445,0,1753723036,12968.077400239992,76.81641348000267,53354.38674144001 2025-07-28,17:17:18.000,209,10978452,14405,0,1753723037,12968.084136550002,76.81641348000267,53354.37975432 2025-07-28,17:17:19.000,209,10978400,14605,0,1753723038,12968.124554410002,76.75297131000116,53354.49853536 2025-07-28,17:17:20.000,209,10978428,14485,0,1753723039,12968.070663929997,76.90100304000225,53354.45661264001 2025-07-28,17:17:21.000,209,10978323,14365,0,1753723040,12968.036982379992,76.80231522000395,53354.35879296001 2025-07-28,17:17:22.000,209,10978423,14405,0,1753723041,12967.983091900001,76.9432978199984,53354.44962552 2025-07-28,17:17:23.000,209,10978451,14445,0,1753723042,12968.104345480002,76.97149434000312,53354.44962552 2025-07-28,17:17:24.000,209,10978401,14805,0,1753723043,12968.003300830002,76.9926417300012,53354.393728560004 2025-07-28,17:17:25.000,209,10978700,14525,0,1753723044,12968.097609169992,76.90100304000225,53354.57539368001 2025-07-28,17:17:26.000,209,10978312,14365,0,1753723045,12968.138027029992,76.9926417300012,53354.40071568 2025-07-28,17:17:27.000,209,10978572,14565,0,1753723046,12968.171708579997,76.99969086000056,53354.512509600005 2025-07-28,17:17:28.000,209,10978471,14525,0,1753723047,12968.306434779988,77.11952607000421,53354.47058688 2025-07-28,17:17:29.000,209,10978394,14485,0,1753723048,12968.292962159998,77.0913295499995,53354.393728560004 2025-07-28,17:17:30.000,209,10978474,14645,0,1753723049,12968.218862749993,77.21821389000252,53354.49154824 2025-07-28,17:17:31.000,209,10978422,14525,0,1753723050,12968.340116329993,77.17591910999909,53354.44962552 2025-07-28,17:17:32.000,209,10978554,14285,0,1753723051,12968.225599060002,77.14067346000229,53354.49853536 2025-07-28,17:17:33.000,209,10978508,14205,0,1753723052,12968.272753229998,77.2393612800006,53354.40770280001 2025-07-28,17:17:34.000,209,10978453,14405,0,1753723053,12968.178444889993,77.26050866999867,53354.4426384 2025-07-28,17:17:35.000,209,10978328,14525,0,1753723054,12968.191917509997,77.29575432000274,53354.40770280001 2025-07-28,17:17:36.000,209,10978499,14565,0,1753723055,12968.124554410002,77.09837867999886,53354.50552248001 2025-07-28,17:17:37.000,209,10978469,14485,0,1753723056,12968.124554410002,77.1900173699978,53354.49154824 2025-07-28,17:17:38.000,209,10978451,14605,0,1753723057,12968.084136550002,77.14067346000229,53354.49154824 2025-07-28,17:17:39.000,209,10978399,14765,0,1753723058,12968.030246069997,77.12657520000357,53354.44962552 2025-07-28,17:17:40.000,209,10978497,14565,0,1753723059,12967.922465110001,77.07018216000142,53354.47058688 2025-07-28,17:17:41.000,209,10978418,14485,0,1753723060,12967.868574629996,76.99969086000056,53354.463599760005 2025-07-28,17:17:42.000,209,10978491,14485,0,1753723061,12967.868574629996,76.92919955999969,53354.45661264001 2025-07-28,17:17:43.000,209,10978379,14485,0,1753723062,12967.767529979996,76.97149434000312,53354.45661264001 2025-07-28,17:17:44.000,209,10978371,14485,0,1753723063,12967.646276399995,76.76002044000052,53354.35879296001 2025-07-28,17:17:45.000,209,10978414,14445,0,1753723064,12967.666485329995,76.70362739999837,53354.3727672 2025-07-28,17:17:46.000,209,10978448,14405,0,1753723065,12967.70016688,76.65428349000285,53354.43565128001 2025-07-28,17:17:47.000,209,10978522,14365,0,1753723066,12967.565440679995,76.50625176000176,53354.28193464 2025-07-28,17:17:48.000,209,10978483,14565,0,1753723067,12967.51828651,76.36526916000003,53354.414689920006 2025-07-28,17:17:49.000,209,10978599,14605,0,1753723068,12967.61933116,76.22428655999829,53354.33084448 2025-07-28,17:17:50.000,209,10978397,14325,0,1753723069,12967.545231749995,76.25953221000236,53354.31687024001 2025-07-28,17:17:51.000,209,10978400,14285,0,1753723070,12967.57217698999,76.1537952600047,53354.344818720005 2025-07-28,17:17:52.000,209,10978449,14485,0,1753723071,12967.59912223,75.99871440000425,53354.302896 2025-07-28,17:17:53.000,209,10978407,14525,0,1753723072,12967.59238591999,75.95641962000082,53354.28892176001 2025-07-28,17:17:54.000,209,10978341,14525,0,1753723073,12967.63280377999,75.92822310000338,53354.36578008001 2025-07-28,17:17:55.000,209,10978455,14725,0,1753723074,12967.747321049996,75.794289630001,53354.26097328 2025-07-28,17:17:56.000,209,10978406,14325,0,1753723075,12967.71363949999,75.80838788999972,53354.226037680004 2025-07-28,17:17:57.000,209,10978348,14565,0,1753723076,12967.875310939991,75.67445442000462,53354.35879296001 2025-07-28,17:17:58.000,209,10978551,14605,0,1753723077,12967.807947839996,75.66035615999863,53354.302896 2025-07-28,17:17:59.000,209,10978480,14485,0,1753723078,12967.814684149991,75.5969139900044,53354.28892176001 2025-07-28,17:18:00.000,209,10978470,14525,0,1753723079,12967.895519869991,75.71674920000078,53354.26796040001 2025-07-28,17:18:01.000,209,10978355,14645,0,1753723080,12967.989828209997,75.64625789999991,53354.36578008001 2025-07-28,17:18:02.000,209,10978459,14805,0,1753723081,12968.030246069997,75.794289630001,53354.302896 2025-07-28,17:18:03.000,209,10978458,14605,0,1753723082,12968.057191309992,75.68855268000334,53354.21206344 2025-07-28,17:18:04.000,209,10978319,14645,0,1753723083,12968.036982379992,75.74494571999821,53354.42866416 2025-07-28,17:18:05.000,209,10978508,14685,0,1753723084,12968.003300830002,75.82248614999844,53354.32385736 2025-07-28,17:18:06.000,209,10978604,14445,0,1753723085,12968.097609169992,75.8436335400038,53354.37975432 2025-07-28,17:18:07.000,209,10978425,14485,0,1753723086,12968.138027029992,75.80838788999972,53354.40071568 2025-07-28,17:18:08.000,209,10978488,14565,0,1753723087,12968.212126439998,75.85068267000315,53354.37975432 2025-07-28,17:18:09.000,209,10978437,14525,0,1753723088,12968.164972270002,75.7308474599995,53354.463599760005 2025-07-28,17:18:10.000,209,10978239,14565,0,1753723089,12968.191917509997,75.83658441000443,53354.344818720005 2025-07-28,17:18:11.000,209,10978608,14605,0,1753723090,12968.151499649997,75.8436335400038,53354.477574 2025-07-28,17:18:12.000,209,10978377,14405,0,1753723091,12968.016773449992,75.92117397000402,53354.48456112001 2025-07-28,17:18:13.000,209,10978479,14485,0,1753723092,12967.942674040001,75.91412484000466,53354.51949672 2025-07-28,17:18:14.000,209,10978274,14365,0,1753723093,12967.935937729992,75.75904398000421,53354.38674144001 2025-07-28,17:18:15.000,209,10978391,14565,0,1753723094,12967.875310939991,75.89297744999931,53354.414689920006 2025-07-28,17:18:16.000,209,10978336,14565,0,1753723095,12967.814684149991,75.73789658999885,53354.64526488 2025-07-28,17:18:17.000,209,10978400,14325,0,1753723096,12967.70016688,75.74494571999821,53354.582380800006 2025-07-28,17:18:18.000,209,10978480,14405,0,1753723097,12967.626067469995,75.6956018100027,53354.6173164 2025-07-28,17:18:19.000,209,10978349,14565,0,1753723098,12967.363351379994,75.77314224000293,53354.81295576 2025-07-28,17:18:20.000,209,10978565,14685,0,1753723099,12967.41724186,75.70265094000206,53354.70814896 2025-07-28,17:18:21.000,209,10978341,14725,0,1753723100,12967.215152559998,75.7308474599995,53354.77802016 2025-07-28,17:18:22.000,209,10978652,14445,0,1753723101,12967.141053149993,75.61101225000311,53354.70116184001 2025-07-28,17:18:23.000,209,10978394,14285,0,1753723102,12967.019799569993,75.63215964000119,53354.62430352001 2025-07-28,17:18:24.000,209,10978199,14805,0,1753723103,12966.918754919992,75.62511051000183,53354.61032928 2025-07-28,17:18:25.000,209,10978427,14445,0,1753723104,12966.696456689991,75.51232443000481,53354.40071568 2025-07-28,17:18:26.000,209,10978365,14565,0,1753723105,12966.730138239996,75.37134183000308,53354.58936792 2025-07-28,17:18:27.000,209,10978543,14445,0,1753723106,12966.53478524999,75.39953835000051,53354.70814896 2025-07-28,17:18:28.000,209,10978335,14645,0,1753723107,12966.47415845999,75.37839096000243,53354.463599760005 2025-07-28,17:18:29.000,209,10978543,14445,0,1753723108,12966.40005905,75.20921184000326,53354.56840656 2025-07-28,17:18:30.000,209,10978440,14645,0,1753723109,12966.33269594999,75.25150661999942,53354.40071568 2025-07-28,17:18:31.000,209,10978538,14645,0,1753723110,12966.35290487999,75.13167141000304,53354.3727672 2025-07-28,17:18:32.000,209,10978460,14605,0,1753723111,12966.33269594999,75.06822924000153,53354.42167704 2025-07-28,17:18:33.000,209,10978237,14445,0,1753723112,12966.265332849995,75.1387205400024,53354.38674144001 2025-07-28,17:18:34.000,209,10978561,14685,0,1753723113,12966.2990144,74.98363968000194,53354.43565128001 2025-07-28,17:18:35.000,209,10978613,14605,0,1753723114,12966.245123919995,74.7792149099987,53354.36578008001 2025-07-28,17:18:36.000,209,10978339,14445,0,1753723115,12966.27206915999,74.86380446999829,53354.51949672 2025-07-28,17:18:37.000,209,10978517,14485,0,1753723116,12966.2990144,74.83560795000085,53354.47058688 2025-07-28,17:18:38.000,209,10978435,14485,0,1753723117,12966.25859654,74.82150969000213,53354.37975432 2025-07-28,17:18:39.000,209,10978431,14605,0,1753723118,12966.285541779995,74.71577274000447,53354.38674144001 2025-07-28,17:18:40.000,209,10978544,14205,0,1753723119,12966.31248701999,74.63823231000424,53354.463599760005 2025-07-28,17:18:41.000,209,10978580,14365,0,1753723120,12966.366377499995,74.65233057000296,53354.37975432 2025-07-28,17:18:42.000,209,10978358,14445,0,1753723121,12966.406795359995,74.69462534999911,53354.56840656 2025-07-28,17:18:43.000,209,10978257,14485,0,1753723122,12966.629093589996,74.58888840000145,53354.42167704 2025-07-28,17:18:44.000,209,10978483,14805,0,1753723123,12966.588675729996,74.5324953599993,53354.35180584 2025-07-28,17:18:45.000,209,10978311,14405,0,1753723124,12966.635829899991,74.34921798000141,53354.38674144001 2025-07-28,17:18:46.000,209,10978547,14565,0,1753723125,12966.730138239996,74.26462842000183,53354.414689920006 2025-07-28,17:18:47.000,209,10978346,14325,0,1753723126,12966.763819790001,74.21528450999904,53354.51949672 2025-07-28,17:18:48.000,209,10978618,14685,0,1753723127,12966.844655510002,74.03200713000115,53354.42167704 2025-07-28,17:18:49.000,209,10978492,14565,0,1753723128,12966.972645399997,73.94741757000156,53354.42167704 2025-07-28,17:18:50.000,209,10978378,14285,0,1753723129,12966.992854329997,74.03200713000115,53354.40071568 2025-07-28,17:18:51.000,209,10978151,14205,0,1753723130,12966.959172779993,73.90512278999813,53354.35879296001 2025-07-28,17:18:52.000,209,10978509,14525,0,1753723131,12967.134316839998,73.77823845000239,53354.33783160001 2025-07-28,17:18:53.000,209,10978355,14485,0,1753723132,12967.141053149993,73.79233671000111,53354.45661264001 2025-07-28,17:18:54.000,209,10978578,14525,0,1753723133,12967.221888869994,73.67955063000409,53354.40770280001 2025-07-28,17:18:55.000,209,10978250,14405,0,1753723134,12967.215152559998,73.58086280999851,53354.477574 2025-07-28,17:18:56.000,209,10978439,14405,0,1753723135,12967.255570419999,73.68659976000345,53354.33783160001 2025-07-28,17:18:57.000,209,10978415,14205,0,1753723136,12967.363351379994,73.46807673000148,53354.49853536 2025-07-28,17:18:58.000,209,10978335,14605,0,1753723137,12967.464396029995,73.44692934000341,53354.50552248001 2025-07-28,17:18:59.000,209,10978382,14485,0,1753723138,12967.41050554999,73.45397847000277,53354.4426384 2025-07-28,17:19:00.000,209,10978454,14645,0,1753723139,12967.53175912999,73.58791193999787,53354.512509600005 2025-07-28,17:19:01.000,209,10978197,14445,0,1753723140,12967.67995795,73.49627324999892,53354.49154824 2025-07-28,17:19:02.000,209,10978458,14645,0,1753723141,12967.51828651,73.42578194999805,53354.798981520005 2025-07-28,17:19:03.000,209,10978543,14605,0,1753723142,12967.65974902,73.34119238999847,53354.42866416 2025-07-28,17:19:04.000,209,10978630,14525,0,1753723143,12967.727112119996,73.44692934000341,53354.60334216001 2025-07-28,17:19:05.000,209,10978326,14445,0,1753723144,12967.70016688,73.4187328199987,53354.66622624 2025-07-28,17:19:06.000,209,10978398,14565,0,1753723145,12967.63280377999,73.3834871700019,53354.55443232001 2025-07-28,17:19:07.000,209,10978393,14525,0,1753723146,12967.67995795,73.26365195999824,53354.55443232001 2025-07-28,17:19:08.000,209,10978499,14485,0,1753723147,12967.67995795,73.29184848000295,53354.77103304001 2025-07-28,17:19:09.000,209,10978471,14725,0,1753723148,12967.65301270999,73.32004500000039,53354.582380800006 2025-07-28,17:19:10.000,209,10978482,14565,0,1753723149,12967.43071447999,73.33414325999911,53354.631290640005 2025-07-28,17:19:21.000,209,10978457,14605,0,1753723160,12967.65301270999,72.91119546000118,53354.70814896 2025-07-28,17:19:22.000,209,10978655,14525,0,1753723161,12967.65301270999,72.71381982000457,53354.74308456001 2025-07-28,17:19:23.000,209,10978475,14405,0,1753723162,12967.57217698999,72.81250764000288,53354.76404592 2025-07-28,17:19:24.000,209,10978444,14405,0,1753723163,12967.605858539995,72.49529679000261,53354.80596864 2025-07-28,17:19:25.000,209,10978618,14405,0,1753723164,12967.51828651,72.53759156999877,53354.81994288001 2025-07-28,17:19:26.000,209,10978403,14725,0,1753723165,12967.69343056999,72.53054243999941,53354.9317368 2025-07-28,17:19:27.000,209,10978540,14365,0,1753723166,12967.80121153,72.29792114999873,53354.847891360005 2025-07-28,17:19:28.000,209,10978291,14805,0,1753723167,12967.73384842999,72.32611767000344,53354.86885272001 2025-07-28,17:19:29.000,209,10978347,14725,0,1753723168,12967.76079367,72.36136332000024,53354.86885272001 2025-07-28,17:19:30.000,209,10978581,14365,0,1753723169,12967.868574629996,72.29087201999937,53355.05051784 2025-07-28,17:19:31.000,209,10978226,14445,0,1753723170,12967.895519869991,72.29792114999873,53354.85487848 2025-07-28,17:19:32.000,209,10978445,14805,0,1753723171,12967.969619279997,72.24857724000321,53354.896801200004 2025-07-28,17:19:33.000,209,10978390,14405,0,1753723172,12968.050454999997,72.26267550000193,53355.02256936 2025-07-28,17:19:34.000,209,10978463,14365,0,1753723173,12968.077400239992,72.1851350700017,53354.847891360005 2025-07-28,17:19:35.000,209,10978364,14645,0,1753723174,12968.131290719997,72.25562637000257,53354.9317368 2025-07-28,17:19:36.000,209,10978322,14365,0,1753723175,12968.212126439998,72.24152811000386,53354.966672400005 2025-07-28,17:19:37.000,209,10978367,14405,0,1753723176,12968.245807990003,72.21333158999914,53355.07846632001 2025-07-28,17:19:38.000,209,10978487,14445,0,1753723177,12968.239071679993,72.31201941000472,53354.95269816 2025-07-28,17:19:39.000,209,10978349,14565,0,1753723178,12968.245807990003,72.29087201999937,53354.95269816 2025-07-28,17:19:40.000,209,10978379,14485,0,1753723179,12968.218862749993,72.26267550000193,53355.064492080004 2025-07-28,17:19:41.000,209,10978448,14605,0,1753723180,12968.367061569988,72.32611767000344,53355.05051784 2025-07-28,17:19:42.000,209,10978454,14285,0,1753723181,12968.474842529999,72.31201941000472,53355.10641480001 2025-07-28,17:19:43.000,209,10978479,14525,0,1753723182,12968.447897289989,72.22742984999786,53355.10641480001 2025-07-28,17:19:44.000,209,10978417,14485,0,1753723183,12968.373797879998,72.10759464000148,53355.10641480001 2025-07-28,17:19:45.000,209,10978494,14445,0,1753723184,12968.353588949998,72.22742984999786,53355.14833752 2025-07-28,17:19:46.000,209,10978679,14365,0,1753723185,12968.481578839994,72.28382289000001,53355.20423448001 2025-07-28,17:19:47.000,209,10978452,14725,0,1753723186,12968.353588949998,72.3331668000028,53355.23917008 2025-07-28,17:19:48.000,209,10978571,14525,0,1753723187,12968.407479429989,72.24152811000386,53355.17628600001 2025-07-28,17:19:49.000,209,10978337,14445,0,1753723188,12968.313171089998,72.10759464000148,53355.16231176 2025-07-28,17:19:50.000,209,10978325,14525,0,1753723189,12968.164972270002,72.12874202999956,53355.09244056 2025-07-28,17:19:51.000,209,10978329,14685,0,1753723190,12968.232335369998,72.04415246999997,53355.12038904 2025-07-28,17:19:52.000,209,10978569,14445,0,1753723191,12968.191917509997,71.99480856000446,53355.09942768 2025-07-28,17:19:53.000,209,10978324,14645,0,1753723192,12968.117818099992,71.95956291000039,53355.23917008 2025-07-28,17:19:54.000,209,10978356,14445,0,1753723193,12968.164972270002,71.82562943999801,53355.02256936 2025-07-28,17:19:55.000,209,10978310,14725,0,1753723194,12968.023509760002,71.91021900000487,53355.001608 2025-07-28,17:19:56.000,209,10978610,14565,0,1753723195,12967.983091900001,71.94546465000167,53355.23917008 2025-07-28,17:19:57.000,209,10978384,14565,0,1753723196,12967.962882970001,71.81153117999929,53355.09244056 2025-07-28,17:19:58.000,209,10978459,14525,0,1753723197,12967.902256180001,71.60005728000397,53355.23917008 2025-07-28,17:19:59.000,209,10978597,14325,0,1753723198,12967.71363949999,71.69874510000227,53355.16231176 2025-07-28,17:20:00.000,209,10978443,14325,0,1753723199,12967.63954009,71.67054858000483,53355.1413504 2025-07-28,17:20:01.000,209,10978293,14445,0,1753723200,12967.71363949999,71.43792729000415,53355.23917008 2025-07-28,17:20:02.000,209,10978455,14485,0,1753723201,12967.53175912999,71.40973076999944,53355.02256936 2025-07-28,17:20:03.000,209,10978529,14045,0,1753723202,12967.504813889995,71.39563251000072,53355.183273120005 2025-07-28,17:20:04.000,209,10978466,14485,0,1753723203,12967.565440679995,71.31104295000114,53355.33698976 2025-07-28,17:20:05.000,209,10978266,14165,0,1753723204,12967.39703293,71.3180920800005,53355.26711856 2025-07-28,17:20:06.000,209,10978351,14365,0,1753723205,12967.504813889995,71.2194042600022,53355.11340192 2025-07-28,17:20:07.000,209,10978446,14685,0,1753723206,12967.504813889995,71.29694469000242,53355.12038904 2025-07-28,17:20:08.000,209,10978573,14365,0,1753723207,12967.565440679995,71.18415860999812,53355.10641480001 2025-07-28,17:20:09.000,209,10978410,14605,0,1753723208,12967.51155019999,71.24055165000027,53355.28807992 2025-07-28,17:20:10.000,209,10978444,14765,0,1753723209,12967.55196805999,71.0361268800043,53355.37891248 2025-07-28,17:20:11.000,209,10978361,14445,0,1753723210,12967.727112119996,71.24055165000027,53355.04353072 2025-07-28,17:20:12.000,209,10978615,14525,0,1753723211,12967.80121153,71.25464990999899,53355.22519584001 2025-07-28,17:20:13.000,209,10978418,14725,0,1753723212,12967.774266289991,71.23350252000091,53355.2112216 2025-07-28,17:20:14.000,209,10978173,14605,0,1753723213,12967.71363949999,71.3180920800005,53355.134363280005 2025-07-28,17:20:15.000,209,10978456,14285,0,1753723214,12967.942674040001,71.24760077999963,53355.23917008 2025-07-28,17:20:16.000,209,10978664,14605,0,1753723215,12967.82142046,71.29694469000242,53355.14833752 2025-07-28,17:20:17.000,209,10978342,14365,0,1753723216,12967.895519869991,71.23350252000091,53355.20423448001 2025-07-28,17:20:18.000,209,10978706,14445,0,1753723217,12967.989828209997,71.17710947999876,53355.253144320006 2025-07-28,17:20:19.000,209,10978438,14765,0,1753723218,12968.016773449992,71.19825687000412,53355.09244056 2025-07-28,17:20:20.000,209,10978505,14365,0,1753723219,12967.976355589992,71.33923946999857,53355.07846632001 2025-07-28,17:20:21.000,209,10978434,14365,0,1753723220,12968.090872859997,71.40268164000008,53355.16231176 2025-07-28,17:20:22.000,209,10978576,14565,0,1753723221,12968.084136550002,71.19120774000476,53355.22519584001 2025-07-28,17:20:23.000,209,10978484,14405,0,1753723222,12968.191917509997,71.31104295000114,53355.10641480001 2025-07-28,17:20:24.000,209,10978441,14485,0,1753723223,12968.070663929997,71.35333773000457,53354.95269816 2025-07-28,17:20:25.000,209,10978375,14565,0,1753723224,12968.070663929997,71.40973076999944,53355.0714792 2025-07-28,17:20:26.000,209,10978487,14485,0,1753723225,12967.915728799991,71.50136945999839,53354.99462088 2025-07-28,17:20:27.000,209,10978261,14565,0,1753723226,12968.003300830002,71.44497642000351,53354.99462088 2025-07-28,17:20:28.000,209,10978357,14325,0,1753723227,12967.935937729992,71.39563251000072,53354.94571104 2025-07-28,17:20:29.000,209,10978180,14685,0,1753723228,12967.922465110001,71.45202555000287,53355.0714792 2025-07-28,17:20:30.000,209,10978353,14485,0,1753723229,12967.942674040001,71.4308781600048,53355.0714792 2025-07-28,17:20:31.000,209,10978390,14445,0,1753723230,12967.814684149991,71.28989556000306,53354.95968528001 2025-07-28,17:20:32.000,209,10978478,14525,0,1753723231,12967.922465110001,71.4167798999988,53355.085453440006 2025-07-28,17:20:33.000,209,10978546,14645,0,1753723232,12967.706903189996,71.27579730000434,53354.98763376001 2025-07-28,17:20:34.000,209,10978300,14525,0,1753723233,12967.63280377999,71.44497642000351,53355.05750496001 2025-07-28,17:20:35.000,209,10978491,14725,0,1753723234,12967.59238591999,71.25464990999899,53355.064492080004 2025-07-28,17:20:36.000,209,10978131,14565,0,1753723235,12967.565440679995,71.24760077999963,53355.12737616001 2025-07-28,17:20:37.000,209,10978386,14405,0,1753723236,12967.49807758,71.2687481699977,53355.09942768 2025-07-28,17:20:38.000,209,10978605,14645,0,1753723237,12967.34987875999,71.17710947999876,53355.20423448001 2025-07-28,17:20:39.000,209,10978666,14685,0,1753723238,12967.262306729994,71.28989556000306,53355.09942768 2025-07-28,17:20:40.000,209,10978654,14485,0,1753723239,12967.167998389988,71.15596209000068,53355.07846632001 2025-07-28,17:20:41.000,209,10978469,14285,0,1753723240,12967.134316839998,71.18415860999812,53355.15532464001 2025-07-28,17:20:42.000,209,10978208,14565,0,1753723241,12967.269043039989,71.09251991999918,53355.3160284 2025-07-28,17:20:43.000,209,10978395,14525,0,1753723242,12967.040008499993,71.17710947999876,53355.09244056 2025-07-28,17:20:44.000,209,10978438,14525,0,1753723243,12967.060217429993,71.00793035999959,53355.1413504 2025-07-28,17:20:45.000,209,10978479,14885,0,1753723244,12966.891809679997,70.95858645000408,53355.07846632001 2025-07-28,17:20:46.000,209,10978140,14445,0,1753723245,12966.912018609997,71.0713725300011,53354.90378832 2025-07-28,17:20:47.000,209,10978360,14485,0,1753723246,12966.885073370002,71.20530600000347,53354.99462088 2025-07-28,17:20:48.000,209,10978323,14565,0,1753723247,12966.891809679997,70.91629167000065,53355.00859512001 2025-07-28,17:20:49.000,209,10978521,14605,0,1753723248,12966.851391819997,70.93743905999872,53354.966672400005 2025-07-28,17:20:50.000,209,10978362,14765,0,1753723249,12966.851391819997,70.96563558000344,53355.10641480001 2025-07-28,17:20:51.000,209,10978498,14445,0,1753723250,12967.006326950002,71.01497948999895,53354.917762560006 2025-07-28,17:20:52.000,209,10978653,14485,0,1753723251,12966.965909090002,70.74006342000212,53355.001608 2025-07-28,17:20:53.000,209,10978589,14805,0,1753723252,12967.127580529988,70.93038992999936,53354.90378832 2025-07-28,17:20:54.000,209,10978610,14765,0,1753723253,12967.120844219993,70.81055472000298,53354.99462088 2025-07-28,17:20:55.000,209,10978401,14565,0,1753723254,12967.221888869994,70.69776863999869,53354.966672400005 2025-07-28,17:20:56.000,209,10978412,14285,0,1753723255,12967.295988279999,70.78235819999827,53354.88282696 2025-07-28,17:20:57.000,209,10978457,14965,0,1753723256,12967.37008768999,70.69776863999869,53354.85487848 2025-07-28,17:20:58.000,209,10978300,14565,0,1753723257,12967.525022819995,70.6131790799991,53354.847891360005 2025-07-28,17:20:59.000,209,10978507,14725,0,1753723258,12967.49134126999,70.5779334300023,53355.05750496001 2025-07-28,17:21:00.000,209,10978512,14525,0,1753723259,12967.63954009,70.64137560000381,53355.07846632001 2025-07-28,17:21:01.000,209,10978336,14365,0,1753723260,12967.67995795,70.64842473000317,53354.91077544001 2025-07-28,17:21:02.000,209,10978472,14565,0,1753723261,12967.69343056999,70.6131790799991,53355.134363280005 2025-07-28,17:21:03.000,209,10978289,14325,0,1753723262,12967.63280377999,70.55678604000423,53354.93872392001 2025-07-28,17:21:04.000,209,10978645,14365,0,1753723263,12967.666485329995,70.47219648000464,53354.861865599996 2025-07-28,17:21:05.000,209,10978314,14805,0,1753723264,12967.787738909996,70.48629474000336,53355.03654360001 2025-07-28,17:21:06.000,209,10978724,14325,0,1753723265,12967.747321049996,70.41580344000249,53354.85487848 2025-07-28,17:21:07.000,209,10978416,14605,0,1753723266,12967.72037581,70.34531214000162,53355.015582240005 2025-07-28,17:21:08.000,209,10978547,14325,0,1753723267,12967.74058474,70.39465605000441,53354.93872392001 2025-07-28,17:21:09.000,209,10978564,14405,0,1753723268,12967.72037581,70.3312138800029,53354.88282696 2025-07-28,17:21:10.000,209,10978480,14805,0,1753723269,12967.51828651,70.21137866999925,53354.85487848 2025-07-28,17:21:11.000,209,10978209,14565,0,1753723270,12967.585649609995,70.21137866999925,53354.88981408001 2025-07-28,17:21:12.000,209,10978300,14485,0,1753723271,12967.43071447999,70.25367345000268,53354.79199440001 2025-07-28,17:21:13.000,209,10978324,14725,0,1753723272,12967.32966982999,70.23957519000396,53354.917762560006 2025-07-28,17:21:14.000,209,10978431,14485,0,1753723273,12967.208416249989,70.45104908999929,53354.9317368 2025-07-28,17:21:15.000,209,10978380,14725,0,1753723274,12967.006326950002,70.41580344000249,53355.03654360001 2025-07-28,17:21:16.000,209,10978439,14565,0,1753723275,12967.026535880002,70.41580344000249,53354.7570588 2025-07-28,17:21:17.000,209,10978384,14605,0,1753723276,12966.885073370002,70.50744213000144,53354.86885272001 2025-07-28,17:21:18.000,209,10978497,14365,0,1753723277,12966.810973959997,70.42285257000185,53354.77103304001 2025-07-28,17:21:19.000,209,10978714,14325,0,1753723278,12966.649302519996,70.64842473000317,53354.896801200004 2025-07-28,17:21:20.000,209,10978382,14525,0,1753723279,12966.649302519996,70.74006342000212,53354.82693 2025-07-28,17:21:21.000,209,10978434,14645,0,1753723280,12966.49436738999,70.5144912600008,53354.847891360005 2025-07-28,17:21:22.000,209,10978404,14645,0,1753723281,12966.41353166999,70.7894073300049,53354.81295576 2025-07-28,17:21:23.000,209,10978169,14645,0,1753723282,12966.346168569995,70.7259651600034,53354.750071680006 2025-07-28,17:21:24.000,209,10978398,14485,0,1753723283,12966.25186022999,70.71891603000404,53354.85487848 2025-07-28,17:21:25.000,209,10978479,14365,0,1753723284,12966.2990144,70.83875124000042,53354.70116184001 2025-07-28,17:21:26.000,209,10978246,14645,0,1753723285,12966.11039771999,70.75416168000083,53354.81994288001 2025-07-28,17:21:27.000,209,10978636,14485,0,1753723286,12966.083452479994,70.78235819999827,53354.798981520005 2025-07-28,17:21:28.000,209,10978577,14405,0,1753723287,12966.096925099999,70.83875124000042,53354.7570588 2025-07-28,17:21:29.000,209,10978313,14645,0,1753723288,12966.009353069989,70.76825993999955,53354.83391712 2025-07-28,17:21:30.000,209,10978388,14205,0,1753723289,12966.049770929989,70.79645646000426,53354.72212320001 2025-07-28,17:21:31.000,209,10978395,14445,0,1753723290,12966.022825689994,70.7259651600034,53354.6173164 2025-07-28,17:21:32.000,209,10978492,14525,0,1753723291,12966.029561999989,70.62727733999782,53354.6173164 2025-07-28,17:21:33.000,209,10978321,14285,0,1753723292,12965.968935209989,70.53563864999887,53354.79199440001 2025-07-28,17:21:34.000,209,10978329,14565,0,1753723293,12966.056507239999,70.62022820999846,53354.80596864 2025-07-28,17:21:35.000,209,10978412,14485,0,1753723294,12966.056507239999,70.49334387000272,53354.861865599996 2025-07-28,17:21:36.000,209,10978482,14285,0,1753723295,12966.19796975,70.38055778999842,53354.62430352001 2025-07-28,17:21:37.000,209,10978392,14205,0,1753723296,12966.144079269994,70.26072258000204,53354.561419440004 2025-07-28,17:21:38.000,209,10978165,14645,0,1753723297,12966.19796975,70.465147349998,53354.62430352001 2025-07-28,17:21:39.000,209,10978264,14565,0,1753723298,12966.35964119,70.24662432000332,53354.56840656 2025-07-28,17:21:40.000,209,10978596,14405,0,1753723299,12966.33269594999,70.19023128000117,53354.60334216001 2025-07-28,17:21:41.000,209,10978405,14605,0,1753723300,12966.42026798,70.12678910999966,53354.477574 2025-07-28,17:21:42.000,209,10978442,14765,0,1753723301,12966.588675729996,70.01400303000264,53354.59635504 2025-07-28,17:21:43.000,209,10978283,14445,0,1753723302,12966.39332273999,69.9223643400037,53354.393728560004 2025-07-28,17:21:44.000,209,10978440,14525,0,1753723303,12966.662775140001,69.83072565000475,53354.5474452 2025-07-28,17:21:45.000,209,10978680,14605,0,1753723304,12966.662775140001,69.79548000000068,53354.53347096001 2025-07-28,17:21:46.000,209,10978492,14485,0,1753723305,12966.723401930001,69.78138174000196,53354.53347096001 2025-07-28,17:21:47.000,209,10978641,14605,0,1753723306,12966.891809679997,69.65449739999895,53354.561419440004 2025-07-28,17:21:48.000,209,10978476,14685,0,1753723307,12966.918754919992,69.57695696999872,53354.463599760005 2025-07-28,17:21:49.000,209,10978464,14365,0,1753723308,12966.986118020002,69.50646566999785,53354.42866416 2025-07-28,17:21:50.000,209,10978592,14285,0,1753723309,12966.992854329997,69.43597437000426,53354.42866416 2025-07-28,17:21:51.000,209,10978399,14525,0,1753723310,12966.912018609997,69.3161391600006,53354.40071568 2025-07-28,17:21:52.000,209,10978514,14365,0,1753723311,12966.938963849992,69.33023741999932,53354.52648384001 2025-07-28,17:21:53.000,209,10978312,14405,0,1753723312,12967.127580529988,69.30909003000124,53354.48456112001 2025-07-28,17:21:54.000,209,10978337,14645,0,1753723313,12967.161262079993,69.23859873000038,53354.67321336001 2025-07-28,17:21:55.000,209,10978236,14485,0,1753723314,12966.972645399997,69.35138481000467,53354.55443232001 2025-07-28,17:21:56.000,209,10978266,14725,0,1753723315,12967.134316839998,69.30204090000188,53354.55443232001 2025-07-28,17:21:57.000,209,10978412,14285,0,1753723316,12967.073690049998,69.4289252400049,53354.51949672 2025-07-28,17:21:58.000,209,10978128,14685,0,1753723317,12967.046744810003,69.38663046000147,53354.50552248001 2025-07-28,17:21:59.000,209,10978512,14685,0,1753723318,12967.019799569993,69.2526969899991,53354.54045808 2025-07-28,17:22:00.000,209,10978511,14605,0,1753723319,12967.026535880002,69.47826915000041,53354.51949672 2025-07-28,17:22:01.000,209,10978263,14565,0,1753723320,12967.019799569993,69.36548307000339,53354.631290640005 2025-07-28,17:22:02.000,209,10978338,14445,0,1753723321,12966.986118020002,69.54171132000192,53354.60334216001 2025-07-28,17:22:03.000,209,10978486,14645,0,1753723322,12966.959172779993,69.48531827999977,53354.50552248001 2025-07-28,17:22:04.000,209,10978453,14565,0,1753723323,12966.898545989992,69.66859565999766,53354.43565128001 2025-07-28,17:22:05.000,209,10978660,14365,0,1753723324,12966.777292409992,69.76728348000324,53354.42167704 2025-07-28,17:22:06.000,209,10978787,14405,0,1753723325,12966.669511449996,69.68269392000366,53354.37975432 2025-07-28,17:22:07.000,209,10978538,14765,0,1753723326,12966.757083479992,69.71793957000045,53354.4426384 2025-07-28,17:22:08.000,209,10978476,14325,0,1753723327,12966.56173049,69.6756447900043,53354.49853536 2025-07-28,17:22:09.000,209,10978530,14445,0,1753723328,12966.642566210001,69.85892217000219,53354.582380800006 2025-07-28,17:22:10.000,209,10978481,14765,0,1753723329,12966.53478524999,69.88711868999962,53354.44962552 2025-07-28,17:22:11.000,209,10978491,14565,0,1753723330,12966.43374059999,69.8095782599994,53354.6173164 2025-07-28,17:22:12.000,209,10978452,14405,0,1753723331,12966.33943226,69.93646260000241,53354.65923912 2025-07-28,17:22:13.000,209,10978427,14525,0,1753723332,12966.35290487999,69.89416781999898,53354.33084448 2025-07-28,17:22:14.000,209,10978442,14285,0,1753723333,12966.23165129999,69.99285564000456,53354.582380800006 2025-07-28,17:22:15.000,209,10978398,14565,0,1753723334,12966.123870339994,70.14793649999774,53354.680200480005 2025-07-28,17:22:16.000,209,10978432,14405,0,1753723335,12966.063243549994,70.0562978099988,53354.477574 2025-07-28,17:22:17.000,209,10978289,14525,0,1753723336,12965.982407829993,70.1197399800003,53354.7570588 2025-07-28,17:22:18.000,209,10978529,14525,0,1753723337,12965.840945319993,70.25367345000268,53354.63827776 2025-07-28,17:22:19.000,209,10978376,14685,0,1753723338,12965.766845910002,70.11269085000094,53354.60334216001 2025-07-28,17:22:20.000,209,10978299,14325,0,1753723339,12965.820736389993,70.08449433000351,53354.55443232001 2025-07-28,17:22:21.000,209,10978314,14565,0,1753723340,12965.564756610001,70.09859259000223,53354.57539368001 2025-07-28,17:22:22.000,209,10978380,14405,0,1753723341,12965.483920890001,70.06334693999815,53354.47058688 2025-07-28,17:22:23.000,209,10978520,14485,0,1753723342,12965.416557789991,70.08449433000351,53354.76404592 2025-07-28,17:22:24.000,209,10978571,14565,0,1753723343,12965.308776829996,70.01400303000264,53354.56840656 2025-07-28,17:22:25.000,209,10978463,14485,0,1753723344,12965.2212048,70.21842779999861,53354.55443232001 2025-07-28,17:22:26.000,209,10978505,14685,0,1753723345,12965.30204052,70.07744520000415,53354.47058688 2025-07-28,17:22:27.000,209,10978371,14565,0,1753723346,12965.20099587,70.19728041000053,53354.582380800006 2025-07-28,17:22:28.000,209,10978727,14405,0,1753723347,12965.05953336,70.13383823999902,53354.21905056001 2025-07-28,17:22:29.000,209,10978552,14525,0,1753723348,12965.15384169999,70.04219955000008,53354.4426384 2025-07-28,17:22:30.000,209,10978424,14725,0,1753723349,12965.21446848999,70.06334693999815,53354.37975432 2025-07-28,17:22:31.000,209,10978437,14365,0,1753723350,12965.248150039995,70.14793649999774,53354.20507632 2025-07-28,17:22:32.000,209,10978268,14285,0,1753723351,12965.38287624,70.09154346000287,53354.49853536 2025-07-28,17:22:33.000,209,10978606,14485,0,1753723352,12965.551283989997,70.25367345000268,53354.35180584 2025-07-28,17:22:34.000,209,10978597,14565,0,1753723353,12965.605174470002,70.21137866999925,53354.32385736 2025-07-28,17:22:35.000,209,10978523,14365,0,1753723354,12965.584965540002,70.1690838900031,53354.26796040001 2025-07-28,17:22:36.000,209,10978818,14365,0,1753723355,12965.787054840002,70.24662432000332,53354.31687024001 2025-07-28,17:22:37.000,209,10978548,14365,0,1753723356,12965.941989969993,70.19023128000117,53354.28892176001 2025-07-28,17:22:38.000,209,10978534,14365,0,1753723357,12966.144079269994,70.40170518000377,53354.38674144001 2025-07-28,17:22:39.000,209,10978388,14405,0,1753723358,12966.33269594999,70.45809821999865,53354.07232104001 2025-07-28,17:22:40.000,209,10978709,14485,0,1753723359,12966.35964119,70.45809821999865,53354.302896 2025-07-28,17:22:41.000,209,10978555,14325,0,1753723360,12966.507840009996,70.58498256000166,53354.33084448 2025-07-28,17:22:42.000,209,10978640,14565,0,1753723361,12966.662775140001,70.55678604000423,53354.21905056001 2025-07-28,17:22:43.000,209,10978569,14525,0,1753723362,12966.703193000001,70.81055472000298,53354.27494752 2025-07-28,17:22:44.000,209,10978539,14725,0,1753723363,12966.851391819997,70.64137560000381,53354.14917936001 2025-07-28,17:22:45.000,209,10978270,14285,0,1753723364,12966.763819790001,70.7894073300049,53354.28892176001 2025-07-28,17:22:46.000,209,10978488,14365,0,1753723365,12966.938963849992,70.70481776999804,53354.30988312 2025-07-28,17:22:47.000,209,10978493,14605,0,1753723366,12966.952436469997,70.84580036999978,53354.24001192001 2025-07-28,17:22:48.000,209,10978375,14605,0,1753723367,12966.736874549992,70.7612108100002,53354.33084448 2025-07-28,17:22:49.000,209,10978443,14525,0,1753723368,12966.763819790001,70.84580036999978,53354.26796040001 2025-07-28,17:22:50.000,209,10978152,14485,0,1753723369,12966.60214835,70.93038992999936,53354.35180584 2025-07-28,17:22:51.000,209,10978386,14765,0,1753723370,12966.507840009996,70.73301429000276,53354.295908880005 2025-07-28,17:22:52.000,209,10978538,14285,0,1753723371,12966.35964119,70.86694775999786,53354.40071568 2025-07-28,17:22:53.000,209,10978327,14565,0,1753723372,12966.285541779995,70.90924254000129,53354.21905056001 2025-07-28,17:22:54.000,209,10978394,14605,0,1753723373,12966.076716169999,70.8598986299985,53354.26097328 2025-07-28,17:22:55.000,209,10978457,14605,0,1753723374,12965.935253659998,70.80350559000362,53354.33084448 2025-07-28,17:22:56.000,209,10978543,14445,0,1753723375,12965.840945319993,70.83875124000042,53354.43565128001 2025-07-28,17:22:57.000,209,10978425,14605,0,1753723376,12965.638856019992,70.89514428000257,53354.33783160001 2025-07-28,17:22:58.000,209,10978670,14365,0,1753723377,12965.564756610001,70.77530906999891,53354.27494752 2025-07-28,17:22:59.000,209,10978291,14285,0,1753723378,12965.389612549996,70.86694775999786,53354.35180584 2025-07-28,17:23:00.000,209,10978515,14245,0,1753723379,12965.17405062999,70.9233408,53354.48456112001 2025-07-28,17:23:01.000,209,10978247,14725,0,1753723380,12965.09321490999,70.8598986299985,53354.31687024001 2025-07-28,17:23:02.000,209,10978599,14605,0,1753723381,12964.843971439994,70.76825993999955,53354.246999040006 2025-07-28,17:23:03.000,209,10978474,14285,0,1753723382,12964.837235129999,70.67662125000061,53354.32385736 2025-07-28,17:23:04.000,209,10978455,14445,0,1753723383,12964.682299999993,70.64842473000317,53354.128218000005 2025-07-28,17:23:05.000,209,10978435,14485,0,1753723384,12964.689036309988,70.66252299000189,53354.19110208001 2025-07-28,17:23:06.000,209,10978218,14445,0,1753723385,12964.689036309988,70.5144912600008,53354.28892176001 2025-07-28,17:23:07.000,209,10978416,14725,0,1753723386,12964.635145829998,70.55678604000423,53354.27494752 2025-07-28,17:23:08.000,209,10978465,14525,0,1753723387,12964.567782730002,70.66957212000125,53354.11424376 2025-07-28,17:23:09.000,209,10978525,14525,0,1753723388,12964.614936899998,70.66957212000125,53354.10725664 2025-07-28,17:23:10.000,209,10978296,14605,0,1753723389,12964.608200590003,70.56383517000359,53354.19110208001 2025-07-28,17:23:11.000,209,10978577,14725,0,1753723390,12964.648618449988,70.52154039000015,53354.19808920001 2025-07-28,17:23:12.000,209,10978547,14205,0,1753723391,12964.689036309988,70.34531214000162,53354.19808920001 2025-07-28,17:23:13.000,209,10978473,14685,0,1753723392,12964.843971439994,70.6131790799991,53354.32385736 2025-07-28,17:23:14.000,209,10978511,14445,0,1753723393,12964.884389299994,70.59908082000038,53354.19110208001 2025-07-28,17:23:15.000,209,10978417,14725,0,1753723394,12964.99890657,70.57088430000294,53354.10026952001 2025-07-28,17:23:16.000,209,10978399,14285,0,1753723395,12965.05279704999,70.54973691000487,53354.07232104001 2025-07-28,17:23:17.000,209,10978537,14605,0,1753723396,12965.07300597999,70.57088430000294,53354.18411496 2025-07-28,17:23:18.000,209,10978278,14405,0,1753723397,12965.05953336,70.50744213000144,53354.058346800004 2025-07-28,17:23:19.000,209,10978457,14485,0,1753723398,12965.24141373,70.38055778999842,53354.128218000005 2025-07-28,17:23:20.000,209,10978432,14565,0,1753723399,12965.25488634999,70.5144912600008,53354.009436960005 2025-07-28,17:23:21.000,209,10978424,14525,0,1753723400,12965.24141373,70.62022820999846,53354.13520512 2025-07-28,17:23:22.000,209,10978196,14725,0,1753723401,12965.369403619996,70.52858951999951,53354.058346800004 2025-07-28,17:23:23.000,209,10978524,14525,0,1753723402,12965.248150039995,70.54973691000487,53354.246999040006 2025-07-28,17:23:24.000,209,10978488,14525,0,1753723403,12965.30204052,70.49334387000272,53354.177127840005 2025-07-28,17:23:25.000,209,10978504,14525,0,1753723404,12965.288567899996,70.52858951999951,53354.058346800004 2025-07-28,17:23:26.000,209,10978601,14565,0,1753723405,12965.23467741999,70.71891603000404,53354.11424376 2025-07-28,17:23:27.000,209,10978490,14485,0,1753723406,12965.207732179995,70.68367037999997,53354.10725664 2025-07-28,17:23:28.000,209,10978584,14565,0,1753723407,12965.167314319995,70.7894073300049,53353.96751424 2025-07-28,17:23:29.000,209,10978415,14565,0,1753723408,12965.046060739995,70.56383517000359,53354.04437256 2025-07-28,17:23:30.000,209,10978337,14445,0,1753723409,12964.97869764,70.42285257000185,53354.13520512 2025-07-28,17:23:31.000,209,10978669,14485,0,1753723410,12964.99217025999,70.65547386000253,53354.02341120001 2025-07-28,17:23:32.000,209,10978400,14565,0,1753723411,12964.870916679989,70.71891603000404,53354.246999040006 2025-07-28,17:23:33.000,209,10978237,14405,0,1753723412,12964.635145829998,70.71891603000404,53354.14219224 2025-07-28,17:23:34.000,209,10978515,14645,0,1753723413,12964.635145829998,70.62022820999846,53354.10026952001 2025-07-28,17:23:35.000,209,10978453,14485,0,1753723414,12964.621673209993,70.64842473000317,53354.32385736 2025-07-28,17:23:36.000,209,10978344,14365,0,1753723415,12964.527364870002,70.6131790799991,53354.44962552 2025-07-28,17:23:37.000,209,10978552,14365,0,1753723416,12964.379166049992,70.49334387000272,53354.10026952001 2025-07-28,17:23:38.000,209,10978508,14205,0,1753723417,12964.358957119992,70.6131790799991,53354.15616648 2025-07-28,17:23:39.000,209,10978300,14405,0,1753723418,12964.230967229996,70.59203169000102,53354.05135968001 2025-07-28,17:23:40.000,209,10978290,14525,0,1753723419,12964.217494609991,70.50744213000144,53354.177127840005 2025-07-28,17:23:41.000,209,10978429,14445,0,1753723420,12964.1433952,70.54268777999823,53354.11424376 2025-07-28,17:23:42.000,209,10978460,14445,0,1753723421,12964.16360413,70.50039300000208,53354.17014072001 2025-07-28,17:23:43.000,209,10978473,14365,0,1753723422,12964.177076749991,70.35941040000034,53354.18411496 2025-07-28,17:23:44.000,209,10978460,14525,0,1753723423,12964.03561423999,70.45809821999865,53354.20507632 2025-07-28,17:23:45.000,209,10978505,14285,0,1753723424,12964.1433952,70.40875431000313,53354.12123088001 2025-07-28,17:23:46.000,209,10978385,14485,0,1753723425,12964.129922579996,70.45809821999865,53354.05135968001 2025-07-28,17:23:47.000,209,10978624,14405,0,1753723426,12964.07603209999,70.2677717100014,53354.1631536 2025-07-28,17:23:48.000,209,10978431,14405,0,1753723427,12964.278121399992,70.14088736999838,53354.07232104001 2025-07-28,17:23:49.000,209,10978429,14605,0,1753723428,12964.190549369996,70.34531214000162,53354.058346800004 2025-07-28,17:23:50.000,209,10978427,14525,0,1753723429,12964.244439850001,70.26072258000204,53354.00244984001 2025-07-28,17:23:51.000,209,10978554,14725,0,1753723430,12964.271385089996,70.3030173599982,53354.03738544 2025-07-28,17:23:52.000,209,10978542,14405,0,1753723431,12964.271385089996,70.28891909999948,53354.01642408 2025-07-28,17:23:53.000,209,10978219,14405,0,1753723432,12964.251176159996,70.3030173599982,53353.98148848001 2025-07-28,17:23:54.000,209,10978375,14565,0,1753723433,12964.271385089996,70.23957519000396,53354.1631536 2025-07-28,17:23:55.000,209,10978473,14485,0,1753723434,12964.311802949996,70.40170518000377,53354.17014072001 2025-07-28,17:23:56.000,209,10978462,14285,0,1753723435,12964.284857710001,70.38055778999842,53354.079308160006 2025-07-28,17:23:57.000,209,10978435,14445,0,1753723436,12964.284857710001,70.50744213000144,53354.0932824 2025-07-28,17:23:58.000,209,10978461,14245,0,1753723437,12964.291594019996,70.54268777999823,53354.05135968001 2025-07-28,17:23:59.000,209,10978421,14325,0,1753723438,12964.210758299996,70.53563864999887,53354.03738544 2025-07-28,17:24:00.000,209,10978608,14405,0,1753723439,12964.251176159996,70.479245610004,53354.058346800004 2025-07-28,17:24:01.000,209,10978347,14445,0,1753723440,12964.244439850001,70.5144912600008,53354.058346800004 2025-07-28,17:24:02.000,209,10978374,14165,0,1753723441,12964.177076749991,70.52858951999951,53353.97450136 2025-07-28,17:24:03.000,209,10978552,14485,0,1753723442,12964.16360413,70.52154039000015,53353.95354000001 2025-07-28,17:24:04.000,209,10978544,14525,0,1753723443,12964.07603209999,70.57088430000294,53353.87668168 2025-07-28,17:24:05.000,209,10978488,14565,0,1753723444,12964.170340439996,70.47219648000464,53353.93956576 2025-07-28,17:24:06.000,209,10978460,14485,0,1753723445,12964.06255948,70.59203169000102,53354.00244984001 2025-07-28,17:24:07.000,209,10978487,14605,0,1753723446,12963.95477851999,70.3664595299997,53353.93257864001 2025-07-28,17:24:08.000,209,10978576,14645,0,1753723447,12963.988460069995,70.3312138800029,53354.17014072001 2025-07-28,17:24:09.000,209,10978459,14405,0,1753723448,12963.84026125,70.27482084000076,53354.00244984001 2025-07-28,17:24:10.000,209,10978478,14485,0,1753723449,12963.79310707999,70.29596822999883,53354.03039832001 2025-07-28,17:24:11.000,209,10978682,14405,0,1753723450,12963.83352493999,70.25367345000268,53354.11424376 2025-07-28,17:24:12.000,209,10978339,14605,0,1753723451,12963.739216599999,70.09859259000223,53353.93257864001 2025-07-28,17:24:13.000,209,10978620,14445,0,1753723452,12963.79310707999,70.07744520000415,53353.95354000001 2025-07-28,17:24:14.000,209,10978361,14565,0,1753723453,12963.685326119994,69.8730204300009,53354.12123088001 2025-07-28,17:24:15.000,209,10978573,14445,0,1753723454,12963.739216599999,70.04924867999944,53354.01642408 2025-07-28,17:24:16.000,209,10978513,14565,0,1753723455,12963.79984339,69.91531521000434,53353.911617280006 2025-07-28,17:24:17.000,209,10978478,14245,0,1753723456,12963.81331600999,69.85892217000219,53353.841746080005 2025-07-28,17:24:18.000,209,10978461,14405,0,1753723457,12963.806579699994,69.64039914000023,53353.9884756 2025-07-28,17:24:19.000,209,10978417,14485,0,1753723458,12963.77963446,69.89416781999898,53353.98148848001 2025-07-28,17:24:20.000,209,10978458,14485,0,1753723459,12963.927833279995,69.73908695999853,53354.03039832001 2025-07-28,17:24:21.000,209,10978447,14365,0,1753723460,12963.87394279999,69.72498869999981,53354.01642408 2025-07-28,17:24:22.000,209,10978397,14285,0,1753723461,12964.03561423999,69.58400609999808,53353.96751424 2025-07-28,17:24:23.000,209,10978564,14645,0,1753723462,12963.968251139995,69.65449739999895,53353.99546272 2025-07-28,17:24:24.000,209,10978413,14485,0,1753723463,12964.136658889991,69.78843087000132,53354.079308160006 2025-07-28,17:24:25.000,209,10978587,14325,0,1753723464,12964.230967229996,69.68269392000366,53353.98148848001 2025-07-28,17:24:26.000,209,10978744,14565,0,1753723465,12964.325275570001,69.59105523000471,53353.93257864001 2025-07-28,17:24:27.000,209,10978512,14725,0,1753723466,12964.399374979992,69.64039914000023,53354.03738544 2025-07-28,17:24:28.000,209,10978395,14565,0,1753723467,12964.352220809997,69.73908695999853,53354.21206344 2025-07-28,17:24:29.000,209,10978330,14565,0,1753723468,12964.365693430002,69.73908695999853,53353.9186044 2025-07-28,17:24:30.000,209,10978322,14685,0,1753723469,12964.439792839992,69.79548000000068,53354.009436960005 2025-07-28,17:24:31.000,209,10978612,14605,0,1753723470,12964.406111290002,69.73203782999917,53354.12123088001 2025-07-28,17:24:32.000,209,10978290,14645,0,1753723471,12964.325275570001,69.85892217000219,53354.17014072001 2025-07-28,17:24:33.000,209,10978526,14525,0,1753723472,12964.311802949996,69.79548000000068,53354.25398616 2025-07-28,17:24:34.000,209,10978580,14565,0,1753723473,12964.318539259992,69.96465911999985,53354.12123088001 2025-07-28,17:24:35.000,209,10978711,14445,0,1753723474,12964.284857710001,69.90121694999834,53354.15616648 2025-07-28,17:24:36.000,209,10978257,14525,0,1753723475,12964.10297734,70.02810129000136,53354.11424376 2025-07-28,17:24:37.000,209,10978375,14645,0,1753723476,12964.129922579996,70.02810129000136,53354.10725664 2025-07-28,17:24:38.000,209,10978467,14405,0,1753723477,12964.12318627,70.02810129000136,53354.009436960005 2025-07-28,17:24:39.000,209,10978313,14285,0,1753723478,12963.98172376,69.97875737999857,53354.302896 2025-07-28,17:24:40.000,209,10978290,14045,0,1753723479,12964.00193269,70.04219955000008,53354.177127840005 2025-07-28,17:24:41.000,209,10978468,14605,0,1753723480,12963.93456958999,70.08449433000351,53354.15616648 2025-07-28,17:24:42.000,209,10978361,14605,0,1753723481,12963.826788629995,70.02810129000136,53354.06533392 2025-07-28,17:24:43.000,209,10978225,14365,0,1753723482,12963.75268921999,70.04219955000008,53354.12123088001 2025-07-28,17:24:44.000,209,10978450,14245,0,1753723483,12963.846997559995,69.97875737999857,53354.26796040001 2025-07-28,17:24:45.000,209,10978390,14445,0,1753723484,12963.739216599999,70.1197399800003,53354.11424376 2025-07-28,17:24:46.000,209,10978499,14365,0,1753723485,12963.739216599999,70.09859259000223,53354.11424376 2025-07-28,17:24:47.000,209,10978470,14285,0,1753723486,12963.806579699994,70.15498563000438,53354.14219224 2025-07-28,17:24:48.000,209,10978382,14605,0,1753723487,12963.77963446,70.1690838900031,53354.18411496 2025-07-28,17:24:49.000,209,10978458,14365,0,1753723488,12963.79984339,70.11269085000094,53354.11424376 2025-07-28,17:24:50.000,209,10978433,14245,0,1753723489,12963.84026125,70.14793649999774,53354.128218000005 2025-07-28,17:24:51.000,209,10978454,14365,0,1753723490,12963.948042209995,70.00695390000328,53354.12123088001 2025-07-28,17:24:52.000,209,10978699,14205,0,1753723491,12964.136658889991,70.2325260600046,53354.079308160006 2025-07-28,17:24:53.000,209,10978467,14645,0,1753723492,12964.08276841,70.21137866999925,53354.08629528 2025-07-28,17:24:54.000,209,10978499,14525,0,1753723493,12964.305066640001,70.14793649999774,53354.058346800004 2025-07-28,17:24:55.000,209,10978452,14485,0,1753723494,12964.399374979992,70.15498563000438,53353.960527120005 2025-07-28,17:24:56.000,209,10978671,14805,0,1753723495,12964.527364870002,70.2677717100014,53354.14917936001 2025-07-28,17:24:57.000,209,10978384,14525,0,1753723496,12964.453265459997,70.21137866999925,53354.18411496 2025-07-28,17:24:58.000,209,10978339,14565,0,1753723497,12964.689036309988,70.31006649000483,53354.079308160006 2025-07-28,17:24:59.000,209,10978331,14365,0,1753723498,12964.675563689998,70.16203476000373,53354.04437256 2025-07-28,17:25:00.000,209,10978431,14525,0,1753723499,12964.776608339998,70.31006649000483,53354.1631536 2025-07-28,17:25:01.000,209,10978362,14725,0,1753723500,12964.689036309988,70.24662432000332,53354.10725664 2025-07-28,17:25:02.000,209,10978488,14565,0,1753723501,12964.682299999993,70.21137866999925,53354.177127840005 2025-07-28,17:25:03.000,209,10978444,14285,0,1753723502,12964.722717859993,70.27482084000076,53354.08629528 2025-07-28,17:25:04.000,209,10978356,14325,0,1753723503,12964.527364870002,70.24662432000332,53354.17014072001 2025-07-28,17:25:05.000,209,10978462,14365,0,1753723504,12964.614936899998,70.2325260600046,53354.10725664 2025-07-28,17:25:06.000,209,10978435,14365,0,1753723505,12964.527364870002,70.19023128000117,53354.058346800004 2025-07-28,17:25:07.000,209,10978636,14245,0,1753723506,12964.419583909992,70.23957519000396,53354.07232104001 2025-07-28,17:25:08.000,209,10978442,14565,0,1753723507,12964.311802949996,70.1690838900031,53354.079308160006 2025-07-28,17:25:09.000,209,10978548,14525,0,1753723508,12964.204021990001,70.29596822999883,53354.19808920001 2025-07-28,17:25:10.000,209,10978412,14405,0,1753723509,12964.11644995999,70.19023128000117,53354.1631536 2025-07-28,17:25:11.000,209,10978240,14325,0,1753723510,12964.089504719996,70.19023128000117,53354.19110208001 2025-07-28,17:25:12.000,209,10978675,14405,0,1753723511,12964.109713649996,70.22547692999797,53354.15616648 2025-07-28,17:25:13.000,209,10978234,14485,0,1753723512,12964.01540530999,70.15498563000438,53354.10026952001 2025-07-28,17:25:14.000,209,10978466,14645,0,1753723513,12964.00193269,70.27482084000076,53354.058346800004 2025-07-28,17:25:15.000,209,10978698,14605,0,1753723514,12964.00193269,70.26072258000204,53354.03738544 2025-07-28,17:25:16.000,209,10978610,14605,0,1753723515,12964.03561423999,70.32416475000355,53353.97450136 2025-07-28,17:25:17.000,209,10978406,14645,0,1753723516,12964.156867819991,70.47219648000464,53354.0932824 2025-07-28,17:25:18.000,209,10978689,14845,0,1753723517,12964.230967229996,70.45104908999929,53354.07232104001 2025-07-28,17:25:19.000,209,10978586,14445,0,1753723518,12964.16360413,70.57088430000294,53354.058346800004 2025-07-28,17:25:20.000,209,10978596,14485,0,1753723519,12964.217494609991,70.68367037999997,53354.03738544 2025-07-28,17:25:21.000,209,10978664,14405,0,1753723520,12964.318539259992,70.53563864999887,53354.058346800004 2025-07-28,17:25:22.000,209,10978438,14125,0,1753723521,12964.372429739997,70.50744213000144,53354.17014072001 2025-07-28,17:25:23.000,209,10978421,14845,0,1753723522,12964.480210699992,70.42285257000185,53354.009436960005 2025-07-28,17:25:24.000,209,10978519,14565,0,1753723523,12964.574519039998,70.54268777999823,53354.009436960005 2025-07-28,17:25:25.000,209,10978437,14445,0,1753723524,12964.682299999993,70.40170518000377,53354.009436960005 2025-07-28,17:25:26.000,209,10978456,14565,0,1753723525,12964.709245239988,70.40875431000313,53354.009436960005 2025-07-28,17:25:27.000,209,10978527,14565,0,1753723526,12964.695772619998,70.49334387000272,53354.009436960005 2025-07-28,17:25:28.000,209,10978450,14565,0,1753723527,12964.870916679989,70.38055778999842,53354.10725664 2025-07-28,17:25:29.000,209,10978353,14725,0,1753723528,12964.924807159994,70.29596822999883,53354.10725664 2025-07-28,17:25:30.000,209,10978487,14605,0,1753723529,12964.850707749989,70.28891909999948,53354.11424376 2025-07-28,17:25:31.000,209,10978665,14485,0,1753723530,12964.756399409998,70.45104908999929,53354.08629528 2025-07-28,17:25:32.000,209,10978562,14525,0,1753723531,12964.843971439994,70.34531214000162,53354.04437256 2025-07-28,17:25:33.000,209,10978528,14485,0,1753723532,12964.945016089994,70.31711562000419,53354.19808920001 2025-07-28,17:25:34.000,209,10978214,14365,0,1753723533,12964.864180369994,70.479245610004,53354.058346800004 2025-07-28,17:25:35.000,209,10978594,14245,0,1753723534,12964.904598229994,70.35941040000034,53354.06533392 2025-07-28,17:25:36.000,209,10978445,14365,0,1753723535,12964.924807159994,70.33826301000227,53353.86969456 2025-07-28,17:25:37.000,209,10978162,14565,0,1753723536,12964.810289889989,70.15498563000438,53354.15616648 2025-07-28,17:25:38.000,209,10978449,14565,0,1753723537,12964.830498819989,70.38760691999778,53354.04437256 2025-07-28,17:25:39.000,209,10978498,14285,0,1753723538,12964.837235129999,70.2677717100014,53353.960527120005 2025-07-28,17:25:40.000,209,10978495,14405,0,1753723539,12964.897861919999,70.35941040000034,53354.08629528 2025-07-28,17:25:41.000,209,10978499,14645,0,1753723540,12964.857444059999,70.50039300000208,53354.18411496 2025-07-28,17:25:42.000,209,10978267,14485,0,1753723541,12964.864180369994,70.45809821999865,53354.00244984001 2025-07-28,17:25:43.000,209,10978633,14845,0,1753723542,12964.736190479998,70.42990170000121,53354.12123088001 2025-07-28,17:25:44.000,209,10978482,14565,0,1753723543,12964.749663099989,70.76825993999955,53354.14917936001 2025-07-28,17:25:45.000,209,10978266,14565,0,1753723544,12964.93154346999,70.88809515000321,53354.009436960005 2025-07-28,17:25:46.000,209,10978462,14565,0,1753723545,12964.938279779999,70.83170211000106,53354.06533392 2025-07-28,17:25:47.000,209,10978534,14845,0,1753723546,12964.985433949994,70.70481776999804,53353.93257864001 2025-07-28,17:25:48.000,209,10978511,14485,0,1753723547,12964.985433949994,70.8246529800017,53354.03039832001 2025-07-28,17:25:49.000,209,10978622,14525,0,1753723548,12964.99890657,70.83875124000042,53354.13520512 2025-07-28,17:25:50.000,209,10978554,14525,0,1753723549,12965.01237918999,70.90219341000193,53354.20507632 2025-07-28,17:25:51.000,209,10978490,14485,0,1753723550,12964.918070849999,70.83170211000106,53354.14917936001 2025-07-28,17:25:52.000,209,10978427,14645,0,1753723551,12964.945016089994,71.0713725300011,53354.15616648 2025-07-28,17:25:53.000,209,10978288,14485,0,1753723552,12965.05279704999,71.07842166000046,53354.177127840005 2025-07-28,17:25:54.000,209,10978394,14685,0,1753723553,12965.03932443,71.06432340000174,53354.19110208001 2025-07-28,17:25:55.000,209,10978439,14725,0,1753723554,12964.945016089994,71.18415860999812,53354.15616648 2025-07-28,17:25:56.000,209,10978676,14565,0,1753723555,12964.95175239999,71.00793035999959,53354.06533392 2025-07-28,17:25:57.000,209,10978595,14685,0,1753723556,12964.850707749989,71.25464990999899,53354.02341120001 2025-07-28,17:25:58.000,209,10978437,14485,0,1753723557,12964.843971439994,71.33923946999857,53353.97450136 2025-07-28,17:25:59.000,209,10978680,14525,0,1753723558,12964.945016089994,71.25464990999899,53353.99546272 2025-07-28,17:26:00.000,209,10978156,14645,0,1753723559,12964.776608339998,71.15596209000068,53354.21905056001 2025-07-28,17:26:01.000,209,10978561,14805,0,1753723560,12964.769872029989,71.29694469000242,53354.05135968001 2025-07-28,17:26:02.000,209,10978582,14485,0,1753723561,12964.769872029989,71.45907468000223,53354.009436960005 2025-07-28,17:26:03.000,209,10978507,14565,0,1753723562,12964.695772619998,71.50841858999775,53354.03738544 2025-07-28,17:26:04.000,209,10978318,14445,0,1753723563,12964.695772619998,71.47317294000095,53354.08629528 2025-07-28,17:26:05.000,209,10978266,14565,0,1753723564,12964.668827379988,71.43792729000415,53354.058346800004 2025-07-28,17:26:06.000,209,10978431,14725,0,1753723565,12964.675563689998,71.63530293000076,53354.10026952001 2025-07-28,17:26:07.000,209,10978400,14565,0,1753723566,12964.749663099989,71.64940118999948,53354.08629528 2025-07-28,17:26:08.000,209,10978464,14565,0,1753723567,12964.635145829998,71.61415554000268,53354.07232104001 2025-07-28,17:26:09.000,209,10978469,14525,0,1753723568,12964.682299999993,71.76923640000314,53354.20507632 2025-07-28,17:26:10.000,209,10978393,14285,0,1753723569,12964.769872029989,71.71989249000035,53354.01642408 2025-07-28,17:26:11.000,209,10978488,14485,0,1753723570,12964.736190479998,71.85382596000272,53354.02341120001 2025-07-28,17:26:12.000,209,10978423,14485,0,1753723571,12964.850707749989,71.69874510000227,53353.9884756 2025-07-28,17:26:13.000,209,10978375,14365,0,1753723572,12964.850707749989,71.74808900999778,53354.15616648 2025-07-28,17:26:14.000,209,10978518,14685,0,1753723573,12964.837235129999,71.91021900000487,53353.960527120005 2025-07-28,17:26:15.000,209,10978463,14325,0,1753723574,12964.99890657,71.86087509000208,53354.00244984001 2025-07-28,17:26:16.000,209,10978446,14645,0,1753723575,12964.97869764,72.05120159999933,53353.960527120005 2025-07-28,17:26:17.000,209,10978580,14565,0,1753723576,12965.03932443,72.09349638000276,53354.128218000005 2025-07-28,17:26:18.000,209,10978490,14565,0,1753723577,12965.07300597999,72.0230050800019,53354.1631536 2025-07-28,17:26:19.000,209,10978276,14565,0,1753723578,12965.07300597999,72.14284028999828,53354.14917936001 2025-07-28,17:26:20.000,209,10978429,14485,0,1753723579,12965.147105389995,72.14284028999828,53354.0932824 2025-07-28,17:26:21.000,209,10978398,14605,0,1753723580,12965.106687529995,72.26972463000129,53354.13520512 2025-07-28,17:26:22.000,209,10978377,14605,0,1753723581,12965.27509527999,72.37546157999896,53354.17014072001 2025-07-28,17:26:23.000,209,10978302,14485,0,1753723582,12965.17405062999,72.34726506000152,53354.06533392 2025-07-28,17:26:24.000,209,10978558,14645,0,1753723583,12965.17405062999,72.38251070999831,53354.21905056001 2025-07-28,17:26:25.000,209,10978439,14565,0,1753723584,12965.207732179995,72.3684124499996,53354.177127840005 2025-07-28,17:26:26.000,209,10978513,14765,0,1753723585,12965.21446848999,72.59398461000092,53354.27494752 2025-07-28,17:26:27.000,209,10978347,14565,0,1753723586,12965.28183159,72.60103374000028,53354.19808920001 2025-07-28,17:26:28.000,209,10978476,14365,0,1753723587,12965.13363276999,72.50939505000133,53354.19808920001 2025-07-28,17:26:29.000,209,10978350,14445,0,1753723588,12965.14036908,72.74906547000137,53354.177127840005 2025-07-28,17:26:30.000,209,10978397,14445,0,1753723589,12965.17405062999,72.60103374000028,53354.19808920001 2025-07-28,17:26:31.000,209,10978337,14685,0,1753723590,12965.14036908,72.77021285999945,53354.19110208001 2025-07-28,17:26:32.000,209,10978584,14445,0,1753723591,12965.227941109995,72.83365503000095,53354.18411496 2025-07-28,17:26:33.000,209,10978483,14285,0,1753723592,12965.12016015,72.97463763000269,53354.302896 2025-07-28,17:26:34.000,209,10978317,14565,0,1753723593,12965.167314319995,72.7913602500048,53354.15616648 2025-07-28,17:26:35.000,209,10978478,14525,0,1753723594,12965.05953336,72.93939197999862,53354.177127840005 2025-07-28,17:26:36.000,209,10978403,14445,0,1753723595,12965.167314319995,72.96053937000397,53354.128218000005 2025-07-28,17:26:37.000,209,10978424,14525,0,1753723596,12965.20099587,72.86185154999839,53354.21905056001 2025-07-28,17:26:38.000,209,10978497,14565,0,1753723597,12965.13363276999,72.97463763000269,53354.17014072001 2025-07-28,17:26:39.000,209,10978415,14485,0,1753723598,12965.13363276999,72.91824459000054,53354.26097328 2025-07-28,17:26:40.000,209,10978244,14365,0,1753723599,12965.13363276999,72.93939197999862,53354.079308160006 2025-07-28,17:26:41.000,209,10978685,14565,0,1753723600,12965.11342383999,73.01693240999884,53354.24001192001 2025-07-28,17:26:42.000,209,10978514,14805,0,1753723601,12965.147105389995,72.95349024000461,53354.26796040001 2025-07-28,17:26:43.000,209,10978254,14525,0,1753723602,12965.25488634999,72.93234284999926,53354.18411496 2025-07-28,17:26:44.000,209,10978354,14605,0,1753723603,12965.376139929991,73.01693240999884,53354.21905056001 2025-07-28,17:26:45.000,209,10978384,14685,0,1753723604,12965.416557789991,73.03103067000484,53354.40071568 2025-07-28,17:26:46.000,209,10978489,14525,0,1753723605,12965.423294100001,72.91119546000118,53354.20507632 2025-07-28,17:26:47.000,209,10978449,14325,0,1753723606,12965.578229229992,73.10152196999843,53354.28193464 2025-07-28,17:26:48.000,209,10978411,14365,0,1753723607,12965.483920890001,73.073325450001,53354.28193464 2025-07-28,17:26:49.000,209,10978499,14725,0,1753723608,12965.524338750001,73.30594674000167,53354.10725664 2025-07-28,17:26:50.000,209,10978513,14885,0,1753723609,12965.531075059997,73.2847993500036,53354.19808920001 2025-07-28,17:26:51.000,209,10978547,14405,0,1753723610,12965.638856019992,73.35529065000446,53354.295908880005 2025-07-28,17:26:52.000,209,10978391,14405,0,1753723611,12965.598438159992,73.48922411999956,53354.27494752 2025-07-28,17:26:53.000,209,10978506,14405,0,1753723612,12965.652328639997,73.30594674000167,53354.4426384 2025-07-28,17:26:54.000,209,10978386,14805,0,1753723613,12965.605174470002,73.31299587000103,53354.33783160001 2025-07-28,17:26:55.000,209,10978529,14245,0,1753723614,12965.497393509992,73.46102760000213,53354.2330248 2025-07-28,17:26:56.000,209,10978359,14405,0,1753723615,12965.564756610001,73.44692934000341,53354.31687024001 2025-07-28,17:26:57.000,209,10978480,14405,0,1753723616,12965.618647089992,73.51742064000427,53354.344818720005 2025-07-28,17:26:58.000,209,10978368,14525,0,1753723617,12965.524338750001,73.57381367999915,53354.36578008001 2025-07-28,17:26:59.000,209,10978435,14525,0,1753723618,12965.477184579991,73.51037151000492,53354.393728560004 2025-07-28,17:27:00.000,209,10978368,14605,0,1753723619,12965.463711960001,73.72184541000024,53354.32385736 2025-07-28,17:27:01.000,209,10978428,14125,0,1753723620,12965.423294100001,73.73594366999896,53354.42866416 2025-07-28,17:27:02.000,209,10978335,14605,0,1753723621,12965.389612549996,73.55266629000107,53354.344818720005 2025-07-28,17:27:03.000,209,10978528,14565,0,1753723622,12965.288567899996,73.66545236999809,53354.21905056001 2025-07-28,17:27:04.000,209,10978341,14405,0,1753723623,12965.27509527999,73.60905933000322,53354.36578008001 2025-07-28,17:27:05.000,209,10978293,14405,0,1753723624,12965.19425955999,73.58086280999851,53354.37975432 2025-07-28,17:27:06.000,209,10978541,14525,0,1753723625,12965.2212048,73.55266629000107,53354.42167704 2025-07-28,17:27:07.000,209,10978516,14365,0,1753723626,12965.025851809994,73.53856803000235,53354.35180584 2025-07-28,17:27:08.000,209,10978554,14645,0,1753723627,12965.046060739995,73.42578194999805,53354.38674144001 2025-07-28,17:27:09.000,209,10978504,14645,0,1753723628,12965.05279704999,73.39758543000062,53354.26097328 2025-07-28,17:27:10.000,209,10978434,14645,0,1753723629,12965.01237918999,73.33414325999911,53354.31687024001 2025-07-28,17:27:11.000,209,10978610,14045,0,1753723630,12965.066269669995,73.39758543000062,53354.31687024001 2025-07-28,17:27:12.000,209,10978335,14205,0,1753723631,12964.965225019994,73.34119238999847,53354.45661264001 2025-07-28,17:27:13.000,209,10978527,14245,0,1753723632,12965.025851809994,73.30594674000167,53354.42167704 2025-07-28,17:27:14.000,209,10978750,14365,0,1753723633,12964.918070849999,73.33414325999911,53354.40770280001 2025-07-28,17:27:15.000,209,10978355,14565,0,1753723634,12965.025851809994,73.24955369999952,53354.414689920006 2025-07-28,17:27:16.000,209,10978355,14525,0,1753723635,12964.918070849999,73.21430805000273,53354.47058688 2025-07-28,17:27:17.000,209,10978393,14365,0,1753723636,12964.99217025999,73.09447283999907,53354.477574 2025-07-28,17:27:18.000,209,10978490,14645,0,1753723637,12964.924807159994,73.08742370999971,53354.50552248001 2025-07-28,17:27:19.000,209,10978459,14365,0,1753723638,12964.924807159994,73.04512893000356,53354.28892176001 2025-07-28,17:27:20.000,209,10978608,14405,0,1753723639,12964.938279779999,73.2354554400008,53354.48456112001 2025-07-28,17:27:21.000,209,10978367,14565,0,1753723640,12964.89112560999,73.15086588000122,53354.43565128001 2025-07-28,17:27:22.000,209,10978494,14325,0,1753723641,12964.843971439994,73.12971849000314,53354.40770280001 2025-07-28,17:27:23.000,209,10978571,14525,0,1753723642,12964.837235129999,73.12971849000314,53354.49853536 2025-07-28,17:27:24.000,209,10978499,14605,0,1753723643,12964.742926789993,73.073325450001,53354.45661264001 2025-07-28,17:27:25.000,209,10978475,14365,0,1753723644,12964.837235129999,73.16496413999994,53354.43565128001 2025-07-28,17:27:26.000,209,10978340,14365,0,1753723645,12964.776608339998,73.1367676200025,53354.43565128001 2025-07-28,17:27:27.000,209,10978674,14565,0,1753723646,12964.776608339998,73.21430805000273,53354.47058688 2025-07-28,17:27:28.000,209,10978433,14445,0,1753723647,12964.796817269998,73.14381675000186,53354.5474452 2025-07-28,17:27:29.000,209,10978448,14485,0,1753723648,12964.843971439994,73.11562023000442,53354.49154824 2025-07-28,17:27:30.000,209,10978472,14565,0,1753723649,12964.756399409998,73.17906239999866,53354.53347096001 2025-07-28,17:27:31.000,209,10978488,14445,0,1753723650,12964.668827379988,73.15791501000058,53354.463599760005 2025-07-28,17:27:32.000,209,10978388,14645,0,1753723651,12964.729454169988,72.98873589000141,53354.561419440004 2025-07-28,17:27:33.000,209,10978567,14405,0,1753723652,12964.783344649994,72.97463763000269,53354.43565128001 2025-07-28,17:27:34.000,209,10978397,14365,0,1753723653,12964.776608339998,72.94644110999798,53354.47058688 2025-07-28,17:27:35.000,209,10978504,14645,0,1753723654,12964.715981549998,72.87594981000439,53354.56840656 2025-07-28,17:27:36.000,209,10978356,14485,0,1753723655,12964.783344649994,72.7772619899988,53354.51949672 2025-07-28,17:27:37.000,209,10978321,14685,0,1753723656,12964.810289889989,72.77021285999945,53354.582380800006 2025-07-28,17:27:38.000,209,10978392,14445,0,1753723657,12964.843971439994,72.66447591000178,53354.414689920006 2025-07-28,17:27:39.000,209,10978354,14485,0,1753723658,12964.689036309988,72.57283722000284,53354.65225200001 2025-07-28,17:27:40.000,209,10978546,14565,0,1753723659,12964.682299999993,72.51644418000069,53354.512509600005 2025-07-28,17:27:41.000,209,10978259,14725,0,1753723660,12964.756399409998,72.4811985300039,53354.66622624 2025-07-28,17:27:42.000,209,10978476,14325,0,1753723661,12964.877652989999,72.34021593000216,53354.680200480005 2025-07-28,17:27:43.000,209,10978288,14325,0,1753723662,12964.648618449988,72.3331668000028,53354.47058688 2025-07-28,17:27:44.000,209,10978334,14285,0,1753723663,12964.621673209993,72.40365810000367,53354.43565128001 2025-07-28,17:27:45.000,209,10978438,14365,0,1753723664,12964.608200590003,72.21333158999914,53354.6173164 2025-07-28,17:27:46.000,209,10978605,14485,0,1753723665,12964.574519039998,72.21333158999914,53354.561419440004 2025-07-28,17:27:47.000,209,10978466,14405,0,1753723666,12964.534101179997,72.29087201999937,53354.47058688 2025-07-28,17:27:48.000,209,10978816,14645,0,1753723667,12964.460001769992,72.41775636000239,53354.582380800006 2025-07-28,17:27:49.000,209,10978383,14645,0,1753723668,12964.561046419993,72.32611767000344,53354.49154824 2025-07-28,17:27:50.000,209,10978439,14365,0,1753723669,12964.439792839992,72.39660897000431,53354.63827776 2025-07-28,17:27:51.000,209,10978705,14605,0,1753723670,12964.345484500001,72.52349331000005,53354.65225200001 2025-07-28,17:27:52.000,209,10978390,14365,0,1753723671,12964.338748189992,72.62218112999835,53354.582380800006 2025-07-28,17:27:53.000,209,10978329,14285,0,1753723672,12964.412847599997,72.72086895000393,53354.6173164 2025-07-28,17:27:54.000,209,10978332,14365,0,1753723673,12964.399374979992,72.68562329999986,53354.57539368001 2025-07-28,17:27:55.000,209,10978475,14565,0,1753723674,12964.399374979992,72.74906547000137,53354.61032928 2025-07-28,17:27:56.000,209,10978274,14245,0,1753723675,12964.372429739997,72.86185154999839,53354.62430352001 2025-07-28,17:27:57.000,209,10978378,14445,0,1753723676,12964.392638669997,72.8266059000016,53354.750071680006 2025-07-28,17:27:58.000,209,10978459,14645,0,1753723677,12964.358957119992,72.91119546000118,53354.694174719996 2025-07-28,17:27:59.000,209,10978446,14605,0,1753723678,12964.399374979992,73.08037458000035,53354.7570588 2025-07-28,17:28:00.000,209,10978410,14725,0,1753723679,12964.372429739997,73.073325450001,53354.72212320001 2025-07-28,17:28:01.000,209,10978361,14485,0,1753723680,12964.345484500001,73.10152196999843,53354.63827776 2025-07-28,17:28:02.000,209,10978702,14445,0,1753723681,12964.426320220002,73.06627632000163,53354.66622624 2025-07-28,17:28:03.000,209,10978405,14645,0,1753723682,12964.466738080002,72.98873589000141,53354.71513608 2025-07-28,17:28:04.000,209,10978736,14645,0,1753723683,12964.385902360002,72.81955677000224,53354.6871876 2025-07-28,17:28:05.000,209,10978548,14405,0,1753723684,12964.426320220002,72.97463763000269,53354.694174719996 2025-07-28,17:28:06.000,209,10978409,14205,0,1753723685,12964.466738080002,72.78431111999816,53354.71513608 2025-07-28,17:28:07.000,209,10978546,14685,0,1753723686,12964.426320220002,72.78431111999816,53354.74308456001 2025-07-28,17:28:08.000,209,10978449,14165,0,1753723687,12964.399374979992,72.71381982000457,53354.65225200001 2025-07-28,17:28:09.000,209,10978387,14605,0,1753723688,12964.338748189992,72.40365810000367,53354.81295576 2025-07-28,17:28:10.000,209,10978598,14165,0,1753723689,12964.385902360002,72.35431419000088,53354.798981520005 2025-07-28,17:28:11.000,209,10978448,14405,0,1753723690,12964.224230920001,72.2344789800045,53354.72212320001 2025-07-28,17:28:12.000,209,10978362,14565,0,1753723691,12964.352220809997,72.2203807199985,53354.74308456001 2025-07-28,17:28:13.000,209,10978444,14685,0,1753723692,12964.264648780001,72.15693855000427,53354.86885272001 2025-07-28,17:28:14.000,209,10978316,14565,0,1753723693,12964.271385089996,71.92431726000359,53354.7570588 2025-07-28,17:28:15.000,209,10978536,14605,0,1753723694,12964.332011879997,71.78333466000186,53354.70814896 2025-07-28,17:28:16.000,209,10978644,14565,0,1753723695,12964.358957119992,71.60710641000333,53354.87583984 2025-07-28,17:28:17.000,209,10978600,14325,0,1753723696,12964.271385089996,71.55071337000118,53354.88282696 2025-07-28,17:28:18.000,209,10978300,14525,0,1753723697,12964.177076749991,71.57186075999925,53354.98064664 2025-07-28,17:28:19.000,209,10978345,14605,0,1753723698,12964.217494609991,71.43792729000415,53354.750071680006 2025-07-28,17:28:20.000,209,10978386,14365,0,1753723699,12964.156867819991,71.36038686000393,53354.917762560006 2025-07-28,17:28:21.000,209,10978621,14565,0,1753723700,12964.136658889991,71.45202555000287,53354.81295576 2025-07-28,17:28:22.000,209,10978390,14445,0,1753723701,12964.109713649996,71.2687481699977,53354.88981408001 2025-07-28,17:28:23.000,209,10978470,14245,0,1753723702,12964.008668999995,71.29694469000242,53354.86885272001 2025-07-28,17:28:24.000,209,10978726,14445,0,1753723703,12964.089504719996,71.17710947999876,53354.87583984 2025-07-28,17:28:25.000,209,10978494,14645,0,1753723704,12963.97498744999,71.3180920800005,53354.861865599996 2025-07-28,17:28:26.000,209,10978461,14565,0,1753723705,12963.99519637999,71.43792729000415,53354.74308456001 2025-07-28,17:28:27.000,209,10978469,14445,0,1753723706,12963.96151483,71.36743599000329,53354.87583984 2025-07-28,17:28:28.000,209,10978433,14725,0,1753723707,12963.988460069995,71.45202555000287,53354.82693 2025-07-28,17:28:29.000,209,10978647,14685,0,1753723708,12963.96151483,71.61415554000268,53354.83391712 2025-07-28,17:28:30.000,209,10978541,14565,0,1753723709,12963.96151483,71.64235206000012,53354.82693 2025-07-28,17:28:31.000,209,10978471,14405,0,1753723710,12963.99519637999,71.65645031999884,53354.861865599996 2025-07-28,17:28:32.000,209,10978291,14325,0,1753723711,12963.92109697,71.76218727000378,53354.917762560006 2025-07-28,17:28:33.000,209,10978465,14445,0,1753723712,12963.92109697,71.79038379000121,53354.966672400005 2025-07-28,17:28:34.000,209,10978427,14725,0,1753723713,12963.84026125,71.75513814000442,53355.07846632001 2025-07-28,17:28:35.000,209,10978673,14525,0,1753723714,12963.77289814999,71.82562943999801,53355.10641480001 2025-07-28,17:28:36.000,209,10978194,14685,0,1753723715,12963.766161839994,71.90316986999824,53354.82693 2025-07-28,17:28:37.000,209,10978530,15005,0,1753723716,12963.671853499989,71.83267857000465,53354.98064664 2025-07-28,17:28:38.000,209,10978805,14365,0,1753723717,12963.624699329994,71.99480856000446,53355.183273120005 2025-07-28,17:28:39.000,209,10978484,14525,0,1753723718,12963.564072539994,72.07234899000468,53355.1413504 2025-07-28,17:28:40.000,209,10978310,14445,0,1753723719,12963.557336229998,71.88907160999952,53355.00859512001 2025-07-28,17:28:41.000,209,10978496,14565,0,1753723720,12963.442818959993,71.91021900000487,53354.98064664 2025-07-28,17:28:42.000,209,10978403,14405,0,1753723721,12963.422610029993,72.01595595000254,53355.001608 2025-07-28,17:28:43.000,209,10978418,14405,0,1753723722,12963.388928480003,71.86087509000208,53355.07846632001 2025-07-28,17:28:44.000,209,10978425,14365,0,1753723723,12963.368719550002,71.7762855300025,53354.97365952 2025-07-28,17:28:45.000,209,10978497,14485,0,1753723724,12963.328301690002,71.69169597000291,53354.94571104 2025-07-28,17:28:46.000,209,10978435,14325,0,1753723725,12963.153157629997,71.68464684000355,53354.93872392001 2025-07-28,17:28:47.000,209,10978675,14405,0,1753723726,12963.119476079992,71.73399074999907,53354.896801200004 2025-07-28,17:28:48.000,209,10978343,14325,0,1753723727,12963.079058219992,71.6282538000014,53354.847891360005 2025-07-28,17:28:49.000,209,10978611,14405,0,1753723728,12963.112739769997,71.4308781600048,53354.84090424001 2025-07-28,17:28:50.000,209,10978208,14285,0,1753723729,12963.200311799992,71.381534250002,53354.92474968 2025-07-28,17:28:51.000,209,10978483,14445,0,1753723730,12963.038640359991,71.2687481699977,53354.97365952 2025-07-28,17:28:52.000,209,10978465,14165,0,1753723731,12962.991486189996,71.13481470000261,53354.861865599996 2025-07-28,17:28:53.000,209,10978676,14645,0,1753723732,12963.011695119996,71.06432340000174,53354.78500728 2025-07-28,17:28:54.000,209,10978370,14445,0,1753723733,12962.890441539996,71.06432340000174,53354.95968528001 2025-07-28,17:28:55.000,209,10978391,14565,0,1753723734,12962.850023679996,71.02202861999831,53354.84090424001 2025-07-28,17:28:56.000,209,10978515,14605,0,1753723735,12962.957804639991,70.90219341000193,53354.91077544001 2025-07-28,17:28:57.000,209,10978643,14605,0,1753723736,12962.98474988,70.81760385000234,53354.77802016 2025-07-28,17:28:58.000,209,10978493,14685,0,1753723737,12962.937595709991,70.63432647000445,53354.77802016 2025-07-28,17:28:59.000,209,10978550,14685,0,1753723738,12962.870232609996,70.84580036999978,53354.87583984 2025-07-28,17:29:00.000,209,10978541,14485,0,1753723739,12962.957804639991,70.66252299000189,53354.847891360005 2025-07-28,17:29:01.000,209,10978548,14565,0,1753723740,12963.079058219992,70.67662125000061,53354.88282696 2025-07-28,17:29:02.000,209,10978493,14685,0,1753723741,12963.011695119996,70.66957212000125,53354.87583984 2025-07-28,17:29:03.000,209,10978395,14365,0,1753723742,12963.119476079992,70.59203169000102,53354.917762560006 2025-07-28,17:29:04.000,209,10978490,14325,0,1753723743,12963.146421320002,70.81760385000234,53354.74308456001 2025-07-28,17:29:05.000,209,10978638,14605,0,1753723744,12963.139685009992,70.6131790799991,53354.9317368 2025-07-28,17:29:06.000,209,10978358,14685,0,1753723745,12963.200311799992,70.64842473000317,53354.87583984 2025-07-28,17:29:07.000,209,10978402,14565,0,1753723746,12963.254202279997,70.5144912600008,53354.73609744 2025-07-28,17:29:08.000,209,10978643,14645,0,1753723747,12963.348510620002,70.39465605000441,53354.86885272001 2025-07-28,17:29:09.000,209,10978452,14725,0,1753723748,12963.402401099993,70.42285257000185,53354.798981520005 2025-07-28,17:29:10.000,209,10978637,14645,0,1753723749,12963.314829069997,70.57088430000294,53354.729110320004 2025-07-28,17:29:11.000,209,10978453,14565,0,1753723750,12963.361983239993,70.26072258000204,53354.73609744 2025-07-28,17:29:12.000,209,10978485,14525,0,1753723751,12963.550599919989,70.3030173599982,53354.917762560006 2025-07-28,17:29:13.000,209,10978380,14565,0,1753723752,12963.557336229998,70.3312138800029,53354.82693 2025-07-28,17:29:14.000,209,10978270,14405,0,1753723753,12963.591017779989,70.3030173599982,53354.85487848 2025-07-28,17:29:15.000,209,10978389,14405,0,1753723754,12963.550599919989,70.22547692999797,53354.94571104 2025-07-28,17:29:16.000,209,10978838,14605,0,1753723755,12963.631435639989,70.03515042000072,53354.896801200004 2025-07-28,17:29:17.000,209,10978418,14485,0,1753723756,12963.678589809999,70.15498563000438,53354.87583984 2025-07-28,17:29:18.000,209,10978501,14525,0,1753723757,12963.685326119994,69.99285564000456,53354.86885272001 2025-07-28,17:29:19.000,209,10978618,14565,0,1753723758,12963.698798739999,69.97875737999857,53354.91077544001 2025-07-28,17:29:20.000,209,10978552,14285,0,1753723759,12963.665117189994,69.89416781999898,53354.93872392001 2025-07-28,17:29:21.000,209,10978564,14725,0,1753723760,12963.604490399994,69.83072565000475,53354.86885272001 2025-07-28,17:29:22.000,209,10978211,14525,0,1753723761,12963.570808849989,69.6615465299983,53354.86885272001 2025-07-28,17:29:23.000,209,10978438,14205,0,1753723762,12963.537127299998,69.68974305000302,53355.029556479996 2025-07-28,17:29:24.000,209,10978267,14205,0,1753723763,12963.651644569989,69.76023435000388,53354.87583984 2025-07-28,17:29:25.000,209,10978329,14725,0,1753723764,12963.651644569989,69.76023435000388,53354.94571104 2025-07-28,17:29:26.000,209,10978745,14565,0,1753723765,12963.557336229998,69.71793957000045,53354.91077544001 2025-07-28,17:29:27.000,209,10978457,14365,0,1753723766,12963.591017779989,69.6756447900043,53354.86885272001 2025-07-28,17:29:28.000,209,10978533,14645,0,1753723767,12963.624699329994,69.69679218000238,53355.02256936 2025-07-28,17:29:29.000,209,10978480,14565,0,1753723768,12963.651644569989,69.72498869999981,53354.95968528001 2025-07-28,17:29:30.000,209,10978310,14525,0,1753723769,12963.631435639989,69.64744826999959,53354.966672400005 2025-07-28,17:29:31.000,209,10978372,14325,0,1753723770,12963.644908259994,69.64744826999959,53354.95269816 2025-07-28,17:29:32.000,209,10978320,14445,0,1753723771,12963.678589809999,69.68974305000302,53355.05051784 2025-07-28,17:29:33.000,209,10978451,14445,0,1753723772,12963.678589809999,69.71793957000045,53354.99462088 2025-07-28,17:29:34.000,209,10978779,14485,0,1753723773,12963.71227135999,69.78138174000196,53355.03654360001 2025-07-28,17:29:35.000,209,10978496,14565,0,1753723774,12963.631435639989,69.76728348000324,53354.95269816 2025-07-28,17:29:36.000,209,10978450,14085,0,1753723775,12963.77289814999,69.68974305000302,53355.1413504 2025-07-28,17:29:37.000,209,10978608,14485,0,1753723776,12963.617963019999,69.75318522000453,53354.91077544001 2025-07-28,17:29:38.000,209,10978565,14525,0,1753723777,12963.678589809999,69.69679218000238,53354.95968528001 2025-07-28,17:29:39.000,209,10978209,14405,0,1753723778,12963.79984339,69.84482391000347,53354.91077544001 2025-07-28,17:29:40.000,209,10978483,14485,0,1753723779,12963.79984339,69.51351480000449,53355.03654360001 2025-07-28,17:29:41.000,209,10978452,14805,0,1753723780,12963.611226709989,69.68974305000302,53355.15532464001 2025-07-28,17:29:42.000,209,10978391,14645,0,1753723781,12963.725743979994,69.64744826999959,53354.98064664 2025-07-28,17:29:43.000,209,10978484,14365,0,1753723782,12963.887415419995,69.6615465299983,53355.1413504 2025-07-28,17:29:44.000,209,10978482,14605,0,1753723783,12963.725743979994,69.58400609999808,53355.15532464001 2025-07-28,17:29:45.000,209,10978459,14365,0,1753723784,12963.786370769994,69.56990783999936,53355.03654360001 2025-07-28,17:29:46.000,209,10978619,14365,0,1753723785,12963.685326119994,69.71793957000045,53355.04353072 2025-07-28,17:29:47.000,209,10978539,14685,0,1753723786,12963.73248028999,69.48531827999977,53355.02256936 2025-07-28,17:29:48.000,209,10978522,14565,0,1753723787,12963.719007669999,69.48531827999977,53355.085453440006 2025-07-28,17:29:49.000,209,10978428,14325,0,1753723788,12963.705535049994,69.39367959000083,53355.015582240005 2025-07-28,17:29:50.000,209,10978393,14365,0,1753723789,12963.644908259994,69.54876045000128,53355.03654360001 2025-07-28,17:29:51.000,209,10978506,14885,0,1753723790,12963.71227135999,69.33023741999932,53354.98064664 2025-07-28,17:29:52.000,209,10978394,14645,0,1753723791,12963.604490399994,69.40072872000019,53355.064492080004 2025-07-28,17:29:53.000,209,10978476,14445,0,1753723792,12963.671853499989,69.37958133000211,53355.05750496001 2025-07-28,17:29:54.000,209,10978308,14525,0,1753723793,12963.69206242999,69.37958133000211,53355.029556479996 2025-07-28,17:29:55.000,209,10978339,14365,0,1753723794,12963.577545159998,69.36548307000339,53355.05051784 2025-07-28,17:29:56.000,209,10978485,14365,0,1753723795,12963.651644569989,69.37958133000211,53355.04353072 2025-07-28,17:29:57.000,209,10978435,14365,0,1753723796,12963.73248028999,69.13991091000207,53355.12737616001 2025-07-28,17:29:58.000,209,10978374,14485,0,1753723797,12963.745952909994,69.118763520004,53355.04353072 2025-07-28,17:29:59.000,209,10978284,14445,0,1753723798,12963.75942553,69.04827222000313,53354.99462088 2025-07-28,17:30:00.000,209,10978628,14325,0,1753723799,12963.82005232,68.81565093000245,53355.001608 2025-07-28,17:30:01.000,209,10978312,14485,0,1753723800,12963.87394279999,68.93548613999883,53354.98064664 2025-07-28,17:30:02.000,209,10978774,14645,0,1753723801,12963.83352493999,68.93548613999883,53355.015582240005 2025-07-28,17:30:03.000,209,10978744,14565,0,1753723802,12963.968251139995,68.92843700999947,53355.12038904 2025-07-28,17:30:04.000,209,10978360,14645,0,1753723803,12963.98172376,68.89319136000267,53355.197247359996 2025-07-28,17:30:05.000,209,10978228,14365,0,1753723804,12964.03561423999,68.5477839899977,53355.14833752 2025-07-28,17:30:06.000,209,10978491,14285,0,1753723805,12964.07603209999,68.68171746000007,53355.09942768 2025-07-28,17:30:07.000,209,10978419,14485,0,1753723806,12964.12318627,68.56893138000305,53355.11340192 2025-07-28,17:30:08.000,209,10978573,14605,0,1753723807,12964.06255948,68.65352094000264,53355.05750496001 2025-07-28,17:30:09.000,209,10978332,14485,0,1753723808,12964.16360413,68.54073485999834,53355.09244056 2025-07-28,17:30:10.000,209,10978477,14725,0,1753723809,12964.129922579996,68.45614529999875,53355.04353072 2025-07-28,17:30:11.000,209,10978464,14445,0,1753723810,12964.09624102999,68.38565399999788,53355.0714792 2025-07-28,17:30:12.000,209,10978184,14565,0,1753723811,12964.136658889991,68.53368572999898,53355.015582240005 2025-07-28,17:30:13.000,209,10978487,14445,0,1753723812,12964.05582316999,68.36450660999981,53355.00859512001 2025-07-28,17:30:14.000,209,10978605,14485,0,1753723813,12964.01540530999,68.39270313000452,53355.05051784 2025-07-28,17:30:15.000,209,10978757,14405,0,1753723814,12964.028877929995,68.39270313000452,53354.93872392001 2025-07-28,17:30:16.000,209,10978216,14565,0,1753723815,12964.00193269,68.37860486999853,53355.09244056 2025-07-28,17:30:17.000,209,10978592,14565,0,1753723816,12964.05582316999,68.28696617999958,53355.064492080004 2025-07-28,17:30:18.000,209,10978686,14325,0,1753723817,12963.968251139995,68.27286792000086,53355.17628600001 2025-07-28,17:30:19.000,209,10978435,14605,0,1753723818,12963.99519637999,68.44204704000003,53355.04353072 2025-07-28,17:30:20.000,209,10978707,14565,0,1753723819,12963.99519637999,68.39270313000452,53355.0714792 2025-07-28,17:30:21.000,209,10978498,14605,0,1753723820,12963.99519637999,68.4138505200026,53355.07846632001 2025-07-28,17:30:22.000,209,10978391,14285,0,1753723821,12964.09624102999,68.49139095000282,53355.1413504 2025-07-28,17:30:23.000,209,10978693,14525,0,1753723822,12963.92109697,68.51958747000026,53355.10641480001 2025-07-28,17:30:24.000,209,10978405,14525,0,1753723823,12963.968251139995,68.46319442999811,53355.07846632001 2025-07-28,17:30:25.000,209,10978379,14445,0,1753723824,12964.008668999995,68.56188225000369,53355.19026024 2025-07-28,17:30:26.000,209,10978465,14605,0,1753723825,12963.907624349995,68.51958747000026,53355.22519584001 2025-07-28,17:30:27.000,209,10978464,14525,0,1753723826,12963.927833279995,68.2658187900015,53355.15532464001 2025-07-28,17:30:28.000,209,10978459,14565,0,1753723827,12963.98172376,68.44204704000003,53355.085453440006 2025-07-28,17:30:29.000,209,10978237,14605,0,1753723828,12964.089504719996,68.47024356000475,53354.95269816 2025-07-28,17:30:30.000,209,10978499,14565,0,1753723829,12963.92109697,68.25876966000214,53355.183273120005 2025-07-28,17:30:31.000,209,10978299,14685,0,1753723830,12963.948042209995,68.25172053000279,53355.12737616001 2025-07-28,17:30:32.000,209,10978658,14365,0,1753723831,12963.86047018,68.11778706000041,53355.197247359996 2025-07-28,17:30:33.000,209,10978444,14845,0,1753723832,12963.92109697,68.27286792000086,53355.05051784 2025-07-28,17:30:34.000,209,10978274,14605,0,1753723833,12963.77289814999,68.11073793000105,53354.97365952 2025-07-28,17:30:35.000,209,10978198,14445,0,1753723834,12963.88067911,68.0543448899989,53355.302054160005 2025-07-28,17:30:36.000,209,10978239,14805,0,1753723835,12963.685326119994,68.01205011000275,53355.134363280005 2025-07-28,17:30:37.000,209,10978247,14525,0,1753723836,12963.75942553,67.91336229000444,53355.05750496001 2025-07-28,17:30:38.000,209,10978309,14325,0,1753723837,12963.678589809999,67.8569692500023,53355.0714792 2025-07-28,17:30:39.000,209,10978321,14525,0,1753723838,12963.584281469994,67.90631315999781,53355.064492080004 2025-07-28,17:30:40.000,209,10978533,14245,0,1753723839,12963.564072539994,67.8076253399995,53354.93872392001 2025-07-28,17:30:41.000,209,10978329,14405,0,1753723840,12963.597754089998,67.83582186000422,53355.12737616001 2025-07-28,17:30:42.000,209,10978446,14325,0,1753723841,12963.530390989989,67.76533056000335,53355.10641480001 2025-07-28,17:30:43.000,209,10978511,14765,0,1753723842,12963.449555269988,67.7089375200012,53355.11340192 2025-07-28,17:30:44.000,209,10978526,14485,0,1753723843,12963.361983239993,67.65254447999905,53355.16929888 2025-07-28,17:30:45.000,209,10978319,14685,0,1753723844,12963.314829069997,67.72303577999992,53355.197247359996 2025-07-28,17:30:46.000,209,10978645,14685,0,1753723845,12963.341774309993,67.65254447999905,53355.04353072 2025-07-28,17:30:47.000,209,10978639,14725,0,1753723846,12963.200311799992,67.62434796000161,53355.09942768 2025-07-28,17:30:48.000,209,10978465,14565,0,1753723847,12963.301356449992,67.63139709000097,53355.10641480001 2025-07-28,17:30:49.000,209,10978265,14525,0,1753723848,12963.139685009992,67.55385666000075,53355.085453440006 2025-07-28,17:30:50.000,209,10978690,14405,0,1753723849,12963.065585600001,67.77237969000271,53355.2112216 2025-07-28,17:30:51.000,209,10978731,14565,0,1753723850,12963.052112979996,67.50451274999796,53355.09942768 2025-07-28,17:30:52.000,209,10978347,14485,0,1753723851,12963.004958810001,67.56795491999947,53354.94571104 2025-07-28,17:30:53.000,209,10978659,14565,0,1753723852,12963.052112979996,67.5609057900001,53354.95269816 2025-07-28,17:30:54.000,209,10978338,14245,0,1753723853,12963.079058219992,67.60320057000354,53355.015582240005 2025-07-28,17:30:55.000,209,10978381,14605,0,1753723854,12963.085794530001,67.65959360999841,53354.95269816 2025-07-28,17:30:56.000,209,10978454,14485,0,1753723855,12963.193575489997,67.60320057000354,53355.015582240005 2025-07-28,17:30:57.000,209,10978414,14725,0,1753723856,12963.193575489997,67.77237969000271,53355.04353072 2025-07-28,17:30:58.000,209,10978535,14605,0,1753723857,12963.341774309993,67.60320057000354,53354.87583984 2025-07-28,17:30:59.000,209,10978517,14405,0,1753723858,12963.308092760002,67.52566014000331,53355.03654360001 2025-07-28,17:31:00.000,209,10978333,14525,0,1753723859,12963.422610029993,67.73008490999928,53354.91077544001 2025-07-28,17:31:01.000,209,10978467,14765,0,1753723860,12963.355246929998,67.64549534999969,53354.90378832 2025-07-28,17:31:02.000,209,10978531,14565,0,1753723861,12963.422610029993,67.78647795000143,53354.88981408001 2025-07-28,17:31:03.000,209,10978450,14605,0,1753723862,12963.335037999997,67.83582186000422,53354.93872392001 2025-07-28,17:31:04.000,209,10978518,14525,0,1753723863,12963.449555269988,67.72303577999992,53355.015582240005 2025-07-28,17:31:05.000,209,10978515,14445,0,1753723864,12963.516918369998,67.84992012000293,53354.97365952 2025-07-28,17:31:06.000,209,10978309,14445,0,1753723865,12963.503445749993,67.9204114200038,53354.87583984 2025-07-28,17:31:07.000,209,10978681,14325,0,1753723866,12963.523654679993,67.96270619999996,53354.98763376001 2025-07-28,17:31:08.000,209,10978512,14245,0,1753723867,12963.361983239993,67.97680445999868,53354.98763376001 2025-07-28,17:31:09.000,209,10978375,14565,0,1753723868,12963.463027889993,67.99090272000467,53354.86885272001 2025-07-28,17:31:10.000,209,10978413,14445,0,1753723869,12963.274411209997,67.96270619999996,53354.93872392001 2025-07-28,17:31:11.000,209,10978537,14645,0,1753723870,12963.207048110002,67.90631315999781,53354.917762560006 2025-07-28,17:31:12.000,209,10978311,14525,0,1753723871,12963.159893939992,67.99090272000467,53354.9317368 2025-07-28,17:31:13.000,209,10978395,14525,0,1753723872,12963.132948699997,67.88516576999973,53355.11340192 2025-07-28,17:31:14.000,209,10978447,14685,0,1753723873,12963.092530839996,67.8569692500023,53355.12737616001 2025-07-28,17:31:15.000,209,10978421,14365,0,1753723874,12962.98474988,67.68779013000312,53354.966672400005 2025-07-28,17:31:16.000,209,10978318,14445,0,1753723875,12962.971277259996,67.84992012000293,53355.03654360001 2025-07-28,17:31:17.000,209,10978606,14445,0,1753723876,12962.930859399996,67.65959360999841,53355.09244056 2025-07-28,17:31:18.000,209,10978213,14445,0,1753723877,12962.82307844,67.55385666000075,53355.001608 2025-07-28,17:31:19.000,209,10978429,14365,0,1753723878,12962.930859399996,67.45516884000244,53355.001608 2025-07-28,17:31:20.000,209,10978550,14405,0,1753723879,12962.77592426999,67.34238275999815,53355.0714792 2025-07-28,17:31:21.000,209,10978503,14525,0,1753723880,12962.83655105999,67.34943189000478,53354.91077544001 2025-07-28,17:31:22.000,209,10978384,14445,0,1753723881,12962.81634212999,67.2507440699992,53355.001608 2025-07-28,17:31:23.000,209,10978580,14445,0,1753723882,12962.8634963,67.2154984200024,53355.05051784 2025-07-28,17:31:24.000,209,10978589,14525,0,1753723883,12962.96454095,67.2154984200024,53355.064492080004 2025-07-28,17:31:25.000,209,10978431,14725,0,1753723884,12962.937595709991,67.04631930000323,53355.05051784 2025-07-28,17:31:26.000,209,10978337,14485,0,1753723885,12962.978013569991,67.1027123399981,53355.0714792 2025-07-28,17:31:27.000,209,10978514,14245,0,1753723886,12963.092530839996,67.05336843000259,53354.97365952 2025-07-28,17:31:28.000,209,10978541,14365,0,1753723887,12963.153157629997,67.06746669000131,53355.001608 2025-07-28,17:31:29.000,209,10978561,14565,0,1753723888,12963.132948699997,67.04631930000323,53355.03654360001 2025-07-28,17:31:30.000,209,10978419,14325,0,1753723889,12963.112739769997,67.07451582000067,53355.17628600001 2025-07-28,17:31:31.000,209,10978438,14325,0,1753723890,12963.153157629997,67.0040245199998,53355.1413504 2025-07-28,17:31:32.000,209,10978455,14365,0,1753723891,12963.308092760002,67.08861407999939,53355.2112216 2025-07-28,17:31:33.000,209,10978138,14485,0,1753723892,12963.402401099993,67.12385973000346,53355.19026024 2025-07-28,17:31:34.000,209,10978382,14525,0,1753723893,12963.287883830002,67.09566320999875,53355.12038904 2025-07-28,17:31:35.000,209,10978403,14565,0,1753723894,12963.207048110002,67.12385973000346,53355.21820872 2025-07-28,17:31:36.000,209,10978292,14365,0,1753723895,12963.348510620002,67.17320363999897,53355.09244056 2025-07-28,17:31:37.000,209,10978333,14485,0,1753723896,12963.442818959993,67.09566320999875,53355.16929888 2025-07-28,17:31:38.000,209,10978505,14565,0,1753723897,12963.308092760002,67.15910538000026,53355.16231176 2025-07-28,17:31:39.000,209,10978506,14645,0,1753723898,12963.395664789998,67.09566320999875,53355.28807992 2025-07-28,17:31:40.000,209,10978442,14605,0,1753723899,12963.341774309993,67.12385973000346,53355.24615720001 2025-07-28,17:31:41.000,209,10978266,14205,0,1753723900,12963.409137410003,67.08861407999939,53355.232182960004 2025-07-28,17:31:42.000,209,10978394,14485,0,1753723901,12963.335037999997,67.24369493999984,53355.197247359996 2025-07-28,17:31:43.000,209,10978420,14445,0,1753723902,12963.355246929998,67.22959668000112,53355.26013144 2025-07-28,17:31:44.000,209,10978440,14245,0,1753723903,12963.274411209997,67.20844929000305,53355.32301552001 2025-07-28,17:31:45.000,209,10978325,14245,0,1753723904,12963.321565379993,67.24369493999984,53355.26711856 2025-07-28,17:31:46.000,209,10978272,14725,0,1753723905,12963.321565379993,67.20140016000369,53355.41384808001 2025-07-28,17:31:47.000,209,10978458,14565,0,1753723906,12963.247465970002,67.1027123399981,53355.40686096 2025-07-28,17:31:48.000,209,10978572,14205,0,1753723907,12963.207048110002,67.16615450999961,53355.30904128 2025-07-28,17:31:49.000,209,10978418,14525,0,1753723908,12963.321565379993,67.13795799000218,53355.37891248 2025-07-28,17:31:50.000,209,10978384,14485,0,1753723909,12963.200311799992,67.17320363999897,53355.33698976 2025-07-28,17:31:51.000,209,10978458,14685,0,1753723910,12963.240729659992,67.25779319999856,53355.302054160005 2025-07-28,17:31:52.000,209,10978466,14365,0,1753723911,12963.213784419997,67.15910538000026,53355.2810928 2025-07-28,17:31:53.000,209,10978522,14365,0,1753723912,12963.260938589992,67.22254755000176,53355.37891248 2025-07-28,17:31:54.000,209,10978562,14645,0,1753723913,12963.220520729992,67.3635301500035,53355.39288672001 2025-07-28,17:31:55.000,209,10978285,14525,0,1753723914,12963.207048110002,67.24369493999984,53355.364938239996 2025-07-28,17:31:56.000,209,10978519,14685,0,1753723915,12963.227257040002,67.38467754000158,53355.33000264 2025-07-28,17:31:57.000,209,10978392,14605,0,1753723916,12963.173366559997,67.43402145000437,53355.3858996 2025-07-28,17:31:58.000,209,10978463,14725,0,1753723917,12963.132948699997,67.40582492999965,53355.44179656001 2025-07-28,17:31:59.000,209,10978244,14805,0,1753723918,12963.132948699997,67.44811971000308,53355.364938239996 2025-07-28,17:32:00.000,209,10978350,14725,0,1753723919,12963.052112979996,67.54680753000139,53355.3160284 2025-07-28,17:32:01.000,209,10978368,14605,0,1753723920,12963.045376670001,67.53270927000267,53355.50468064 2025-07-28,17:32:02.000,209,10978331,14445,0,1753723921,12963.065585600001,67.51156188000459,53355.46275792001 2025-07-28,17:32:03.000,209,10978447,14685,0,1753723922,12963.085794530001,67.51156188000459,53355.34397688001 2025-07-28,17:32:04.000,209,10978204,14485,0,1753723923,12963.052112979996,67.58910231000482,53355.51166776001 2025-07-28,17:32:05.000,209,10978590,14565,0,1753723924,12963.031904049996,67.68074100000376,53355.32301552001 2025-07-28,17:32:06.000,209,10978424,14645,0,1753723925,12963.207048110002,67.6102497000029,53355.30904128 2025-07-28,17:32:07.000,209,10978309,14405,0,1753723926,12963.079058219992,67.65254447999905,53355.32301552001 2025-07-28,17:32:08.000,209,10978412,14285,0,1753723927,12963.025167740001,67.7089375200012,53355.4557708 2025-07-28,17:32:09.000,209,10978516,14685,0,1753723928,12963.193575489997,67.78647795000143,53355.49070640001 2025-07-28,17:32:10.000,209,10978719,14525,0,1753723929,12962.998222499991,67.70188839000184,53355.3858996 2025-07-28,17:32:11.000,209,10978559,14205,0,1753723930,12963.079058219992,67.80057621000014,53355.532629119996 2025-07-28,17:32:12.000,209,10978515,14085,0,1753723931,12963.092530839996,67.66664273999777,53355.34397688001 2025-07-28,17:32:13.000,209,10978783,14405,0,1753723932,12963.126212390001,67.72303577999992,53355.33698976 2025-07-28,17:32:14.000,209,10978325,14245,0,1753723933,12963.173366559997,67.63844622000033,53355.399873840004 2025-07-28,17:32:15.000,209,10978522,14725,0,1753723934,12963.112739769997,67.71598665000056,53355.44179656001 2025-07-28,17:32:16.000,209,10978390,14765,0,1753723935,12963.106003460001,67.73008490999928,53355.364938239996 2025-07-28,17:32:17.000,209,10978239,14565,0,1753723936,12963.119476079992,67.75828143000399,53355.48371928 2025-07-28,17:32:18.000,209,10978393,14285,0,1753723937,12963.119476079992,67.64549534999969,53355.525642 2025-07-28,17:32:19.000,209,10978536,14605,0,1753723938,12963.058849289991,67.77237969000271,53355.469745040005 2025-07-28,17:32:20.000,209,10978415,14525,0,1753723939,12963.126212390001,67.69483926000248,53355.3160284 2025-07-28,17:32:21.000,209,10978462,14525,0,1753723940,12963.058849289991,67.72303577999992,53355.37192536001 2025-07-28,17:32:22.000,209,10978423,14485,0,1753723941,12963.058849289991,67.53975840000203,53355.42782232 2025-07-28,17:32:23.000,209,10978160,14565,0,1753723942,12963.004958810001,67.61729883000226,53355.50468064 2025-07-28,17:32:24.000,209,10978360,14565,0,1753723943,12962.971277259996,67.53975840000203,53355.41384808001 2025-07-28,17:32:25.000,209,10978354,14525,0,1753723944,12962.92412309,67.55385666000075,53355.37192536001 2025-07-28,17:32:26.000,209,10978342,14605,0,1753723945,12962.92412309,67.47631623000052,53355.28807992 2025-07-28,17:32:27.000,209,10978358,14245,0,1753723946,12962.8634963,67.51861101000395,53355.46275792001 2025-07-28,17:32:28.000,209,10978706,14365,0,1753723947,12962.88370523,67.62434796000161,53355.518654880005 2025-07-28,17:32:29.000,209,10978207,14245,0,1753723948,12962.73550640999,67.4622179700018,53355.55359048 2025-07-28,17:32:30.000,209,10978476,14565,0,1753723949,12962.87696891999,67.45516884000244,53355.49769352 2025-07-28,17:32:31.000,209,10978251,14445,0,1753723950,12962.75571533999,67.53975840000203,53355.40686096 2025-07-28,17:32:32.000,209,10978368,14365,0,1753723951,12962.789396889995,67.44811971000308,53355.50468064 2025-07-28,17:32:33.000,209,10978517,14445,0,1753723952,12962.789396889995,67.3987758000003,53355.44878368 2025-07-28,17:32:34.000,209,10978522,14605,0,1753723953,12962.75571533999,67.48336535999988,53355.53961624001 2025-07-28,17:32:35.000,209,10978398,14725,0,1753723954,12962.72203379,67.26484232999792,53355.49070640001 2025-07-28,17:32:36.000,209,10978586,14485,0,1753723955,12962.728770099995,67.24369493999984,53355.41384808001 2025-07-28,17:32:37.000,209,10978403,14285,0,1753723956,12962.587307589994,67.28598972000327,53355.49070640001 2025-07-28,17:32:38.000,209,10978461,14525,0,1753723957,12962.63446175999,67.2154984200024,53355.64442304 2025-07-28,17:32:39.000,209,10978363,14645,0,1753723958,12962.61425282999,67.2507440699992,53355.48371928 2025-07-28,17:32:40.000,209,10978303,14445,0,1753723959,12962.61425282999,67.18025276999833,53355.37891248 2025-07-28,17:32:41.000,209,10978553,14805,0,1753723960,12962.61425282999,67.26484232999792,53355.525642 2025-07-28,17:32:42.000,209,10978435,14605,0,1753723961,12962.647934379995,67.16615450999961,53355.49070640001 2025-07-28,17:32:43.000,209,10978139,14285,0,1753723962,12962.587307589994,67.2507440699992,53355.56057760001 2025-07-28,17:32:44.000,209,10978160,14405,0,1753723963,12962.51320817999,67.38467754000158,53355.518654880005 2025-07-28,17:32:45.000,209,10978327,14485,0,1753723964,12962.67487961999,67.27189146000455,53355.63044880001 2025-07-28,17:32:46.000,209,10978539,14525,0,1753723965,12962.607516519995,67.25779319999856,53355.53961624001 2025-07-28,17:32:47.000,209,10978383,14525,0,1753723966,12962.567098659994,67.27189146000455,53355.567564720004 2025-07-28,17:32:48.000,209,10978495,14605,0,1753723967,12962.72203379,67.25779319999856,53355.37891248 2025-07-28,17:32:49.000,209,10978179,14365,0,1753723968,12962.688352239995,67.26484232999792,53355.48371928 2025-07-28,17:32:50.000,209,10978392,14525,0,1753723969,12962.80286951,67.34943189000478,53355.43480944 2025-07-28,17:32:51.000,209,10978615,14565,0,1753723970,12962.72203379,67.3635301500035,53355.44878368 2025-07-28,17:32:52.000,209,10978325,14445,0,1753723971,12962.809605819995,67.30008798000199,53355.532629119996 2025-07-28,17:32:53.000,209,10978286,14525,0,1753723972,12962.850023679996,67.51861101000395,53355.55359048 2025-07-28,17:32:54.000,209,10978413,14605,0,1753723973,12962.89717784999,67.43402145000437,53355.47673216 2025-07-28,17:32:55.000,209,10978305,14525,0,1753723974,12962.89717784999,67.31418624000071,53355.518654880005 2025-07-28,17:32:56.000,209,10978370,14365,0,1753723975,12962.73550640999,67.35648102000414,53355.57455184 2025-07-28,17:32:57.000,209,10978429,14485,0,1753723976,12962.84328737,67.34238275999815,53355.51166776001 2025-07-28,17:32:58.000,209,10978571,14405,0,1753723977,12962.76245165,67.59615144000418,53355.53961624001 2025-07-28,17:32:59.000,209,10978367,14405,0,1753723978,12962.67487961999,67.5609057900001,53355.44878368 2025-07-28,17:33:00.000,209,10978490,14565,0,1753723979,12962.748979029995,67.58205317999818,53355.48371928 2025-07-28,17:33:01.000,209,10978324,14285,0,1753723980,12962.75571533999,67.6102497000029,53355.47673216 2025-07-28,17:33:02.000,209,10978317,14725,0,1753723981,12962.68161593,67.59615144000418,53355.47673216 2025-07-28,17:33:03.000,209,10978615,14445,0,1753723982,12962.661407,67.4974636199986,53355.34397688001 2025-07-28,17:33:04.000,209,10978677,14485,0,1753723983,12962.64119807,67.51156188000459,53355.53961624001 2025-07-28,17:33:05.000,209,10978363,14365,0,1753723984,12962.63446175999,67.62434796000161,53355.47673216 2025-07-28,17:33:06.000,209,10978470,14645,0,1753723985,12962.59404389999,67.6102497000029,53355.56057760001 2025-07-28,17:33:07.000,209,10978459,14485,0,1753723986,12962.58057128,67.48336535999988,53355.50468064 2025-07-28,17:33:08.000,209,10978375,14525,0,1753723987,12962.67487961999,67.55385666000075,53355.44878368 2025-07-28,17:33:09.000,209,10978429,14325,0,1753723988,12962.688352239995,67.57500404999882,53355.39288672001 2025-07-28,17:33:10.000,209,10978659,14525,0,1753723989,12962.68161593,67.50451274999796,53355.33698976 2025-07-28,17:33:11.000,209,10978642,14605,0,1753723990,12962.728770099995,67.68074100000376,53355.350964000005 2025-07-28,17:33:12.000,209,10978425,14525,0,1753723991,12962.74224272,67.51861101000395,53355.469745040005 2025-07-28,17:33:13.000,209,10978609,14725,0,1753723992,12962.77592426999,67.73008490999928,53355.3858996 2025-07-28,17:33:14.000,209,10978548,14365,0,1753723993,12962.809605819995,67.63139709000097,53355.39288672001 2025-07-28,17:33:15.000,209,10978384,14645,0,1753723994,12962.82307844,67.4974636199986,53355.35795112 2025-07-28,17:33:16.000,209,10978406,14565,0,1753723995,12962.80286951,67.58910231000482,53355.40686096 2025-07-28,17:33:17.000,209,10978522,14565,0,1753723996,12962.8634963,67.58205317999818,53355.420835200006 2025-07-28,17:33:18.000,209,10978565,14325,0,1753723997,12962.88370523,67.66664273999777,53355.42782232 2025-07-28,17:33:19.000,209,10978514,14565,0,1753723998,12962.789396889995,67.65959360999841,53355.3858996 2025-07-28,17:33:20.000,209,10978223,14685,0,1753723999,12962.87696891999,67.51156188000459,53355.44179656001 2025-07-28,17:33:21.000,209,10978428,14325,0,1753724000,12962.98474988,67.5609057900001,53355.46275792001 2025-07-28,17:33:22.000,209,10978260,14605,0,1753724001,12962.937595709991,67.65254447999905,53355.33000264 2025-07-28,17:33:23.000,209,10978529,14365,0,1753724002,12963.018431429991,67.63844622000033,53355.518654880005 2025-07-28,17:33:24.000,209,10978277,14325,0,1753724003,12963.011695119996,67.56795491999947,53355.46275792001 2025-07-28,17:33:25.000,209,10978559,14805,0,1753724004,12962.98474988,67.58205317999818,53355.44878368 2025-07-28,17:33:26.000,209,10978465,14485,0,1753724005,12962.850023679996,67.6102497000029,53355.37891248 2025-07-28,17:33:27.000,209,10978189,14725,0,1753724006,12962.89717784999,67.6736918700044,53355.46275792001 2025-07-28,17:33:28.000,209,10978499,14525,0,1753724007,12963.045376670001,67.68779013000312,53355.34397688001 2025-07-28,17:33:29.000,209,10978484,14725,0,1753724008,12962.957804639991,67.72303577999992,53355.469745040005 2025-07-28,17:33:30.000,209,10978509,14525,0,1753724009,12963.031904049996,67.83582186000422,53355.30904128 2025-07-28,17:33:31.000,209,10978447,14685,0,1753724010,12962.951068329996,67.79352708000079,53355.399873840004 2025-07-28,17:33:32.000,209,10978444,14165,0,1753724011,12962.957804639991,68.00500098000339,53355.532629119996 2025-07-28,17:33:33.000,209,10978697,14445,0,1753724012,12962.81634212999,67.93450968000252,53355.53961624001 2025-07-28,17:33:34.000,209,10978573,14845,0,1753724013,12962.92412309,68.04024663000018,53355.60250032 2025-07-28,17:33:35.000,209,10978333,14525,0,1753724014,12962.850023679996,68.04729575999954,53355.399873840004 2025-07-28,17:33:36.000,209,10978467,14405,0,1753724015,12962.83655105999,68.13893444999849,53355.2810928 2025-07-28,17:33:37.000,209,10978334,14765,0,1753724016,12962.74224272,68.23762227000407,53355.364938239996 2025-07-28,17:33:38.000,209,10978352,14525,0,1753724017,12962.77592426999,68.22352400999807,53355.399873840004 2025-07-28,17:33:39.000,209,10978421,14205,0,1753724018,12962.77592426999,68.17418010000256,53355.469745040005 2025-07-28,17:33:40.000,209,10978528,14445,0,1753724019,12962.68161593,68.23057314000471,53355.44179656001 2025-07-28,17:33:41.000,209,10978344,14525,0,1753724020,12962.71529747999,68.4138505200026,53355.40686096 2025-07-28,17:33:42.000,209,10978396,14525,0,1753724021,12962.64119807,68.37860486999853,53355.53961624001 2025-07-28,17:33:43.000,209,10978459,14685,0,1753724022,12962.519944489999,68.48434182000346,53355.49769352 2025-07-28,17:33:44.000,209,10978459,14405,0,1753724023,12962.49299924999,68.74515963000158,53355.34397688001 2025-07-28,17:33:45.000,209,10978470,14685,0,1753724024,12962.371745669989,68.5477839899977,53355.420835200006 2025-07-28,17:33:46.000,209,10978423,14565,0,1753724025,12962.412163529989,68.52663659999962,53355.4557708 2025-07-28,17:33:47.000,209,10978374,14445,0,1753724026,12962.338064119998,68.69581571999879,53355.420835200006 2025-07-28,17:33:48.000,209,10978487,14645,0,1753724027,12962.223546849993,68.68876658999943,53355.44878368 2025-07-28,17:33:49.000,209,10978658,14485,0,1753724028,12962.169656370002,68.7240122400035,53355.49070640001 2025-07-28,17:33:50.000,209,10978381,14445,0,1753724029,12962.088820650002,68.80860180000309,53355.420835200006 2025-07-28,17:33:51.000,209,10978267,14285,0,1753724030,12962.001248619992,68.67466833000071,53355.364938239996 2025-07-28,17:33:52.000,209,10978578,14285,0,1753724031,12961.981039689992,68.62532441999792,53355.34397688001 2025-07-28,17:33:53.000,209,10978409,14525,0,1753724032,12962.001248619992,68.67466833000071,53355.28807992 2025-07-28,17:33:54.000,209,10978587,14565,0,1753724033,12961.886731350001,68.78040527999838,53355.44179656001 2025-07-28,17:33:55.000,209,10978453,14365,0,1753724034,12961.839577179991,68.81565093000245,53355.350964000005 2025-07-28,17:33:56.000,209,10978467,14405,0,1753724035,12961.76547777,68.78745440999774,53355.42782232 2025-07-28,17:33:57.000,209,10978480,14725,0,1753724036,12961.59707001999,68.94958440000482,53355.420835200006 2025-07-28,17:33:58.000,209,10978607,14685,0,1753724037,12961.731796219996,68.77335614999902,53355.33000264 2025-07-28,17:33:59.000,209,10978627,14565,0,1753724038,12961.778950389991,68.81565093000245,53355.17628600001 2025-07-28,17:34:00.000,209,10978465,14685,0,1753724039,12961.819368249991,68.77335614999902,53355.350964000005 2025-07-28,17:34:01.000,209,10978307,14525,0,1753724040,12961.866522420001,69.09056699999928,53355.28807992 2025-07-28,17:34:02.000,209,10978449,14285,0,1753724041,12961.893467659997,68.95663353000418,53355.22519584001 2025-07-28,17:34:03.000,209,10978558,14485,0,1753724042,12961.987776000002,68.97778092000226,53355.1413504 2025-07-28,17:34:04.000,209,10978464,14485,0,1753724043,12962.061875409992,69.16810742999951,53354.95269816 2025-07-28,17:34:05.000,209,10978364,14645,0,1753724044,12962.149447440002,69.104665259998,53355.28807992 2025-07-28,17:34:06.000,209,10978383,14205,0,1753724045,12962.277437329998,69.15400917000079,53355.03654360001 2025-07-28,17:34:07.000,209,10978446,14525,0,1753724046,12962.297646259998,69.20335308000358,53355.183273120005 2025-07-28,17:34:08.000,209,10978345,14365,0,1753724047,12962.371745669989,69.17515655999887,53355.14833752 2025-07-28,17:34:09.000,209,10978490,14485,0,1753724048,12962.405427219994,69.14696004000143,53355.14833752 2025-07-28,17:34:10.000,209,10978573,14605,0,1753724049,12962.60078021,69.25974611999845,53355.20423448001 2025-07-28,17:34:11.000,209,10978374,14485,0,1753724050,12962.69508854999,69.3161391600006,53355.183273120005 2025-07-28,17:34:12.000,209,10978229,14725,0,1753724051,12962.728770099995,69.23859873000038,53355.12038904 2025-07-28,17:34:13.000,209,10978142,14445,0,1753724052,12962.789396889995,69.17515655999887,53355.09244056 2025-07-28,17:34:14.000,209,10978695,14285,0,1753724053,12962.870232609996,69.104665259998,53355.183273120005 2025-07-28,17:34:15.000,209,10978379,14485,0,1753724054,12962.829814749995,69.24564785999974,53355.16929888 2025-07-28,17:34:16.000,209,10978513,14445,0,1753724055,12962.829814749995,69.19630395000422,53355.32301552001 2025-07-28,17:34:17.000,209,10978418,14525,0,1753724056,12962.829814749995,69.23154960000102,53355.34397688001 2025-07-28,17:34:18.000,209,10978258,14605,0,1753724057,12962.82307844,69.18220568999823,53355.32301552001 2025-07-28,17:34:19.000,209,10978478,14325,0,1753724058,12962.65467068999,69.14696004000143,53355.32301552001 2025-07-28,17:34:20.000,209,10978472,14445,0,1753724059,12962.688352239995,68.98483005000162,53355.26013144 2025-07-28,17:34:21.000,209,10978339,14405,0,1753724060,12962.668143309995,69.13286178000271,53355.350964000005 2025-07-28,17:34:22.000,209,10978363,14365,0,1753724061,12962.466054009994,68.98483005000162,53355.350964000005 2025-07-28,17:34:23.000,209,10978468,14605,0,1753724062,12962.519944489999,68.99187918000098,53355.41384808001 2025-07-28,17:34:24.000,209,10978507,14805,0,1753724063,12962.432372459989,68.9707317900029,53355.40686096 2025-07-28,17:34:25.000,209,10978501,14565,0,1753724064,12962.351536739989,68.80155267000373,53355.399873840004 2025-07-28,17:34:26.000,209,10978399,14565,0,1753724065,12962.216810539998,68.67466833000071,53355.32301552001 2025-07-28,17:34:27.000,209,10978336,14405,0,1753724066,12962.304382569993,68.7240122400035,53355.4557708 2025-07-28,17:34:28.000,209,10978389,14365,0,1753724067,12962.216810539998,68.6112261599992,53355.3858996 2025-07-28,17:34:29.000,209,10978421,14365,0,1753724068,12962.183128989993,68.64647181000328,53355.420835200006 2025-07-28,17:34:30.000,209,10978531,14565,0,1753724069,12962.237019469998,68.57598051000241,53355.41384808001 2025-07-28,17:34:31.000,209,10978475,14605,0,1753724070,12962.196601609998,68.51958747000026,53355.42782232 2025-07-28,17:34:32.000,209,10978525,14565,0,1753724071,12962.284173639993,68.39975226000388,53355.350964000005 2025-07-28,17:34:33.000,209,10978342,14605,0,1753724072,12962.331327809989,68.36450660999981,53355.3858996 2025-07-28,17:34:34.000,209,10978569,14405,0,1753724073,12962.338064119998,68.18827836000128,53355.532629119996 2025-07-28,17:34:35.000,209,10978370,14605,0,1753724074,12962.324591499993,68.3151627000043,53355.48371928 2025-07-28,17:34:36.000,209,10978431,14685,0,1753724075,12962.378481979998,68.29401530999894,53355.420835200006 2025-07-28,17:34:37.000,209,10978524,14485,0,1753724076,12962.439108769999,68.28696617999958,53355.55359048 2025-07-28,17:34:38.000,209,10978479,14605,0,1753724077,12962.546889729994,68.3010644399983,53355.525642 2025-07-28,17:34:39.000,209,10978456,14525,0,1753724078,12962.57383496999,68.29401530999894,53355.54660336 2025-07-28,17:34:40.000,209,10978587,14285,0,1753724079,12962.58057128,68.27286792000086,53355.399873840004 2025-07-28,17:34:41.000,209,10978449,14645,0,1753724080,12962.67487961999,68.27991705000022,53355.53961624001 2025-07-28,17:34:42.000,209,10978514,14645,0,1753724081,12962.64119807,68.4138505200026,53355.588526080006 2025-07-28,17:34:43.000,209,10978382,14605,0,1753724082,12962.668143309995,68.42794878000132,53355.54660336 2025-07-28,17:34:44.000,209,10978348,14325,0,1753724083,12962.71529747999,68.38565399999788,53355.637435920005 2025-07-28,17:34:45.000,209,10978381,14605,0,1753724084,12962.748979029995,68.40680139000324,53355.686345760005 2025-07-28,17:34:46.000,209,10978475,14485,0,1753724085,12962.68161593,68.47024356000475,53355.70730712001 2025-07-28,17:34:47.000,209,10978544,14445,0,1753724086,12962.70182486,68.50548921000154,53355.700319999996 2025-07-28,17:34:48.000,209,10978338,14525,0,1753724087,12962.65467068999,68.50548921000154,53355.72826848001 2025-07-28,17:34:49.000,209,10978457,14325,0,1753724088,12962.627725449995,68.65352094000264,53355.70730712001 2025-07-28,17:34:50.000,209,10978390,14485,0,1753724089,12962.668143309995,68.71696311000414,53355.72826848001 2025-07-28,17:34:51.000,209,10978417,14885,0,1753724090,12962.60078021,68.81565093000245,53355.7701912 2025-07-28,17:34:52.000,209,10978506,14285,0,1753724091,12962.64119807,68.82270006000181,53355.60250032 2025-07-28,17:34:53.000,209,10978485,14645,0,1753724092,12962.64119807,68.82270006000181,53355.7701912 2025-07-28,17:34:54.000,209,10978412,14525,0,1753724093,12962.668143309995,68.89319136000267,53355.77717832001 2025-07-28,17:34:55.000,209,10978425,14445,0,1753724094,12962.607516519995,68.94253526999819,53355.86102376 2025-07-28,17:34:56.000,209,10978621,14365,0,1753724095,12962.71529747999,68.95663353000418,53355.8400624 2025-07-28,17:34:57.000,209,10978363,14445,0,1753724096,12962.75571533999,68.99187918000098,53355.84704952001 2025-07-28,17:34:58.000,209,10978411,14485,0,1753724097,12962.789396889995,69.0059774399997,53355.98679192 2025-07-28,17:34:59.000,209,10978460,14805,0,1753724098,12962.76245165,69.02007569999842,53355.96583056001 2025-07-28,17:35:00.000,209,10978599,14605,0,1753724099,12962.80286951,69.0059774399997,53355.9798048 2025-07-28,17:35:01.000,209,10978386,14645,0,1753724100,12962.87696891999,69.03417396000441,53355.99377904001 2025-07-28,17:35:02.000,209,10978473,14525,0,1753724101,12962.937595709991,68.94253526999819,53355.95185632 2025-07-28,17:35:03.000,209,10978494,14365,0,1753724102,12962.951068329996,69.02007569999842,53355.98679192 2025-07-28,17:35:04.000,209,10978647,14645,0,1753724103,12962.951068329996,68.89319136000267,53355.98679192 2025-07-28,17:35:05.000,209,10978574,14565,0,1753724104,12962.951068329996,68.88614223000332,53356.09858584 2025-07-28,17:35:06.000,209,10978411,14445,0,1753724105,12962.937595709991,68.92138788000011,53355.98679192 2025-07-28,17:35:07.000,209,10978486,14565,0,1753724106,12962.92412309,68.9707317900029,53356.091598720006 2025-07-28,17:35:08.000,209,10978306,14485,0,1753724107,12962.870232609996,68.96368266000354,53356.00775328 2025-07-28,17:35:09.000,209,10978507,14365,0,1753724108,12962.84328737,68.80155267000373,53356.091598720006 2025-07-28,17:35:10.000,209,10978475,14525,0,1753724109,12962.75571533999,68.82974919000117,53356.06365024001 2025-07-28,17:35:11.000,209,10978491,14445,0,1753724110,12962.769187959995,68.75220876000094,53356.1195472 2025-07-28,17:35:12.000,209,10978562,14445,0,1753724111,12962.68161593,68.71696311000414,53356.189418400005 2025-07-28,17:35:13.000,209,10978423,14405,0,1753724112,12962.68161593,68.7240122400035,53356.189418400005 2025-07-28,17:35:14.000,209,10978534,14365,0,1753724113,12962.47279031999,68.7592578900003,53356.070637360004 2025-07-28,17:35:15.000,209,10978307,14565,0,1753724114,12962.405427219994,68.67466833000071,53356.189418400005 2025-07-28,17:35:16.000,209,10978538,14365,0,1753724115,12962.385218289994,68.73106137000286,53356.05666312 2025-07-28,17:35:17.000,209,10978394,14365,0,1753724116,12962.250492089988,68.65352094000264,53356.16146992001 2025-07-28,17:35:18.000,209,10978612,14565,0,1753724117,12962.189865300003,68.65352094000264,53356.224354 2025-07-28,17:35:19.000,209,10978199,14605,0,1753724118,12962.129238510002,68.6112261599992,53356.224354 2025-07-28,17:35:20.000,209,10978342,14525,0,1753724119,12962.041666479992,68.67466833000071,53356.21736688 2025-07-28,17:35:31.000,209,10978378,14405,0,1753724130,12962.115765889997,68.82270006000181,53356.00076616 2025-07-28,17:35:32.000,209,10978530,14605,0,1753724131,12962.189865300003,68.78040527999838,53356.02871464 2025-07-28,17:35:33.000,209,10978565,14445,0,1753724132,12962.169656370002,68.77335614999902,53356.04268888001 2025-07-28,17:35:34.000,209,10978394,14365,0,1753724133,12962.270701019988,68.63942268000392,53355.99377904001 2025-07-28,17:35:35.000,209,10978341,14525,0,1753724134,12962.230283159988,68.66761920000135,53356.021727520005 2025-07-28,17:35:36.000,209,10978347,14565,0,1753724135,12962.344800429993,68.58302964000177,53356.049676 2025-07-28,17:35:37.000,209,10978614,14645,0,1753724136,12962.338064119998,68.49139095000282,53356.06365024001 2025-07-28,17:35:38.000,209,10978499,14325,0,1753724137,12962.324591499993,68.47024356000475,53355.98679192 2025-07-28,17:35:39.000,209,10978495,14565,0,1753724138,12962.344800429993,68.51958747000026,53356.070637360004 2025-07-28,17:35:40.000,209,10978465,14365,0,1753724139,12962.317855189998,68.46319442999811,53356.18243128001 2025-07-28,17:35:41.000,209,10978408,14285,0,1753724140,12962.371745669989,68.37155573999917,53356.07762448 2025-07-28,17:35:42.000,209,10978522,14885,0,1753724141,12962.371745669989,68.24467140000343,53356.091598720006 2025-07-28,17:35:43.000,209,10978555,14205,0,1753724142,12962.250492089988,68.23057314000471,53356.24531536 2025-07-28,17:35:44.000,209,10978480,14405,0,1753724143,12962.203337919993,68.19532749000064,53356.259289600006 2025-07-28,17:35:45.000,209,10978273,14405,0,1753724144,12962.162920059993,68.10368880000169,53356.11256008001 2025-07-28,17:35:46.000,209,10978472,14445,0,1753724145,12962.021457549992,68.0543448899989,53356.28723808 2025-07-28,17:35:47.000,209,10978294,14365,0,1753724146,12961.947358140002,67.96975532999932,53356.21736688 2025-07-28,17:35:48.000,209,10978433,14525,0,1753724147,12961.954094449997,67.9556570700006,53356.10557296 2025-07-28,17:35:49.000,209,10978556,14605,0,1753724148,12961.920412899992,67.84992012000293,53356.07762448 2025-07-28,17:35:50.000,209,10978315,14565,0,1753724149,12961.778950389991,67.92746055000316,53356.10557296 2025-07-28,17:35:51.000,209,10978420,14645,0,1753724150,12961.785686700001,67.78647795000143,53356.10557296 2025-07-28,17:35:52.000,209,10978524,14405,0,1753724151,12961.805895630001,67.92746055000316,53356.308199440005 2025-07-28,17:35:53.000,209,10978397,14365,0,1753724152,12961.758741459991,67.8076253399995,53356.23134112001 2025-07-28,17:35:54.000,209,10978474,14485,0,1753724153,12961.812631939996,67.90631315999781,53356.21037976001 2025-07-28,17:35:55.000,209,10978539,14565,0,1753724154,12961.76547777,67.94155881000188,53356.33614792 2025-07-28,17:35:56.000,209,10978436,14725,0,1753724155,12961.731796219996,67.9204114200038,53356.16146992001 2025-07-28,17:35:57.000,209,10978477,14645,0,1753724156,12961.718323599991,67.9556570700006,53356.24531536 2025-07-28,17:35:58.000,209,10978430,14365,0,1753724157,12961.691378359996,67.94155881000188,53356.203392639996 2025-07-28,17:35:59.000,209,10978505,14285,0,1753724158,12961.792423009996,68.08254141000361,53356.224354 2025-07-28,17:36:00.000,209,10978354,14605,0,1753724159,12961.758741459991,68.0684431500049,53356.14749568 2025-07-28,17:36:01.000,209,10978413,14485,0,1753724160,12961.846313490001,68.06139401999826,53356.308199440005 2025-07-28,17:36:02.000,209,10978511,14565,0,1753724161,12961.785686700001,68.08959054000297,53356.35012216001 2025-07-28,17:36:03.000,209,10978370,14525,0,1753724162,12961.826104560001,68.10368880000169,53356.23134112001 2025-07-28,17:36:04.000,209,10978521,14645,0,1753724163,12961.76547777,68.17418010000256,53356.32916080001 2025-07-28,17:36:05.000,209,10978365,14525,0,1753724164,12961.873258729996,68.16008184000384,53356.16845704 2025-07-28,17:36:06.000,209,10978532,14525,0,1753724165,12961.74526884,68.3010644399983,53356.13352144001 2025-07-28,17:36:07.000,209,10978418,14605,0,1753724166,12961.826104560001,68.10368880000169,53356.1195472 2025-07-28,17:36:08.000,209,10978258,14445,0,1753724167,12961.805895630001,68.06139401999826,53356.05666312 2025-07-28,17:36:09.000,209,10978548,14565,0,1753724168,12961.866522420001,68.23762227000407,53356.16146992001 2025-07-28,17:36:10.000,209,10978442,14565,0,1753724169,12961.671169429996,68.03319750000082,53356.16146992001 2025-07-28,17:36:11.000,209,10978456,14525,0,1753724170,12961.70485098,68.14598357999785,53356.24531536 2025-07-28,17:36:12.000,209,10978599,14485,0,1753724171,12961.64422419,68.13188531999913,53356.35012216001 2025-07-28,17:36:13.000,209,10978577,14205,0,1753724172,12961.718323599991,68.04729575999954,53356.26627672 2025-07-28,17:36:14.000,209,10978405,14925,0,1753724173,12961.5835974,68.16008184000384,53356.21736688 2025-07-28,17:36:15.000,209,10978557,14485,0,1753724174,12961.49602536999,67.92746055000316,53356.14749568 2025-07-28,17:36:16.000,209,10978510,14485,0,1753724175,12961.44213489,67.89926402999845,53356.070637360004 2025-07-28,17:36:17.000,209,10978469,14485,0,1753724176,12961.31414499999,67.8076253399995,53356.24531536 2025-07-28,17:36:18.000,209,10978525,14725,0,1753724177,12961.280463449999,67.84992012000293,53355.99377904001 2025-07-28,17:36:19.000,209,10978453,14365,0,1753724178,12961.226572969994,67.65254447999905,53356.11256008001 2025-07-28,17:36:20.000,209,10978518,14525,0,1753724179,12961.172682489989,67.60320057000354,53356.14749568 2025-07-28,17:36:21.000,209,10978344,14525,0,1753724180,12961.213100349989,67.64549534999969,53356.21037976001 2025-07-28,17:36:22.000,209,10978629,14445,0,1753724181,12960.963856879993,67.3987758000003,53356.1544828 2025-07-28,17:36:23.000,209,10978576,14525,0,1753724182,12960.943647949993,67.48336535999988,53356.04268888001 2025-07-28,17:36:24.000,209,10978532,14405,0,1753724183,12960.936911639998,67.47631623000052,53356.12653432 2025-07-28,17:36:25.000,209,10978601,14685,0,1753724184,12960.835866989997,67.38467754000158,53356.1195472 2025-07-28,17:36:26.000,209,10978720,14325,0,1753724185,12960.883021159992,67.44811971000308,53355.972817680005 2025-07-28,17:36:27.000,209,10978283,14405,0,1753724186,12960.923439019993,67.41287405999901,53356.021727520005 2025-07-28,17:36:28.000,209,10978435,14445,0,1753724187,12961.017747359998,67.35648102000414,53355.9798048 2025-07-28,17:36:29.000,209,10978452,14485,0,1753724188,12960.903230089993,67.37057928000286,53356.035701759996 2025-07-28,17:36:30.000,209,10978566,14765,0,1753724189,12961.078374149998,67.43402145000437,53355.93788208 2025-07-28,17:36:31.000,209,10978220,14605,0,1753724190,12961.058165219998,67.34943189000478,53355.923907840006 2025-07-28,17:36:32.000,209,10978430,14685,0,1753724191,12961.213100349989,67.3635301500035,53356.070637360004 2025-07-28,17:36:33.000,209,10978536,14405,0,1753724192,12961.226572969994,67.33533362999879,53355.94486920001 2025-07-28,17:36:34.000,209,10978422,14485,0,1753724193,12961.287199759994,67.29303885000263,53355.93089496 2025-07-28,17:36:35.000,209,10978377,14245,0,1753724194,12961.3815081,67.31418624000071,53356.091598720006 2025-07-28,17:36:36.000,209,10978391,14285,0,1753724195,12961.529706919995,67.32123537000007,53355.93089496 2025-07-28,17:36:37.000,209,10978372,14405,0,1753724196,12961.51623429999,67.32828449999943,53356.00775328 2025-07-28,17:36:38.000,209,10978410,14445,0,1753724197,12961.66443312,67.30008798000199,53356.17544416 2025-07-28,17:36:39.000,209,10978546,14565,0,1753724198,12961.778950389991,67.2507440699992,53356.035701759996 2025-07-28,17:36:40.000,209,10978452,14525,0,1753724199,12961.752005149996,67.13795799000218,53356.06365024001 2025-07-28,17:36:51.000,209,10978302,14365,0,1753724210,12962.230283159988,67.07451582000067,53356.140508560005 2025-07-28,17:36:52.000,209,10978427,14485,0,1753724211,12962.290909949988,67.1027123399981,53356.16845704 2025-07-28,17:36:53.000,209,10978600,14525,0,1753724212,12962.162920059993,67.17320363999897,53356.18243128001 2025-07-28,17:36:54.000,209,10978385,14565,0,1753724213,12962.183128989993,67.1168106000041,53356.1195472 2025-07-28,17:36:55.000,209,10978470,14565,0,1753724214,12962.196601609998,66.98992626000108,53356.140508560005 2025-07-28,17:36:56.000,209,10978297,14885,0,1753724215,12962.156183749998,67.1027123399981,53356.16845704 2025-07-28,17:36:57.000,209,10978346,14205,0,1753724216,12962.048402790002,67.18730189999769,53356.140508560005 2025-07-28,17:36:58.000,209,10978525,14525,0,1753724217,12962.109029580002,66.96172974000365,53356.308199440005 2025-07-28,17:36:59.000,209,10978383,14525,0,1753724218,12961.974303379997,67.18730189999769,53356.25230248001 2025-07-28,17:37:00.000,209,10978423,14285,0,1753724219,12961.940621829992,67.01107364999916,53356.14749568 2025-07-28,17:37:01.000,209,10978374,14725,0,1753724220,12961.805895630001,67.03222104000452,53356.33614792 2025-07-28,17:37:02.000,209,10978503,14645,0,1753724221,12961.900203969992,67.02517190999788,53356.2942252 2025-07-28,17:37:03.000,209,10978453,14805,0,1753724222,12961.913676589997,66.89828757000214,53356.34313504 2025-07-28,17:37:04.000,209,10978342,14645,0,1753724223,12961.832840869996,67.03927017000387,53356.259289600006 2025-07-28,17:37:05.000,209,10978402,14485,0,1753724224,12961.826104560001,67.1168106000041,53356.17544416 2025-07-28,17:37:06.000,209,10978421,14565,0,1753724225,12961.778950389991,67.01107364999916,53356.32916080001 2025-07-28,17:37:07.000,209,10978501,14645,0,1753724226,12961.778950389991,67.03222104000452,53356.21037976001 2025-07-28,17:37:08.000,209,10978532,14565,0,1753724227,12961.805895630001,67.08156495000003,53356.34313504 2025-07-28,17:37:09.000,209,10978416,14605,0,1753724228,12961.832840869996,66.93353321999894,53356.37807064001 2025-07-28,17:37:10.000,209,10978374,14885,0,1753724229,12961.778950389991,66.98287713000173,53356.34313504 2025-07-28,17:37:11.000,209,10978559,14725,0,1753724230,12961.792423009996,66.89123844000278,53356.39204488 2025-07-28,17:37:12.000,209,10978557,14365,0,1753724231,12961.785686700001,66.82074714000191,53356.35012216001 2025-07-28,17:37:13.000,209,10978465,14525,0,1753724232,12961.792423009996,66.87714018000406,53356.308199440005 2025-07-28,17:37:14.000,209,10978510,14645,0,1753724233,12961.805895630001,66.8066488800032,53356.30121232001 2025-07-28,17:37:15.000,209,10978586,14725,0,1753724234,12961.913676589997,66.66566628000146,53356.3640964 2025-07-28,17:37:16.000,209,10978437,14645,0,1753724235,12961.853049799996,66.78550148999784,53356.32217368 2025-07-28,17:37:17.000,209,10978437,14525,0,1753724236,12961.859786109992,66.68681366999954,53356.35012216001 2025-07-28,17:37:18.000,209,10978562,14685,0,1753724237,12962.082084339992,66.64451889000338,53356.41300624 2025-07-28,17:37:19.000,209,10978583,14645,0,1753724238,12962.162920059993,66.64451889000338,53356.4339676 2025-07-28,17:37:20.000,209,10978488,14525,0,1753724239,12962.142711129993,66.6586171500021,53356.25230248001 2025-07-28,17:37:21.000,209,10978463,14645,0,1753724240,12962.230283159988,66.60222410999995,53356.41999336001 2025-07-28,17:37:22.000,209,10978530,14565,0,1753724241,12962.304382569993,66.5599293300038,53356.51082592 2025-07-28,17:37:23.000,209,10978498,14405,0,1753724242,12962.398690909999,66.56697846000316,53356.475890320005 2025-07-28,17:37:24.000,209,10978437,14765,0,1753724243,12962.385218289994,66.63746976000402,53356.30121232001 2025-07-28,17:37:25.000,209,10978514,14525,0,1753724244,12962.418899839999,66.62337149999803,53356.38505776 2025-07-28,17:37:26.000,209,10978360,14205,0,1753724245,12962.439108769999,66.59517498000059,53356.41999336001 2025-07-28,17:37:27.000,209,10978484,14405,0,1753724246,12962.55362603999,66.66566628000146,53356.524800160005 2025-07-28,17:37:28.000,209,10978455,14285,0,1753724247,12962.587307589994,66.76435409999976,53356.49685168001 2025-07-28,17:37:29.000,209,10978461,14325,0,1753724248,12962.65467068999,66.5599293300038,53356.49685168001 2025-07-28,17:37:30.000,209,10978441,14565,0,1753724249,12962.58057128,66.75025584000105,53356.49685168001 2025-07-28,17:37:31.000,209,10978528,14565,0,1753724250,12962.61425282999,66.89828757000214,53356.48287744 2025-07-28,17:37:32.000,209,10978432,14365,0,1753724251,12962.58057128,66.91943496000022,53356.45492896 2025-07-28,17:37:33.000,209,10978562,14485,0,1753724252,12962.499735559999,66.93353321999894,53356.48287744 2025-07-28,17:37:34.000,209,10978276,14605,0,1753724253,12962.418899839999,66.968778870003,53356.44794184001 2025-07-28,17:37:35.000,209,10978449,14685,0,1753724254,12962.257228399998,66.968778870003,53356.55274864 2025-07-28,17:37:36.000,209,10978479,14565,0,1753724255,12962.317855189998,67.01107364999916,53356.58768424001 2025-07-28,17:37:37.000,209,10978447,14645,0,1753724256,12962.109029580002,67.06746669000131,53356.65056832 2025-07-28,17:37:38.000,209,10978389,14805,0,1753724257,12962.061875409992,67.07451582000067,53356.51781304001 2025-07-28,17:37:39.000,209,10978507,14445,0,1753724258,12961.859786109992,67.12385973000346,53356.46890320001 2025-07-28,17:37:40.000,209,10978527,14405,0,1753724259,12961.933885519997,67.20844929000305,53356.67152968 2025-07-28,17:37:41.000,209,10978523,14565,0,1753724260,12961.74526884,67.30008798000199,53356.69947816 2025-07-28,17:37:42.000,209,10978294,14445,0,1753724261,12961.64422419,67.22254755000176,53356.63659408001 2025-07-28,17:37:43.000,209,10978549,14525,0,1753724262,12961.509497989995,67.13090886000282,53356.67152968 2025-07-28,17:37:44.000,209,10978400,14285,0,1753724263,12961.42192596,67.25779319999856,53356.58768424001 2025-07-28,17:37:45.000,209,10978560,14805,0,1753724264,12961.36129917,67.24369493999984,53356.6785168 2025-07-28,17:37:46.000,209,10978482,14445,0,1753724265,12961.112055699989,67.16615450999961,53356.60165848 2025-07-28,17:37:47.000,209,10978493,14605,0,1753724266,12961.132264629989,67.15910538000026,53356.67152968 2025-07-28,17:37:48.000,209,10978528,14885,0,1753724267,12960.990802120003,67.18025276999833,53356.55274864 2025-07-28,17:37:49.000,209,10978387,14565,0,1753724268,12960.997538429998,67.20844929000305,53356.538774399996 2025-07-28,17:37:50.000,209,10978371,14565,0,1753724269,12960.957120569998,67.22959668000112,53356.56672288001 2025-07-28,17:37:51.000,209,10978337,14525,0,1753724270,12960.883021159992,67.13090886000282,53356.573710000004 2025-07-28,17:37:52.000,209,10978503,14605,0,1753724271,12960.977329499998,67.08861407999939,53356.62960696 2025-07-28,17:37:53.000,209,10978429,14725,0,1753724272,12960.903230089993,66.98287713000173,53356.56672288001 2025-07-28,17:37:54.000,209,10978499,14685,0,1753724273,12960.916702709997,66.98287713000173,53356.41999336001 2025-07-28,17:37:55.000,209,10978419,14485,0,1753724274,12960.923439019993,66.91238583000086,53356.49685168001 2025-07-28,17:37:56.000,209,10978446,14685,0,1753724275,12960.909966400002,66.81369801000255,53356.55274864 2025-07-28,17:37:57.000,209,10978447,14485,0,1753724276,12961.044692599993,66.70796106000489,53356.60165848 2025-07-28,17:37:58.000,209,10978488,14685,0,1753724277,12961.011011049988,66.72205932000361,53356.5038388 2025-07-28,17:37:59.000,209,10978554,14605,0,1753724278,12961.017747359998,66.68681366999954,53356.44794184001 2025-07-28,17:38:00.000,209,10978360,14645,0,1753724279,12961.159209869998,66.7573049700004,53356.426980480006 2025-07-28,17:38:01.000,209,10978366,14605,0,1753724280,12961.179418799999,66.61632236999867,53356.38505776 2025-07-28,17:38:02.000,209,10978425,14565,0,1753724281,12961.260254519999,66.60222410999995,53356.524800160005 2025-07-28,17:38:03.000,209,10978205,14725,0,1753724282,12961.266990829994,66.53878193999844,53356.426980480006 2025-07-28,17:38:04.000,209,10978559,14525,0,1753724283,12961.300672379999,66.51763455000037,53356.41999336001 2025-07-28,17:38:05.000,209,10978390,14365,0,1753724284,12961.32088131,66.53878193999844,53356.475890320005 2025-07-28,17:38:06.000,209,10978372,14445,0,1753724285,12961.388244409995,66.47533977000421,53356.3640964 2025-07-28,17:38:07.000,209,10978474,14605,0,1753724286,12961.388244409995,66.52468367999973,53356.39903200001 2025-07-28,17:38:08.000,209,10978324,14445,0,1753724287,12961.408453339995,66.56697846000316,53356.46191608 2025-07-28,17:38:09.000,209,10978407,14445,0,1753724288,12961.39498071999,66.47533977000421,53356.3640964 2025-07-28,17:38:10.000,209,10978293,14605,0,1753724289,12961.45560750999,66.48238890000357,53356.406019120004 2025-07-28,17:38:11.000,209,10978471,14485,0,1753724290,12961.40171703,66.51058542000101,53356.48287744 2025-07-28,17:38:12.000,209,10978359,14485,0,1753724291,12961.448871199995,66.6586171500021,53356.32217368 2025-07-28,17:38:13.000,209,10978507,14725,0,1753724292,12961.549915849995,66.64451889000338,53356.41300624 2025-07-28,17:38:14.000,209,10978513,14605,0,1753724293,12961.489289059995,66.60927323999931,53356.37807064001 2025-07-28,17:38:15.000,209,10978576,14365,0,1753724294,12961.50276168,66.82074714000191,53356.39903200001 2025-07-28,17:38:16.000,209,10978443,14645,0,1753724295,12961.529706919995,66.86304191999807,53356.37807064001 2025-07-28,17:38:17.000,209,10978332,14685,0,1753724296,12961.57686108999,66.79959975000384,53356.5038388 2025-07-28,17:38:18.000,209,10978621,14365,0,1753724297,12961.630751569995,66.82779627000127,53356.17544416 2025-07-28,17:38:19.000,209,10978422,14645,0,1753724298,12961.65769680999,66.95468061000429,53356.39903200001 2025-07-28,17:38:20.000,209,10978704,14565,0,1753724299,12961.63748787999,67.19435103000433,53356.39204488 2025-07-28,17:38:21.000,209,10978197,14365,0,1753724300,12961.72505991,67.07451582000067,53356.475890320005 2025-07-28,17:38:22.000,209,10978498,14525,0,1753724301,12961.69811466999,67.13090886000282,53356.41999336001 2025-07-28,17:38:23.000,209,10978437,14245,0,1753724302,12961.718323599991,67.31418624000071,53356.224354 2025-07-28,17:38:24.000,209,10978528,14445,0,1753724303,12961.886731350001,67.27894059000391,53356.371083519996 2025-07-28,17:38:25.000,209,10978203,14725,0,1753724304,12961.981039689992,67.37057928000286,53356.475890320005 2025-07-28,17:38:26.000,209,10978296,14405,0,1753724305,12961.960830759992,67.44107058000372,53356.357109280005 2025-07-28,17:38:27.000,209,10978535,14645,0,1753724306,12961.927149210002,67.40582492999965,53356.41300624 2025-07-28,17:38:28.000,209,10978366,14645,0,1753724307,12962.068611720002,67.50451274999796,53356.32916080001 2025-07-28,17:38:29.000,209,10978400,14565,0,1753724308,12962.055139099997,67.3635301500035,53356.44095472 2025-07-28,17:38:30.000,209,10978652,14405,0,1753724309,12962.041666479992,67.43402145000437,53356.41300624 2025-07-28,17:38:31.000,209,10978333,14645,0,1753724310,12962.001248619992,67.44811971000308,53356.4339676 2025-07-28,17:38:32.000,209,10978393,14685,0,1753724311,12962.048402790002,67.44107058000372,53356.51082592 2025-07-28,17:38:33.000,209,10978340,14485,0,1753724312,12961.913676589997,67.41992318999837,53356.48986456 2025-07-28,17:38:34.000,209,10978367,14365,0,1753724313,12961.826104560001,67.52566014000331,53356.51781304001 2025-07-28,17:38:35.000,209,10978431,14525,0,1753724314,12961.72505991,67.30008798000199,53356.51082592 2025-07-28,17:38:36.000,209,10978608,14205,0,1753724315,12961.67790573999,67.35648102000414,53356.573710000004 2025-07-28,17:38:37.000,209,10978403,14445,0,1753724316,12961.691378359996,67.27189146000455,53356.573710000004 2025-07-28,17:38:38.000,209,10978436,14445,0,1753724317,12961.570124779995,67.25779319999856,53356.538774399996 2025-07-28,17:38:39.000,209,10978278,14485,0,1753724318,12961.509497989995,67.10976147000474,53356.62960696 2025-07-28,17:38:40.000,209,10978359,14725,0,1753724319,12961.35456285999,67.02517190999788,53356.538774399996 2025-07-28,17:38:41.000,209,10978647,14485,0,1753724320,12961.36129917,66.968778870003,53356.55274864 2025-07-28,17:38:42.000,209,10978455,14525,0,1753724321,12961.192891419989,66.98287713000173,53356.475890320005 2025-07-28,17:38:43.000,209,10978395,14445,0,1753724322,12961.165946179994,66.93353321999894,53356.62261984 2025-07-28,17:38:44.000,209,10978323,14685,0,1753724323,12961.031219979988,66.74320671000169,53356.58768424001 2025-07-28,17:38:45.000,209,10978672,14525,0,1753724324,12961.064901529993,66.72205932000361,53356.44095472 2025-07-28,17:38:46.000,209,10978460,14685,0,1753724325,12960.930175330002,66.58812585000123,53356.524800160005 2025-07-28,17:38:47.000,209,10978481,14485,0,1753724326,12960.984065809993,66.65156802000274,53356.51082592 2025-07-28,17:38:48.000,209,10978464,14925,0,1753724327,12960.963856879993,66.70091192999826,53356.573710000004 2025-07-28,17:38:49.000,209,10978209,14685,0,1753724328,12960.869548540002,66.49648716000229,53356.371083519996 2025-07-28,17:38:50.000,209,10978411,14325,0,1753724329,12960.876284849997,66.5458310699978,53356.34313504 2025-07-28,17:38:51.000,209,10978393,14405,0,1753724330,12960.950384260002,66.58107672000187,53356.32916080001 2025-07-28,17:38:52.000,209,10978623,14365,0,1753724331,12960.930175330002,66.55288020000444,53356.48986456 2025-07-28,17:38:53.000,209,10978283,14565,0,1753724332,12960.977329499998,66.56697846000316,53356.41300624 2025-07-28,17:38:54.000,209,10978261,14445,0,1753724333,12960.977329499998,66.50353629000165,53356.34313504 2025-07-28,17:38:55.000,209,10978311,14565,0,1753724334,12961.044692599993,66.56697846000316,53356.28723808 2025-07-28,17:38:56.000,209,10978520,14525,0,1753724335,12961.112055699989,66.72910845000297,53356.46890320001 2025-07-28,17:38:57.000,209,10978286,14285,0,1753724336,12961.172682489989,66.53173280999908,53356.357109280005 2025-07-28,17:38:58.000,209,10978419,14525,0,1753724337,12961.132264629989,66.58107672000187,53356.2942252 2025-07-28,17:38:59.000,209,10978507,14445,0,1753724338,12961.25351820999,66.5458310699978,53356.34313504 2025-07-28,17:39:00.000,209,10978481,14685,0,1753724339,12961.280463449999,66.5458310699978,53356.35012216001 2025-07-28,17:39:01.000,209,10978555,14685,0,1753724340,12961.25351820999,66.39075021000463,53356.371083519996 2025-07-28,17:39:02.000,209,10978375,14605,0,1753724341,12961.45560750999,66.62337149999803,53356.27326384 2025-07-28,17:39:03.000,209,10978320,14525,0,1753724342,12961.37477178999,66.53878193999844,53356.224354 2025-07-28,17:39:04.000,209,10978591,14565,0,1753724343,12961.44213489,66.49648716000229,53356.203392639996 2025-07-28,17:39:05.000,209,10978423,14325,0,1753724344,12961.41518964999,66.47533977000421,53356.35012216001 2025-07-28,17:39:06.000,209,10978306,14485,0,1753724345,12961.51623429999,66.52468367999973,53356.30121232001 2025-07-28,17:39:07.000,209,10978451,14525,0,1753724346,12961.46234382,66.42599586000142,53356.28025096001 2025-07-28,17:39:08.000,209,10978415,14685,0,1753724347,12961.428662269995,66.60222410999995,53356.35012216001 2025-07-28,17:39:09.000,209,10978211,14525,0,1753724348,12961.52297061,66.5599293300038,53356.39903200001 2025-07-28,17:39:10.000,209,10978323,14565,0,1753724349,12961.49602536999,66.36960281999927,53356.12653432 2025-07-28,17:39:11.000,209,10978527,14405,0,1753724350,12961.42192596,66.32025891000376,53356.426980480006 2025-07-28,17:39:12.000,209,10978322,14565,0,1753724351,12961.509497989995,66.27091500000097,53356.37807064001 2025-07-28,17:39:13.000,209,10978370,14565,0,1753724352,12961.53644322999,66.27091500000097,53356.357109280005 2025-07-28,17:39:14.000,209,10978246,14445,0,1753724353,12961.489289059995,66.24976761000289,53356.38505776 2025-07-28,17:39:15.000,209,10978428,14685,0,1753724354,12961.388244409995,66.3132097800044,53356.308199440005 2025-07-28,17:39:16.000,209,10978367,14525,0,1753724355,12961.42192596,66.2991115199984,53356.2942252 2025-07-28,17:39:17.000,209,10978538,14645,0,1753724356,12961.37477178999,66.1651780500033,53356.38505776 2025-07-28,17:39:18.000,209,10978509,14725,0,1753724357,12961.347826549994,66.27796413000033,53356.38505776 2025-07-28,17:39:19.000,209,10978327,14565,0,1753724358,12961.25351820999,66.23566935000417,53356.41999336001 2025-07-28,17:39:20.000,209,10978333,14365,0,1753724359,12961.219836659999,66.30616064999776,53356.41300624 2025-07-28,17:39:21.000,209,10978520,14365,0,1753724360,12961.206364039994,66.38370107999799,53356.24531536 2025-07-28,17:39:22.000,209,10978489,14565,0,1753724361,12961.307408689994,66.17927631000202,53356.4339676 2025-07-28,17:39:23.000,209,10978393,14405,0,1753724362,12961.192891419989,66.35550456000055,53356.28025096001 2025-07-28,17:39:24.000,209,10978489,14245,0,1753724363,12961.165946179994,66.24976761000289,53356.406019120004 2025-07-28,17:39:25.000,209,10978413,14125,0,1753724364,12961.139000939998,66.24271848000353,53356.357109280005 2025-07-28,17:39:26.000,209,10978445,14365,0,1753724365,12961.098583079998,66.30616064999776,53356.27326384 2025-07-28,17:39:27.000,209,10978458,14365,0,1753724366,12961.105319389993,66.20747282999946,53356.30121232001 2025-07-28,17:39:28.000,209,10978427,14325,0,1753724367,12961.172682489989,66.25681674000225,53356.3640964 2025-07-28,17:39:29.000,209,10978373,14445,0,1753724368,12961.139000939998,66.15812892000395,53356.35012216001 2025-07-28,17:39:30.000,209,10978477,14445,0,1753724369,12961.058165219998,66.1651780500033,53356.371083519996 2025-07-28,17:39:31.000,209,10978271,14565,0,1753724370,12961.139000939998,66.04534283999965,53356.32916080001 2025-07-28,17:39:32.000,209,10978294,14645,0,1753724371,12961.132264629989,66.1017358800018,53356.5038388 2025-07-28,17:39:33.000,209,10978555,14485,0,1753724372,12961.172682489989,66.1017358800018,53356.31518656 2025-07-28,17:39:34.000,209,10978459,14645,0,1753724373,12961.159209869998,66.09468675000244,53356.34313504 2025-07-28,17:39:35.000,209,10978352,14405,0,1753724374,12961.145737249994,66.06649022999773,53356.426980480006 2025-07-28,17:39:36.000,209,10978622,14645,0,1753724375,12961.226572969994,65.99599893000413,53356.38505776 2025-07-28,17:39:37.000,209,10978338,14525,0,1753724376,12961.27372713999,65.93960589000199,53356.28723808 2025-07-28,17:39:38.000,209,10978388,14485,0,1753724377,12961.29393606999,65.78452503000153,53356.37807064001 2025-07-28,17:39:39.000,209,10978283,14565,0,1753724378,12961.31414499999,65.86911459000112,53356.34313504 2025-07-28,17:39:40.000,209,10978426,14565,0,1753724379,12961.428662269995,65.74927938000474,53356.41999336001 2025-07-28,17:39:41.000,209,10978215,14645,0,1753724380,12961.489289059995,65.78452503000153,53356.35012216001 2025-07-28,17:39:42.000,209,10978522,14365,0,1753724381,12961.60380633,65.62944417000108,53356.26627672 2025-07-28,17:39:43.000,209,10978367,14605,0,1753724382,12961.56338847,65.4955106999987,53356.30121232001 2025-07-28,17:39:44.000,209,10978534,14405,0,1753724383,12961.61727894999,65.52370722000342,53356.3640964 2025-07-28,17:39:45.000,209,10978421,14485,0,1753724384,12961.57686108999,65.3968228800004,53356.308199440005 2025-07-28,17:39:46.000,209,10978389,14565,0,1753724385,12961.691378359996,65.34747897000489,53356.2942252 2025-07-28,17:39:47.000,209,10978446,14885,0,1753724386,12961.66443312,65.26993854000466,53356.44095472 2025-07-28,17:39:48.000,209,10978456,14605,0,1753724387,12961.64422419,65.30518419000146,53356.46890320001 2025-07-28,17:39:49.000,209,10978418,14445,0,1753724388,12961.70485098,65.19944724000379,53356.25230248001 2025-07-28,17:39:50.000,209,10978692,14525,0,1753724389,12961.68464205,65.09371028999885,53356.44095472 2025-07-28,17:39:51.000,209,10978678,14405,0,1753724390,12961.785686700001,64.98092421000183,53356.3640964 2025-07-28,17:39:52.000,209,10978434,14405,0,1753724391,12961.711587289996,64.94567855999776,53356.25230248001 2025-07-28,17:39:53.000,209,10978452,14645,0,1753724392,12961.805895630001,65.02321898999799,53356.406019120004 2025-07-28,17:39:54.000,209,10978449,14405,0,1753724393,12961.805895630001,64.95977682000375,53356.2942252 2025-07-28,17:39:55.000,209,10978549,14725,0,1753724394,12961.671169429996,64.96682595000311,53356.2942252 2025-07-28,17:39:56.000,209,10978543,14725,0,1753724395,12961.886731350001,65.00207159999991,53356.33614792 2025-07-28,17:39:57.000,209,10978316,14765,0,1753724396,12961.879995039992,64.93158029999904,53356.44095472 2025-07-28,17:39:58.000,209,10978362,14445,0,1753724397,12961.785686700001,65.00207159999991,53356.238328240004 2025-07-28,17:39:59.000,209,10978423,14445,0,1753724398,12961.819368249991,65.15715246000036,53356.28025096001 2025-07-28,17:40:00.000,209,10978259,14965,0,1753724399,12961.839577179991,65.06551377000142,53356.39204488 2025-07-28,17:40:01.000,209,10978416,14685,0,1753724400,12961.67790573999,65.21354550000251,53356.41999336001 2025-07-28,17:40:02.000,209,10978331,14325,0,1753724401,12961.778950389991,65.29108593000274,53356.48986456 2025-07-28,17:40:03.000,209,10978414,14445,0,1753724402,12961.812631939996,65.20649637000315,53356.3640964 2025-07-28,17:40:04.000,209,10978610,14725,0,1753724403,12961.873258729996,65.40387200999976,53356.371083519996 2025-07-28,17:40:05.000,209,10978625,14205,0,1753724404,12961.691378359996,65.58714938999765,53356.34313504 2025-07-28,17:40:06.000,209,10978458,14605,0,1753724405,12961.792423009996,65.66468981999788,53356.48986456 2025-07-28,17:40:07.000,209,10978365,14485,0,1753724406,12961.731796219996,65.81272154999897,53356.475890320005 2025-07-28,17:40:08.000,209,10978264,14565,0,1753724407,12961.758741459991,65.87616372000048,53356.41999336001 2025-07-28,17:40:09.000,209,10978397,14525,0,1753724408,12961.778950389991,66.04534283999965,53356.44794184001 2025-07-28,17:40:10.000,209,10978652,14485,0,1753724409,12961.67790573999,66.11583414000052,53356.524800160005 2025-07-28,17:40:11.000,209,10978543,14445,0,1753724410,12961.630751569995,66.05239196999901,53356.44095472 2025-07-28,17:40:12.000,209,10978393,14725,0,1753724411,12961.570124779995,66.1651780500033,53356.55973576 2025-07-28,17:40:13.000,209,10978459,14565,0,1753724412,12961.650960499996,66.27091500000097,53356.51781304001 2025-07-28,17:40:14.000,209,10978389,14725,0,1753724413,12961.61727894999,66.26386587000161,53356.39903200001 2025-07-28,17:40:15.000,209,10978525,14565,0,1753724414,12961.630751569995,66.39779934000398,53356.41300624 2025-07-28,17:40:16.000,209,10978506,14565,0,1753724415,12961.65769680999,66.34140630000184,53356.46191608 2025-07-28,17:40:17.000,209,10978475,14605,0,1753724416,12961.66443312,66.32025891000376,53356.48986456 2025-07-28,17:40:18.000,209,10978545,14645,0,1753724417,12961.610542639995,66.45419237999886,53356.48287744 2025-07-28,17:40:19.000,209,10978554,14445,0,1753724418,12961.64422419,66.3132097800044,53356.55973576 2025-07-28,17:40:20.000,209,10978269,14485,0,1753724419,12961.70485098,66.34140630000184,53356.54576152001 2025-07-28,17:40:21.000,209,10978442,14205,0,1753724420,12961.731796219996,66.32730804000312,53356.48287744 2025-07-28,17:40:22.000,209,10978332,14405,0,1753724421,12961.832840869996,66.21452195999882,53356.44794184001 2025-07-28,17:40:23.000,209,10978639,14605,0,1753724422,12961.76547777,66.3132097800044,53356.55973576 2025-07-28,17:40:24.000,209,10978376,14565,0,1753724423,12961.981039689992,66.2004237000001,53356.53178728 2025-07-28,17:40:25.000,209,10978496,14565,0,1753724424,12961.994512309997,66.17927631000202,53356.48986456 2025-07-28,17:40:26.000,209,10978652,14565,0,1753724425,12962.048402790002,66.15107979000459,53356.38505776 2025-07-28,17:40:27.000,209,10978387,14525,0,1753724426,12962.102293269993,66.07353936000436,53356.39204488 2025-07-28,17:40:28.000,209,10978612,14685,0,1753724427,12962.277437329998,65.98894980000478,53356.4339676 2025-07-28,17:40:29.000,209,10978376,14565,0,1753724428,12962.290909949988,65.93255676000263,53356.5038388 2025-07-28,17:40:30.000,209,10978567,14445,0,1753724429,12962.398690909999,65.94665502000134,53356.406019120004 2025-07-28,17:40:41.000,209,10978511,14565,0,1753724440,12963.038640359991,65.92550763000327,53356.51082592 2025-07-28,17:40:42.000,209,10978355,14565,0,1753724441,12963.139685009992,65.96075328000006,53356.55274864 2025-07-28,17:40:43.000,209,10978404,14565,0,1753724442,12963.159893939992,66.10878501000116,53356.524800160005 2025-07-28,17:40:44.000,209,10978487,14365,0,1753724443,12963.260938589992,66.08058849000372,53356.594671360006 2025-07-28,17:40:45.000,209,10978538,14565,0,1753724444,12963.328301690002,66.1369815299986,53356.53178728 2025-07-28,17:40:46.000,209,10978616,14485,0,1753724445,12963.375455859998,66.27091500000097,53356.72043952 2025-07-28,17:40:47.000,209,10978518,14565,0,1753724446,12963.355246929998,66.32025891000376,53356.66454256001 2025-07-28,17:40:48.000,209,10978291,14365,0,1753724447,12963.463027889993,66.4118976000027,53356.524800160005 2025-07-28,17:40:49.000,209,10978606,14565,0,1753724448,12963.496709439998,66.41894673000206,53356.4339676 2025-07-28,17:40:50.000,209,10978423,14165,0,1753724449,12963.584281469994,66.53878193999844,53356.58768424001 2025-07-28,17:40:51.000,209,10978505,14525,0,1753724450,12963.564072539994,66.57402759000252,53356.51781304001 2025-07-28,17:40:52.000,209,10978473,14405,0,1753724451,12963.604490399994,66.5458310699978,53356.61563272001 2025-07-28,17:40:53.000,209,10978527,14685,0,1753724452,12963.557336229998,66.63042063000466,53356.53178728 2025-07-28,17:40:54.000,209,10978583,14365,0,1753724453,12963.557336229998,66.78550148999784,53356.63659408001 2025-07-28,17:40:55.000,209,10978244,14405,0,1753724454,12963.685326119994,66.65156802000274,53356.58768424001 2025-07-28,17:40:56.000,209,10978481,14605,0,1753724455,12963.597754089998,66.86304191999807,53356.706465279996 2025-07-28,17:40:57.000,209,10978570,14565,0,1753724456,12963.577545159998,67.03927017000387,53356.524800160005 2025-07-28,17:40:58.000,209,10978365,14565,0,1753724457,12963.564072539994,66.95468061000429,53356.5038388 2025-07-28,17:40:59.000,209,10978506,14645,0,1753724458,12963.591017779989,67.12385973000346,53356.63659408001 2025-07-28,17:41:00.000,209,10978396,14405,0,1753724459,12963.503445749993,67.13090886000282,53356.811272080005 2025-07-28,17:41:01.000,209,10978432,14565,0,1753724460,12963.415873719998,67.19435103000433,53356.79031072 2025-07-28,17:41:02.000,209,10978427,14525,0,1753724461,12963.476500509998,67.16615450999961,53356.65056832 2025-07-28,17:41:03.000,209,10978536,14405,0,1753724462,12963.335037999997,67.19435103000433,53356.66454256001 2025-07-28,17:41:04.000,209,10978512,14645,0,1753724463,12963.382192169993,67.13090886000282,53356.62960696 2025-07-28,17:41:05.000,209,10978483,14365,0,1753724464,12963.308092760002,67.30008798000199,53356.6785168 2025-07-28,17:41:06.000,209,10978495,14565,0,1753724465,12963.267674900002,67.08861407999939,53356.67152968 2025-07-28,17:41:07.000,209,10978325,14645,0,1753724466,12963.106003460001,67.1520562500009,53356.60165848 2025-07-28,17:41:08.000,209,10978320,14485,0,1753724467,12963.186839180002,67.06746669000131,53356.79031072 2025-07-28,17:41:09.000,209,10978356,14565,0,1753724468,12963.132948699997,67.04631930000323,53356.741400880004 2025-07-28,17:41:10.000,209,10978579,14685,0,1753724469,12963.004958810001,67.01812277999852,53356.73441376001 2025-07-28,17:41:11.000,209,10978427,14885,0,1753724470,12963.038640359991,66.97582800000237,53356.58069712 2025-07-28,17:41:12.000,209,10978525,14645,0,1753724471,12962.978013569991,66.86304191999807,53356.6785168 2025-07-28,17:41:13.000,209,10978406,14565,0,1753724472,12962.92412309,66.77140322999912,53356.58069712 2025-07-28,17:41:14.000,209,10978291,14805,0,1753724473,12962.890441539996,66.75025584000105,53356.60165848 2025-07-28,17:41:15.000,209,10978537,14765,0,1753724474,12962.88370523,66.63746976000402,53356.62261984 2025-07-28,17:41:16.000,209,10978537,14485,0,1753724475,12962.937595709991,66.61632236999867,53356.62960696 2025-07-28,17:41:17.000,209,10978390,14645,0,1753724476,12962.8634963,66.72205932000361,53356.6086456 2025-07-28,17:41:18.000,209,10978283,14525,0,1753724477,12962.96454095,66.5599293300038,53356.66454256001 2025-07-28,17:41:19.000,209,10978400,14525,0,1753724478,12962.917386779991,66.47533977000421,53356.61563272001 2025-07-28,17:41:20.000,209,10978443,14365,0,1753724479,12962.991486189996,66.43304499000078,53356.71345240001 2025-07-28,17:41:21.000,209,10978352,14365,0,1753724480,12962.937595709991,66.46829064000485,53356.44095472 2025-07-28,17:41:22.000,209,10978539,14525,0,1753724481,12963.018431429991,66.46829064000485,53356.41300624 2025-07-28,17:41:23.000,209,10978412,14565,0,1753724482,12963.085794530001,66.40484847000334,53356.56672288001 2025-07-28,17:41:24.000,209,10978488,14485,0,1753724483,12963.139685009992,66.53173280999908,53356.46890320001 2025-07-28,17:41:25.000,209,10978463,14605,0,1753724484,12963.240729659992,66.44009412000014,53356.538774399996 2025-07-28,17:41:26.000,209,10978546,14565,0,1753724485,12963.308092760002,66.43304499000078,53356.44095472 2025-07-28,17:41:27.000,209,10978417,14365,0,1753724486,12963.382192169993,66.48238890000357,53356.44095472 2025-07-28,17:41:28.000,209,10978420,14725,0,1753724487,12963.503445749993,66.67271541000082,53356.48986456 2025-07-28,17:41:29.000,209,10978497,14845,0,1753724488,12963.523654679993,66.62337149999803,53356.39903200001 2025-07-28,17:41:30.000,209,10978375,14205,0,1753724489,12963.658380879999,66.63042063000466,53356.44095472 2025-07-28,17:41:31.000,209,10978514,14725,0,1753724490,12963.75268921999,66.67271541000082,53356.49685168001 2025-07-28,17:41:32.000,209,10978593,14525,0,1753724491,12963.89415172999,66.75025584000105,53356.426980480006 2025-07-28,17:41:33.000,209,10978452,14365,0,1753724492,12964.02214162,66.77845235999848,53356.524800160005 2025-07-28,17:41:34.000,209,10978229,14685,0,1753724493,12964.01540530999,66.88418931000342,53356.55973576 2025-07-28,17:41:35.000,209,10978574,14565,0,1753724494,12964.10297734,66.95468061000429,53356.406019120004 2025-07-28,17:41:36.000,209,10978435,14805,0,1753724495,12964.008668999995,66.95468061000429,53356.475890320005 2025-07-28,17:41:37.000,209,10978593,14485,0,1753724496,12964.170340439996,66.86304191999807,53356.475890320005 2025-07-28,17:41:38.000,209,10978421,14405,0,1753724497,12964.11644995999,66.92648408999958,53356.51781304001 2025-07-28,17:41:39.000,209,10978509,14565,0,1753724498,12964.04235055,66.79959975000384,53356.55973576 2025-07-28,17:41:40.000,209,10978456,14365,0,1753724499,12964.10297734,66.81369801000255,53356.58069712 2025-07-28,17:41:41.000,209,10978496,14725,0,1753724500,12964.05582316999,66.67976454000018,53356.48287744 2025-07-28,17:41:42.000,209,10978525,14365,0,1753724501,12963.96151483,66.79959975000384,53356.58069712 2025-07-28,17:41:43.000,209,10978388,14565,0,1753724502,12963.867206489995,66.71501019000425,53356.45492896 2025-07-28,17:41:44.000,209,10978624,14525,0,1753724503,12963.83352493999,66.67271541000082,53356.44095472 2025-07-28,17:41:45.000,209,10978458,14525,0,1753724504,12963.77289814999,66.59517498000059,53356.53178728 2025-07-28,17:41:46.000,209,10978501,14525,0,1753724505,12963.719007669999,66.58107672000187,53356.44794184001 2025-07-28,17:41:47.000,209,10978434,14525,0,1753724506,12963.570808849989,66.40484847000334,53356.55973576 2025-07-28,17:41:48.000,209,10978657,14765,0,1753724507,12963.429346339988,66.43304499000078,53356.6086456 2025-07-28,17:41:49.000,209,10978493,14485,0,1753724508,12963.328301690002,66.3484554300012,53356.58768424001 2025-07-28,17:41:50.000,209,10978384,14525,0,1753724509,12963.328301690002,66.19337457000074,53356.46191608 2025-07-28,17:41:51.000,209,10978560,14565,0,1753724510,12963.281147519992,66.15812892000395,53356.61563272001 2025-07-28,17:41:52.000,209,10978568,14725,0,1753724511,12963.207048110002,66.15107979000459,53356.53178728 2025-07-28,17:41:53.000,209,10978623,14485,0,1753724512,12963.119476079992,66.15812892000395,53356.6785168 2025-07-28,17:41:54.000,209,10978507,14725,0,1753724513,12963.079058219992,66.1017358800018,53356.51781304001 2025-07-28,17:41:55.000,209,10978426,14485,0,1753724514,12963.106003460001,66.1651780500033,53356.55274864 2025-07-28,17:41:56.000,209,10978309,14445,0,1753724515,12962.98474988,66.05944109999837,53356.54576152001 2025-07-28,17:41:57.000,209,10978479,14725,0,1753724516,12962.94433202,66.1017358800018,53356.371083519996 2025-07-28,17:41:58.000,209,10978599,14685,0,1753724517,12963.018431429991,65.94665502000134,53356.54576152001 2025-07-28,17:41:59.000,209,10978515,14565,0,1753724518,12963.058849289991,65.91845850000391,53356.53178728 2025-07-28,17:42:00.000,209,10978325,14565,0,1753724519,12962.991486189996,65.98190066999814,53356.44095472 2025-07-28,17:42:01.000,209,10978648,14445,0,1753724520,12962.998222499991,65.9537041500007,53356.45492896 2025-07-28,17:42:02.000,209,10978240,14205,0,1753724521,12962.951068329996,65.94665502000134,53356.45492896 2025-07-28,17:42:03.000,209,10978308,14565,0,1753724522,12962.957804639991,66.03829371000029,53356.23134112001 2025-07-28,17:42:04.000,209,10978453,14605,0,1753724523,12963.025167740001,65.98190066999814,53356.28025096001 2025-07-28,17:42:05.000,209,10978501,14685,0,1753724524,12963.126212390001,66.07353936000436,53356.31518656 2025-07-28,17:42:06.000,209,10978433,14565,0,1753724525,12963.146421320002,66.02419545000157,53356.27326384 2025-07-28,17:42:07.000,209,10978357,14485,0,1753724526,12963.220520729992,66.18632544000138,53356.37807064001 2025-07-28,17:42:08.000,209,10978556,14365,0,1753724527,12963.314829069997,66.12993239999923,53356.259289600006 2025-07-28,17:42:09.000,209,10978434,14405,0,1753724528,12963.254202279997,66.2004237000001,53356.2942252 2025-07-28,17:42:10.000,209,10978390,14485,0,1753724529,12963.429346339988,66.17222718000266,53356.203392639996 2025-07-28,17:42:11.000,209,10978523,14565,0,1753724530,12963.375455859998,66.21452195999882,53356.24531536 2025-07-28,17:42:12.000,209,10978431,14325,0,1753724531,12963.395664789998,66.22157108999818,53356.16146992001 2025-07-28,17:42:13.000,209,10978538,14565,0,1753724532,12963.449555269988,66.28501325999969,53356.33614792 2025-07-28,17:42:14.000,209,10978471,14805,0,1753724533,12963.463027889993,66.27796413000033,53356.2942252 2025-07-28,17:42:15.000,209,10978363,14525,0,1753724534,12963.597754089998,66.26386587000161,53356.16146992001 2025-07-28,17:42:16.000,209,10978490,14685,0,1753724535,12963.624699329994,66.36255368999991,53356.308199440005 2025-07-28,17:42:17.000,209,10978481,14525,0,1753724536,12963.611226709989,66.30616064999776,53356.31518656 2025-07-28,17:42:18.000,209,10978474,14365,0,1753724537,12963.543863609993,66.32025891000376,53356.30121232001 2025-07-28,17:42:19.000,209,10978464,14605,0,1753724538,12963.469764199988,66.24271848000353,53356.238328240004 2025-07-28,17:42:20.000,209,10978531,14445,0,1753724539,12963.456291579998,66.3132097800044,53356.238328240004 2025-07-28,17:42:21.000,209,10978511,14605,0,1753724540,12963.463027889993,66.11583414000052,53356.21037976001 2025-07-28,17:42:22.000,209,10978523,14525,0,1753724541,12963.395664789998,66.01714632000221,53356.189418400005 2025-07-28,17:42:23.000,209,10978465,14525,0,1753724542,12963.301356449992,66.07353936000436,53356.28723808 2025-07-28,17:42:24.000,209,10978549,14285,0,1753724543,12963.314829069997,66.06649022999773,53356.308199440005 2025-07-28,17:42:25.000,209,10978653,14565,0,1753724544,12963.341774309993,65.96780240999942,53356.23134112001 2025-07-28,17:42:26.000,209,10978370,14525,0,1753724545,12963.328301690002,66.07353936000436,53356.28723808 2025-07-28,17:42:27.000,209,10978365,14325,0,1753724546,12963.213784419997,65.97485153999878,53356.34313504 2025-07-28,17:42:28.000,209,10978540,14525,0,1753724547,12963.213784419997,65.96075328000006,53356.32217368 2025-07-28,17:42:29.000,209,10978418,14605,0,1753724548,12963.153157629997,65.96075328000006,53356.32217368 2025-07-28,17:42:30.000,209,10978465,14205,0,1753724549,12963.126212390001,65.89731110999855,53356.371083519996 2025-07-28,17:42:31.000,209,10978474,14485,0,1753724550,12963.065585600001,65.87616372000048,53356.27326384 2025-07-28,17:42:32.000,209,10978532,14645,0,1753724551,12963.018431429991,66.0030480600035,53356.39903200001 2025-07-28,17:42:33.000,209,10978473,14645,0,1753724552,12963.018431429991,65.86911459000112,53356.371083519996 2025-07-28,17:42:34.000,209,10978516,14645,0,1753724553,12963.018431429991,66.01714632000221,53356.45492896 2025-07-28,17:42:35.000,209,10978516,14605,0,1753724554,12962.92412309,65.92550763000327,53356.259289600006 2025-07-28,17:42:36.000,209,10978484,14605,0,1753724555,12962.998222499991,66.07353936000436,53356.46191608 2025-07-28,17:42:37.000,209,10978460,14565,0,1753724556,12962.89717784999,66.03124458000093,53356.49685168001 2025-07-28,17:42:38.000,209,10978469,14525,0,1753724557,12962.951068329996,66.09468675000244,53356.573710000004 2025-07-28,17:42:39.000,209,10978465,14725,0,1753724558,12962.829814749995,66.46829064000485,53356.49685168001 2025-07-28,17:42:40.000,209,10978426,14685,0,1753724559,12962.76245165,66.2991115199984,53356.55973576 2025-07-28,17:42:41.000,209,10978416,14365,0,1753724560,12962.79613319999,66.2991115199984,53356.41300624 2025-07-28,17:42:42.000,209,10978620,14245,0,1753724561,12962.75571533999,66.44009412000014,53356.51082592 2025-07-28,17:42:43.000,209,10978520,14645,0,1753724562,12962.82307844,66.60927323999931,53356.51781304001 2025-07-28,17:42:44.000,209,10978537,14565,0,1753724563,12962.62098914,66.5599293300038,53356.5038388 2025-07-28,17:42:45.000,209,10978369,14645,0,1753724564,12962.71529747999,66.56697846000316,53356.46890320001 2025-07-28,17:42:46.000,209,10978662,14725,0,1753724565,12962.748979029995,66.61632236999867,53356.51082592 2025-07-28,17:42:47.000,209,10978332,14565,0,1753724566,12962.661407,66.61632236999867,53356.55973576 2025-07-28,17:42:48.000,209,10978462,14565,0,1753724567,12962.708561169995,66.62337149999803,53356.54576152001 2025-07-28,17:42:49.000,209,10978512,14645,0,1753724568,12962.708561169995,66.60927323999931,53356.56672288001 2025-07-28,17:42:50.000,209,10978453,14365,0,1753724569,12962.64119807,66.56697846000316,53356.46890320001 2025-07-28,17:42:51.000,209,10978506,14805,0,1753724570,12962.56036235,66.57402759000252,53356.48287744 2025-07-28,17:42:52.000,209,10978536,14805,0,1753724571,12962.65467068999,66.53173280999908,53356.51781304001 2025-07-28,17:42:53.000,209,10978446,14365,0,1753724572,12962.60078021,66.68681366999954,53356.49685168001 2025-07-28,17:42:54.000,209,10978593,14485,0,1753724573,12962.661407,66.53878193999844,53356.46890320001 2025-07-28,17:42:55.000,209,10978402,14205,0,1753724574,12962.65467068999,66.50353629000165,53356.51082592 2025-07-28,17:42:56.000,209,10978404,14325,0,1753724575,12962.57383496999,66.46829064000485,53356.475890320005 2025-07-28,17:42:57.000,209,10978399,14565,0,1753724576,12962.688352239995,66.39779934000398,53356.44095472 2025-07-28,17:42:58.000,209,10978620,14325,0,1753724577,12962.506471869994,66.32025891000376,53356.4339676 2025-07-28,17:42:59.000,209,10978422,14605,0,1753724578,12962.58057128,66.33435717000248,53356.426980480006 2025-07-28,17:43:00.000,209,10978420,14285,0,1753724579,12962.51320817999,66.32730804000312,53356.357109280005 2025-07-28,17:43:01.000,209,10978671,14565,0,1753724580,12962.519944489999,66.3132097800044,53356.5038388 2025-07-28,17:43:02.000,209,10978618,14525,0,1753724581,12962.519944489999,66.21452195999882,53356.46191608 2025-07-28,17:43:03.000,209,10978365,14525,0,1753724582,12962.412163529989,66.2004237000001,53356.48986456 2025-07-28,17:43:04.000,209,10978703,14845,0,1753724583,12962.466054009994,66.25681674000225,53356.39903200001 2025-07-28,17:43:05.000,209,10978562,14565,0,1753724584,12962.358273049998,66.1369815299986,53356.41300624 2025-07-28,17:43:06.000,209,10978489,14645,0,1753724585,12962.385218289994,66.08763762000308,53356.44794184001 2025-07-28,17:43:07.000,209,10978488,14605,0,1753724586,12962.391954599989,66.21452195999882,53356.44095472 2025-07-28,17:43:08.000,209,10978520,14725,0,1753724587,12962.290909949988,66.10878501000116,53356.39903200001 2025-07-28,17:43:09.000,209,10978264,14565,0,1753724588,12962.284173639993,66.10878501000116,53356.37807064001 2025-07-28,17:43:10.000,209,10978438,14365,0,1753724589,12962.304382569993,66.08763762000308,53356.41999336001 2025-07-28,17:43:11.000,209,10978349,14605,0,1753724590,12962.203337919993,66.06649022999773,53356.28025096001 2025-07-28,17:43:12.000,209,10978539,14205,0,1753724591,12962.169656370002,66.09468675000244,53356.32916080001 2025-07-28,17:43:13.000,209,10978422,14405,0,1753724592,12962.169656370002,66.07353936000436,53356.32916080001 2025-07-28,17:43:14.000,209,10978744,14725,0,1753724593,12962.001248619992,66.06649022999773,53356.35012216001 2025-07-28,17:43:15.000,209,10978796,14525,0,1753724594,12962.028193860002,65.99599893000413,53356.371083519996 2025-07-28,17:43:16.000,209,10978520,14525,0,1753724595,12962.001248619992,66.01009719000285,53356.38505776 2025-07-28,17:43:17.000,209,10978476,14685,0,1753724596,12962.001248619992,65.90436023999791,53356.2942252 2025-07-28,17:43:18.000,209,10978376,14525,0,1753724597,12961.819368249991,66.04534283999965,53356.31518656 2025-07-28,17:43:19.000,209,10978489,14565,0,1753724598,12961.873258729996,65.91140937000455,53356.35012216001 2025-07-28,17:43:20.000,209,10978533,14405,0,1753724599,12961.954094449997,65.93960589000199,53356.2942252 2025-07-28,17:43:21.000,209,10978530,14525,0,1753724600,12961.866522420001,65.91845850000391,53356.34313504 2025-07-28,17:43:22.000,209,10978492,14525,0,1753724601,12961.933885519997,65.8902619799992,53356.32916080001 2025-07-28,17:43:23.000,209,10978428,14565,0,1753724602,12961.981039689992,65.94665502000134,53356.19640552 2025-07-28,17:43:24.000,209,10978537,14565,0,1753724603,12961.812631939996,65.86206546000176,53356.189418400005 2025-07-28,17:43:25.000,209,10978465,14405,0,1753724604,12961.792423009996,65.90436023999791,53356.259289600006 2025-07-28,17:43:26.000,209,10978539,14525,0,1753724605,12961.826104560001,65.72813198999938,53356.18243128001 2025-07-28,17:43:27.000,209,10978520,14445,0,1753724606,12961.920412899992,65.77747590000217,53356.16845704 2025-07-28,17:43:28.000,209,10978492,14565,0,1753724607,12961.886731350001,65.73518111999874,53356.17544416 2025-07-28,17:43:29.000,209,10978380,14365,0,1753724608,12961.68464205,65.69993547000195,53356.19640552 2025-07-28,17:43:30.000,209,10978416,14525,0,1753724609,12961.731796219996,65.77042677000281,53356.1544828 2025-07-28,17:43:31.000,209,10978546,14525,0,1753724610,12961.69811466999,65.76337764000345,53356.23134112001 2025-07-28,17:43:32.000,209,10978634,14685,0,1753724611,12961.570124779995,65.68583721000323,53356.189418400005 2025-07-28,17:43:33.000,209,10978508,14685,0,1753724612,12961.51623429999,65.7563285100041,53356.1195472 2025-07-28,17:43:34.000,209,10978768,14485,0,1753724613,12961.41518964999,65.608296780003,53356.28025096001 2025-07-28,17:43:35.000,209,10978232,14485,0,1753724614,12961.327617619994,65.74927938000474,53356.16845704 2025-07-28,17:43:36.000,209,10978283,14645,0,1753724615,12961.233309279989,65.65764068999852,53356.18243128001 2025-07-28,17:43:37.000,209,10978396,14205,0,1753724616,12961.078374149998,65.68583721000323,53356.426980480006 2025-07-28,17:43:38.000,209,10978357,14205,0,1753724617,12961.078374149998,65.60124765000364,53356.1195472 2025-07-28,17:43:39.000,209,10978416,14885,0,1753724618,12960.822394369992,65.61534591000236,53356.140508560005 2025-07-28,17:43:40.000,209,10978558,14405,0,1753724619,12960.701140789992,65.56600199999957,53356.19640552 2025-07-28,17:43:41.000,209,10978471,14485,0,1753724620,12960.586623520001,65.67878808000387,53356.13352144001 2025-07-28,17:43:42.000,209,10978421,14645,0,1753724621,12960.512524109996,65.56600199999957,53356.18243128001 2025-07-28,17:43:43.000,209,10978437,14285,0,1753724622,12960.451897319996,65.6435424299998,53356.16845704 2025-07-28,17:43:44.000,209,10978414,14525,0,1753724623,12960.431688389996,65.59419852000428,53356.238328240004 2025-07-28,17:43:45.000,209,10978542,14485,0,1753724624,12960.32390743,65.62239504000172,53356.23134112001 2025-07-28,17:43:46.000,209,10978383,14325,0,1753724625,12960.31717111999,65.63649330000044,53356.070637360004 2025-07-28,17:43:47.000,209,10978462,14725,0,1753724626,12960.310434809995,65.59419852000428,53356.10557296 2025-07-28,17:43:48.000,209,10978588,14565,0,1753724627,12960.24307171,65.60124765000364,53355.99377904001 2025-07-28,17:43:49.000,209,10978374,14725,0,1753724628,12960.18244492,65.58714938999765,53355.9798048 2025-07-28,17:43:50.000,209,10978484,14525,0,1753724629,12960.108345509994,65.55190374000085,53356.00775328 2025-07-28,17:43:51.000,209,10978673,14565,0,1753724630,12960.16223599,65.52370722000342,53355.99377904001 2025-07-28,17:43:52.000,209,10978458,14325,0,1753724631,12960.101609199999,65.65059155999916,53355.9798048 2025-07-28,17:43:53.000,209,10978472,14645,0,1753724632,12960.11508181999,65.5448546100015,53355.88198512 2025-07-28,17:43:54.000,209,10978292,14365,0,1753724633,12960.088136579994,65.65059155999916,53355.88198512 2025-07-28,17:43:55.000,209,10978535,14205,0,1753724634,12960.101609199999,65.608296780003,53356.01474040001 2025-07-28,17:43:56.000,209,10978564,14605,0,1753724635,12960.101609199999,65.57305112999893,53355.88897224 2025-07-28,17:43:57.000,209,10978421,14565,0,1753724636,12960.027509789994,65.53075635000278,53355.93089496 2025-07-28,17:43:58.000,209,10978521,14725,0,1753724637,12959.980355619999,65.48141243999999,53355.83307528 2025-07-28,17:43:59.000,209,10978452,14365,0,1753724638,12960.007300859994,65.48141243999999,53355.84704952001 2025-07-28,17:44:00.000,209,10978584,14565,0,1753724639,12959.953410379989,65.38977375000104,53355.93788208 2025-07-28,17:44:01.000,209,10978650,14405,0,1753724640,12959.919728829998,65.35452810000425,53355.88198512 2025-07-28,17:44:02.000,209,10978506,14605,0,1753724641,12959.886047279993,65.20649637000315,53355.88198512 2025-07-28,17:44:03.000,209,10978461,14605,0,1753724642,12959.811947869988,65.15715246000036,53355.83307528 2025-07-28,17:44:04.000,209,10978434,14445,0,1753724643,12959.778266319998,65.1853489799978,53355.9099336 2025-07-28,17:44:05.000,209,10978534,14565,0,1753724644,12959.717639529998,65.03731725000398,53355.84704952001 2025-07-28,17:44:06.000,209,10978489,14445,0,1753724645,12959.670485360002,65.05846464000206,53355.78416544 2025-07-28,17:44:07.000,209,10978515,14605,0,1753724646,12959.623331189992,64.9527276900044,53355.79115256 2025-07-28,17:44:08.000,209,10978585,14565,0,1753724647,12959.562704399992,64.86813813000481,53355.79115256 2025-07-28,17:44:09.000,209,10978464,14645,0,1753724648,12959.374087719996,64.92453116999968,53355.805126800005 2025-07-28,17:44:10.000,209,10978455,14645,0,1753724649,12959.360615099991,64.9033837800016,53355.686345760005 2025-07-28,17:44:11.000,209,10978567,14765,0,1753724650,12959.353878789996,64.70600813999772,53355.805126800005 2025-07-28,17:44:12.000,209,10978434,14485,0,1753724651,12959.26630676,64.85403986999881,53355.72128136 2025-07-28,17:44:13.000,209,10978410,14645,0,1753724652,12959.212416279996,64.8399416100001,53355.81211392 2025-07-28,17:44:14.000,209,10978430,14485,0,1753724653,12959.192207349995,64.82584335000138,53355.70730712001 2025-07-28,17:44:15.000,209,10978340,14725,0,1753724654,12959.13831686999,64.73420466000243,53355.74224272 2025-07-28,17:44:16.000,209,10978417,14405,0,1753724655,12959.070953769995,64.74830292000115,53355.67935864001 2025-07-28,17:44:17.000,209,10978400,14525,0,1753724656,12959.03727221999,64.76240117999987,53355.70730712001 2025-07-28,17:44:18.000,209,10978406,14565,0,1753724657,12959.010326979995,64.74830292000115,53355.6653844 2025-07-28,17:44:19.000,209,10978364,14525,0,1753724658,12958.97664542999,64.77649943999859,53355.64442304 2025-07-28,17:44:20.000,209,10978356,14565,0,1753724659,12958.949700189994,64.64256597000349,53355.637435920005 2025-07-28,17:44:21.000,209,10978337,14565,0,1753724660,12958.85539184999,64.64256597000349,53355.53961624001 2025-07-28,17:44:22.000,209,10978318,14565,0,1753724661,12958.92275495,64.5579764100039,53355.34397688001 2025-07-28,17:44:23.000,209,10978377,14485,0,1753724662,12958.990118049995,64.50158337000175,53355.51166776001 2025-07-28,17:44:24.000,209,10978386,14565,0,1753724663,12958.821710299999,64.51568163000047,53355.3858996 2025-07-28,17:44:25.000,209,10978235,14405,0,1753724664,12958.83518291999,64.39584642000409,53355.40686096 2025-07-28,17:44:26.000,209,10978527,14245,0,1753724665,12958.767819819994,64.39584642000409,53355.47673216 2025-07-28,17:44:27.000,209,10978549,14685,0,1753724666,12958.882337089999,64.18437252000149,53355.44179656001 2025-07-28,17:44:28.000,209,10978498,14485,0,1753724667,12958.909282329994,64.247814690003,53355.33698976 2025-07-28,17:44:29.000,209,10978438,14565,0,1753724668,12958.868864469994,64.00814427000296,53355.40686096 2025-07-28,17:44:30.000,209,10978453,14525,0,1753724669,12958.83518291999,63.88125992999994,53355.37891248 2025-07-28,17:44:31.000,209,10978413,14485,0,1753724670,12958.889073399994,63.78257211000164,53355.37891248 2025-07-28,17:44:32.000,209,10978418,14365,0,1753724671,12958.89580970999,63.69093342000269,53355.37891248 2025-07-28,17:44:33.000,209,10978392,14805,0,1753724672,12958.95643649999,63.59224560000439,53355.28807992 2025-07-28,17:44:34.000,209,10978367,14325,0,1753724673,12958.949700189994,63.38782083000115,53355.23917008 2025-07-28,17:44:35.000,209,10978499,14565,0,1753724674,12958.87560077999,63.24683822999941,53355.2810928 2025-07-28,17:44:36.000,209,10978420,14205,0,1753724675,12958.89580970999,63.13405215000239,53355.33698976 2025-07-28,17:44:37.000,209,10978451,14525,0,1753724676,12958.868864469994,62.97192216000258,53355.24615720001 2025-07-28,17:44:38.000,209,10978470,14645,0,1753724677,12958.89580970999,62.92962737999915,53355.27410568001 2025-07-28,17:44:39.000,209,10978460,14445,0,1753724678,12958.93622756999,62.802743040003406,53355.32301552001 2025-07-28,17:44:40.000,209,10978504,14565,0,1753724679,12959.010326979995,62.73225174000254,53355.364938239996 2025-07-28,17:44:41.000,209,10978529,14685,0,1753724680,12958.990118049995,62.626514790004876,53355.3160284 2025-07-28,17:44:42.000,209,10978438,14485,0,1753724681,12959.04400853,62.534876099998655,53355.21820872 2025-07-28,17:44:43.000,209,10978535,14605,0,1753724682,12959.11810793999,62.44323740999971,53355.350964000005 2025-07-28,17:44:44.000,209,10978519,14725,0,1753724683,12959.091162699995,62.42209002000163,53355.302054160005 2025-07-28,17:44:45.000,209,10978716,14445,0,1753724684,12959.13831686999,62.45733566999843,53355.35795112 2025-07-28,17:44:46.000,209,10978363,14365,0,1753724685,12959.25957044999,62.33750046000205,53355.16929888 2025-07-28,17:44:47.000,209,10978421,14565,0,1753724686,12959.28651569,62.28815654999926,53355.27410568001 2025-07-28,17:44:48.000,209,10978312,14485,0,1753724687,12959.414505579996,62.25996003000182,53355.30904128 2025-07-28,17:44:49.000,209,10978423,14565,0,1753724688,12959.508813920002,62.365696979999484,53355.30904128 2025-07-28,17:44:50.000,209,10978521,14725,0,1753724689,12959.589649640002,62.365696979999484,53355.350964000005 2025-07-28,17:44:51.000,209,10978488,14525,0,1753724690,12959.589649640002,62.37274610999884,53355.364938239996 2025-07-28,17:44:52.000,209,10978516,14165,0,1753724691,12959.724375839993,62.44323740999971,53355.30904128 2025-07-28,17:44:53.000,209,10978357,14485,0,1753724692,12959.818684179998,62.534876099998655,53355.22519584001 2025-07-28,17:44:54.000,209,10978485,14685,0,1753724693,12959.906256209993,62.69700608999847,53355.183273120005 2025-07-28,17:44:55.000,209,10978441,14645,0,1753724694,12959.919728829998,62.69700608999847,53355.20423448001 2025-07-28,17:44:56.000,209,10978372,14405,0,1753724695,12960.007300859994,62.72520261000318,53355.30904128 2025-07-28,17:44:57.000,209,10978505,14405,0,1753724696,12960.088136579994,62.78159564999805,53355.33698976 2025-07-28,17:44:58.000,209,10978425,14325,0,1753724697,12960.15549967999,62.8379886900002,53355.33000264 2025-07-28,17:44:59.000,209,10978444,14525,0,1753724698,12960.189181229995,62.9507747700045,53355.30904128 2025-07-28,17:45:00.000,209,10978508,14365,0,1753724699,12960.29696218999,62.96487303000322,53355.37192536001 2025-07-28,17:45:01.000,209,10978425,14285,0,1753724700,12960.350852669995,62.993069550000655,53355.469745040005 2025-07-28,17:45:02.000,209,10978466,14805,0,1753724701,12960.330643739995,63.06356085000152,53355.364938239996 2025-07-28,17:45:03.000,209,10978446,14565,0,1753724702,12960.32390743,63.10585562999768,53355.46275792001 2025-07-28,17:45:04.000,209,10978405,14485,0,1753724703,12960.330643739995,63.14110128000175,53355.39288672001 2025-07-28,17:45:05.000,209,10978448,14405,0,1753724704,12960.26328064,63.11290476000431,53355.49070640001 2025-07-28,17:45:06.000,209,10978418,14445,0,1753724705,12960.24307171,63.10585562999768,53355.50468064 2025-07-28,17:45:07.000,209,10978459,14405,0,1753724706,12960.16223599,63.10585562999768,53355.39288672001 2025-07-28,17:45:08.000,209,10978489,14725,0,1753724707,12960.15549967999,63.00716780999937,53355.48371928 2025-07-28,17:45:09.000,209,10978495,14725,0,1753724708,12960.061191339999,63.09175736999896,53355.46275792001 2025-07-28,17:45:10.000,209,10978519,14525,0,1753724709,12960.05445502999,63.01421693999873,53355.51166776001 2025-07-28,17:45:11.000,209,10978264,14365,0,1753724710,12959.973619309989,63.01421693999873,53355.54660336 2025-07-28,17:45:12.000,209,10978399,14565,0,1753724711,12959.912992519989,62.97192216000258,53355.588526080006 2025-07-28,17:45:13.000,209,10978461,14565,0,1753724712,12959.845629419993,62.9507747700045,53355.47673216 2025-07-28,17:45:14.000,209,10978542,14645,0,1753724713,12959.737848459998,62.943725639997865,53355.518654880005 2025-07-28,17:45:15.000,209,10978476,14765,0,1753724714,12959.758057389998,62.866185210004915,53355.53961624001 2025-07-28,17:45:16.000,209,10978469,14485,0,1753724715,12959.704166909993,62.90847999000107,53355.56057760001 2025-07-28,17:45:17.000,209,10978433,14485,0,1753724716,12959.690694290002,62.873234340004274,53355.43480944 2025-07-28,17:45:18.000,209,10978423,14885,0,1753724717,12959.697430599997,62.88733260000299,53355.49769352 2025-07-28,17:45:19.000,209,10978347,14525,0,1753724718,12959.643540119992,62.91552912000043,53355.469745040005 2025-07-28,17:45:20.000,209,10978398,14245,0,1753724719,12959.542495469992,62.8379886900002,53355.49070640001 2025-07-28,17:45:21.000,209,10978497,14565,0,1753724720,12959.576177019997,62.943725639997865,53355.44878368 2025-07-28,17:45:22.000,209,10978440,14485,0,1753724721,12959.569440710002,62.85913607999828,53355.49070640001 2025-07-28,17:45:23.000,209,10978355,14485,0,1753724722,12959.481868679992,62.97897129000194,53355.51166776001 2025-07-28,17:45:24.000,209,10978391,14245,0,1753724723,12959.421241889992,62.90143086000171,53355.47673216 2025-07-28,17:45:25.000,209,10978533,14485,0,1753724724,12959.414505579996,63.01421693999873,53355.48371928 2025-07-28,17:45:26.000,209,10978361,14525,0,1753724725,12959.434714509996,63.02831520000473,53355.51166776001 2025-07-28,17:45:27.000,209,10978482,14445,0,1753724726,12959.394296649996,62.986020420001296,53355.47673216 2025-07-28,17:45:28.000,209,10978385,14685,0,1753724727,12959.320197239991,63.06356085000152,53355.518654880005 2025-07-28,17:45:29.000,209,10978447,14645,0,1753724728,12959.414505579996,63.0847082399996,53355.469745040005 2025-07-28,17:45:30.000,209,10978491,14525,0,1753724729,12959.374087719996,63.26093648999813,53355.49070640001 2025-07-28,17:45:31.000,209,10978375,14725,0,1753724730,12959.488604990001,63.162248669999826,53355.49070640001 2025-07-28,17:45:32.000,209,10978413,14525,0,1753724731,12959.542495469992,63.25388735999877,53355.41384808001 2025-07-28,17:45:33.000,209,10978469,14605,0,1753724732,12959.616594879997,63.25388735999877,53355.469745040005 2025-07-28,17:45:34.000,209,10978460,14325,0,1753724733,12959.663749049992,63.25388735999877,53355.420835200006 2025-07-28,17:45:35.000,209,10978367,14805,0,1753724734,12959.805211559993,63.26093648999813,53355.350964000005 2025-07-28,17:45:36.000,209,10978308,14365,0,1753724735,12959.811947869988,63.24683822999941,53355.32301552001 2025-07-28,17:45:37.000,209,10978467,14565,0,1753724736,12959.919728829998,63.232739970000694,53355.399873840004 2025-07-28,17:45:38.000,209,10978454,14525,0,1753724737,12960.007300859994,63.183396059997904,53355.40686096 2025-07-28,17:45:39.000,209,10978407,14525,0,1753724738,12960.061191339999,63.211592580002616,53355.3858996 2025-07-28,17:45:40.000,209,10978511,14485,0,1753724739,12960.13529074999,63.13405215000239,53355.39288672001 2025-07-28,17:45:41.000,209,10978457,14525,0,1753724740,12960.290225879995,63.07060998000088,53355.35795112 2025-07-28,17:45:42.000,209,10978490,14565,0,1753724741,12960.22286278,62.96487303000322,53355.518654880005 2025-07-28,17:45:43.000,209,10978484,14565,0,1753724742,12960.229599089995,62.774546519998694,53355.39288672001 2025-07-28,17:45:44.000,209,10978412,14365,0,1753724743,12960.27675325999,62.79569391000405,53355.39288672001 2025-07-28,17:45:45.000,209,10978535,14405,0,1753724744,12960.350852669995,62.71815348000382,53355.49070640001 2025-07-28,17:45:46.000,209,10978464,14565,0,1753724745,12960.35758897999,62.60536739999952,53355.43480944 2025-07-28,17:45:47.000,209,10978367,14525,0,1753724746,12960.32390743,62.4925813200025,53355.518654880005 2025-07-28,17:45:48.000,209,10978540,14765,0,1753724747,12960.3036985,62.407991760002915,53355.47673216 2025-07-28,17:45:49.000,209,10978532,14525,0,1753724748,12960.249808019995,62.19651786000031,53355.518654880005 2025-07-28,17:45:50.000,209,10978687,14565,0,1753724749,12960.21612646999,62.25996003000182,53355.420835200006 2025-07-28,17:45:51.000,209,10978531,14405,0,1753724750,12960.12181813,62.168321340002876,53355.53961624001 2025-07-28,17:45:52.000,209,10978347,14445,0,1753724751,12960.03424609999,62.08373178000329,53355.43480944 2025-07-28,17:45:53.000,209,10978529,14485,0,1753724752,12959.987091929994,61.9357000500022,53355.469745040005 2025-07-28,17:45:54.000,209,10978539,14485,0,1753724753,12960.000564549999,61.9357000500022,53355.532629119996 2025-07-28,17:45:55.000,209,10978391,14405,0,1753724754,12959.879310969998,61.999142220003705,53355.525642 2025-07-28,17:45:56.000,209,10978444,14245,0,1753724755,12959.966882999994,61.84406136000325,53355.43480944 2025-07-28,17:45:57.000,209,10978363,14685,0,1753724756,12959.906256209993,61.85815962000197,53355.41384808001 2025-07-28,17:45:58.000,209,10978512,14405,0,1753724757,12959.919728829998,61.84406136000325,53355.47673216 2025-07-28,17:45:59.000,209,10978562,14605,0,1753724758,12959.811947869988,61.85815962000197,53355.42782232 2025-07-28,17:46:00.000,209,10978465,14485,0,1753724759,12959.852365729988,61.829963100004534,53355.39288672001 2025-07-28,17:46:01.000,209,10978377,14525,0,1753724760,12959.912992519989,61.79471745000046,53355.50468064 2025-07-28,17:46:02.000,209,10978326,14365,0,1753724761,12959.987091929994,61.87225788000069,53355.33698976 2025-07-28,17:46:03.000,209,10978439,14645,0,1753724762,12959.987091929994,61.74537353999767,53355.44179656001 2025-07-28,17:46:04.000,209,10978446,14325,0,1753724763,12960.061191339999,61.829963100004534,53355.39288672001 2025-07-28,17:46:05.000,209,10978459,14685,0,1753724764,12960.15549967999,61.85111049000261,53355.399873840004 2025-07-28,17:46:06.000,209,10978423,14365,0,1753724765,12960.19591753999,61.8229139699979,53355.42782232 2025-07-28,17:46:07.000,209,10978411,14725,0,1753724766,12960.32390743,61.8229139699979,53355.39288672001 2025-07-28,17:46:08.000,209,10978438,14605,0,1753724767,12960.36432529,61.88635613999941,53355.48371928 2025-07-28,17:46:09.000,209,10978493,14725,0,1753724768,12960.512524109996,61.63258746000065,53355.60250032 2025-07-28,17:46:10.000,209,10978438,14685,0,1753724769,12960.620305069991,61.71012789000088,53355.399873840004 2025-07-28,17:46:11.000,209,10978399,14925,0,1753724770,12960.653986619996,61.6889805000028,53355.50468064 2025-07-28,17:46:12.000,209,10978392,14325,0,1753724771,12960.633777689996,61.6889805000028,53355.46275792001 2025-07-28,17:46:13.000,209,10978471,14605,0,1753724772,12960.647250310001,61.6889805000028,53355.44179656001 2025-07-28,17:46:14.000,209,10978511,14485,0,1753724773,12960.687668170001,61.56914528999914,53355.49070640001 2025-07-28,17:46:15.000,209,10978523,14725,0,1753724774,12960.734822339997,61.4775066000002,53355.525642 2025-07-28,17:46:16.000,209,10978522,14685,0,1753724775,12960.741558649992,61.4422609500034,53355.56057760001 2025-07-28,17:46:17.000,209,10978525,14645,0,1753724776,12960.761767579992,61.40701529999933,53355.63044880001 2025-07-28,17:46:18.000,209,10978490,14805,0,1753724777,12960.694404479997,61.357671390003816,53355.567564720004 2025-07-28,17:46:19.000,209,10978506,14645,0,1753724778,12960.734822339997,61.3294748699991,53355.525642 2025-07-28,17:46:20.000,209,10978318,14525,0,1753724779,12960.647250310001,61.28718009000295,53355.60250032 2025-07-28,17:46:21.000,209,10978471,14405,0,1753724780,12960.586623520001,61.30127835000167,53355.60948744001 2025-07-28,17:46:22.000,209,10978508,14125,0,1753724781,12960.539469349991,61.26603270000487,53355.5955132 2025-07-28,17:46:23.000,209,10978505,14525,0,1753724782,12960.573150899996,61.28718009000295,53355.51166776001 2025-07-28,17:46:24.000,209,10978347,14525,0,1753724783,12960.5057878,61.315376610000385,53355.60250032 2025-07-28,17:46:25.000,209,10978497,14725,0,1753724784,12960.519260419991,61.37881878000189,53355.567564720004 2025-07-28,17:46:26.000,209,10978527,14445,0,1753724785,12960.41821576999,61.3294748699991,53355.47673216 2025-07-28,17:46:27.000,209,10978439,14565,0,1753724786,12960.42495208,61.46340834000148,53355.71429424 2025-07-28,17:46:28.000,209,10978300,14765,0,1753724787,12960.32390743,61.39996616999997,53355.62346168 2025-07-28,17:46:29.000,209,10978557,14405,0,1753724788,12960.31717111999,61.498653989998274,53355.58153896001 2025-07-28,17:46:30.000,209,10978499,14485,0,1753724789,12960.25654432999,61.597341810003854,53355.53961624001 2025-07-28,17:46:31.000,209,10978489,14725,0,1753724790,12960.229599089995,61.51980138000363,53355.588526080006 2025-07-28,17:46:32.000,209,10978458,14645,0,1753724791,12960.27675325999,61.60439094000321,53355.686345760005 2025-07-28,17:46:33.000,209,10978428,14685,0,1753724792,12960.209390159995,61.60439094000321,53355.588526080006 2025-07-28,17:46:34.000,209,10978443,14525,0,1753724793,12960.168972299994,61.63258746000065,53355.53961624001 2025-07-28,17:46:35.000,209,10978451,14725,0,1753724794,12960.249808019995,61.60439094000321,53355.57455184 2025-07-28,17:46:36.000,209,10978355,14485,0,1753724795,12960.229599089995,61.63258746000065,53355.518654880005 2025-07-28,17:46:37.000,209,10978321,14605,0,1753724796,12960.19591753999,61.63258746000065,53355.54660336 2025-07-28,17:46:38.000,209,10978482,14605,0,1753724797,12960.23633539999,61.5761944199985,53355.532629119996 2025-07-28,17:46:39.000,209,10978355,14645,0,1753724798,12960.270016949995,61.56914528999914,53355.56057760001 2025-07-28,17:46:40.000,209,10978397,14485,0,1753724799,12960.34411636,61.62553833000129,53355.50468064 2025-07-28,17:46:51.000,209,10978560,14525,0,1753724810,12960.755031269997,62.01324048000242,53355.399873840004 2025-07-28,17:46:52.000,209,10978536,14405,0,1753724811,12960.795449129997,62.10487917000137,53355.43480944 2025-07-28,17:46:53.000,209,10978554,14645,0,1753724812,12960.734822339997,62.10487917000137,53355.40686096 2025-07-28,17:46:54.000,209,10978431,14565,0,1753724813,12960.755031269997,62.238812640003744,53355.46275792001 2025-07-28,17:46:55.000,209,10978515,14445,0,1753724814,12960.788712820002,62.32340220000333,53355.47673216 2025-07-28,17:46:56.000,209,10978479,14525,0,1753724815,12960.734822339997,62.47848306000378,53355.3858996 2025-07-28,17:46:57.000,209,10978521,14325,0,1753724816,12960.808921750002,62.45028653999907,53355.49769352 2025-07-28,17:46:58.000,209,10978418,14485,0,1753724817,12960.748294960002,62.50667958000122,53355.34397688001 2025-07-28,17:46:59.000,209,10978426,14605,0,1753724818,12960.707877100001,62.56307262000337,53355.46275792001 2025-07-28,17:47:00.000,209,10978322,14645,0,1753724819,12960.707877100001,62.70405521999783,53355.44179656001 2025-07-28,17:47:01.000,209,10978478,14605,0,1753724820,12960.707877100001,62.73225174000254,53355.3858996 2025-07-28,17:47:02.000,209,10978274,14605,0,1753724821,12960.593359829996,62.67585870000039,53355.44878368 2025-07-28,17:47:03.000,209,10978511,14485,0,1753724822,12960.566414590001,62.74635000000126,53355.3858996 2025-07-28,17:47:04.000,209,10978392,14565,0,1753724823,12960.52599673,62.66880957000103,53355.420835200006 2025-07-28,17:47:05.000,209,10978596,14485,0,1753724824,12960.539469349991,62.73225174000254,53355.44179656001 2025-07-28,17:47:06.000,209,10978557,14485,0,1753724825,12960.47884255999,62.74635000000126,53355.364938239996 2025-07-28,17:47:07.000,209,10978537,14805,0,1753724826,12960.45863362999,62.70405521999783,53355.350964000005 2025-07-28,17:47:08.000,209,10978314,14525,0,1753724827,12960.451897319996,62.69700608999847,53355.43480944 2025-07-28,17:47:09.000,209,10978439,14285,0,1753724828,12960.391270529995,62.67585870000039,53355.41384808001 2025-07-28,17:47:10.000,209,10978365,14565,0,1753724829,12960.41821576999,62.591269140000804,53355.3858996 2025-07-28,17:47:11.000,209,10978379,14405,0,1753724830,12960.391270529995,62.54897436000465,53355.39288672001 2025-07-28,17:47:12.000,209,10978517,14205,0,1753724831,12960.290225879995,62.541925229998014,53355.3858996 2025-07-28,17:47:13.000,209,10978479,14325,0,1753724832,12960.33738004999,62.50667958000122,53355.41384808001 2025-07-28,17:47:14.000,209,10978481,14405,0,1753724833,12960.32390743,62.43618828000035,53355.46275792001 2025-07-28,17:47:15.000,209,10978446,14565,0,1753724834,12960.270016949995,62.407991760002915,53355.27410568001 2025-07-28,17:47:16.000,209,10978515,14365,0,1753724835,12960.22286278,62.32340220000333,53355.350964000005 2025-07-28,17:47:17.000,209,10978401,14445,0,1753724836,12960.14202706,62.37274610999884,53355.33000264 2025-07-28,17:47:18.000,209,10978457,14485,0,1753724837,12960.12181813,62.27405829000054,53355.302054160005 2025-07-28,17:47:19.000,209,10978540,14405,0,1753724838,12960.189181229995,62.29520567999862,53355.27410568001 2025-07-28,17:47:20.000,209,10978507,14565,0,1753724839,12960.047718719994,62.26700916000118,53355.33000264 2025-07-28,17:47:21.000,209,10978562,14365,0,1753724840,12959.993828239989,62.26700916000118,53355.350964000005 2025-07-28,17:47:22.000,209,10978346,14405,0,1753724841,12959.993828239989,62.31635307000397,53355.26013144 2025-07-28,17:47:23.000,209,10978259,14725,0,1753724842,12960.020773479999,62.358647850000125,53355.253144320006 2025-07-28,17:47:24.000,209,10978530,14405,0,1753724843,12960.000564549999,62.37274610999884,53355.33000264 2025-07-28,17:47:25.000,209,10978537,14445,0,1753724844,12959.993828239989,62.32340220000333,53355.30904128 2025-07-28,17:47:26.000,209,10978543,14325,0,1753724845,12959.960146689999,62.38684437000484,53355.26711856 2025-07-28,17:47:27.000,209,10978550,14365,0,1753724846,12960.020773479999,62.3938935000042,53355.39288672001 2025-07-28,17:47:28.000,209,10978441,14365,0,1753724847,12960.101609199999,62.48553219000314,53355.30904128 2025-07-28,17:47:29.000,209,10978407,14445,0,1753724848,12960.067927649994,62.50667958000122,53355.44878368 2025-07-28,17:47:30.000,209,10978393,14525,0,1753724849,12960.128554439994,62.61241652999888,53355.30904128 2025-07-28,17:47:31.000,209,10978476,14605,0,1753724850,12960.11508181999,62.633563920004235,53355.29506704001 2025-07-28,17:47:32.000,209,10978380,14525,0,1753724851,12960.15549967999,62.72520261000318,53355.33000264 2025-07-28,17:47:33.000,209,10978553,14565,0,1753724852,12960.13529074999,62.760448259999976,53355.3160284 2025-07-28,17:47:34.000,209,10978404,14565,0,1753724853,12960.11508181999,62.809792170002765,53355.28807992 2025-07-28,17:47:35.000,209,10978583,14485,0,1753724854,12960.16223599,62.8379886900002,53355.399873840004 2025-07-28,17:47:36.000,209,10978414,14365,0,1753724855,12960.067927649994,63.01421693999873,53355.399873840004 2025-07-28,17:47:37.000,209,10978466,14405,0,1753724856,12960.13529074999,63.06356085000152,53355.364938239996 2025-07-28,17:47:38.000,209,10978563,14245,0,1753724857,12960.07466395999,63.09880649999832,53355.302054160005 2025-07-28,17:47:39.000,209,10978492,14605,0,1753724858,12960.05445502999,63.19044519000454,53355.26711856 2025-07-28,17:47:40.000,209,10978421,14205,0,1753724859,12959.966882999994,63.30323127000156,53355.302054160005 2025-07-28,17:47:41.000,209,10978402,14685,0,1753724860,12959.980355619999,63.37372257000243,53355.302054160005 2025-07-28,17:47:42.000,209,10978485,14365,0,1753724861,12959.872574659988,63.47241039000073,53355.33698976 2025-07-28,17:47:43.000,209,10978449,14445,0,1753724862,12959.805211559993,63.53585256000224,53355.30904128 2025-07-28,17:47:44.000,209,10978400,14565,0,1753724863,12959.737848459998,63.620442120001826,53355.33000264 2025-07-28,17:47:45.000,209,10978401,14725,0,1753724864,12959.704166909993,63.66273689999798,53355.350964000005 2025-07-28,17:47:46.000,209,10978405,14645,0,1753724865,12959.623331189992,63.76142472000356,53355.35795112 2025-07-28,17:47:47.000,209,10978429,14725,0,1753724866,12959.461659749992,63.82486688999779,53355.24615720001 2025-07-28,17:47:48.000,209,10978467,14405,0,1753724867,12959.353878789996,63.860112540001865,53355.39288672001 2025-07-28,17:47:49.000,209,10978427,14525,0,1753724868,12959.252834139996,63.916505580004014,53355.302054160005 2025-07-28,17:47:50.000,209,10978500,14365,0,1753724869,12959.13831686999,63.909456450004654,53355.43480944 2025-07-28,17:47:51.000,209,10978519,14645,0,1753724870,12958.97664542999,63.93060384000273,53355.41384808001 2025-07-28,17:47:52.000,209,10978423,14445,0,1753724871,12958.85539184999,63.97289861999889,53355.35795112 2025-07-28,17:47:53.000,209,10978531,14365,0,1753724872,12958.808237679994,64.00814427000296,53355.350964000005 2025-07-28,17:47:54.000,209,10978461,14725,0,1753724873,12958.653302549988,63.90240731999802,53355.37192536001 2025-07-28,17:47:55.000,209,10978401,14645,0,1753724874,12958.565730519993,63.94470210000145,53355.24615720001 2025-07-28,17:47:56.000,209,10978485,14805,0,1753724875,12958.464685869993,64.01519340000232,53355.399873840004 2025-07-28,17:47:57.000,209,10978515,14445,0,1753724876,12958.363641219992,63.92355471000337,53355.33000264 2025-07-28,17:47:58.000,209,10978458,14525,0,1753724877,12958.356904909997,63.95880036000017,53355.232182960004 2025-07-28,17:47:59.000,209,10978425,14525,0,1753724878,12958.323223359992,63.93060384000273,53355.350964000005 2025-07-28,17:48:00.000,209,10978449,14525,0,1753724879,12958.249123950001,63.92355471000337,53355.16231176 2025-07-28,17:48:01.000,209,10978352,14645,0,1753724880,12958.208706090001,64.05043904999911,53355.15532464001 2025-07-28,17:48:02.000,209,10978492,14725,0,1753724881,12958.228915020001,64.02929166000104,53355.16231176 2025-07-28,17:48:03.000,209,10978462,14485,0,1753724882,12958.195233469996,64.07158644000447,53355.12038904 2025-07-28,17:48:04.000,209,10978515,14525,0,1753724883,12958.242387639992,64.14207773999806,53355.16929888 2025-07-28,17:48:05.000,209,10978461,14525,0,1753724884,12958.195233469996,64.17732339000213,53355.16231176 2025-07-28,17:48:06.000,209,10978392,14325,0,1753724885,12958.208706090001,64.19142165000085,53355.19026024 2025-07-28,17:48:07.000,209,10978453,14325,0,1753724886,12958.154815609996,64.26191295000172,53355.20423448001 2025-07-28,17:48:08.000,209,10978569,14565,0,1753724887,12958.114397749996,64.3112568600045,53355.11340192 2025-07-28,17:48:09.000,209,10978426,14565,0,1753724888,12958.08745251,64.37469902999874,53355.16231176 2025-07-28,17:48:10.000,209,10978372,14445,0,1753724889,12958.04703465,64.48748511000304,53355.20423448001 2025-07-28,17:48:11.000,209,10978255,14565,0,1753724890,12958.080716199991,64.45928858999832,53355.232182960004 2025-07-28,17:48:12.000,209,10978584,14525,0,1753724891,12957.97967154999,64.52273075999983,53355.17628600001 2025-07-28,17:48:13.000,209,10978404,14445,0,1753724892,12957.95946261999,64.54387814999791,53355.085453440006 2025-07-28,17:48:14.000,209,10978528,14805,0,1753724893,12957.89883582999,64.67076249000093,53355.197247359996 2025-07-28,17:48:15.000,209,10978515,14405,0,1753724894,12957.811263799995,64.66371336000157,53355.05750496001 2025-07-28,17:48:16.000,209,10978529,14525,0,1753724895,12957.76410963,64.74830292000115,53355.11340192 2025-07-28,17:48:17.000,209,10978477,14405,0,1753724896,12957.750637009995,64.73420466000243,53355.02256936 2025-07-28,17:48:18.000,209,10978416,14525,0,1753724897,12957.669801289994,64.81174509000266,53355.085453440006 2025-07-28,17:48:19.000,209,10978532,14445,0,1753724898,12957.595701879989,64.76240117999987,53355.0714792 2025-07-28,17:48:20.000,209,10978408,14365,0,1753724899,12957.481184609998,64.86813813000481,53355.07846632001 2025-07-28,17:48:31.000,209,10978509,14805,0,1753724910,12956.470738109994,64.63551684000413,53354.70116184001 2025-07-28,17:48:32.000,209,10978392,14365,0,1753724911,12956.288857739994,64.64256597000349,53354.80596864 2025-07-28,17:48:33.000,209,10978288,14405,0,1753724912,12956.295594049989,64.67076249000093,53354.77802016 2025-07-28,17:48:34.000,209,10978398,14565,0,1753724913,12956.181076779998,64.66371336000157,53354.77103304001 2025-07-28,17:48:35.000,209,10978512,14525,0,1753724914,12956.120449989998,64.61436944999878,53354.750071680006 2025-07-28,17:48:36.000,209,10978379,14725,0,1753724915,12956.147395229993,64.60027119000006,53354.72212320001 2025-07-28,17:48:37.000,209,10978575,14525,0,1753724916,12956.039614269997,64.60027119000006,53354.78500728 2025-07-28,17:48:38.000,209,10978430,14525,0,1753724917,12955.972251170002,64.54387814999791,53354.750071680006 2025-07-28,17:48:39.000,209,10978571,14285,0,1753724918,12955.931833310002,64.57912380000198,53354.71513608 2025-07-28,17:48:40.000,209,10978588,14525,0,1753724919,12955.857733899997,64.55092728000454,53354.70814896 2025-07-28,17:48:41.000,209,10978475,14365,0,1753724920,12955.756689249996,64.50863250000111,53354.6871876 2025-07-28,17:48:42.000,209,10978402,14685,0,1753724921,12955.871206520002,64.50863250000111,53354.78500728 2025-07-28,17:48:43.000,209,10978460,14565,0,1753724922,12955.824052349992,64.52273075999983,53354.72212320001 2025-07-28,17:48:44.000,209,10978409,14205,0,1753724923,12955.716271389996,64.50158337000175,53354.74308456001 2025-07-28,17:48:45.000,209,10978496,14405,0,1753724924,12955.696062459996,64.3817481599981,53354.7570588 2025-07-28,17:48:46.000,209,10978507,14565,0,1753724925,12955.66911722,64.4945342400024,53354.750071680006 2025-07-28,17:48:47.000,209,10978500,14565,0,1753724926,12955.615226739996,64.47338685000432,53354.70116184001 2025-07-28,17:48:48.000,209,10978472,14725,0,1753724927,12955.60849043,64.42404294000153,53354.85487848 2025-07-28,17:48:49.000,209,10978425,14405,0,1753724928,12955.62869936,64.48043598000368,53354.750071680006 2025-07-28,17:48:50.000,209,10978456,14525,0,1753724929,12955.48050053999,64.43109207000089,53354.72212320001 2025-07-28,17:48:51.000,209,10978500,14365,0,1753724930,12955.46702792,64.47338685000432,53354.6871876 2025-07-28,17:48:52.000,209,10978560,14445,0,1753724931,12955.44008267999,64.40289555000345,53354.729110320004 2025-07-28,17:48:53.000,209,10978523,14525,0,1753724932,12955.39966481999,64.45223945999896,53354.694174719996 2025-07-28,17:48:54.000,209,10978433,14965,0,1753724933,12955.26493862,64.35355164000066,53354.71513608 2025-07-28,17:48:55.000,209,10978344,14405,0,1753724934,12955.231257069994,64.43109207000089,53354.63827776 2025-07-28,17:48:56.000,209,10978413,14445,0,1753724935,12955.136948729989,64.38879729000473,53354.694174719996 2025-07-28,17:48:57.000,209,10978312,14605,0,1753724936,12955.096530869989,64.45928858999832,53354.65225200001 2025-07-28,17:48:58.000,209,10978589,14605,0,1753724937,12955.022431459998,64.36764989999938,53354.6871876 2025-07-28,17:48:59.000,209,10978489,14485,0,1753724938,12954.914650500003,64.35355164000066,53354.62430352001 2025-07-28,17:49:00.000,209,10978393,14525,0,1753724939,12954.800133229997,64.37469902999874,53354.59635504 2025-07-28,17:49:11.000,209,10978577,14885,0,1753724950,12954.005248649999,64.29010946999915,53354.49154824 2025-07-28,17:49:12.000,209,10978488,14525,0,1753724951,12953.97830340999,64.40994468000281,53354.67321336001 2025-07-28,17:49:13.000,209,10978474,14285,0,1753724952,12953.890731379994,64.4451903299996,53354.58936792 2025-07-28,17:49:14.000,209,10978461,14645,0,1753724953,12953.809895659993,64.33945338000194,53354.48456112001 2025-07-28,17:49:15.000,209,10978478,14365,0,1753724954,12953.688642079993,64.45928858999832,53354.50552248001 2025-07-28,17:49:16.000,209,10978469,14565,0,1753724955,12953.641487909998,64.33945338000194,53354.477574 2025-07-28,17:49:17.000,209,10978442,14725,0,1753724956,12953.513498020002,64.31830599000386,53354.52648384001 2025-07-28,17:49:18.000,209,10978406,14445,0,1753724957,12953.446134919992,64.33945338000194,53354.44962552 2025-07-28,17:49:19.000,209,10978561,14285,0,1753724958,12953.351826580001,64.33240425000258,53354.42866416 2025-07-28,17:49:20.000,209,10978462,14605,0,1753724959,12953.230573,64.36764989999938,53354.36578008001 2025-07-28,17:49:21.000,209,10978461,14645,0,1753724960,12953.217100379996,64.39584642000409,53354.302896 2025-07-28,17:49:22.000,209,10978501,14445,0,1753724961,12953.116055729995,64.33945338000194,53354.4426384 2025-07-28,17:49:23.000,209,10978480,14645,0,1753724962,12953.10931942,64.31830599000386,53354.40071568 2025-07-28,17:49:24.000,209,10978432,14565,0,1753724963,12953.08237417999,64.27601121000043,53354.28193464 2025-07-28,17:49:25.000,209,10978523,14405,0,1753724964,12952.96112059999,64.32535512000322,53354.2330248 2025-07-28,17:49:26.000,209,10978338,14765,0,1753724965,12952.96112059999,64.26191295000172,53354.24001192001 2025-07-28,17:49:27.000,209,10978315,14445,0,1753724966,12952.96785691,64.20551990999957,53354.1631536 2025-07-28,17:49:28.000,209,10978484,14605,0,1753724967,12952.913966429995,64.21256903999893,53354.246999040006 2025-07-28,17:49:29.000,209,10978440,14565,0,1753724968,12952.90723012,64.17732339000213,53354.25398616 2025-07-28,17:49:30.000,209,10978574,14445,0,1753724969,12952.94091166999,64.15617600000405,53354.12123088001 2025-07-28,17:49:31.000,209,10978478,14365,0,1753724970,12952.974593219995,64.21256903999893,53354.15616648 2025-07-28,17:49:32.000,209,10978519,14565,0,1753724971,12952.88028487999,64.11388122000062,53354.14219224 2025-07-28,17:49:33.000,209,10978479,14645,0,1753724972,12952.88028487999,64.0997829600019,53354.226037680004 2025-07-28,17:49:34.000,209,10978444,14485,0,1753724973,12952.873548569994,64.17027426000277,53354.12123088001 2025-07-28,17:49:35.000,209,10978417,14485,0,1753724974,12952.86007594999,64.1491268700047,53354.13520512 2025-07-28,17:49:36.000,209,10978470,14485,0,1753724975,12952.893757499995,64.09273383000254,53354.15616648 2025-07-28,17:49:37.000,209,10978414,14485,0,1753724976,12952.873548569994,64.1491268700047,53354.07232104001 2025-07-28,17:49:38.000,209,10978448,14365,0,1753724977,12952.90723012,64.17027426000277,53354.15616648 2025-07-28,17:49:39.000,209,10978434,14445,0,1753724978,12952.893757499995,64.1350286099987,53354.13520512 2025-07-28,17:49:40.000,209,10978478,14525,0,1753724979,12952.92070273999,64.16322513000341,53354.10026952001 2025-07-28,17:49:41.000,209,10978527,14525,0,1753724980,12952.94091166999,64.247814690003,53354.15616648 2025-07-28,17:49:42.000,209,10978478,14525,0,1753724981,12952.92743905,64.29715859999851,53354.0932824 2025-07-28,17:49:43.000,209,10978501,14565,0,1753724982,12952.90049380999,64.22666729999764,53354.06533392 2025-07-28,17:49:44.000,209,10978512,14445,0,1753724983,12952.90723012,64.21256903999893,53354.10026952001 2025-07-28,17:49:45.000,209,10978522,14525,0,1753724984,12952.92743905,64.20551990999957,53354.11424376 2025-07-28,17:49:46.000,209,10978469,14205,0,1753724985,12952.94764798,64.20551990999957,53354.10725664 2025-07-28,17:49:47.000,209,10978470,14525,0,1753724986,12952.90723012,64.16322513000341,53354.12123088001 2025-07-28,17:49:48.000,209,10978311,14445,0,1753724987,12952.86681226,64.16322513000341,53354.15616648 2025-07-28,17:49:49.000,209,10978486,14605,0,1753724988,12952.90049380999,64.14207773999806,53354.12123088001 2025-07-28,17:49:50.000,209,10978387,14525,0,1753724989,12952.705140819999,64.15617600000405,53354.05135968001 2025-07-28,17:49:51.000,209,10978350,14445,0,1753724990,12952.671459269994,64.1491268700047,53354.10026952001 2025-07-28,17:49:52.000,209,10978347,14405,0,1753724991,12952.617568789989,64.05043904999911,53354.10026952001 2025-07-28,17:49:53.000,209,10978423,14605,0,1753724992,12952.536733069988,64.07158644000447,53354.058346800004 2025-07-28,17:49:54.000,209,10978430,14765,0,1753724993,12952.435688420002,63.99404601000424,53354.06533392 2025-07-28,17:49:55.000,209,10978401,14605,0,1753724994,12952.334643770002,63.94470210000145,53354.03039832001 2025-07-28,17:49:56.000,209,10978389,14485,0,1753724995,12952.213390190002,63.97289861999889,53354.07232104001 2025-07-28,17:49:57.000,209,10978439,14565,0,1753724996,12952.146027089992,63.90240731999802,53354.00244984001 2025-07-28,17:49:58.000,209,10978434,14285,0,1753724997,12951.99109196,63.916505580004014,53353.98148848001 2025-07-28,17:49:59.000,209,10978438,14845,0,1753724998,12951.916992549995,63.810768629999075,53353.93956576 2025-07-28,17:50:00.000,209,10978454,14565,0,1753724999,12951.815947899995,63.82486688999779,53353.97450136 2025-07-28,17:50:01.000,209,10978391,14725,0,1753725000,12951.78226634999,63.73322819999885,53353.96751424 2025-07-28,17:50:02.000,209,10978438,14365,0,1753725001,12951.60712229,63.74027732999821,53353.92559152 2025-07-28,17:50:03.000,209,10978401,14605,0,1753725002,12951.613858599994,63.7543755900042,53353.841746080005 2025-07-28,17:50:04.000,209,10978472,14205,0,1753725003,12951.553231809994,63.73322819999885,53353.88366880001 2025-07-28,17:50:05.000,209,10978490,14565,0,1753725004,12951.492605019994,63.69093342000269,53353.86969456 2025-07-28,17:50:06.000,209,10978402,14365,0,1753725005,12951.499341329989,63.676835160003975,53353.778862 2025-07-28,17:50:07.000,209,10978403,14525,0,1753725006,12951.431978229994,63.69093342000269,53353.80681048 2025-07-28,17:50:08.000,209,10978495,14365,0,1753725007,12951.465659779999,63.73322819999885,53353.90463016001 2025-07-28,17:50:09.000,209,10978285,14485,0,1753725008,12951.391560369993,63.69798255000205,53353.86270744001 2025-07-28,17:50:10.000,209,10978442,14605,0,1753725009,12951.378087749988,63.77552298000228,53353.9186044 2025-07-28,17:50:11.000,209,10978510,14565,0,1753725010,12951.405032989998,63.73322819999885,53353.82777184 2025-07-28,17:50:12.000,209,10978442,14605,0,1753725011,12951.371351439993,63.69798255000205,53353.73693928001 2025-07-28,17:50:13.000,209,10978354,14205,0,1753725012,12951.438714539989,63.74027732999821,53353.73693928001 2025-07-28,17:50:14.000,209,10978290,14325,0,1753725013,12951.384824059998,63.74732646000484,53353.75790064 2025-07-28,17:50:15.000,209,10978518,14325,0,1753725014,12951.458923469989,63.817817759998434,53353.72995216 2025-07-28,17:50:16.000,209,10978473,14405,0,1753725015,12951.479132399989,63.860112540001865,53353.7089908 2025-07-28,17:50:17.000,209,10978380,14485,0,1753725016,12951.506077639999,63.817817759998434,53353.743926400006 2025-07-28,17:50:18.000,209,10978420,14485,0,1753725017,12951.492605019994,63.860112540001865,53353.792836240005 2025-07-28,17:50:19.000,209,10978343,14365,0,1753725018,12951.512813949994,63.87421080000058,53353.72995216 2025-07-28,17:50:20.000,209,10978461,14485,0,1753725019,12951.546495499999,63.95880036000017,53353.778862 2025-07-28,17:50:21.000,209,10978488,14245,0,1753725020,12951.593649669994,63.90240731999802,53353.70200368 2025-07-28,17:50:22.000,209,10978461,14365,0,1753725021,12951.654276459994,63.817817759998434,53353.70200368 2025-07-28,17:50:23.000,209,10978393,14445,0,1753725022,12951.60038597999,63.867161670001224,53353.64610672001 2025-07-28,17:50:24.000,209,10978499,14365,0,1753725023,12951.62059490999,63.93060384000273,53353.68802944001 2025-07-28,17:50:25.000,209,10978469,14525,0,1753725024,12951.64080383999,63.94470210000145,53353.674055200005 2025-07-28,17:50:26.000,209,10978426,14525,0,1753725025,12951.674485389995,63.96584948999953,53353.63213248 2025-07-28,17:50:27.000,209,10978505,14685,0,1753725026,12951.714903249995,63.98699688000488,53353.65309384 2025-07-28,17:50:28.000,209,10978491,14485,0,1753725027,12951.70816694,63.94470210000145,53353.6391196 2025-07-28,17:50:29.000,209,10978412,14605,0,1753725028,12951.735112179995,63.979947749998246,53353.65309384 2025-07-28,17:50:30.000,209,10978567,14365,0,1753725029,12951.68122169999,63.916505580004014,53353.65309384 2025-07-28,17:50:31.000,209,10978411,14365,0,1753725030,12951.78900266,64.0010951400036,53353.70200368 2025-07-28,17:50:32.000,209,10978398,14285,0,1753725031,12951.815947899995,64.01519340000232,53353.63213248 2025-07-28,17:50:33.000,209,10978303,14525,0,1753725032,12951.836156829995,63.96584948999953,53353.64610672001 2025-07-28,17:50:34.000,209,10978525,14205,0,1753725033,12951.896783619995,64.0010951400036,53353.68802944001 2025-07-28,17:50:35.000,209,10978565,14725,0,1753725034,12951.836156829995,64.01519340000232,53353.61815824001 2025-07-28,17:50:36.000,209,10978590,14525,0,1753725035,12951.937201479996,64.09273383000254,53353.66008096 2025-07-28,17:50:37.000,209,10978403,14365,0,1753725036,12951.91025624,64.14207773999806,53353.63213248 2025-07-28,17:50:38.000,209,10978398,14725,0,1753725037,12951.96414671999,64.16322513000341,53353.6391196 2025-07-28,17:50:39.000,209,10978416,14405,0,1753725038,12951.957410409996,64.08568470000318,53353.58322264 2025-07-28,17:50:40.000,209,10978384,14525,0,1753725039,12951.97088303,64.1491268700047,53353.65309384 2025-07-28,17:50:41.000,209,10978433,14405,0,1753725040,12951.957410409996,64.20551990999957,53353.69501656001 2025-07-28,17:50:42.000,209,10978472,14325,0,1753725041,12951.977619339996,64.1350286099987,53353.59020976 2025-07-28,17:50:43.000,209,10978414,14485,0,1753725042,12951.98435564999,64.247814690003,53353.59719688001 2025-07-28,17:50:44.000,209,10978347,14805,0,1753725043,12952.004564579991,64.1984707800002,53353.6391196 2025-07-28,17:50:45.000,209,10978416,14685,0,1753725044,12951.89004731,64.18437252000149,53353.64610672001 2025-07-28,17:50:46.000,209,10978416,14485,0,1753725045,12951.937201479996,64.25486382000236,53353.65309384 2025-07-28,17:50:47.000,209,10978423,14565,0,1753725046,12951.977619339996,64.25486382000236,53353.56924840001 2025-07-28,17:50:48.000,209,10978526,14805,0,1753725047,12951.96414671999,64.247814690003,53353.59719688001 2025-07-28,17:50:49.000,209,10978469,14645,0,1753725048,12951.977619339996,64.12797947999934,53353.73693928001 2025-07-28,17:50:50.000,209,10978447,14205,0,1753725049,12951.94393778999,64.24076556000364,53353.69501656001 2025-07-28,17:50:51.000,209,10978499,14525,0,1753725050,12951.94393778999,64.18437252000149,53353.625145360005 2025-07-28,17:50:52.000,209,10978481,14445,0,1753725051,12952.004564579991,64.29010946999915,53353.51335144 2025-07-28,17:50:53.000,209,10978496,14445,0,1753725052,12951.97088303,64.24076556000364,53353.6391196 2025-07-28,17:50:54.000,209,10978361,14485,0,1753725053,12951.98435564999,64.25486382000236,53353.56924840001 2025-07-28,17:50:55.000,209,10978351,14365,0,1753725054,12951.97088303,64.25486382000236,53353.54129992 2025-07-28,17:50:56.000,209,10978506,14805,0,1753725055,12952.058455059996,64.1984707800002,53353.71597792001 2025-07-28,17:50:57.000,209,10978435,14525,0,1753725056,12952.018037199996,64.29715859999851,53353.65309384 2025-07-28,17:50:58.000,209,10978521,14645,0,1753725057,12952.092136610001,64.247814690003,53353.6391196 2025-07-28,17:50:59.000,209,10978555,14845,0,1753725058,12952.139290779996,64.27601121000043,53353.59020976 2025-07-28,17:51:00.000,209,10978466,14445,0,1753725059,12952.186444949992,64.1984707800002,53353.51335144 2025-07-28,17:51:01.000,209,10978442,14525,0,1753725060,12952.199917569997,64.247814690003,53353.47142872 2025-07-28,17:51:02.000,209,10978424,14445,0,1753725061,12952.280753289997,64.27601121000043,53353.58322264 2025-07-28,17:51:03.000,209,10978361,14365,0,1753725062,12952.321171149997,64.24076556000364,53353.49937720001 2025-07-28,17:51:04.000,209,10978528,14605,0,1753725063,12952.314434840002,64.33945338000194,53353.54129992 2025-07-28,17:51:05.000,209,10978438,14485,0,1753725064,12952.435688420002,64.29715859999851,53353.45046736001 2025-07-28,17:51:06.000,209,10978540,14445,0,1753725065,12952.469369969993,64.29010946999915,53353.52732568001 2025-07-28,17:51:07.000,209,10978481,14405,0,1753725066,12952.489578899993,64.3112568600045,53353.47142872 2025-07-28,17:51:08.000,209,10978494,14525,0,1753725067,12952.570414619993,64.31830599000386,53353.51335144 2025-07-28,17:51:09.000,209,10978499,14605,0,1753725068,12952.631041409993,64.35355164000066,53353.5343128 2025-07-28,17:51:10.000,209,10978350,14485,0,1753725069,12952.725349749999,64.29010946999915,53353.506364320005 2025-07-28,17:51:11.000,209,10978497,14445,0,1753725070,12952.732086059994,64.45928858999832,53353.58322264 2025-07-28,17:51:12.000,209,10978478,14725,0,1753725071,12952.765767609999,64.48748511000304,53353.49937720001 2025-07-28,17:51:13.000,209,10978470,14565,0,1753725072,12952.8263944,64.40289555000345,53353.576235520006 2025-07-28,17:51:14.000,209,10978426,14285,0,1753725073,12952.92070273999,64.40289555000345,53353.56226128 2025-07-28,17:51:15.000,209,10978477,14605,0,1753725074,12952.96112059999,64.43109207000089,53353.625145360005 2025-07-28,17:51:16.000,209,10978481,14325,0,1753725075,12952.98806584,64.46633771999768,53353.68104232 2025-07-28,17:51:17.000,209,10978465,14925,0,1753725076,12953.00153845999,64.48043598000368,53353.625145360005 2025-07-28,17:51:18.000,209,10978447,14565,0,1753725077,12952.98806584,64.45928858999832,53353.70200368 2025-07-28,17:51:19.000,209,10978482,14485,0,1753725078,12953.08911049,64.55092728000454,53353.70200368 2025-07-28,17:51:20.000,209,10978460,14445,0,1753725079,12953.055428939995,64.57207467000262,53353.66008096 2025-07-28,17:51:21.000,209,10978490,14365,0,1753725080,12953.16994621,64.50863250000111,53353.69501656001 2025-07-28,17:51:22.000,209,10978400,14565,0,1753725081,12953.16320989999,64.52273075999983,53353.6391196 2025-07-28,17:51:23.000,209,10978545,14685,0,1753725082,12953.16994621,64.53682901999855,53353.76488776001 2025-07-28,17:51:24.000,209,10978432,14525,0,1753725083,12953.176682519996,64.53682901999855,53353.70200368 2025-07-28,17:51:25.000,209,10978441,14485,0,1753725084,12953.223836689991,64.58617293000134,53353.69501656001 2025-07-28,17:51:26.000,209,10978406,14685,0,1753725085,12953.244045619991,64.48748511000304,53353.71597792001 2025-07-28,17:51:27.000,209,10978441,14605,0,1753725086,12953.331617650001,64.48043598000368,53353.7089908 2025-07-28,17:51:28.000,209,10978431,14365,0,1753725087,12953.311408720001,64.46633771999768,53353.76488776001 2025-07-28,17:51:29.000,209,10978395,14405,0,1753725088,12953.392244440001,64.4451903299996,53353.81379760001 2025-07-28,17:51:30.000,209,10978468,14645,0,1753725089,12953.385508129992,64.38879729000473,53353.75790064 2025-07-28,17:51:31.000,209,10978499,14525,0,1753725090,12953.405717059992,64.4451903299996,53353.75091352 2025-07-28,17:51:32.000,209,10978494,14685,0,1753725091,12953.493289090002,64.38879729000473,53353.75091352 2025-07-28,17:51:33.000,209,10978468,14685,0,1753725092,12953.419189679997,64.29010946999915,53353.88366880001 2025-07-28,17:51:34.000,209,10978419,14525,0,1753725093,12953.392244440001,64.27601121000043,53353.90463016001 2025-07-28,17:51:35.000,209,10978398,14725,0,1753725094,12953.385508129992,64.14207773999806,53353.77187488 2025-07-28,17:51:36.000,209,10978533,14445,0,1753725095,12953.392244440001,64.19142165000085,53353.743926400006 2025-07-28,17:51:37.000,209,10978540,14525,0,1753725096,12953.432662300002,64.12797947999934,53353.8487332 2025-07-28,17:51:38.000,209,10978408,14445,0,1753725097,12953.398980749997,64.14207773999806,53353.8487332 2025-07-28,17:51:39.000,209,10978462,14525,0,1753725098,12953.392244440001,64.11388122000062,53353.83475896001 2025-07-28,17:51:40.000,209,10978437,14365,0,1753725099,12953.439398609997,64.08568470000318,53353.86270744001 2025-07-28,17:51:41.000,209,10978549,14485,0,1753725100,12953.479816469997,64.05043904999911,53353.890655920004 2025-07-28,17:51:42.000,209,10978319,14525,0,1753725101,12953.500025399997,64.12797947999934,53353.86270744001 2025-07-28,17:51:43.000,209,10978451,14445,0,1753725102,12953.580861119997,64.10683209000126,53353.89764304 2025-07-28,17:51:44.000,209,10978501,14525,0,1753725103,12953.628015289993,64.0010951400036,53353.87668168 2025-07-28,17:51:45.000,209,10978354,14805,0,1753725104,12953.601070049997,64.06453730999783,53353.75091352 2025-07-28,17:51:46.000,209,10978274,14685,0,1753725105,12953.722323629998,64.12797947999934,53353.81379760001 2025-07-28,17:51:47.000,209,10978277,14405,0,1753725106,12953.823368279998,64.12093034999998,53353.80681048 2025-07-28,17:51:48.000,209,10978477,14725,0,1753725107,12953.937885549989,64.15617600000405,53353.792836240005 2025-07-28,17:51:49.000,209,10978399,14645,0,1753725108,12954.072611749994,64.15617600000405,53353.82078472 2025-07-28,17:51:50.000,209,10978438,14445,0,1753725109,12954.14671116,64.1984707800002,53353.82777184 2025-07-28,17:51:51.000,209,10978534,14725,0,1753725110,12954.18712902,64.26191295000172,53353.87668168 2025-07-28,17:51:52.000,209,10978562,14725,0,1753725111,12954.26796474,64.25486382000236,53353.890655920004 2025-07-28,17:51:53.000,209,10978487,14645,0,1753725112,12954.32185521999,64.30420772999787,53353.82078472 2025-07-28,17:51:54.000,209,10978390,14405,0,1753725113,12954.416163559996,64.3112568600045,53353.87668168 2025-07-28,17:51:55.000,209,10978388,14525,0,1753725114,12954.436372489996,64.36060077000002,53353.87668168 2025-07-28,17:51:56.000,209,10978480,14565,0,1753725115,12954.537417139996,64.33240425000258,53353.93956576 2025-07-28,17:51:57.000,209,10978507,14445,0,1753725116,12954.510471900001,64.36764989999938,53353.93257864001 2025-07-28,17:51:58.000,209,10978507,14525,0,1753725117,12954.544153449991,64.3112568600045,53354.00244984001 2025-07-28,17:51:59.000,209,10978477,14725,0,1753725118,12954.503735589991,64.3112568600045,53354.03738544 2025-07-28,17:52:00.000,209,10978368,14725,0,1753725119,12954.510471900001,64.33945338000194,53353.93956576 2025-07-28,17:52:01.000,209,10978509,14525,0,1753725120,12954.517208209996,64.247814690003,53354.12123088001 2025-07-28,17:52:02.000,209,10978464,14525,0,1753725121,12954.40942725,64.18437252000149,53354.12123088001 2025-07-28,17:52:03.000,209,10978389,14485,0,1753725122,12954.375745699996,64.04338991999975,53354.058346800004 2025-07-28,17:52:04.000,209,10978414,14205,0,1753725123,12954.36900939,64.06453730999783,53354.04437256 2025-07-28,17:52:05.000,209,10978484,14285,0,1753725124,12954.28817367,63.96584948999953,53354.10026952001 2025-07-28,17:52:06.000,209,10978435,14525,0,1753725125,12954.24775581,63.860112540001865,53353.99546272 2025-07-28,17:52:07.000,209,10978532,14565,0,1753725126,12954.18712902,63.83896515000379,53354.08629528 2025-07-28,17:52:08.000,209,10978457,14525,0,1753725127,12954.153447469995,63.71208081000077,53354.0932824 2025-07-28,17:52:09.000,209,10978435,14525,0,1753725128,12954.173656399995,63.64863863999926,53354.13520512 2025-07-28,17:52:10.000,209,10978402,14565,0,1753725129,12954.09955698999,63.585196469997754,53354.058346800004 2025-07-28,17:52:11.000,209,10978472,14245,0,1753725130,12954.06587544,63.47241039000073,53354.13520512 2025-07-28,17:52:12.000,209,10978443,14885,0,1753725131,12954.08608437,63.451263000002655,53354.1631536 2025-07-28,17:52:13.000,209,10978420,14565,0,1753725132,12954.052402819994,63.38782083000115,53354.19110208001 2025-07-28,17:52:14.000,209,10978309,14645,0,1753725133,12954.032193889994,63.444213870003296,53354.21206344 2025-07-28,17:52:15.000,209,10978310,14685,0,1753725134,12954.01872126999,63.345526049997716,53354.14917936001 2025-07-28,17:52:16.000,209,10978507,14605,0,1753725135,12953.99851233999,63.25388735999877,53354.295908880005 2025-07-28,17:52:17.000,209,10978462,14405,0,1753725136,12954.05913912999,63.26093648999813,53354.27494752 2025-07-28,17:52:18.000,209,10978485,14605,0,1753725137,12954.05913912999,63.31732953000028,53354.15616648 2025-07-28,17:52:19.000,209,10978577,14445,0,1753725138,12953.991776029994,63.31732953000028,53354.18411496 2025-07-28,17:52:20.000,209,10978389,14405,0,1753725139,12954.07934805999,63.31028040000092,53354.26097328 2025-07-28,17:52:21.000,209,10978459,14725,0,1753725140,12954.025457579999,63.275034750004124,53354.295908880005 2025-07-28,17:52:22.000,209,10978495,14605,0,1753725141,12953.971567099994,63.28208388000348,53354.33783160001 2025-07-28,17:52:23.000,209,10978475,14645,0,1753725142,12953.99851233999,63.26093648999813,53354.302896 2025-07-28,17:52:24.000,209,10978514,14645,0,1753725143,12953.985039719999,63.30323127000156,53354.28193464 2025-07-28,17:52:25.000,209,10978409,14485,0,1753725144,12953.937885549989,63.31732953000028,53354.30988312 2025-07-28,17:52:26.000,209,10978460,14645,0,1753725145,12953.883995069998,63.30323127000156,53354.344818720005 2025-07-28,17:52:27.000,209,10978497,14245,0,1753725146,12953.917676619989,63.267985620004765,53354.30988312 2025-07-28,17:52:28.000,209,10978439,14805,0,1753725147,12953.803159349998,63.25388735999877,53354.28892176001 2025-07-28,17:52:29.000,209,10978448,14565,0,1753725148,12953.762741489998,63.24683822999941,53354.24001192001 2025-07-28,17:52:30.000,209,10978477,14485,0,1753725149,12953.715587319988,63.218641710001975,53354.26097328 2025-07-28,17:52:31.000,209,10978449,14725,0,1753725150,12953.675169460003,63.24683822999941,53354.28193464 2025-07-28,17:52:32.000,209,10978469,14685,0,1753725151,12953.628015289993,63.211592580002616,53354.33783160001 2025-07-28,17:52:33.000,209,10978492,14565,0,1753725152,12953.580861119997,63.162248669999826,53354.393728560004 2025-07-28,17:52:34.000,209,10978446,14565,0,1753725153,12953.567388499992,63.26093648999813,53354.35180584 2025-07-28,17:52:35.000,209,10978409,14405,0,1753725154,12953.567388499992,63.225690840001334,53354.26097328 2025-07-28,17:52:36.000,209,10978434,14445,0,1753725155,12953.533706950002,63.28208388000348,53354.33783160001 2025-07-28,17:52:37.000,209,10978547,14885,0,1753725156,12953.506761709992,63.31732953000028,53354.38674144001 2025-07-28,17:52:38.000,209,10978508,14525,0,1753725157,12953.540443259997,63.26093648999813,53354.344818720005 2025-07-28,17:52:39.000,209,10978466,14525,0,1753725158,12953.574124810002,63.32437865999964,53354.295908880005 2025-07-28,17:52:40.000,209,10978513,14525,0,1753725159,12953.553915880002,63.26093648999813,53354.32385736 2025-07-28,17:52:41.000,209,10978532,14725,0,1753725160,12953.601070049997,63.32437865999964,53354.31687024001 2025-07-28,17:52:42.000,209,10978491,14405,0,1753725161,12953.587597429992,63.331427789999,53354.30988312 2025-07-28,17:52:43.000,209,10978374,14565,0,1753725162,12953.641487909998,63.2961821400022,53354.35879296001 2025-07-28,17:52:44.000,209,10978426,14485,0,1753725163,12953.634751600002,63.37372257000243,53354.35879296001 2025-07-28,17:52:45.000,209,10978382,14205,0,1753725164,12953.668433149993,63.408968219999224,53354.344818720005 2025-07-28,17:52:46.000,209,10978442,14405,0,1753725165,12953.661696839998,63.33847691999836,53354.30988312 2025-07-28,17:52:47.000,209,10978465,14805,0,1753725166,12953.702114699998,63.37372257000243,53354.32385736 2025-07-28,17:52:48.000,209,10978575,14445,0,1753725167,12953.715587319988,63.38077170000179,53354.31687024001 2025-07-28,17:52:49.000,209,10978393,14485,0,1753725168,12953.715587319988,63.444213870003296,53354.35180584 2025-07-28,17:52:50.000,209,10978437,14485,0,1753725169,12953.722323629998,63.444213870003296,53354.33783160001 2025-07-28,17:52:51.000,209,10978476,14445,0,1753725170,12953.715587319988,63.394869960000506,53354.3727672 2025-07-28,17:52:52.000,209,10978536,14285,0,1753725171,12953.695378390003,63.394869960000506,53354.40770280001 2025-07-28,17:52:53.000,209,10978438,14605,0,1753725172,12953.715587319988,63.408968219999224,53354.47058688 2025-07-28,17:52:54.000,209,10978435,14165,0,1753725173,12953.607806359993,63.33847691999836,53354.44962552 2025-07-28,17:52:55.000,209,10978408,14285,0,1753725174,12953.574124810002,63.41601734999858,53354.414689920006 2025-07-28,17:52:56.000,209,10978527,14485,0,1753725175,12953.486552779992,63.46536126000137,53354.42866416 2025-07-28,17:52:57.000,209,10978572,14445,0,1753725176,12953.432662300002,63.394869960000506,53354.477574 2025-07-28,17:52:58.000,209,10978487,14645,0,1753725177,12953.439398609997,63.38077170000179,53354.51949672 2025-07-28,17:52:59.000,209,10978431,14325,0,1753725178,12953.378771819996,63.28208388000348,53354.47058688 2025-07-28,17:53:00.000,209,10978518,14765,0,1753725179,12953.291199790001,63.275034750004124,53354.49154824 2025-07-28,17:53:01.000,209,10978349,14445,0,1753725180,12953.257518239996,63.275034750004124,53354.47058688 2025-07-28,17:53:02.000,209,10978485,14645,0,1753725181,12953.136264659996,63.20454345000326,53354.53347096001 2025-07-28,17:53:03.000,209,10978508,14605,0,1753725182,12953.075637869995,63.14815041000111,53354.5474452 2025-07-28,17:53:04.000,209,10978495,14885,0,1753725183,12953.02174738999,63.06356085000152,53354.52648384001 2025-07-28,17:53:05.000,209,10978488,14525,0,1753725184,12952.96112059999,63.02126606999809,53354.5474452 2025-07-28,17:53:06.000,209,10978475,14605,0,1753725185,12952.84660333,62.97192216000258,53354.463599760005 2025-07-28,17:53:07.000,209,10978442,14485,0,1753725186,12952.772503919994,62.986020420001296,53354.50552248001 2025-07-28,17:53:08.000,209,10978452,14565,0,1753725187,12952.752294989994,62.873234340004274,53354.61032928 2025-07-28,17:53:09.000,209,10978436,14485,0,1753725188,12952.678195579989,62.85913607999828,53354.56840656 2025-07-28,17:53:10.000,209,10978440,14365,0,1753725189,12952.597359859989,62.70405521999783,53354.51949672 2025-07-28,17:53:11.000,209,10978531,14405,0,1753725190,12952.543469379998,62.74635000000126,53354.477574 2025-07-28,17:53:12.000,209,10978496,14645,0,1753725191,12952.482842589998,62.69700608999847,53354.49154824 2025-07-28,17:53:13.000,209,10978432,14525,0,1753725192,12952.476106280003,62.66880957000103,53354.50552248001 2025-07-28,17:53:14.000,209,10978542,14565,0,1753725193,12952.422215799998,62.633563920004235,53354.42167704 2025-07-28,17:53:15.000,209,10978489,14725,0,1753725194,12952.402006869997,62.640613050003594,53354.3727672 2025-07-28,17:53:16.000,209,10978493,14685,0,1753725195,12952.375061630002,62.61241652999888,53354.42167704 2025-07-28,17:53:17.000,209,10978483,14565,0,1753725196,12952.327907459992,62.57012175000273,53354.477574 2025-07-28,17:53:18.000,209,10978445,14565,0,1753725197,12952.381797939997,62.633563920004235,53354.4426384 2025-07-28,17:53:19.000,209,10978461,14365,0,1753725198,12952.449161039993,62.577170880002086,53354.47058688 2025-07-28,17:53:20.000,209,10978431,14685,0,1753725199,12952.435688420002,62.584220010001445,53354.45661264001 2025-07-28,17:53:21.000,209,10978467,14485,0,1753725200,12952.442424729998,62.541925229998014,53354.49853536 2025-07-28,17:53:22.000,209,10978419,14445,0,1753725201,12952.543469379998,62.57012175000273,53354.49853536 2025-07-28,17:53:23.000,209,10978566,14565,0,1753725202,12952.590623549993,62.55602349000401,53354.53347096001 2025-07-28,17:53:24.000,209,10978442,14725,0,1753725203,12952.590623549993,62.54897436000465,53354.55443232001 2025-07-28,17:53:25.000,209,10978463,14485,0,1753725204,12952.664722959998,62.55602349000401,53354.53347096001 2025-07-28,17:53:26.000,209,10978439,14605,0,1753725205,12952.691668199994,62.60536739999952,53354.6173164 2025-07-28,17:53:27.000,209,10978529,14885,0,1753725206,12952.738822369989,62.577170880002086,53354.58936792 2025-07-28,17:53:28.000,209,10978434,14405,0,1753725207,12952.79944915999,62.591269140000804,53354.50552248001 2025-07-28,17:53:29.000,209,10978535,14765,0,1753725208,12952.833130709994,62.527826969999296,53354.63827776 2025-07-28,17:53:30.000,209,10978343,14565,0,1753725209,12952.86007594999,62.57012175000273,53354.56840656 2025-07-28,17:53:31.000,209,10978465,14405,0,1753725210,12952.954384289995,62.584220010001445,53354.61032928 2025-07-28,17:53:32.000,209,10978428,14725,0,1753725211,12952.98806584,62.64766218000295,53354.631290640005 2025-07-28,17:53:33.000,209,10978402,14445,0,1753725212,12953.02174738999,62.57012175000273,53354.62430352001 2025-07-28,17:53:34.000,209,10978394,14485,0,1753725213,12953.035220009995,62.59831827000016,53354.60334216001 2025-07-28,17:53:35.000,209,10978391,14565,0,1753725214,12953.04869263,62.55602349000401,53354.512509600005 2025-07-28,17:53:36.000,209,10978530,14525,0,1753725215,12953.08237417999,62.541925229998014,53354.58936792 2025-07-28,17:53:37.000,209,10978477,14805,0,1753725216,12953.12952835,62.49963045000186,53354.631290640005 2025-07-28,17:53:38.000,209,10978456,14565,0,1753725217,12953.10258310999,62.541925229998014,53354.59635504 2025-07-28,17:53:39.000,209,10978459,14525,0,1753725218,12953.12279203999,62.49963045000186,53354.64526488 2025-07-28,17:53:40.000,209,10978405,14725,0,1753725219,12953.136264659996,62.43618828000035,53354.57539368001 2025-07-28,17:53:41.000,209,10978409,14365,0,1753725220,12953.10258310999,62.42209002000163,53354.70814896 2025-07-28,17:53:42.000,209,10978402,14685,0,1753725221,12953.08237417999,62.3797952399982,53354.65225200001 2025-07-28,17:53:43.000,209,10978432,14525,0,1753725222,12953.04869263,62.33045133000269,53354.66622624 2025-07-28,17:53:44.000,209,10978488,14525,0,1753725223,12953.0284837,62.27405829000054,53354.70116184001 2025-07-28,17:53:45.000,209,10978495,14525,0,1753725224,12953.035220009995,62.34454959000141,53354.582380800006 2025-07-28,17:53:46.000,209,10978525,14325,0,1753725225,12952.954384289995,62.28815654999926,53354.71513608 2025-07-28,17:53:47.000,209,10978430,14605,0,1753725226,12952.98132952999,62.30930394000461,53354.77802016 2025-07-28,17:53:48.000,209,10978536,14405,0,1753725227,12952.954384289995,62.302254809997976,53354.81994288001 2025-07-28,17:53:49.000,209,10978498,14445,0,1753725228,12952.90723012,62.238812640003744,53354.729110320004 2025-07-28,17:53:50.000,209,10978382,14445,0,1753725229,12952.90723012,62.28815654999926,53354.83391712 2025-07-28,17:53:51.000,209,10978408,14205,0,1753725230,12952.88702119,62.22471437999775,53354.92474968 2025-07-28,17:53:52.000,209,10978451,14485,0,1753725231,12952.853339639994,62.231763510004384,53354.83391712 2025-07-28,17:53:53.000,209,10978559,14725,0,1753725232,12952.806185469999,62.16127221000352,53354.966672400005 2025-07-28,17:53:54.000,209,10978573,14565,0,1753725233,12952.752294989994,62.168321340002876,53354.93872392001 2025-07-28,17:53:55.000,209,10978484,14645,0,1753725234,12952.81965808999,62.133075689998805,53355.001608 2025-07-28,17:53:56.000,209,10978498,14285,0,1753725235,12952.738822369989,62.15422308000416,53354.90378832 2025-07-28,17:53:57.000,209,10978523,14645,0,1753725236,12952.752294989994,62.07668265000393,53354.94571104 2025-07-28,17:53:58.000,209,10978567,14485,0,1753725237,12952.752294989994,62.08373178000329,53355.085453440006 2025-07-28,17:53:59.000,209,10978520,14365,0,1753725238,12952.684931889999,62.04143699999986,53354.95269816 2025-07-28,17:54:00.000,209,10978552,14525,0,1753725239,12952.698404509989,62.08373178000329,53354.99462088 2025-07-28,17:54:01.000,209,10978518,14525,0,1753725240,12952.604096169998,62.006191350003064,53355.04353072 2025-07-28,17:54:02.000,209,10978412,14605,0,1753725241,12952.604096169998,61.949798310000915,53355.09942768 2025-07-28,17:54:03.000,209,10978455,14405,0,1753725242,12952.577150929988,61.893405269998766,53355.029556479996 2025-07-28,17:54:04.000,209,10978496,14605,0,1753725243,12952.543469379998,61.942749180001556,53355.05750496001 2025-07-28,17:54:05.000,209,10978447,14365,0,1753725244,12952.529996759993,61.92865092000284,53354.97365952 2025-07-28,17:54:06.000,209,10978404,14605,0,1753725245,12952.476106280003,61.829963100004534,53355.05051784 2025-07-28,17:54:07.000,209,10978546,14565,0,1753725246,12952.509787829993,61.87930701000005,53355.12737616001 2025-07-28,17:54:08.000,209,10978462,14765,0,1753725247,12952.482842589998,61.87225788000069,53355.05750496001 2025-07-28,17:54:09.000,209,10978462,14885,0,1753725248,12952.449161039993,61.71012789000088,53355.15532464001 2025-07-28,17:54:10.000,209,10978424,14685,0,1753725249,12952.469369969993,61.71012789000088,53355.05051784 2025-07-28,17:54:11.000,209,10978505,14285,0,1753725250,12952.428952109993,61.66783311000472,53355.12737616001 2025-07-28,17:54:12.000,209,10978385,14525,0,1753725251,12952.408743179993,61.717177020000236,53355.134363280005 2025-07-28,17:54:13.000,209,10978501,14365,0,1753725252,12952.449161039993,61.64668571999937,53355.04353072 2025-07-28,17:54:14.000,209,10978469,14525,0,1753725253,12952.381797939997,61.63258746000065,53355.085453440006 2025-07-28,17:54:15.000,209,10978385,14765,0,1753725254,12952.482842589998,61.5761944199985,53355.03654360001 2025-07-28,17:54:16.000,209,10978406,14565,0,1753725255,12952.341380079997,61.60439094000321,53355.085453440006 2025-07-28,17:54:17.000,209,10978520,14725,0,1753725256,12952.395270560002,61.58324354999786,53355.09942768 2025-07-28,17:54:18.000,209,10978585,14485,0,1753725257,12952.415479490002,61.51980138000363,53355.029556479996 2025-07-28,17:54:19.000,209,10978615,14645,0,1753725258,12952.300962219997,61.491604859998915,53355.04353072 2025-07-28,17:54:20.000,209,10978473,14445,0,1753725259,12952.287489599992,61.41406442999869,53355.0714792 2025-07-28,17:54:21.000,209,10978442,14405,0,1753725260,12952.341380079997,61.4422609500034,53355.16231176 2025-07-28,17:54:22.000,209,10978485,14445,0,1753725261,12952.287489599992,61.42816269000468,53355.134363280005 2025-07-28,17:54:23.000,209,10978445,14805,0,1753725262,12952.280753289997,61.38586791000125,53355.20423448001 2025-07-28,17:54:24.000,209,10978502,14725,0,1753725263,12952.314434840002,61.42816269000468,53355.085453440006 2025-07-28,17:54:25.000,209,10978576,14205,0,1753725264,12952.307698529992,61.371769650002534,53355.14833752 2025-07-28,17:54:26.000,209,10978455,14405,0,1753725265,12952.220126499997,61.33652399999846,53355.16929888 2025-07-28,17:54:27.000,209,10978499,14405,0,1753725266,12952.193181260001,61.308327480001026,53355.28807992 2025-07-28,17:54:28.000,209,10978557,14565,0,1753725267,12952.159499709996,61.364720520003175,53355.26013144 2025-07-28,17:54:29.000,209,10978399,14525,0,1753725268,12952.253808050002,61.28718009000295,53355.26711856 2025-07-28,17:54:30.000,209,10978371,14405,0,1753725269,12952.193181260001,61.25193443999888,53355.22519584001 2025-07-28,17:54:31.000,209,10978455,14645,0,1753725270,12952.206653879992,61.25193443999888,53355.22519584001 2025-07-28,17:54:32.000,209,10978454,14525,0,1753725271,12952.119081849996,61.16734487999929,53355.33698976 2025-07-28,17:54:33.000,209,10978434,14565,0,1753725272,12952.105609229991,61.20259053000336,53355.26711856 2025-07-28,17:54:34.000,209,10978474,14525,0,1753725273,12952.078663989996,61.15324662000057,53355.29506704001 2025-07-28,17:54:35.000,209,10978449,14645,0,1753725274,12952.038246129996,61.11800097000378,53355.35795112 2025-07-28,17:54:36.000,209,10978530,14605,0,1753725275,12952.038246129996,61.089804449999065,53355.39288672001 2025-07-28,17:54:37.000,209,10978432,14485,0,1753725276,12951.997828269996,61.04046054000355,53355.34397688001 2025-07-28,17:54:38.000,209,10978465,14725,0,1753725277,12951.957410409996,61.01226401999884,53355.32301552001 2025-07-28,17:54:39.000,209,10978475,14485,0,1753725278,12951.92372885999,60.99816576000012,53355.253144320006 2025-07-28,17:54:40.000,209,10978406,14525,0,1753725279,12951.88331099999,61.0193131499982,53355.27410568001 2025-07-28,17:54:41.000,209,10978486,14365,0,1753725280,12951.86983838,60.9840675000014,53355.30904128 2025-07-28,17:54:42.000,209,10978451,14525,0,1753725281,12951.80921159,60.99111663000076,53355.29506704001 2025-07-28,17:54:43.000,209,10978499,14645,0,1753725282,12951.795738969995,60.913576200000534,53355.2810928 2025-07-28,17:54:44.000,209,10978620,14565,0,1753725283,12951.70816694,60.906527070001175,53355.34397688001 2025-07-28,17:54:45.000,209,10978428,14565,0,1753725284,12951.68122169999,60.92767445999925,53355.33000264 2025-07-28,17:54:46.000,209,10978411,14645,0,1753725285,12951.62733122,60.89242881000246,53355.33000264 2025-07-28,17:54:47.000,209,10978470,14525,0,1753725286,12951.593649669994,60.93472358999861,53355.30904128 2025-07-28,17:54:48.000,209,10978292,14485,0,1753725287,12951.53975918999,60.899477940001816,53355.29506704001 2025-07-28,17:54:49.000,209,10978476,14805,0,1753725288,12951.499341329989,60.87128142000438,53355.37891248 2025-07-28,17:54:50.000,209,10978414,14685,0,1753725289,12951.499341329989,60.906527070001175,53355.27410568001 2025-07-28,17:54:51.000,209,10978432,14725,0,1753725290,12951.411769299993,60.850134029999026,53355.232182960004 2025-07-28,17:54:52.000,209,10978481,14485,0,1753725291,12951.391560369993,60.8853796800031,53355.23917008 2025-07-28,17:54:53.000,209,10978511,14365,0,1753725292,12951.364615129998,60.82898664000095,53355.2112216 2025-07-28,17:54:54.000,209,10978495,14445,0,1753725293,12951.344406199998,60.83603577000031,53355.1413504 2025-07-28,17:54:55.000,209,10978484,14765,0,1753725294,12951.337669889988,60.81488838000223,53355.27410568001 2025-07-28,17:54:56.000,209,10978399,14325,0,1753725295,12951.324197269998,60.82898664000095,53355.22519584001 2025-07-28,17:54:57.000,209,10978411,14565,0,1753725296,12951.297252029988,60.82898664000095,53355.21820872 2025-07-28,17:54:58.000,209,10978440,14445,0,1753725297,12951.283779409998,60.75849534000008,53355.10641480001 2025-07-28,17:54:59.000,209,10978468,14565,0,1753725298,12951.290515719993,60.723249690003286,53355.09942768 2025-07-28,17:55:00.000,209,10978449,14685,0,1753725299,12951.351142509993,60.723249690003286,53355.16929888 2025-07-28,17:55:01.000,209,10978515,14445,0,1753725300,12951.263570479998,60.6386601300037,53355.04353072 2025-07-28,17:55:02.000,209,10978495,14525,0,1753725301,12951.324197269998,60.624561869997706,53355.064492080004 2025-07-28,17:55:03.000,209,10978447,14365,0,1753725302,12951.337669889988,60.688004039999214,53355.12038904 2025-07-28,17:55:04.000,209,10978437,14525,0,1753725303,12951.344406199998,60.56816883000283,53355.029556479996 2025-07-28,17:55:05.000,209,10978466,14365,0,1753725304,12951.344406199998,60.547021440004755,53355.064492080004 2025-07-28,17:55:06.000,209,10978491,14525,0,1753725305,12951.357878819988,60.53997230999812,53355.05051784 2025-07-28,17:55:07.000,209,10978438,14645,0,1753725306,12951.364615129998,60.47653014000389,53355.11340192 2025-07-28,17:55:08.000,209,10978508,14805,0,1753725307,12951.357878819988,60.490628400002606,53355.064492080004 2025-07-28,17:55:09.000,209,10978459,14365,0,1753725308,12951.378087749988,60.462431879997894,53355.09942768 2025-07-28,17:55:10.000,209,10978513,14365,0,1753725309,12951.391560369993,60.34964580000087,53355.00859512001 2025-07-28,17:55:11.000,209,10978376,14725,0,1753725310,12951.398296679989,60.42013710000174,53355.085453440006 2025-07-28,17:55:12.000,209,10978535,14845,0,1753725311,12951.391560369993,60.34964580000087,53355.085453440006 2025-07-28,17:55:13.000,209,10978511,14205,0,1753725312,12951.378087749988,60.34259667000151,53355.05750496001 2025-07-28,17:55:14.000,209,10978480,14605,0,1753725313,12951.378087749988,60.279154500000004,53355.04353072 2025-07-28,17:55:15.000,209,10978491,14405,0,1753725314,12951.384824059998,60.23685972000385,53355.03654360001 2025-07-28,17:55:16.000,209,10978440,14525,0,1753725315,12951.357878819988,60.29325275999872,53355.085453440006 2025-07-28,17:55:17.000,209,10978442,14525,0,1753725316,12951.324197269998,60.20866319999914,53355.064492080004 2025-07-28,17:55:18.000,209,10978432,14365,0,1753725317,12951.344406199998,60.18751581000106,53355.029556479996 2025-07-28,17:55:19.000,209,10978449,14365,0,1753725318,12951.303988339998,60.19456494000042,53355.00859512001 2025-07-28,17:55:20.000,209,10978421,14485,0,1753725319,12951.337669889988,60.25800711000193,53355.07846632001 2025-07-28,17:55:21.000,209,10978414,14565,0,1753725320,12951.310724649993,60.20161406999978,53355.03654360001 2025-07-28,17:55:22.000,209,10978361,14885,0,1753725321,12951.256834170003,60.222761459997855,53355.064492080004 2025-07-28,17:55:23.000,209,10978486,14645,0,1753725322,12951.216416310002,60.22981059000449,53355.05051784 2025-07-28,17:55:24.000,209,10978486,14205,0,1753725323,12951.250097859993,60.265056240001286,53355.03654360001 2025-07-28,17:55:25.000,209,10978462,14725,0,1753725324,12951.202943689997,60.24390885000321,53355.0714792 2025-07-28,17:55:26.000,209,10978428,14685,0,1753725325,12951.135580590002,60.25095798000257,53355.07846632001 2025-07-28,17:55:27.000,209,10978410,14525,0,1753725326,12951.101899039997,60.215712329998496,53355.05750496001 2025-07-28,17:55:28.000,209,10978460,14445,0,1753725327,12951.088426419992,60.265056240001286,53355.10641480001 2025-07-28,17:55:29.000,209,10978475,14645,0,1753725328,12951.041272249997,60.23685972000385,53355.085453440006 2025-07-28,17:55:30.000,209,10978390,14405,0,1753725329,12951.021063319997,60.222761459997855,53355.05051784 2025-07-28,17:55:31.000,209,10978478,14605,0,1753725330,12950.933491290001,60.25095798000257,53355.085453440006 2025-07-28,17:55:32.000,209,10978494,14725,0,1753725331,12950.913282360001,60.23685972000385,53355.085453440006 2025-07-28,17:55:33.000,209,10978576,14485,0,1753725332,12950.859391879996,60.18751581000106,53354.98763376001 2025-07-28,17:55:34.000,209,10978475,14565,0,1753725333,12950.825710329991,60.10997538000083,53355.05051784 2025-07-28,17:55:35.000,209,10978459,14485,0,1753725334,12950.798765089996,60.145221030004905,53355.03654360001 2025-07-28,17:55:36.000,209,10978549,14685,0,1753725335,12950.758347229996,60.10997538000083,53355.07846632001 2025-07-28,17:55:37.000,209,10978419,14485,0,1753725336,12950.778556159996,60.10997538000083,53355.029556479996 2025-07-28,17:55:38.000,209,10978508,14565,0,1753725337,12950.79202878,60.06768060000468,53354.97365952 2025-07-28,17:55:39.000,209,10978508,14485,0,1753725338,12950.758347229996,60.039484079999966,53354.98763376001 2025-07-28,17:55:40.000,209,10978407,14445,0,1753725339,12950.785292469991,60.01128756000253,53355.029556479996 2025-07-28,17:55:41.000,209,10978433,14445,0,1753725340,12950.76508353999,60.039484079999966,53355.029556479996 2025-07-28,17:55:42.000,209,10978482,14725,0,1753725341,12950.76508353999,60.039484079999966,53355.001608 2025-07-28,17:55:43.000,209,10978505,14645,0,1753725342,12950.74487460999,59.96194364999974,53354.95269816 2025-07-28,17:55:44.000,209,10978517,14445,0,1753725343,12950.805501399991,59.919648870003584,53355.001608 2025-07-28,17:55:45.000,209,10978511,14365,0,1753725344,12950.778556159996,59.89145234999887,53354.99462088 2025-07-28,17:55:46.000,209,10978451,14525,0,1753725345,12950.81223771,59.863255830001435,53355.04353072 2025-07-28,17:55:47.000,209,10978551,14325,0,1753725346,12950.805501399991,59.75046975000441,53355.015582240005 2025-07-28,17:55:48.000,209,10978553,14485,0,1753725347,12950.81223771,59.679978450003546,53355.015582240005 2025-07-28,17:55:49.000,209,10978496,14525,0,1753725348,12950.79202878,59.71522410000034,53354.93872392001 2025-07-28,17:55:50.000,209,10978430,14405,0,1753725349,12950.818974019996,59.679978450003546,53354.917762560006 2025-07-28,17:55:51.000,209,10978490,14645,0,1753725350,12950.81223771,59.6235854100014,53354.86885272001 2025-07-28,17:55:52.000,209,10978492,14445,0,1753725351,12950.852655570001,59.56014323999989,53354.84090424001 2025-07-28,17:55:53.000,209,10978557,14525,0,1753725352,12950.839182949996,59.57424149999861,53354.85487848 2025-07-28,17:55:54.000,209,10978396,14485,0,1753725353,12950.83244664,59.517848460003734,53354.83391712 2025-07-28,17:55:55.000,209,10978430,15045,0,1753725354,12950.899809739996,59.48260280999966,53354.77103304001 2025-07-28,17:55:56.000,209,10978482,14525,0,1753725355,12950.926754979992,59.447357160002866,53354.81295576 2025-07-28,17:55:57.000,209,10978550,14325,0,1753725356,12950.872864500001,59.398013250000076,53354.87583984 2025-07-28,17:55:58.000,209,10978475,14445,0,1753725357,12950.845919259991,59.34162020999793,53354.81295576 2025-07-28,17:55:59.000,209,10978452,14605,0,1753725358,12950.893073430001,59.419160639998154,53354.86885272001 2025-07-28,17:56:00.000,209,10978447,14325,0,1753725359,12950.879600809996,59.32752194999921,53354.80596864 2025-07-28,17:56:01.000,209,10978384,14485,0,1753725360,12950.886337119991,59.32047281999985,53354.76404592 2025-07-28,17:56:02.000,209,10978495,14525,0,1753725361,12950.879600809996,59.30637456000113,53354.83391712 2025-07-28,17:56:03.000,209,10978506,14205,0,1753725362,12950.899809739996,59.2640797799977,53354.82693 2025-07-28,17:56:04.000,209,10978412,14405,0,1753725363,12950.906546049991,59.285227170003054,53354.86885272001 2025-07-28,17:56:05.000,209,10978502,14285,0,1753725364,12950.933491290001,59.235883260000264,53354.847891360005 2025-07-28,17:56:06.000,209,10978460,14365,0,1753725365,12950.953700220001,59.21473587000219,53354.81994288001 2025-07-28,17:56:07.000,209,10978492,14405,0,1753725366,12950.886337119991,59.221785000001546,53354.847891360005 2025-07-28,17:56:08.000,209,10978475,14765,0,1753725367,12950.926754979992,59.179490219998115,53354.84090424001 2025-07-28,17:56:09.000,209,10978445,14445,0,1753725368,12950.926754979992,59.21473587000219,53354.86885272001 2025-07-28,17:56:10.000,209,10978427,14485,0,1753725369,12950.933491290001,59.19358848000411,53354.80596864 2025-07-28,17:56:11.000,209,10978496,14685,0,1753725370,12950.866128189991,59.20063761000347,53354.73609744 2025-07-28,17:56:12.000,209,10978328,14525,0,1753725371,12950.872864500001,59.15834283000004,53354.78500728 2025-07-28,17:56:13.000,209,10978474,14565,0,1753725372,12950.866128189991,59.20063761000347,53354.7570588 2025-07-28,17:56:14.000,209,10978423,14565,0,1753725373,12950.893073430001,59.221785000001546,53354.7570588 2025-07-28,17:56:15.000,209,10978434,14765,0,1753725374,12950.83244664,59.228834130000905,53354.82693 2025-07-28,17:56:16.000,209,10978489,14525,0,1753725375,12950.785292469991,59.20768674000283,53354.81994288001 2025-07-28,17:56:17.000,209,10978486,14565,0,1753725376,12950.805501399991,59.221785000001546,53354.85487848 2025-07-28,17:56:18.000,209,10978482,14605,0,1753725377,12950.778556159996,59.15129370000068,53354.88981408001 2025-07-28,17:56:19.000,209,10978440,14525,0,1753725378,12950.805501399991,59.108998920004524,53354.847891360005 2025-07-28,17:56:20.000,209,10978392,14525,0,1753725379,12950.81223771,59.13719544000196,53354.80596864 2025-07-28,17:56:21.000,209,10978454,14365,0,1753725380,12950.818974019996,59.1653919599994,53354.91077544001 2025-07-28,17:56:22.000,209,10978484,14725,0,1753725381,12950.805501399991,59.18653935000475,53354.87583984 2025-07-28,17:56:23.000,209,10978389,14645,0,1753725382,12950.845919259991,59.13719544000196,53354.87583984 2025-07-28,17:56:24.000,209,10978499,14525,0,1753725383,12950.859391879996,59.10194978999789,53354.917762560006 2025-07-28,17:56:25.000,209,10978267,14605,0,1753725384,12950.933491290001,59.09490065999853,53354.9317368 2025-07-28,17:56:26.000,209,10978424,14565,0,1753725385,12950.973909150001,59.045556750003016,53354.88981408001 2025-07-28,17:56:27.000,209,10978435,14405,0,1753725386,12950.960436529997,58.96096719000343,53354.88282696 2025-07-28,17:56:28.000,209,10978477,14525,0,1753725387,12950.973909150001,58.996212840000226,53354.90378832 2025-07-28,17:56:29.000,209,10978444,14525,0,1753725388,12951.048008559992,58.98916371000087,53354.86885272001 2025-07-28,17:56:30.000,209,10978516,14405,0,1753725389,12951.095162730002,58.94686893000471,53354.77103304001 2025-07-28,17:56:31.000,209,10978479,14565,0,1753725390,12951.135580590002,59.0314584900043,53354.88282696 2025-07-28,17:56:32.000,209,10978427,14405,0,1753725391,12951.149053209992,59.010311099998944,53354.91077544001 2025-07-28,17:56:33.000,209,10978421,14725,0,1753725392,12951.250097859993,58.93277066999872,53354.847891360005 2025-07-28,17:56:34.000,209,10978437,14565,0,1753725393,12951.263570479998,58.97506545000215,53354.84090424001 2025-07-28,17:56:35.000,209,10978496,14805,0,1753725394,12951.283779409998,58.98211458000151,53354.79199440001 2025-07-28,17:56:36.000,209,10978440,14565,0,1753725395,12951.317460959988,58.95391806000407,53354.92474968 2025-07-28,17:56:37.000,209,10978450,14325,0,1753725396,12951.391560369993,58.89752502000192,53354.86885272001 2025-07-28,17:56:38.000,209,10978433,14645,0,1753725397,12951.398296679989,58.85523023999849,53354.91077544001 2025-07-28,17:56:39.000,209,10978518,14725,0,1753725398,12951.492605019994,58.85523023999849,53354.88282696 2025-07-28,17:56:40.000,209,10978467,14565,0,1753725399,12951.506077639999,58.93277066999872,53354.92474968 2025-07-28,17:56:41.000,209,10978428,14325,0,1753725400,12951.472396089994,58.827033720001054,53354.847891360005 2025-07-28,17:56:42.000,209,10978514,14325,0,1753725401,12951.60038597999,58.812935460002336,53354.87583984 2025-07-28,17:56:43.000,209,10978552,14165,0,1753725402,12951.55996811999,58.84818110999913,53354.95269816 2025-07-28,17:56:44.000,209,10978368,14445,0,1753725403,12951.58017704999,58.79883720000362,53354.90378832 2025-07-28,17:56:45.000,209,10978406,14525,0,1753725404,12951.64080383999,58.8834267600032,53354.99462088 2025-07-28,17:56:46.000,209,10978446,14525,0,1753725405,12951.674485389995,58.834082850000414,53354.9317368 2025-07-28,17:56:47.000,209,10978495,14405,0,1753725406,12951.68122169999,58.79883720000362,53355.00859512001 2025-07-28,17:56:48.000,209,10978403,14325,0,1753725407,12951.755321109995,58.812935460002336,53355.00859512001 2025-07-28,17:56:49.000,209,10978398,14405,0,1753725408,12951.72837587,58.84818110999913,53354.95269816 2025-07-28,17:56:50.000,209,10978529,14645,0,1753725409,12951.775530039995,58.84818110999913,53354.9317368 2025-07-28,17:56:51.000,209,10978357,14685,0,1753725410,12951.815947899995,58.876377630003844,53354.95269816 2025-07-28,17:56:52.000,209,10978426,14285,0,1753725411,12951.82268420999,58.85523023999849,53354.95968528001 2025-07-28,17:56:53.000,209,10978513,14565,0,1753725412,12951.84289313999,58.819984590001695,53355.07846632001 2025-07-28,17:56:54.000,209,10978458,14205,0,1753725413,12951.88331099999,58.876377630003844,53355.00859512001 2025-07-28,17:56:55.000,209,10978421,14205,0,1753725414,12951.92372885999,58.94686893000471,53355.00859512001 2025-07-28,17:56:56.000,209,10978469,14445,0,1753725415,12951.937201479996,58.92572153999936,53355.05750496001 2025-07-28,17:56:57.000,209,10978468,14325,0,1753725416,12951.93046517,58.869328500004485,53354.94571104 2025-07-28,17:56:58.000,209,10978471,14365,0,1753725417,12952.024773509991,58.869328500004485,53354.95968528001 2025-07-28,17:56:59.000,209,10978471,14605,0,1753725418,12952.125818159991,58.93981979999808,53354.9317368 2025-07-28,17:57:00.000,209,10978498,14485,0,1753725419,12952.132554470001,58.84113197999977,53355.134363280005 2025-07-28,17:57:01.000,209,10978503,14725,0,1753725420,12952.119081849996,58.827033720001054,53355.12038904 2025-07-28,17:57:02.000,209,10978482,14485,0,1753725421,12952.213390190002,58.84113197999977,53355.10641480001 2025-07-28,17:57:03.000,209,10978435,14525,0,1753725422,12952.206653879992,58.79178807000426,53354.95269816 2025-07-28,17:57:04.000,209,10978478,14765,0,1753725423,12952.240335429997,58.84113197999977,53355.029556479996 2025-07-28,17:57:05.000,209,10978456,14365,0,1753725424,12952.300962219997,58.827033720001054,53355.10641480001 2025-07-28,17:57:06.000,209,10978448,14685,0,1753725425,12952.375061630002,58.84818110999913,53355.12737616001 2025-07-28,17:57:07.000,209,10978449,14445,0,1753725426,12952.361589009997,58.7847389400049,53355.10641480001 2025-07-28,17:57:08.000,209,10978485,14485,0,1753725427,12952.469369969993,58.75654242000019,53355.12737616001 2025-07-28,17:57:09.000,209,10978449,14445,0,1753725428,12952.496315210003,58.770640679998905,53355.16929888 2025-07-28,17:57:10.000,209,10978499,14725,0,1753725429,12952.583887239998,58.777689809998265,53355.10641480001 2025-07-28,17:57:21.000,209,10978513,14645,0,1753725440,12953.10258310999,58.97506545000215,53355.12038904 2025-07-28,17:57:22.000,209,10978458,14565,0,1753725441,12953.136264659996,58.96096719000343,53355.16231176 2025-07-28,17:57:23.000,209,10978502,14525,0,1753725442,12953.230573,59.0314584900043,53355.10641480001 2025-07-28,17:57:24.000,209,10978388,14565,0,1753725443,12953.318145029996,59.10194978999789,53355.14833752 2025-07-28,17:57:25.000,209,10978386,14645,0,1753725444,12953.331617650001,59.08785152999917,53355.07846632001 2025-07-28,17:57:26.000,209,10978399,14565,0,1753725445,12953.365299199992,59.14424457000132,53355.064492080004 2025-07-28,17:57:27.000,209,10978453,14205,0,1753725446,12953.439398609997,59.228834130000905,53355.12038904 2025-07-28,17:57:28.000,209,10978457,14645,0,1753725447,12953.520234329997,59.235883260000264,53355.134363280005 2025-07-28,17:57:29.000,209,10978490,14365,0,1753725448,12953.533706950002,59.24293238999962,53355.07846632001 2025-07-28,17:57:30.000,209,10978491,14405,0,1753725449,12953.614542670002,59.278178040003695,53355.1413504 2025-07-28,17:57:31.000,209,10978452,14405,0,1753725450,12953.648224219993,59.36276760000328,53355.10641480001 2025-07-28,17:57:32.000,209,10978457,14645,0,1753725451,12953.708851009993,59.39096412000072,53355.15532464001 2025-07-28,17:57:33.000,209,10978359,14605,0,1753725452,12953.782950419998,59.454406290002225,53355.14833752 2025-07-28,17:57:34.000,209,10978409,14485,0,1753725453,12953.796423039988,59.447357160002866,53355.17628600001 2025-07-28,17:57:35.000,209,10978334,14765,0,1753725454,12953.910940309994,59.468504550000944,53355.16231176 2025-07-28,17:57:36.000,209,10978485,14605,0,1753725455,12953.910940309994,59.517848460003734,53355.134363280005 2025-07-28,17:57:37.000,209,10978365,14565,0,1753725456,12953.931149239994,59.55309411000053,53355.22519584001 2025-07-28,17:57:38.000,209,10978411,14645,0,1753725457,12953.985039719999,59.5883397600046,53355.2112216 2025-07-28,17:57:39.000,209,10978399,14405,0,1753725458,12954.05913912999,59.66588019000483,53355.17628600001 2025-07-28,17:57:40.000,209,10978464,14725,0,1753725459,12954.1062933,59.630634540000756,53355.17628600001 2025-07-28,17:57:41.000,209,10978414,14205,0,1753725460,12954.20060163999,59.637683670000115,53355.24615720001 2025-07-28,17:57:42.000,209,10978487,14405,0,1753725461,12954.193865329995,59.71522410000034,53355.20423448001 2025-07-28,17:57:43.000,209,10978519,14725,0,1753725462,12954.22754688,59.67292932000419,53355.183273120005 2025-07-28,17:57:44.000,209,10978414,14405,0,1753725463,12954.274701049995,59.74342061999778,53355.20423448001 2025-07-28,17:57:45.000,209,10978452,14485,0,1753725464,12954.335327839995,59.76456801000313,53355.197247359996 2025-07-28,17:57:46.000,209,10978447,14485,0,1753725465,12954.416163559996,59.74342061999778,53355.20423448001 2025-07-28,17:57:47.000,209,10978454,14365,0,1753725466,12954.42963618,59.820961049998004,53355.20423448001 2025-07-28,17:57:48.000,209,10978439,14525,0,1753725467,12954.456581419996,59.84915757000272,53355.17628600001 2025-07-28,17:57:49.000,209,10978452,14365,0,1753725468,12954.483526659991,59.870304960000794,53355.24615720001 2025-07-28,17:57:50.000,209,10978487,14485,0,1753725469,12954.550889760001,59.905550610004866,53355.2810928 2025-07-28,17:57:51.000,209,10978398,14365,0,1753725470,12954.557626069996,59.919648870003584,53355.29506704001 2025-07-28,17:57:52.000,209,10978414,14605,0,1753725471,12954.665407029992,59.919648870003584,53355.32301552001 2025-07-28,17:57:53.000,209,10978453,14565,0,1753725472,12954.611516550001,59.919648870003584,53355.32301552001 2025-07-28,17:57:54.000,209,10978417,14565,0,1753725473,12954.604780239992,59.92669800000294,53355.30904128 2025-07-28,17:57:55.000,209,10978466,14405,0,1753725474,12954.591307620001,60.00423843000317,53355.3858996 2025-07-28,17:57:56.000,209,10978475,14445,0,1753725475,12954.611516550001,59.905550610004866,53355.34397688001 2025-07-28,17:57:57.000,209,10978404,14525,0,1753725476,12954.598043929996,59.9689927799991,53355.44179656001 2025-07-28,17:57:58.000,209,10978498,14445,0,1753725477,12954.564362379992,60.00423843000317,53355.47673216 2025-07-28,17:57:59.000,209,10978513,14645,0,1753725478,12954.577834999996,60.03243495000061,53355.420835200006 2025-07-28,17:58:00.000,209,10978434,14485,0,1753725479,12954.523944519991,59.94079626000166,53355.39288672001 2025-07-28,17:58:01.000,209,10978482,14925,0,1753725480,12954.436372489996,59.9689927799991,53355.469745040005 2025-07-28,17:58:02.000,209,10978449,14645,0,1753725481,12954.36900939,60.01833669000189,53355.469745040005 2025-07-28,17:58:03.000,209,10978442,14405,0,1753725482,12954.40942725,59.99014017000445,53355.44878368 2025-07-28,17:58:04.000,209,10978460,14525,0,1753725483,12954.30164628999,59.95489452000038,53355.48371928 2025-07-28,17:58:05.000,209,10978471,14445,0,1753725484,12954.30164628999,60.01833669000189,53355.469745040005 2025-07-28,17:58:06.000,209,10978426,14765,0,1753725485,12954.294909979995,60.01128756000253,53355.44878368 2025-07-28,17:58:07.000,209,10978508,14405,0,1753725486,12954.28143735999,60.046533209999325,53355.51166776001 2025-07-28,17:58:08.000,209,10978453,14485,0,1753725487,12954.315118909995,60.11702451000019,53355.44878368 2025-07-28,17:58:09.000,209,10978470,14405,0,1753725488,12954.26796474,60.13112276999891,53355.469745040005 2025-07-28,17:58:10.000,209,10978488,14885,0,1753725489,12954.26122842999,60.17341755000234,53355.44878368 2025-07-28,17:58:11.000,209,10978508,14405,0,1753725490,12954.274701049995,60.18751581000106,53355.4557708 2025-07-28,17:58:12.000,209,10978482,14565,0,1753725491,12954.28143735999,60.30735102000472,53355.44179656001 2025-07-28,17:58:13.000,209,10978426,14685,0,1753725492,12954.315118909995,60.34964580000087,53355.41384808001 2025-07-28,17:58:14.000,209,10978426,14205,0,1753725493,12954.3083826,60.3919405800043,53355.42782232 2025-07-28,17:58:15.000,209,10978432,14285,0,1753725494,12954.355536769996,60.34259667000151,53355.43480944 2025-07-28,17:58:16.000,209,10978464,14525,0,1753725495,12954.315118909995,60.43423536000046,53355.43480944 2025-07-28,17:58:17.000,209,10978423,14725,0,1753725496,12954.335327839995,60.497677530001965,53355.469745040005 2025-07-28,17:58:18.000,209,10978369,14485,0,1753725497,12954.34206414999,60.53292317999876,53355.42782232 2025-07-28,17:58:19.000,209,10978430,14485,0,1753725498,12954.416163559996,60.51882492000004,53355.43480944 2025-07-28,17:58:20.000,209,10978474,14565,0,1753725499,12954.416163559996,60.57521796000219,53355.37192536001 2025-07-28,17:58:21.000,209,10978456,14565,0,1753725500,12954.40942725,60.624561869997706,53355.39288672001 2025-07-28,17:58:22.000,209,10978475,14485,0,1753725501,12954.38248200999,60.65275839000242,53355.420835200006 2025-07-28,17:58:23.000,209,10978383,14445,0,1753725502,12954.32859153,60.64570926000306,53355.3858996 2025-07-28,17:58:24.000,209,10978554,14525,0,1753725503,12954.416163559996,60.74439708000136,53355.44878368 2025-07-28,17:58:25.000,209,10978484,14205,0,1753725504,12954.40942725,60.723249690003286,53355.420835200006 2025-07-28,17:58:26.000,209,10978408,14565,0,1753725505,12954.416163559996,60.76554446999944,53355.350964000005 2025-07-28,17:58:27.000,209,10978478,14725,0,1753725506,12954.42963618,60.79374099000415,53355.469745040005 2025-07-28,17:58:28.000,209,10978446,14645,0,1753725507,12954.40942725,60.75849534000008,53355.44179656001 2025-07-28,17:58:29.000,209,10978479,14565,0,1753725508,12954.422899869991,60.75849534000008,53355.40686096 2025-07-28,17:58:30.000,209,10978375,14565,0,1753725509,12954.40942725,60.786691860004794,53355.49070640001 2025-07-28,17:58:31.000,209,10978395,14325,0,1753725510,12954.416163559996,60.77964272999816,53355.364938239996 2025-07-28,17:58:32.000,209,10978444,14365,0,1753725511,12954.463317729991,60.77964272999816,53355.39288672001 2025-07-28,17:58:33.000,209,10978460,14765,0,1753725512,12954.44984511,60.83603577000031,53355.44878368 2025-07-28,17:58:34.000,209,10978480,14445,0,1753725513,12954.395954629996,60.84308489999967,53355.420835200006 2025-07-28,17:58:35.000,209,10978405,14205,0,1753725514,12954.38248200999,60.906527070001175,53355.37891248 2025-07-28,17:58:36.000,209,10978449,14445,0,1753725515,12954.40269093999,60.8853796800031,53355.43480944 2025-07-28,17:58:37.000,209,10978461,14365,0,1753725516,12954.422899869991,60.899477940001816,53355.47673216 2025-07-28,17:58:38.000,209,10978507,14525,0,1753725517,12954.416163559996,60.87128142000438,53355.4557708 2025-07-28,17:58:39.000,209,10978412,14725,0,1753725518,12954.42963618,60.97701837000204,53355.46275792001 2025-07-28,17:58:40.000,209,10978471,14405,0,1753725519,12954.422899869991,60.93472358999861,53355.4557708 2025-07-28,17:58:41.000,209,10978408,14365,0,1753725520,12954.395954629996,61.0193131499982,53355.518654880005 2025-07-28,17:58:42.000,209,10978464,14405,0,1753725521,12954.395954629996,61.0193131499982,53355.46275792001 2025-07-28,17:58:43.000,209,10978461,14605,0,1753725522,12954.375745699996,61.06160793000163,53355.50468064 2025-07-28,17:58:44.000,209,10978435,14445,0,1753725523,12954.375745699996,61.04750967000291,53355.4557708 2025-07-28,17:58:45.000,209,10978448,14565,0,1753725524,12954.34880046,61.18144313999801,53355.4557708 2025-07-28,17:58:46.000,209,10978430,14485,0,1753725525,12954.30164628999,61.17439400999865,53355.350964000005 2025-07-28,17:58:47.000,209,10978437,14605,0,1753725526,12954.34206414999,61.16734487999929,53355.40686096 2025-07-28,17:58:48.000,209,10978414,14365,0,1753725527,12954.3083826,61.16029574999993,53355.39288672001 2025-07-28,17:58:49.000,209,10978421,14525,0,1753725528,12954.315118909995,61.20259053000336,53355.3858996 2025-07-28,17:58:50.000,209,10978429,14565,0,1753725529,12954.315118909995,61.21668879000208,53355.37192536001 2025-07-28,17:58:51.000,209,10978505,14805,0,1753725530,12954.28817367,61.25193443999888,53355.43480944 2025-07-28,17:58:52.000,209,10978464,14445,0,1753725531,12954.254492119995,61.258983569998236,53355.37192536001 2025-07-28,17:58:53.000,209,10978508,14725,0,1753725532,12954.26796474,61.258983569998236,53355.39288672001 2025-07-28,17:58:54.000,209,10978478,14565,0,1753725533,12954.22081056999,61.34357312999782,53355.33000264 2025-07-28,17:58:55.000,209,10978452,14485,0,1753725534,12954.22754688,61.38586791000125,53355.37891248 2025-07-28,17:58:56.000,209,10978510,14445,0,1753725535,12954.28817367,61.40701529999933,53355.40686096 2025-07-28,17:58:57.000,209,10978493,14325,0,1753725536,12954.28143735999,61.39996616999997,53355.33000264 2025-07-28,17:58:58.000,209,10978478,14365,0,1753725537,12954.274701049995,61.371769650002534,53355.44878368 2025-07-28,17:58:59.000,209,10978449,14325,0,1753725538,12954.20733795,61.51980138000363,53355.39288672001 2025-07-28,17:59:00.000,209,10978440,14645,0,1753725539,12954.214074259995,61.47045747000084,53355.3858996 2025-07-28,17:59:01.000,209,10978518,14645,0,1753725540,12954.26796474,61.56914528999914,53355.40686096 2025-07-28,17:59:02.000,209,10978570,14645,0,1753725541,12954.22754688,61.590292680004495,53355.39288672001 2025-07-28,17:59:03.000,209,10978494,14485,0,1753725542,12954.22754688,61.64668571999937,53355.4557708 2025-07-28,17:59:04.000,209,10978450,14485,0,1753725543,12954.13997484999,61.64668571999937,53355.364938239996 2025-07-28,17:59:05.000,209,10978459,14365,0,1753725544,12954.193865329995,61.64668571999937,53355.3858996 2025-07-28,17:59:06.000,209,10978366,14685,0,1753725545,12954.193865329995,61.67488224000408,53355.37192536001 2025-07-28,17:59:07.000,209,10978476,14645,0,1753725546,12954.14671116,61.70307876000152,53355.399873840004 2025-07-28,17:59:08.000,209,10978353,14445,0,1753725547,12954.14671116,61.61848920000193,53355.41384808001 2025-07-28,17:59:09.000,209,10978440,14125,0,1753725548,12954.113029609995,61.65373484999873,53355.37192536001 2025-07-28,17:59:10.000,209,10978534,14565,0,1753725549,12954.113029609995,61.61848920000193,53355.49070640001 2025-07-28,17:59:11.000,209,10978515,14485,0,1753725550,12954.11976591999,61.61848920000193,53355.43480944 2025-07-28,17:59:12.000,209,10978349,14565,0,1753725551,12954.07934805999,61.61848920000193,53355.41384808001 2025-07-28,17:59:13.000,209,10978448,14445,0,1753725552,12954.03893019999,61.6889805000028,53355.4557708 2025-07-28,17:59:14.000,209,10978433,14605,0,1753725553,12954.032193889994,61.63963659000001,53355.4557708 2025-07-28,17:59:15.000,209,10978433,14765,0,1753725554,12953.991776029994,61.64668571999937,53355.43480944 2025-07-28,17:59:16.000,209,10978491,14725,0,1753725555,12953.897467689989,61.61848920000193,53355.469745040005 2025-07-28,17:59:17.000,209,10978529,14485,0,1753725556,12953.924412929999,61.56209615999978,53355.44179656001 2025-07-28,17:59:18.000,209,10978369,14325,0,1753725557,12953.816631969989,61.56914528999914,53355.399873840004 2025-07-28,17:59:19.000,209,10978414,14485,0,1753725558,12953.796423039988,61.61144007000257,53355.42782232 2025-07-28,17:59:20.000,209,10978382,14645,0,1753725559,12953.796423039988,61.62553833000129,53355.44878368 2025-07-28,17:59:21.000,209,10978452,14685,0,1753725560,12953.702114699998,61.56914528999914,53355.50468064 2025-07-28,17:59:22.000,209,10978449,14365,0,1753725561,12953.668433149993,61.56209615999978,53355.4557708 2025-07-28,17:59:23.000,209,10978474,14485,0,1753725562,12953.614542670002,61.56914528999914,53355.43480944 2025-07-28,17:59:24.000,209,10978454,14285,0,1753725563,12953.574124810002,61.56914528999914,53355.4557708 2025-07-28,17:59:25.000,209,10978490,14725,0,1753725564,12953.533706950002,61.52685051000299,53355.420835200006 2025-07-28,17:59:26.000,209,10978409,14405,0,1753725565,12953.493289090002,61.51980138000363,53355.48371928 2025-07-28,17:59:27.000,209,10978402,14565,0,1753725566,12953.466343849992,61.498653989998274,53355.420835200006 2025-07-28,17:59:28.000,209,10978531,14365,0,1753725567,12953.425925989992,61.484555729999556,53355.49769352 2025-07-28,17:59:29.000,209,10978502,14565,0,1753725568,12953.365299199992,61.498653989998274,53355.44179656001 2025-07-28,17:59:30.000,209,10978537,14445,0,1753725569,12953.351826580001,61.51980138000363,53355.37891248 2025-07-28,17:59:31.000,209,10978538,14405,0,1753725570,12953.318145029996,61.45635921000212,53355.37891248 2025-07-28,17:59:32.000,209,10978480,14125,0,1753725571,12953.304672409991,61.4422609500034,53355.364938239996 2025-07-28,17:59:33.000,209,10978499,14685,0,1753725572,12953.27099086,61.44931008000276,53355.3858996 2025-07-28,17:59:34.000,209,10978511,14565,0,1753725573,12953.25078193,61.47045747000084,53355.40686096 2025-07-28,17:59:35.000,209,10978533,14565,0,1753725574,12953.264254549991,61.42816269000468,53355.30904128 2025-07-28,17:59:36.000,209,10978402,14685,0,1753725575,12953.257518239996,61.47045747000084,53355.39288672001 2025-07-28,17:59:37.000,209,10978451,14605,0,1753725576,12953.277727169996,61.491604859998915,53355.3160284 2025-07-28,17:59:38.000,209,10978447,14565,0,1753725577,12953.244045619991,61.42111355999805,53355.34397688001 2025-07-28,17:59:39.000,209,10978441,14445,0,1753725578,12953.277727169996,61.45635921000212,53355.28807992 2025-07-28,17:59:40.000,209,10978514,14685,0,1753725579,12953.230573,61.484555729999556,53355.364938239996 2025-07-28,17:59:41.000,209,10978410,14685,0,1753725580,12953.27099086,61.491604859998915,53355.35795112 2025-07-28,17:59:42.000,209,10978383,14525,0,1753725581,12953.217100379996,61.42111355999805,53355.33000264 2025-07-28,17:59:43.000,209,10978469,14405,0,1753725582,12953.217100379996,61.51980138000363,53355.3160284 2025-07-28,17:59:44.000,209,10978428,14445,0,1753725583,12953.16994621,61.47045747000084,53355.37192536001 2025-07-28,17:59:45.000,209,10978473,14205,0,1753725584,12953.18341882999,61.498653989998274,53355.350964000005 2025-07-28,17:59:46.000,209,10978459,14205,0,1753725585,12953.136264659996,61.42111355999805,53355.33000264 2025-07-28,17:59:47.000,209,10978408,14405,0,1753725586,12953.136264659996,61.4775066000002,53355.33698976 2025-07-28,17:59:48.000,209,10978578,14525,0,1753725587,12953.08237417999,61.44931008000276,53355.35795112 2025-07-28,17:59:49.000,209,10978509,14525,0,1753725588,12953.095846799995,61.4422609500034,53355.44179656001 2025-07-28,17:59:50.000,209,10978501,14445,0,1753725589,12953.035220009995,61.44931008000276,53355.37891248 2025-07-28,17:59:51.000,209,10978452,14485,0,1753725590,12953.035220009995,61.42816269000468,53355.399873840004 2025-07-28,17:59:52.000,209,10978538,14485,0,1753725591,12953.04195631999,61.42111355999805,53355.350964000005 2025-07-28,17:59:53.000,209,10978428,14645,0,1753725592,12953.00153845999,61.46340834000148,53355.3858996 2025-07-28,17:59:54.000,209,10978506,14525,0,1753725593,12953.035220009995,61.42111355999805,53355.32301552001 2025-07-28,17:59:55.000,209,10978493,14525,0,1753725594,12952.994802149995,61.39996616999997,53355.35795112 2025-07-28,17:59:56.000,209,10978523,14805,0,1753725595,12952.96785691,61.44931008000276,53355.37192536001 2025-07-28,17:59:57.000,209,10978596,14485,0,1753725596,12953.015011079995,61.371769650002534,53355.42782232 2025-07-28,17:59:58.000,209,10978444,14725,0,1753725597,12952.94091166999,61.41406442999869,53355.35795112 2025-07-28,17:59:59.000,209,10978511,14525,0,1753725598,12952.98806584,61.491604859998915,53355.37891248 2025-07-28,18:00:00.000,209,10978427,14485,0,1753725599,12952.92070273999,61.51980138000363,53355.302054160005 2025-07-28,18:00:01.000,209,10978387,14485,0,1753725600,12952.94091166999,61.50570312000491,53355.364938239996 2025-07-28,18:00:02.000,209,10978457,14845,0,1753725601,12952.934175359995,61.484555729999556,53355.33000264 2025-07-28,18:00:03.000,209,10978446,14485,0,1753725602,12952.96112059999,61.51980138000363,53355.40686096 2025-07-28,18:00:04.000,209,10978498,14405,0,1753725603,12952.974593219995,61.50570312000491,53355.43480944 2025-07-28,18:00:05.000,209,10978455,14485,0,1753725604,12952.94091166999,61.491604859998915,53355.364938239996 2025-07-28,18:00:06.000,209,10978506,14565,0,1753725605,12952.92070273999,61.4775066000002,53355.420835200006 2025-07-28,18:00:07.000,209,10978471,14845,0,1753725606,12952.92070273999,61.45635921000212,53355.35795112 2025-07-28,18:00:08.000,209,10978459,14485,0,1753725607,12952.88028487999,61.43521182000404,53355.39288672001 2025-07-28,18:00:09.000,209,10978553,14285,0,1753725608,12952.90049380999,61.42816269000468,53355.41384808001 2025-07-28,18:00:10.000,209,10978373,14285,0,1753725609,12952.853339639994,61.42111355999805,53355.33698976 2025-07-28,18:00:11.000,209,10978530,14445,0,1753725610,12952.873548569994,61.41406442999869,53355.44878368 2025-07-28,18:00:12.000,209,10978454,14565,0,1753725611,12952.873548569994,61.42111355999805,53355.37891248 2025-07-28,18:00:13.000,209,10978517,14365,0,1753725612,12952.8263944,61.371769650002534,53355.33698976 2025-07-28,18:00:14.000,209,10978476,14845,0,1753725613,12952.81965808999,61.41406442999869,53355.350964000005 2025-07-28,18:00:15.000,209,10978421,14445,0,1753725614,12952.812921779994,61.39291704000061,53355.2810928 2025-07-28,18:00:16.000,209,10978458,14485,0,1753725615,12952.792712849994,61.3294748699991,53355.44179656001 2025-07-28,18:00:17.000,209,10978401,14365,0,1753725616,12952.77924022999,61.33652399999846,53355.40686096 2025-07-28,18:00:18.000,209,10978433,14565,0,1753725617,12952.75903129999,61.315376610000385,53355.350964000005 2025-07-28,18:00:19.000,209,10978435,14525,0,1753725618,12952.718613439989,61.25193443999888,53355.41384808001 2025-07-28,18:00:20.000,209,10978512,14445,0,1753725619,12952.705140819999,61.2307870500008,53355.44878368 2025-07-28,18:00:21.000,209,10978488,14725,0,1753725620,12952.711877129994,61.22373792000144,53355.42782232 2025-07-28,18:00:22.000,209,10978416,14645,0,1753725621,12952.671459269994,61.20259053000336,53355.44179656001 2025-07-28,18:00:23.000,209,10978496,14605,0,1753725622,12952.705140819999,61.188492270004645,53355.3858996 2025-07-28,18:00:24.000,209,10978512,14525,0,1753725623,12952.637777719989,61.195541400004004,53355.37891248 2025-07-28,18:00:25.000,209,10978419,14605,0,1753725624,12952.671459269994,61.18144313999801,53355.40686096 2025-07-28,18:00:26.000,209,10978463,14445,0,1753725625,12952.671459269994,61.16029574999993,53355.420835200006 2025-07-28,18:00:27.000,209,10978411,14885,0,1753725626,12952.657986649989,61.16029574999993,53355.3160284 2025-07-28,18:00:28.000,209,10978446,14485,0,1753725627,12952.637777719989,61.11095184000442,53355.39288672001 2025-07-28,18:00:29.000,209,10978488,14645,0,1753725628,12952.657986649989,61.132099230002495,53355.33698976 2025-07-28,18:00:30.000,209,10978520,14405,0,1753725629,12952.664722959998,61.11095184000442,53355.3160284 2025-07-28,18:00:31.000,209,10978448,14805,0,1753725630,12952.637777719989,61.11095184000442,53355.33698976 2025-07-28,18:00:32.000,209,10978425,14925,0,1753725631,12952.624305099998,61.15324662000057,53355.26711856 2025-07-28,18:00:33.000,209,10978516,14565,0,1753725632,12952.604096169998,61.10390270999778,53355.26711856 2025-07-28,18:00:34.000,209,10978493,14405,0,1753725633,12952.631041409993,61.04750967000291,53355.232182960004 2025-07-28,18:00:35.000,209,10978495,14645,0,1753725634,12952.590623549993,61.03341141000419,53355.32301552001 2025-07-28,18:00:36.000,209,10978494,14765,0,1753725635,12952.637777719989,61.05455880000227,53355.30904128 2025-07-28,18:00:37.000,209,10978485,14445,0,1753725636,12952.604096169998,61.02636228000483,53355.34397688001 2025-07-28,18:00:38.000,209,10978467,14685,0,1753725637,12952.597359859989,61.0193131499982,53355.35795112 2025-07-28,18:00:39.000,209,10978438,14525,0,1753725638,12952.604096169998,60.955870980003965,53355.33000264 2025-07-28,18:00:40.000,209,10978464,14565,0,1753725639,12952.550205689993,60.93472358999861,53355.32301552001 2025-07-28,18:00:41.000,209,10978473,14485,0,1753725640,12952.523260449998,60.94177271999797,53355.39288672001 2025-07-28,18:00:42.000,209,10978424,14805,0,1753725641,12952.476106280003,60.89242881000246,53355.32301552001 2025-07-28,18:00:43.000,209,10978466,14965,0,1753725642,12952.496315210003,60.87833055000374,53355.3160284 2025-07-28,18:00:44.000,209,10978479,14765,0,1753725643,12952.435688420002,60.82898664000095,53355.33000264 2025-07-28,18:00:45.000,209,10978380,14885,0,1753725644,12952.442424729998,60.77964272999816,53355.28807992 2025-07-28,18:00:46.000,209,10978530,14525,0,1753725645,12952.442424729998,60.77964272999816,53355.232182960004 2025-07-28,18:00:47.000,209,10978529,14485,0,1753725646,12952.435688420002,60.723249690003286,53355.32301552001 2025-07-28,18:00:48.000,209,10978459,14565,0,1753725647,12952.489578899993,60.74439708000136,53355.23917008 2025-07-28,18:00:49.000,209,10978442,14485,0,1753725648,12952.482842589998,60.70915143000457,53355.26013144 2025-07-28,18:00:50.000,209,10978554,14685,0,1753725649,12952.550205689993,60.66685665000114,53355.232182960004 2025-07-28,18:00:51.000,209,10978548,14565,0,1753725650,12952.657986649989,60.64570926000306,53355.20423448001 2025-07-28,18:00:52.000,209,10978463,14485,0,1753725651,12952.637777719989,60.65275839000242,53355.2112216 2025-07-28,18:00:53.000,209,10978477,14685,0,1753725652,12952.624305099998,60.59636535000027,53355.2112216 2025-07-28,18:00:54.000,209,10978500,14485,0,1753725653,12952.644514029998,60.60341447999963,53355.22519584001 2025-07-28,18:00:55.000,209,10978459,14565,0,1753725654,12952.644514029998,60.504726660001324,53355.22519584001 2025-07-28,18:00:56.000,209,10978425,14645,0,1753725655,12952.671459269994,60.58931622000091,53355.33698976 2025-07-28,18:00:57.000,209,10978425,14565,0,1753725656,12952.732086059994,60.511775790000684,53355.26013144 2025-07-28,18:00:58.000,209,10978561,14485,0,1753725657,12952.718613439989,60.441284489999816,53355.15532464001 2025-07-28,18:00:59.000,209,10978485,14325,0,1753725658,12952.684931889999,60.47653014000389,53355.19026024 2025-07-28,18:01:00.000,209,10978526,14525,0,1753725659,12952.705140819999,60.46948101000453,53355.24615720001 2025-07-28,18:01:01.000,209,10978400,14565,0,1753725660,12952.738822369989,60.441284489999816,53355.232182960004 2025-07-28,18:01:02.000,209,10978511,14445,0,1753725661,12952.732086059994,60.314400150004076,53355.28807992 2025-07-28,18:01:03.000,209,10978458,14485,0,1753725662,12952.745558679999,60.321449280003435,53355.23917008 2025-07-28,18:01:04.000,209,10978409,14325,0,1753725663,12952.752294989994,60.314400150004076,53355.232182960004 2025-07-28,18:01:05.000,209,10978477,14445,0,1753725664,12952.806185469999,60.29325275999872,53355.197247359996 2025-07-28,18:01:06.000,209,10978545,14605,0,1753725665,12952.86681226,60.30030188999808,53355.232182960004 2025-07-28,18:01:07.000,209,10978501,14525,0,1753725666,12952.88702119,60.314400150004076,53355.27410568001 2025-07-28,18:01:08.000,209,10978381,14325,0,1753725667,12952.88702119,60.314400150004076,53355.197247359996 2025-07-28,18:01:09.000,209,10978457,14365,0,1753725668,12952.92070273999,60.25095798000257,53355.232182960004 2025-07-28,18:01:10.000,209,10978430,14605,0,1753725669,12953.00827477,60.25095798000257,53355.26013144 2025-07-28,18:01:11.000,209,10978570,14325,0,1753725670,12953.08911049,60.20161406999978,53355.197247359996 2025-07-28,18:01:12.000,209,10978460,14685,0,1753725671,12953.116055729995,60.222761459997855,53355.22519584001 2025-07-28,18:01:13.000,209,10978438,14645,0,1753725672,12953.176682519996,60.16636842000298,53355.16231176 2025-07-28,18:01:14.000,209,10978531,14725,0,1753725673,12953.196891449996,60.16636842000298,53355.134363280005 2025-07-28,18:01:15.000,209,10978513,14485,0,1753725674,12953.304672409991,60.18751581000106,53355.16929888 2025-07-28,18:01:16.000,209,10978385,14485,0,1753725675,12953.21036407,60.18751581000106,53355.21820872 2025-07-28,18:01:17.000,209,10978388,14525,0,1753725676,12953.277727169996,60.10997538000083,53355.134363280005 2025-07-28,18:01:18.000,209,10978590,14725,0,1753725677,12953.304672409991,60.039484079999966,53355.2112216 2025-07-28,18:01:19.000,209,10978553,14725,0,1753725678,12953.264254549991,60.01128756000253,53355.20423448001 2025-07-28,18:01:20.000,209,10978404,14805,0,1753725679,12953.257518239996,60.01833669000189,53355.17628600001 2025-07-28,18:01:21.000,209,10978527,14565,0,1753725680,12953.284463479991,59.9689927799991,53355.2112216 2025-07-28,18:01:22.000,209,10978460,14605,0,1753725681,12953.291199790001,60.03243495000061,53355.24615720001 2025-07-28,18:01:23.000,209,10978494,14365,0,1753725682,12953.244045619991,59.98309103999782,53355.22519584001 2025-07-28,18:01:24.000,209,10978502,14405,0,1753725683,12953.277727169996,59.96194364999974,53355.15532464001 2025-07-28,18:01:25.000,209,10978427,14565,0,1753725684,12953.230573,59.9689927799991,53355.17628600001 2025-07-28,18:01:26.000,209,10978479,14605,0,1753725685,12953.244045619991,59.87735409000015,53355.16929888 2025-07-28,18:01:27.000,209,10978428,14485,0,1753725686,12953.217100379996,59.87735409000015,53355.12038904 2025-07-28,18:01:28.000,209,10978479,14205,0,1753725687,12953.19015514,59.870304960000794,53355.20423448001 2025-07-28,18:01:29.000,209,10978540,14445,0,1753725688,12953.25078193,59.835059310004,53355.16929888 2025-07-28,18:01:30.000,209,10978452,14485,0,1753725689,12953.27099086,59.87735409000015,53355.134363280005 2025-07-28,18:01:31.000,209,10978433,14445,0,1753725690,12953.19015514,59.870304960000794,53355.134363280005 2025-07-28,18:01:32.000,209,10978465,14485,0,1753725691,12953.277727169996,59.89145234999887,53355.17628600001 2025-07-28,18:01:33.000,209,10978478,14645,0,1753725692,12953.297936099996,59.9337471300023,53355.26013144 2025-07-28,18:01:34.000,209,10978478,14205,0,1753725693,12953.284463479991,59.92669800000294,53355.15532464001 2025-07-28,18:01:35.000,209,10978538,14605,0,1753725694,12953.318145029996,59.94784539000102,53355.23917008 2025-07-28,18:01:36.000,209,10978552,14405,0,1753725695,12953.405717059992,60.01833669000189,53355.232182960004 2025-07-28,18:01:37.000,209,10978552,14645,0,1753725696,12953.398980749997,60.02538582000125,53355.21820872 2025-07-28,18:01:38.000,209,10978477,14365,0,1753725697,12953.358562889996,59.99718930000381,53355.22519584001 2025-07-28,18:01:39.000,209,10978518,14525,0,1753725698,12953.439398609997,60.00423843000317,53355.21820872 2025-07-28,18:01:40.000,209,10978458,14325,0,1753725699,12953.439398609997,60.07472973000404,53355.23917008 2025-07-28,18:01:41.000,209,10978489,14485,0,1753725700,12953.493289090002,60.07472973000404,53355.22519584001 2025-07-28,18:01:42.000,209,10978501,14565,0,1753725701,12953.513498020002,60.02538582000125,53355.14833752 2025-07-28,18:01:43.000,209,10978465,14605,0,1753725702,12953.533706950002,60.03243495000061,53355.16231176 2025-07-28,18:01:44.000,209,10978590,14405,0,1753725703,12953.473080160002,60.03243495000061,53355.197247359996 2025-07-28,18:01:45.000,209,10978480,14565,0,1753725704,12953.466343849992,60.00423843000317,53355.232182960004 2025-07-28,18:01:46.000,209,10978541,14565,0,1753725705,12953.506761709992,59.92669800000294,53355.16929888 2025-07-28,18:01:47.000,209,10978484,14525,0,1753725706,12953.520234329997,59.9337471300023,53355.183273120005 2025-07-28,18:01:48.000,209,10978449,14605,0,1753725707,12953.526970639992,59.94784539000102,53355.14833752 2025-07-28,18:01:49.000,209,10978428,14565,0,1753725708,12953.500025399997,59.88440321999951,53355.197247359996 2025-07-28,18:01:50.000,209,10978437,14525,0,1753725709,12953.513498020002,59.92669800000294,53355.17628600001 2025-07-28,18:01:51.000,209,10978449,14485,0,1753725710,12953.479816469997,59.863255830001435,53355.2112216 2025-07-28,18:01:52.000,209,10978485,14485,0,1753725711,12953.513498020002,59.806862789999286,53355.253144320006 2025-07-28,18:01:53.000,209,10978511,14765,0,1753725712,12953.553915880002,59.77866627000185,53355.197247359996 2025-07-28,18:01:54.000,209,10978487,14645,0,1753725713,12953.560652189997,59.75751888000377,53355.183273120005 2025-07-28,18:01:55.000,209,10978546,14205,0,1753725714,12953.500025399997,59.72932235999906,53355.10641480001 2025-07-28,18:01:56.000,209,10978620,14565,0,1753725715,12953.540443259997,59.67292932000419,53355.134363280005 2025-07-28,18:01:57.000,209,10978461,14565,0,1753725716,12953.506761709992,59.70817497000098,53355.16929888 2025-07-28,18:01:58.000,209,10978637,14405,0,1753725717,12953.479816469997,59.66588019000483,53355.134363280005 2025-07-28,18:01:59.000,209,10978536,14365,0,1753725718,12953.466343849992,59.581290629997966,53355.064492080004 2025-07-28,18:02:00.000,209,10978386,14725,0,1753725719,12953.452871230002,59.644732799999474,53355.11340192 2025-07-28,18:02:01.000,209,10978457,14445,0,1753725720,12953.473080160002,59.57424149999861,53355.12737616001 2025-07-28,18:02:02.000,209,10978482,14645,0,1753725721,12953.479816469997,59.55309411000053,53355.12038904 2025-07-28,18:02:03.000,209,10978505,14805,0,1753725722,12953.506761709992,59.6235854100014,53355.10641480001 2025-07-28,18:02:04.000,209,10978563,14525,0,1753725723,12953.466343849992,59.53899585000181,53355.07846632001 2025-07-28,18:02:05.000,209,10978524,14565,0,1753725724,12953.513498020002,59.56014323999989,53355.11340192 2025-07-28,18:02:06.000,209,10978531,14285,0,1753725725,12953.506761709992,59.55309411000053,53355.16929888 2025-07-28,18:02:07.000,209,10978501,14565,0,1753725726,12953.560652189997,59.517848460003734,53355.1413504 2025-07-28,18:02:08.000,209,10978557,14525,0,1753725727,12953.526970639992,59.53899585000181,53355.1413504 2025-07-28,18:02:09.000,209,10978457,14365,0,1753725728,12953.567388499992,59.5883397600046,53355.09942768 2025-07-28,18:02:10.000,209,10978447,14605,0,1753725729,12953.580861119997,59.53194672000245,53355.09244056 2025-07-28,18:02:11.000,209,10978488,14445,0,1753725730,12953.607806359993,59.59538889000396,53355.085453440006 2025-07-28,18:02:12.000,209,10978453,14405,0,1753725731,12953.681905769998,59.60948715000268,53355.0714792 2025-07-28,18:02:13.000,209,10978546,14445,0,1753725732,12953.722323629998,59.61653628000204,53355.05051784 2025-07-28,18:02:14.000,209,10978483,14205,0,1753725733,12953.735796249988,59.637683670000115,53355.03654360001 2025-07-28,18:02:15.000,209,10978399,14285,0,1753725734,12953.789686729993,59.65178192999883,53355.09244056 2025-07-28,18:02:16.000,209,10978522,14565,0,1753725735,12953.836840899989,59.66588019000483,53355.10641480001 2025-07-28,18:02:17.000,209,10978494,14565,0,1753725736,12953.883995069998,59.630634540000756,53355.19026024 2025-07-28,18:02:18.000,209,10978521,14405,0,1753725737,12953.97830340999,59.637683670000115,53355.14833752 2025-07-28,18:02:19.000,209,10978488,14605,0,1753725738,12954.005248649999,59.630634540000756,53355.11340192 2025-07-28,18:02:20.000,209,10978373,14485,0,1753725739,12954.025457579999,59.637683670000115,53355.183273120005 2025-07-28,18:02:21.000,209,10978479,14565,0,1753725740,12954.11976591999,59.65178192999883,53355.15532464001 2025-07-28,18:02:22.000,209,10978417,14365,0,1753725741,12954.16692009,59.59538889000396,53355.14833752 2025-07-28,18:02:23.000,209,10978468,14565,0,1753725742,12954.13997484999,59.59538889000396,53355.09942768 2025-07-28,18:02:24.000,209,10978410,14525,0,1753725743,12954.16692009,59.60243802000332,53355.09244056 2025-07-28,18:02:25.000,209,10978444,14565,0,1753725744,12954.214074259995,59.59538889000396,53355.085453440006 2025-07-28,18:02:26.000,209,10978482,14565,0,1753725745,12954.26122842999,59.50375019999774,53355.12038904 2025-07-28,18:02:27.000,209,10978443,14645,0,1753725746,12954.28143735999,59.4755536800003,53355.134363280005 2025-07-28,18:02:28.000,209,10978497,14085,0,1753725747,12954.30164628999,59.4755536800003,53355.10641480001 2025-07-28,18:02:29.000,209,10978523,14725,0,1753725748,12954.36900939,59.43325890000415,53355.14833752 2025-07-28,18:02:30.000,209,10978516,14445,0,1753725749,12954.36900939,59.49670106999838,53355.17628600001 2025-07-28,18:02:31.000,209,10978448,14525,0,1753725750,12954.44984511,59.405062379999436,53355.21820872 2025-07-28,18:02:32.000,209,10978544,14525,0,1753725751,12954.463317729991,59.34162020999793,53355.232182960004 2025-07-28,18:02:33.000,209,10978528,14525,0,1753725752,12954.47005404,59.30637456000113,53355.2810928 2025-07-28,18:02:34.000,209,10978542,14525,0,1753725753,12954.510471900001,59.32752194999921,53355.26013144 2025-07-28,18:02:35.000,209,10978483,14565,0,1753725754,12954.510471900001,59.2640797799977,53355.232182960004 2025-07-28,18:02:36.000,209,10978458,14565,0,1753725755,12954.564362379992,59.285227170003054,53355.28807992 2025-07-28,18:02:37.000,209,10978476,14485,0,1753725756,12954.557626069996,59.20768674000283,53355.21820872 2025-07-28,18:02:38.000,209,10978482,14605,0,1753725757,12954.557626069996,59.1653919599994,53355.22519584001 2025-07-28,18:02:39.000,209,10978473,14445,0,1753725758,12954.611516550001,59.172441089998756,53355.302054160005 2025-07-28,18:02:40.000,209,10978481,14645,0,1753725759,12954.631725480001,59.15834283000004,53355.30904128 2025-07-28,18:02:41.000,209,10978498,14565,0,1753725760,12954.658670719997,59.14424457000132,53355.27410568001 2025-07-28,18:02:42.000,209,10978470,14565,0,1753725761,12954.672143340002,59.15834283000004,53355.302054160005 2025-07-28,18:02:43.000,209,10978487,14565,0,1753725762,12954.692352270002,59.11604805000388,53355.33698976 2025-07-28,18:02:44.000,209,10978525,14725,0,1753725763,12954.726033819992,59.10194978999789,53355.33000264 2025-07-28,18:02:45.000,209,10978510,14365,0,1753725764,12954.705824889992,59.12309718000324,53355.33698976 2025-07-28,18:02:46.000,209,10978494,14565,0,1753725765,12954.786660609992,59.10194978999789,53355.27410568001 2025-07-28,18:02:47.000,209,10978455,14885,0,1753725766,12954.752979060002,59.07375327000045,53355.28807992 2025-07-28,18:02:48.000,209,10978521,14525,0,1753725767,12954.847287399993,59.06670414000109,53355.29506704001 2025-07-28,18:02:49.000,209,10978413,14605,0,1753725768,12954.854023710002,59.08080239999981,53355.35795112 2025-07-28,18:02:50.000,209,10978447,14565,0,1753725769,12954.907914189993,59.11604805000388,53355.37891248 2025-07-28,18:02:51.000,209,10978494,14805,0,1753725770,12954.982013599998,59.003261969999585,53355.32301552001 2025-07-28,18:02:52.000,209,10978518,14605,0,1753725771,12955.002222529998,59.010311099998944,53355.43480944 2025-07-28,18:02:53.000,209,10978471,14525,0,1753725772,12955.062849319998,59.02440935999766,53355.364938239996 2025-07-28,18:02:54.000,209,10978561,14285,0,1753725773,12955.096530869989,58.96096719000343,53355.350964000005 2025-07-28,18:02:55.000,209,10978536,14485,0,1753725774,12955.103267179999,58.8834267600032,53355.42782232 2025-07-28,18:02:56.000,209,10978454,14285,0,1753725775,12955.103267179999,58.84818110999913,53355.37891248 2025-07-28,18:02:57.000,209,10978465,14445,0,1753725776,12955.163893969999,58.819984590001695,53355.35795112 2025-07-28,18:02:58.000,209,10978558,14365,0,1753725777,12955.184102899999,58.75654242000019,53355.43480944 2025-07-28,18:02:59.000,209,10978512,14605,0,1753725778,12955.19757551999,58.7847389400049,53355.420835200006 2025-07-28,18:03:00.000,209,10978438,14645,0,1753725779,12955.251465999994,58.71424764000403,53355.49769352 2025-07-28,18:03:01.000,209,10978433,14405,0,1753725780,12955.211048139994,58.650805470002524,53355.48371928 2025-07-28,18:03:02.000,209,10978564,14285,0,1753725781,12955.23799337999,58.65785460000188,53355.469745040005 2025-07-28,18:03:03.000,209,10978525,14485,0,1753725782,12955.26493862,58.587363300001016,53355.50468064 2025-07-28,18:03:04.000,209,10978468,14445,0,1753725783,12955.291883859994,58.587363300001016,53355.55359048 2025-07-28,18:03:05.000,209,10978469,14645,0,1753725784,12955.291883859994,58.587363300001016,53355.50468064 2025-07-28,18:03:06.000,209,10978503,14565,0,1753725785,12955.28514755,58.55211765000422,53355.49769352 2025-07-28,18:03:07.000,209,10978531,14205,0,1753725786,12955.28514755,58.50277374000143,53355.57455184 2025-07-28,18:03:08.000,209,10978490,14645,0,1753725787,12955.312092789994,58.474577220003994,53355.56057760001 2025-07-28,18:03:09.000,209,10978542,14245,0,1753725788,12955.31882909999,58.44638069999928,53355.62346168 2025-07-28,18:03:10.000,209,10978465,14445,0,1753725789,12955.332301719995,58.467528090004635,53355.62346168 2025-07-28,18:03:11.000,209,10978458,14485,0,1753725790,12955.29862016999,58.48867548000271,53355.63044880001 2025-07-28,18:03:12.000,209,10978430,14725,0,1753725791,12955.352510649995,58.425233310001204,53355.65839728001 2025-07-28,18:03:13.000,209,10978473,14645,0,1753725792,12955.41987374999,58.43933156999992,53355.700319999996 2025-07-28,18:03:14.000,209,10978471,14645,0,1753725793,12955.36598327,58.411135050002486,53355.71429424 2025-07-28,18:03:15.000,209,10978403,14405,0,1753725794,12955.36598327,58.38998766000441,53355.700319999996 2025-07-28,18:03:16.000,209,10978453,14605,0,1753725795,12955.39966481999,58.38293852999777,53355.76320408 2025-07-28,18:03:17.000,209,10978490,14725,0,1753725796,12955.39966481999,58.38998766000441,53355.805126800005 2025-07-28,18:03:18.000,209,10978472,14605,0,1753725797,12955.433346369995,58.30539810000482,53355.868010879996 2025-07-28,18:03:19.000,209,10978428,14565,0,1753725798,12955.453555299995,58.35474201000034,53355.82608816001 2025-07-28,18:03:20.000,209,10978516,14405,0,1753725799,12955.40640113,58.34769288000098,53355.86102376 2025-07-28,18:03:21.000,209,10978439,14445,0,1753725800,12955.453555299995,58.38293852999777,53355.84704952001 2025-07-28,18:03:22.000,209,10978477,14405,0,1753725801,12955.44681899,58.30539810000482,53355.868010879996 2025-07-28,18:03:23.000,209,10978452,14485,0,1753725802,12955.41987374999,58.3265454900029,53355.88198512 2025-07-28,18:03:24.000,209,10978489,14725,0,1753725803,12955.41987374999,58.29834896999819,53355.98679192 2025-07-28,18:03:25.000,209,10978441,14365,0,1753725804,12955.40640113,58.28425070999947,53356.070637360004 2025-07-28,18:03:26.000,209,10978489,14485,0,1753725805,12955.37945588999,58.227857670004596,53356.01474040001 2025-07-28,18:03:27.000,209,10978519,14365,0,1753725806,12955.433346369995,58.227857670004596,53356.01474040001 2025-07-28,18:03:28.000,209,10978498,14245,0,1753725807,12955.392928509995,58.24900506000267,53355.99377904001 2025-07-28,18:03:29.000,209,10978551,14365,0,1753725808,12955.392928509995,58.227857670004596,53356.049676 2025-07-28,18:03:30.000,209,10978508,14645,0,1753725809,12955.3861922,58.136218979998375,53356.035701759996 2025-07-28,18:03:41.000,209,10978517,14485,0,1753725820,12955.48723685,58.03753116000007,53356.25230248001 2025-07-28,18:03:42.000,209,10978511,14365,0,1753725821,12955.493973159995,58.05867854999815,53356.24531536 2025-07-28,18:03:43.000,209,10978456,14565,0,1753725822,12955.50744578,58.04458028999943,53356.21736688 2025-07-28,18:03:44.000,209,10978451,14605,0,1753725823,12955.52091839999,58.065727680004784,53356.2942252 2025-07-28,18:03:45.000,209,10978491,14485,0,1753725824,12955.50070946999,58.03753116000007,53356.25230248001 2025-07-28,18:03:46.000,209,10978441,14365,0,1753725825,12955.493973159995,58.04458028999943,53356.2942252 2025-07-28,18:03:47.000,209,10978479,14285,0,1753725826,12955.44681899,58.07277681000414,53356.21736688 2025-07-28,18:03:48.000,209,10978458,14565,0,1753725827,12955.453555299995,58.0798259400035,53356.21736688 2025-07-28,18:03:49.000,209,10978503,14725,0,1753725828,12955.40640113,58.065727680004784,53356.26627672 2025-07-28,18:03:50.000,209,10978464,14605,0,1753725829,12955.33903802999,58.10097333000158,53356.28025096001 2025-07-28,18:03:51.000,209,10978448,14605,0,1753725830,12955.352510649995,58.12212071999966,53356.39204488 2025-07-28,18:03:52.000,209,10978470,14205,0,1753725831,12955.312092789994,58.07277681000414,53356.33614792 2025-07-28,18:03:53.000,209,10978447,14685,0,1753725832,12955.352510649995,58.10802246000094,53356.30121232001 2025-07-28,18:03:54.000,209,10978434,14525,0,1753725833,12955.32556541,58.0798259400035,53356.3640964 2025-07-28,18:03:55.000,209,10978511,14685,0,1753725834,12955.28514755,58.143268109997734,53356.406019120004 2025-07-28,18:03:56.000,209,10978490,14645,0,1753725835,12955.251465999994,58.10802246000094,53356.38505776 2025-07-28,18:03:57.000,209,10978519,14725,0,1753725836,12955.244729689999,58.10097333000158,53356.406019120004 2025-07-28,18:03:58.000,209,10978443,14565,0,1753725837,12955.224520759999,58.09392420000222,53356.44794184001 2025-07-28,18:03:59.000,209,10978387,14365,0,1753725838,12955.231257069994,58.08687507000286,53356.35012216001 2025-07-28,18:04:00.000,209,10978396,14605,0,1753725839,12955.21778444999,58.10802246000094,53356.406019120004 2025-07-28,18:04:01.000,209,10978400,14565,0,1753725840,12955.231257069994,58.1150715900003,53356.38505776 2025-07-28,18:04:02.000,209,10978479,14485,0,1753725841,12955.163893969999,58.10097333000158,53356.39204488 2025-07-28,18:04:03.000,209,10978392,14725,0,1753725842,12955.190839209994,58.143268109997734,53356.44095472 2025-07-28,18:04:04.000,209,10978550,14365,0,1753725843,12955.211048139994,58.129169849999016,53356.46890320001 2025-07-28,18:04:05.000,209,10978397,14485,0,1753725844,12955.157157659989,58.136218979998375,53356.371083519996 2025-07-28,18:04:06.000,209,10978408,14725,0,1753725845,12955.157157659989,58.10097333000158,53356.426980480006 2025-07-28,18:04:07.000,209,10978462,14485,0,1753725846,12955.123476109999,58.1150715900003,53356.39903200001 2025-07-28,18:04:08.000,209,10978444,14925,0,1753725847,12955.123476109999,58.07277681000414,53356.371083519996 2025-07-28,18:04:09.000,209,10978479,14485,0,1753725848,12955.089794559994,58.09392420000222,53356.38505776 2025-07-28,18:04:10.000,209,10978458,14645,0,1753725849,12955.056113009989,58.03048203000071,53356.357109280005 2025-07-28,18:04:11.000,209,10978456,14445,0,1753725850,12954.968540979993,58.08687507000286,53356.3640964 2025-07-28,18:04:12.000,209,10978555,14645,0,1753725851,12954.982013599998,58.12212071999966,53356.33614792 2025-07-28,18:04:13.000,209,10978563,14725,0,1753725852,12954.907914189993,58.0798259400035,53356.35012216001 2025-07-28,18:04:14.000,209,10978534,14405,0,1753725853,12954.880968949998,58.002285510003276,53356.38505776 2025-07-28,18:04:15.000,209,10978514,14725,0,1753725854,12954.894441570003,58.07277681000414,53356.41300624 2025-07-28,18:04:16.000,209,10978628,14525,0,1753725855,12954.840551089997,58.03753116000007,53356.39903200001 2025-07-28,18:04:17.000,209,10978526,14525,0,1753725856,12954.854023710002,58.16441550000309,53356.26627672 2025-07-28,18:04:18.000,209,10978429,14525,0,1753725857,12954.874232640002,58.12212071999966,53356.28723808 2025-07-28,18:04:19.000,209,10978477,14365,0,1753725858,12954.880968949998,58.0798259400035,53356.30121232001 2025-07-28,18:04:20.000,209,10978392,14405,0,1753725859,12954.813605850002,58.143268109997734,53356.31518656 2025-07-28,18:04:21.000,209,10978546,14565,0,1753725860,12954.813605850002,58.17146463000245,53356.308199440005 2025-07-28,18:04:22.000,209,10978477,14485,0,1753725861,12954.820342159997,58.19966114999988,53356.30121232001 2025-07-28,18:04:23.000,209,10978507,14445,0,1753725862,12954.813605850002,58.15031724000437,53356.2942252 2025-07-28,18:04:24.000,209,10978410,14525,0,1753725863,12954.813605850002,58.17146463000245,53356.38505776 2025-07-28,18:04:25.000,209,10978418,14485,0,1753725864,12954.854023710002,58.178513760001806,53356.308199440005 2025-07-28,18:04:26.000,209,10978498,14405,0,1753725865,12954.854023710002,58.19966114999988,53356.19640552 2025-07-28,18:04:27.000,209,10978537,14525,0,1753725866,12954.773187990002,58.20671027999924,53356.25230248001 2025-07-28,18:04:28.000,209,10978521,14645,0,1753725867,12954.746242749992,58.234906800003955,53356.23134112001 2025-07-28,18:04:29.000,209,10978543,14725,0,1753725868,12954.779924299997,58.24900506000267,53356.2942252 2025-07-28,18:04:30.000,209,10978494,14645,0,1753725869,12954.786660609992,58.26310332000139,53356.28025096001 2025-07-28,18:04:31.000,209,10978475,14565,0,1753725870,12954.726033819992,58.241955930003314,53356.25230248001 2025-07-28,18:04:32.000,209,10978584,14765,0,1753725871,12954.800133229997,58.17146463000245,53356.24531536 2025-07-28,18:04:33.000,209,10978471,14565,0,1753725872,12954.887705259993,58.227857670004596,53356.32217368 2025-07-28,18:04:34.000,209,10978493,14765,0,1753725873,12954.813605850002,58.241955930003314,53356.24531536 2025-07-28,18:04:35.000,209,10978495,14605,0,1753725874,12954.874232640002,58.28425070999947,53356.26627672 2025-07-28,18:04:36.000,209,10978559,14565,0,1753725875,12954.867496329993,58.20671027999924,53356.28723808 2025-07-28,18:04:37.000,209,10978539,14405,0,1753725876,12954.948332049993,58.27015245000075,53356.23134112001 2025-07-28,18:04:38.000,209,10978420,14765,0,1753725877,12954.948332049993,58.234906800003955,53356.25230248001 2025-07-28,18:04:39.000,209,10978467,14405,0,1753725878,12954.948332049993,58.22080853999796,53356.21037976001 2025-07-28,18:04:40.000,209,10978498,14285,0,1753725879,12955.008958839993,58.22080853999796,53356.259289600006 2025-07-28,18:04:41.000,209,10978435,14685,0,1753725880,12955.022431459998,58.20671027999924,53356.189418400005 2025-07-28,18:04:42.000,209,10978618,14685,0,1753725881,12954.995486219988,58.16441550000309,53356.189418400005 2025-07-28,18:04:43.000,209,10978519,14365,0,1753725882,12955.076321939989,58.19966114999988,53356.19640552 2025-07-28,18:04:44.000,209,10978453,14645,0,1753725883,12955.062849319998,58.15031724000437,53356.203392639996 2025-07-28,18:04:45.000,209,10978496,14885,0,1753725884,12955.110003489994,58.19966114999988,53356.21037976001 2025-07-28,18:04:46.000,209,10978539,14205,0,1753725885,12955.110003489994,58.136218979998375,53356.18243128001 2025-07-28,18:04:47.000,209,10978518,14405,0,1753725886,12955.069585629994,58.136218979998375,53356.17544416 2025-07-28,18:04:48.000,209,10978536,14565,0,1753725887,12955.103267179999,58.12212071999966,53356.21037976001 2025-07-28,18:04:49.000,209,10978448,14525,0,1753725888,12955.143685039999,58.065727680004784,53356.21037976001 2025-07-28,18:04:50.000,209,10978441,14365,0,1753725889,12955.110003489994,58.09392420000222,53356.16845704 2025-07-28,18:04:51.000,209,10978446,14485,0,1753725890,12955.069585629994,58.03048203000071,53356.19640552 2025-07-28,18:04:52.000,209,10978467,14365,0,1753725891,12955.015695149988,57.99523638000392,53356.21037976001 2025-07-28,18:04:53.000,209,10978474,14525,0,1753725892,12955.049376699993,57.98818725000456,53356.17544416 2025-07-28,18:04:54.000,209,10978439,14405,0,1753725893,12955.069585629994,57.94589247000113,53356.203392639996 2025-07-28,18:04:55.000,209,10978449,14325,0,1753725894,12955.123476109999,57.959990729999845,53356.10557296 2025-07-28,18:04:56.000,209,10978417,14325,0,1753725895,12955.089794559994,57.92474508000305,53356.16845704 2025-07-28,18:04:57.000,209,10978469,14605,0,1753725896,12955.116739799989,57.88245029999962,53356.08461160001 2025-07-28,18:04:58.000,209,10978447,14405,0,1753725897,12955.163893969999,57.87540117000026,53356.1195472 2025-07-28,18:04:59.000,209,10978440,14525,0,1753725898,12955.157157659989,57.903597689997696,53356.140508560005 2025-07-28,18:05:00.000,209,10978502,14525,0,1753725899,12955.224520759999,57.84720465000282,53356.049676 2025-07-28,18:05:01.000,209,10978450,14645,0,1753725900,12955.231257069994,57.84720465000282,53356.09858584 2025-07-28,18:05:02.000,209,10978461,14605,0,1753725901,12955.224520759999,57.783762480001315,53356.05666312 2025-07-28,18:05:03.000,209,10978511,14525,0,1753725902,12955.26493862,57.790811610000674,53356.08461160001 2025-07-28,18:05:04.000,209,10978387,14525,0,1753725903,12955.23799337999,57.74851683000452,53355.98679192 2025-07-28,18:05:05.000,209,10978446,14645,0,1753725904,12955.33903802999,57.74851683000452,53356.049676 2025-07-28,18:05:06.000,209,10978481,14445,0,1753725905,12955.29862016999,57.71327118000045,53356.08461160001 2025-07-28,18:05:07.000,209,10978423,14605,0,1753725906,12955.37945588999,57.71327118000045,53356.08461160001 2025-07-28,18:05:08.000,209,10978376,14685,0,1753725907,12955.372719579995,57.64277987999958,53356.07762448 2025-07-28,18:05:09.000,209,10978507,14445,0,1753725908,12955.3861922,57.6568781399983,53356.08461160001 2025-07-28,18:05:10.000,209,10978556,14605,0,1753725909,12955.37945588999,57.600485100003425,53356.091598720006 2025-07-28,18:05:11.000,209,10978501,14525,0,1753725910,12955.34577434,57.61458336000214,53356.07762448 2025-07-28,18:05:12.000,209,10978643,14645,0,1753725911,12955.372719579995,57.56523944999935,53356.1195472 2025-07-28,18:05:13.000,209,10978522,14485,0,1753725912,12955.36598327,57.501797279997845,53356.049676 2025-07-28,18:05:14.000,209,10978462,14245,0,1753725913,12955.29862016999,57.47360076000041,53356.049676 2025-07-28,18:05:15.000,209,10978457,14565,0,1753725914,12955.332301719995,57.40310945999954,53356.07762448 2025-07-28,18:05:16.000,209,10978417,14605,0,1753725915,12955.30535648,57.381962070001464,53356.06365024001 2025-07-28,18:05:17.000,209,10978483,14285,0,1753725916,12955.27841123999,57.367863810002746,53356.08461160001 2025-07-28,18:05:18.000,209,10978375,14205,0,1753725917,12955.224520759999,57.36081468000339,53355.98679192 2025-07-28,18:05:19.000,209,10978487,14365,0,1753725918,12955.31882909999,57.35376555000403,53355.99377904001 2025-07-28,18:05:20.000,209,10978535,14485,0,1753725919,12955.32556541,57.30442164000124,53355.972817680005 2025-07-28,18:05:21.000,209,10978482,14605,0,1753725920,12955.35924695999,57.325569029999315,53356.049676 2025-07-28,18:05:22.000,209,10978440,14605,0,1753725921,12955.35924695999,57.318519899999956,53356.049676 2025-07-28,18:05:23.000,209,10978549,14365,0,1753725922,12955.433346369995,57.325569029999315,53356.05666312 2025-07-28,18:05:24.000,209,10978476,14285,0,1753725923,12955.50070946999,57.325569029999315,53356.02871464 2025-07-28,18:05:25.000,209,10978556,14485,0,1753725924,12955.5882815,57.33966728999803,53355.9798048 2025-07-28,18:05:26.000,209,10978417,14405,0,1753725925,12955.662380909991,57.34671642000467,53356.00076616 2025-07-28,18:05:27.000,209,10978469,14245,0,1753725926,12955.729744010001,57.38901120000082,53355.98679192 2025-07-28,18:05:28.000,209,10978459,14365,0,1753725927,12955.844261279992,57.33966728999803,53356.00076616 2025-07-28,18:05:29.000,209,10978454,14645,0,1753725928,12956.005932719992,57.48064988999977,53355.94486920001 2025-07-28,18:05:30.000,209,10978460,14405,0,1753725929,12956.093504750002,57.431305980004254,53356.021727520005 2025-07-28,18:05:31.000,209,10978484,14245,0,1753725930,12956.167604159993,57.45245337000233,53356.021727520005 2025-07-28,18:05:32.000,209,10978455,14765,0,1753725931,12956.228230949993,57.52999380000256,53355.99377904001 2025-07-28,18:05:33.000,209,10978482,14405,0,1753725932,12956.282121429998,57.53704293000192,53355.99377904001 2025-07-28,18:05:34.000,209,10978471,14565,0,1753725933,12956.336011909989,57.51589554000384,53355.98679192 2025-07-28,18:05:35.000,209,10978509,14365,0,1753725934,12956.43705655999,57.551141190000635,53355.99377904001 2025-07-28,18:05:36.000,209,10978369,14565,0,1753725935,12956.45726548999,57.63573075000022,53356.035701759996 2025-07-28,18:05:37.000,209,10978489,14805,0,1753725936,12956.430320249994,57.607534230002784,53355.9798048 2025-07-28,18:05:38.000,209,10978531,14565,0,1753725937,12956.4640018,57.61458336000214,53355.923907840006 2025-07-28,18:05:39.000,209,10978509,14405,0,1753725938,12956.50441966,57.607534230002784,53356.00076616 2025-07-28,18:05:40.000,209,10978410,14645,0,1753725939,12956.52462859,57.51589554000384,53356.021727520005 2025-07-28,18:05:41.000,209,10978453,14405,0,1753725940,12956.53810120999,57.53704293000192,53356.04268888001 2025-07-28,18:05:42.000,209,10978485,14725,0,1753725941,12956.450529179994,57.50884641000448,53356.00775328 2025-07-28,18:05:43.000,209,10978458,14525,0,1753725942,12956.48421073,57.53704293000192,53356.00076616 2025-07-28,18:05:44.000,209,10978494,14285,0,1753725943,12956.41684762999,57.56523944999935,53356.021727520005 2025-07-28,18:05:45.000,209,10978440,14685,0,1753725944,12956.43705655999,57.551141190000635,53356.070637360004 2025-07-28,18:05:46.000,209,10978473,14405,0,1753725945,12956.389902389994,57.53704293000192,53356.06365024001 2025-07-28,18:05:47.000,209,10978498,14485,0,1753725946,12956.48421073,57.53704293000192,53356.00076616 2025-07-28,18:05:48.000,209,10978504,14325,0,1753725947,12956.41684762999,57.551141190000635,53356.09858584 2025-07-28,18:05:49.000,209,10978434,14365,0,1753725948,12956.531364899995,57.56523944999935,53356.035701759996 2025-07-28,18:05:50.000,209,10978451,14525,0,1753725949,12956.56504645,57.6216324900015,53356.06365024001 2025-07-28,18:05:51.000,209,10978474,14325,0,1753725950,12956.58525538,57.607534230002784,53355.94486920001 2025-07-28,18:05:52.000,209,10978518,14485,0,1753725951,12956.652618479995,57.67097640000429,53356.01474040001 2025-07-28,18:05:53.000,209,10978477,14525,0,1753725952,12956.70650896,57.66392726999766,53355.94486920001 2025-07-28,18:05:54.000,209,10978468,14365,0,1753725953,12956.74692682,57.70622205000109,53356.021727520005 2025-07-28,18:05:55.000,209,10978473,14405,0,1753725954,12956.834498849996,57.67097640000429,53355.98679192 2025-07-28,18:05:56.000,209,10978531,14485,0,1753725955,12956.874916709996,57.71327118000045,53355.98679192 2025-07-28,18:05:57.000,209,10978531,14565,0,1753725956,12956.942279809991,57.790811610000674,53356.00076616 2025-07-28,18:05:58.000,209,10978492,14405,0,1753725957,12956.969225050001,57.79786074000003,53356.00775328 2025-07-28,18:05:59.000,209,10978500,14565,0,1753725958,12957.016379219996,57.84720465000282,53356.00775328 2025-07-28,18:06:00.000,209,10978488,14565,0,1753725959,12957.050060770001,57.826057260004745,53356.05666312 2025-07-28,18:06:01.000,209,10978538,14565,0,1753725960,12957.077006009997,57.86130291000154,53356.04268888001 2025-07-28,18:06:02.000,209,10978474,14565,0,1753725961,12957.171314350002,57.840155520003464,53356.070637360004 2025-07-28,18:06:03.000,209,10978491,14525,0,1753725962,12957.151105420002,57.87540117000026,53356.035701759996 2025-07-28,18:06:04.000,209,10978470,14645,0,1753725963,12957.252150070002,57.903597689997696,53355.99377904001 2025-07-28,18:06:05.000,209,10978463,14205,0,1753725964,12957.265622689993,57.94589247000113,53356.07762448 2025-07-28,18:06:06.000,209,10978537,14725,0,1753725965,12957.279095309998,57.967039859999204,53356.021727520005 2025-07-28,18:06:07.000,209,10978543,14405,0,1753725966,12957.319513169998,57.97408898999856,53356.10557296 2025-07-28,18:06:08.000,209,10978450,14485,0,1753725967,12957.312776860002,57.98113811999792,53356.035701759996 2025-07-28,18:06:09.000,209,10978451,14605,0,1753725968,12957.353194720003,58.03753116000007,53356.16146992001 2025-07-28,18:06:10.000,209,10978457,14645,0,1753725969,12957.400348889998,58.04458028999943,53356.16146992001 2025-07-28,18:06:11.000,209,10978428,14405,0,1753725970,12957.427294129993,58.04458028999943,53356.17544416 2025-07-28,18:06:12.000,209,10978459,14405,0,1753725971,12957.447503059993,58.05162941999879,53356.07762448 2025-07-28,18:06:13.000,209,10978532,14445,0,1753725972,12957.434030439988,58.0798259400035,53356.13352144001 2025-07-28,18:06:14.000,209,10978456,14605,0,1753725973,12957.487920919993,58.1150715900003,53356.08461160001 2025-07-28,18:06:15.000,209,10978541,14365,0,1753725974,12957.535075089989,58.1150715900003,53356.08461160001 2025-07-28,18:06:16.000,209,10978405,14485,0,1753725975,12957.555284019989,58.08687507000286,53356.07762448 2025-07-28,18:06:17.000,209,10978444,14805,0,1753725976,12957.514866159989,58.129169849999016,53356.08461160001 2025-07-28,18:06:18.000,209,10978455,14405,0,1753725977,12957.575492949989,58.15736637000373,53356.070637360004 2025-07-28,18:06:19.000,209,10978475,14205,0,1753725978,12957.602438189999,58.16441550000309,53356.09858584 2025-07-28,18:06:20.000,209,10978490,14405,0,1753725979,12957.61591080999,58.2137594099986,53356.01474040001 2025-07-28,18:06:21.000,209,10978418,14445,0,1753725980,12957.690010219994,58.2137594099986,53356.02871464 2025-07-28,18:06:22.000,209,10978477,14325,0,1753725981,12957.663064979999,58.2137594099986,53356.02871464 2025-07-28,18:06:23.000,209,10978587,14605,0,1753725982,12957.71695545999,58.227857670004596,53356.021727520005 2025-07-28,18:06:24.000,209,10978444,14565,0,1753725983,12957.78431856,58.192612020000524,53356.070637360004 2025-07-28,18:06:25.000,209,10978470,14325,0,1753725984,12957.83820903999,58.20671027999924,53356.04268888001 2025-07-28,18:06:26.000,209,10978550,14485,0,1753725985,12957.83820903999,58.25605419000203,53356.07762448 2025-07-28,18:06:27.000,209,10978467,14325,0,1753725986,12957.87862689999,58.29834896999819,53356.04268888001 2025-07-28,18:06:28.000,209,10978483,14445,0,1753725987,12957.89883582999,58.28425070999947,53356.09858584 2025-07-28,18:06:29.000,209,10978533,14565,0,1753725988,12957.93925368999,58.31244723000418,53356.140508560005 2025-07-28,18:06:30.000,209,10978529,14245,0,1753725989,12957.88536321,58.3265454900029,53356.140508560005 2025-07-28,18:06:31.000,209,10978475,14405,0,1753725990,12957.89883582999,58.31949636000354,53356.189418400005 2025-07-28,18:06:32.000,209,10978514,14605,0,1753725991,12957.91904475999,58.35474201000034,53356.13352144001 2025-07-28,18:06:33.000,209,10978545,14445,0,1753725992,12957.89883582999,58.31244723000418,53356.140508560005 2025-07-28,18:06:34.000,209,10978555,14525,0,1753725993,12957.811263799995,58.368840269999055,53356.10557296 2025-07-28,18:06:35.000,209,10978480,14685,0,1753725994,12957.7439007,58.31244723000418,53356.17544416 2025-07-28,18:06:36.000,209,10978509,14725,0,1753725995,12957.73716438999,58.26310332000139,53356.16845704 2025-07-28,18:06:37.000,209,10978518,14445,0,1753725996,12957.67653759999,58.27720158000011,53356.24531536 2025-07-28,18:06:38.000,209,10978473,14365,0,1753725997,12957.63611973999,58.178513760001806,53356.11256008001 2025-07-28,18:06:39.000,209,10978550,14325,0,1753725998,12957.555284019989,58.0798259400035,53356.17544416 2025-07-28,18:06:40.000,209,10978525,14485,0,1753725999,12957.454239369988,58.08687507000286,53356.19640552 2025-07-28,18:06:41.000,209,10978470,14205,0,1753726000,12957.434030439988,58.08687507000286,53356.238328240004 2025-07-28,18:06:42.000,209,10978456,14725,0,1753726001,12957.353194720003,58.02343290000135,53356.140508560005 2025-07-28,18:06:43.000,209,10978473,14485,0,1753726002,12957.238677449997,57.98113811999792,53356.16146992001 2025-07-28,18:06:44.000,209,10978476,14445,0,1753726003,12957.225204829992,58.03048203000071,53356.18243128001 2025-07-28,18:06:45.000,209,10978509,14565,0,1753726004,12957.171314350002,57.952941600000486,53356.18243128001 2025-07-28,18:06:46.000,209,10978460,14365,0,1753726005,12957.137632799997,57.88245029999962,53356.16845704 2025-07-28,18:06:47.000,209,10978523,14205,0,1753726006,12957.103951249992,57.8683520400009,53356.17544416 2025-07-28,18:06:48.000,209,10978424,14285,0,1753726007,12957.117423869997,57.91769595000369,53356.14749568 2025-07-28,18:06:49.000,209,10978446,14605,0,1753726008,12957.083742319992,57.87540117000026,53356.11256008001 2025-07-28,18:06:50.000,209,10978568,14605,0,1753726009,12957.043324459992,57.92474508000305,53356.10557296 2025-07-28,18:06:51.000,209,10978597,14365,0,1753726010,12957.036588149997,57.91064682000433,53356.05666312 2025-07-28,18:06:52.000,209,10978563,14445,0,1753726011,12957.043324459992,57.967039859999204,53355.972817680005 2025-07-28,18:06:53.000,209,10978514,14805,0,1753726012,12957.009642910001,57.98818725000456,53355.98679192 2025-07-28,18:06:54.000,209,10978441,14325,0,1753726013,12957.016379219996,57.959990729999845,53355.96583056001 2025-07-28,18:06:55.000,209,10978563,14725,0,1753726014,12957.009642910001,58.03048203000071,53355.923907840006 2025-07-28,18:06:56.000,209,10978511,14605,0,1753726015,12956.975961359996,58.065727680004784,53356.06365024001 2025-07-28,18:06:57.000,209,10978580,14325,0,1753726016,12956.942279809991,58.10097333000158,53355.95185632 2025-07-28,18:06:58.000,209,10978498,14605,0,1753726017,12956.922070879991,58.12212071999966,53355.9798048 2025-07-28,18:06:59.000,209,10978461,14485,0,1753726018,12956.922070879991,58.143268109997734,53355.95884344 2025-07-28,18:07:00.000,209,10978522,14605,0,1753726019,12956.854707779996,58.09392420000222,53355.94486920001 2025-07-28,18:07:01.000,209,10978561,14365,0,1753726020,12956.84123515999,58.136218979998375,53355.93089496 2025-07-28,18:07:02.000,209,10978521,14565,0,1753726021,12956.78060836999,58.1150715900003,53355.91692072001 2025-07-28,18:07:03.000,209,10978499,14445,0,1753726022,12956.733454199995,58.12212071999966,53356.00076616 2025-07-28,18:07:04.000,209,10978428,14445,0,1753726023,12956.713245269995,58.07277681000414,53355.96583056001 2025-07-28,18:07:05.000,209,10978557,14685,0,1753726024,12956.693036339995,58.09392420000222,53356.00775328 2025-07-28,18:07:06.000,209,10978436,14365,0,1753726025,12956.632409549995,58.1150715900003,53355.95884344 2025-07-28,18:07:07.000,209,10978543,14525,0,1753726026,12956.591991689995,58.1150715900003,53355.87499800001 2025-07-28,18:07:08.000,209,10978475,14525,0,1753726027,12956.632409549995,58.10802246000094,53355.93089496 2025-07-28,18:07:09.000,209,10978459,14445,0,1753726028,12956.58525538,58.1150715900003,53355.88897224 2025-07-28,18:07:10.000,209,10978460,14565,0,1753726029,12956.60546431,58.192612020000524,53355.81211392 2025-07-28,18:07:11.000,209,10978467,14685,0,1753726030,12956.612200619995,58.16441550000309,53355.81910104 2025-07-28,18:07:12.000,209,10978525,14685,0,1753726031,12956.612200619995,58.192612020000524,53355.87499800001 2025-07-28,18:07:13.000,209,10978508,14565,0,1753726032,12956.672827409995,58.227857670004596,53355.87499800001 2025-07-28,18:07:14.000,209,10978509,14485,0,1753726033,12956.69977264999,58.29834896999819,53355.83307528 2025-07-28,18:07:15.000,209,10978463,14525,0,1753726034,12956.713245269995,58.24900506000267,53355.81910104 2025-07-28,18:07:16.000,209,10978469,14725,0,1753726035,12956.72671789,58.30539810000482,53355.868010879996 2025-07-28,18:07:17.000,209,10978530,14525,0,1753726036,12956.753663129995,58.34769288000098,53355.81910104 2025-07-28,18:07:18.000,209,10978457,14325,0,1753726037,12956.69977264999,58.34064375000162,53355.84704952001 2025-07-28,18:07:19.000,209,10978421,14685,0,1753726038,12956.74019050999,58.361791139999696,53355.7701912 2025-07-28,18:07:20.000,209,10978405,14445,0,1753726039,12956.70650896,58.3265454900029,53355.8400624 2025-07-28,18:07:21.000,209,10978425,14765,0,1753726040,12956.693036339995,58.33359462000226,53355.79115256 2025-07-28,18:07:22.000,209,10978529,14525,0,1753726041,12956.632409549995,58.31949636000354,53355.81211392 2025-07-28,18:07:23.000,209,10978509,14605,0,1753726042,12956.612200619995,58.29834896999819,53355.77717832001 2025-07-28,18:07:24.000,209,10978483,14525,0,1753726043,12956.53810120999,58.27015245000075,53355.81211392 2025-07-28,18:07:25.000,209,10978462,14285,0,1753726044,12956.511155969994,58.27015245000075,53355.81910104 2025-07-28,18:07:26.000,209,10978514,14525,0,1753726045,12956.389902389994,58.25605419000203,53355.78416544 2025-07-28,18:07:27.000,209,10978482,14565,0,1753726046,12956.309066669994,58.2137594099986,53355.79813968001 2025-07-28,18:07:28.000,209,10978506,14565,0,1753726047,12956.295594049989,58.192612020000524,53355.82608816001 2025-07-28,18:07:29.000,209,10978569,14605,0,1753726048,12956.208022019993,58.16441550000309,53355.81910104 2025-07-28,18:07:30.000,209,10978450,14605,0,1753726049,12956.120449989998,58.05867854999815,53355.74922984001 2025-07-28,18:07:31.000,209,10978466,14445,0,1753726050,12956.073295820002,58.08687507000286,53355.756216960006 2025-07-28,18:07:32.000,209,10978472,14725,0,1753726051,12955.972251170002,58.065727680004784,53355.72826848001 2025-07-28,18:07:33.000,209,10978512,14365,0,1753726052,12955.904888069992,58.07277681000414,53355.76320408 2025-07-28,18:07:34.000,209,10978456,14645,0,1753726053,12955.844261279992,58.065727680004784,53355.74922984001 2025-07-28,18:07:35.000,209,10978458,14365,0,1753726054,12955.763425559991,58.07277681000414,53355.7701912 2025-07-28,18:07:36.000,209,10978506,14365,0,1753726055,12955.68932615,58.065727680004784,53355.74922984001 2025-07-28,18:07:37.000,209,10978502,14405,0,1753726056,12955.635435669996,58.09392420000222,53355.76320408 2025-07-28,18:07:38.000,209,10978550,14525,0,1753726057,12955.615226739996,58.129169849999016,53355.72128136 2025-07-28,18:07:39.000,209,10978536,14565,0,1753726058,12955.54112732999,58.15736637000373,53355.72128136 2025-07-28,18:07:40.000,209,10978494,14445,0,1753726059,12955.52765471,58.16441550000309,53355.65839728001 2025-07-28,18:07:41.000,209,10978493,14405,0,1753726060,12955.48050053999,58.227857670004596,53355.6653844 2025-07-28,18:07:42.000,209,10978535,14725,0,1753726061,12955.44008267999,58.19966114999988,53355.63044880001 2025-07-28,18:07:43.000,209,10978487,14445,0,1753726062,12955.41987374999,58.227857670004596,53355.57455184 2025-07-28,18:07:44.000,209,10978486,14605,0,1753726063,12955.413137439995,58.241955930003314,53355.62346168 2025-07-28,18:07:45.000,209,10978429,14445,0,1753726064,12955.39966481999,58.27015245000075,53355.60948744001 2025-07-28,18:07:46.000,209,10978540,14565,0,1753726065,12955.41987374999,58.27720158000011,53355.518654880005 2025-07-28,18:07:47.000,209,10978540,14565,0,1753726066,12955.46029160999,58.27720158000011,53355.55359048 2025-07-28,18:07:48.000,209,10978525,14645,0,1753726067,12955.473764229995,58.26310332000139,53355.49070640001 2025-07-28,18:07:49.000,209,10978515,14445,0,1753726068,12955.50744578,58.234906800003955,53355.469745040005 2025-07-28,18:07:50.000,209,10978426,14685,0,1753726069,12955.50744578,58.26310332000139,53355.55359048 2025-07-28,18:07:51.000,209,10978518,14405,0,1753726070,12955.50070946999,58.234906800003955,53355.46275792001 2025-07-28,18:07:52.000,209,10978527,14485,0,1753726071,12955.46702792,58.185562890001165,53355.49070640001 2025-07-28,18:07:53.000,209,10978463,14605,0,1753726072,12955.50070946999,58.17146463000245,53355.525642 2025-07-28,18:07:54.000,209,10978491,14325,0,1753726073,12955.493973159995,58.185562890001165,53355.53961624001 2025-07-28,18:07:55.000,209,10978447,14565,0,1753726074,12955.514182089995,58.15031724000437,53355.51166776001 2025-07-28,18:07:56.000,209,10978515,14445,0,1753726075,12955.50744578,58.03753116000007,53355.51166776001 2025-07-28,18:07:57.000,209,10978541,14445,0,1753726076,12955.42661006,58.05867854999815,53355.43480944 2025-07-28,18:07:58.000,209,10978471,14605,0,1753726077,12955.392928509995,57.99523638000392,53355.46275792001 2025-07-28,18:07:59.000,209,10978506,14805,0,1753726078,12955.35924695999,58.009334640002635,53355.49769352 2025-07-28,18:08:00.000,209,10978429,14565,0,1753726079,12955.312092789994,57.97408898999856,53355.4557708 2025-07-28,18:08:01.000,209,10978528,14405,0,1753726080,12955.28514755,57.86130291000154,53355.44179656001 2025-07-28,18:08:02.000,209,10978441,14525,0,1753726081,12955.19757551999,57.87540117000026,53355.3858996 2025-07-28,18:08:03.000,209,10978474,14405,0,1753726082,12955.190839209994,57.790811610000674,53355.37192536001 2025-07-28,18:08:04.000,209,10978512,14605,0,1753726083,12955.083058249998,57.734418569998525,53355.364938239996 2025-07-28,18:08:05.000,209,10978488,14445,0,1753726084,12954.982013599998,57.734418569998525,53355.364938239996 2025-07-28,18:08:06.000,209,10978474,14405,0,1753726085,12954.887705259993,57.558190319999994,53355.35795112 2025-07-28,18:08:07.000,209,10978497,14605,0,1753726086,12954.779924299997,57.50884641000448,53355.39288672001 2025-07-28,18:08:08.000,209,10978507,14525,0,1753726087,12954.692352270002,57.48769901999913,53355.35795112 2025-07-28,18:08:09.000,209,10978527,14525,0,1753726088,12954.598043929996,57.40310945999954,53355.350964000005 2025-07-28,18:08:10.000,209,10978454,14405,0,1753726089,12954.517208209996,57.367863810002746,53355.34397688001 2025-07-28,18:08:11.000,209,10978482,14565,0,1753726090,12954.40269093999,57.30442164000124,53355.253144320006 2025-07-28,18:08:12.000,209,10978483,14725,0,1753726091,12954.335327839995,57.25507772999845,53355.302054160005 2025-07-28,18:08:13.000,209,10978646,14605,0,1753726092,12954.234283189995,57.26917599000444,53355.27410568001 2025-07-28,18:08:14.000,209,10978458,14565,0,1753726093,12954.133238539995,57.184586430004856,53355.197247359996 2025-07-28,18:08:15.000,209,10978490,14725,0,1753726094,12954.01872126999,57.12819339000271,53355.16231176 2025-07-28,18:08:16.000,209,10978543,14645,0,1753726095,12953.99851233999,57.142291650001425,53355.11340192 2025-07-28,18:08:17.000,209,10978481,14485,0,1753726096,12953.924412929999,57.135242520002066,53355.183273120005 2025-07-28,18:08:18.000,209,10978549,14685,0,1753726097,12953.863786139998,57.085898609999276,53355.10641480001 2025-07-28,18:08:19.000,209,10978499,14565,0,1753726098,12953.836840899989,57.0647512200012,53355.14833752 2025-07-28,18:08:20.000,209,10978522,14325,0,1753726099,12953.796423039988,57.142291650001425,53355.04353072 2025-07-28,18:08:21.000,209,10978481,14285,0,1753726100,12953.749268869993,57.0647512200012,53355.05051784 2025-07-28,18:08:22.000,209,10978524,14645,0,1753726101,12953.715587319988,57.05065296000248,53355.07846632001 2025-07-28,18:08:23.000,209,10978493,14485,0,1753726102,12953.715587319988,57.092947739998635,53355.029556479996 2025-07-28,18:08:24.000,209,10978487,14565,0,1753726103,12953.702114699998,57.0647512200012,53354.98763376001 2025-07-28,18:08:25.000,209,10978362,14565,0,1753726104,12953.702114699998,57.12819339000271,53354.966672400005 2025-07-28,18:08:26.000,209,10978509,14405,0,1753726105,12953.668433149993,57.099996869997995,53354.966672400005 2025-07-28,18:08:27.000,209,10978455,14365,0,1753726106,12953.668433149993,57.099996869997995,53354.90378832 2025-07-28,18:08:28.000,209,10978463,14805,0,1753726107,12953.668433149993,57.07884947999992,53354.83391712 2025-07-28,18:08:29.000,209,10978488,14165,0,1753726108,12953.681905769998,57.02245643999777,53354.847891360005 2025-07-28,18:08:30.000,209,10978507,14525,0,1753726109,12953.668433149993,57.07180035000056,53354.84090424001 2025-07-28,18:08:31.000,209,10978504,14405,0,1753726110,12953.634751600002,57.0295055700044,53354.798981520005 2025-07-28,18:08:32.000,209,10978471,14285,0,1753726111,12953.641487909998,56.98016166000161,53354.82693 2025-07-28,18:08:33.000,209,10978486,14725,0,1753726112,12953.614542670002,56.93786687999818,53354.83391712 2025-07-28,18:08:34.000,209,10978544,14485,0,1753726113,12953.708851009993,56.909670360000746,53354.81295576 2025-07-28,18:08:35.000,209,10978487,14445,0,1753726114,12953.654960530002,56.93081774999882,53354.729110320004 2025-07-28,18:08:36.000,209,10978451,14485,0,1753726115,12953.648224219993,56.88147384000331,53354.680200480005 2025-07-28,18:08:37.000,209,10978492,14565,0,1753726116,12953.621278979997,56.84622818999924,53354.71513608 2025-07-28,18:08:38.000,209,10978526,14725,0,1753726117,12953.621278979997,56.80393341000308,53354.65225200001 2025-07-28,18:08:39.000,209,10978548,14525,0,1753726118,12953.594333740002,56.789835150004365,53354.65923912 2025-07-28,18:08:40.000,209,10978545,14445,0,1753726119,12953.533706950002,56.796884280003724,53354.58936792 2025-07-28,18:08:41.000,209,10978559,14445,0,1753726120,12953.547179569992,56.71229472000414,53354.63827776 2025-07-28,18:08:42.000,209,10978459,14485,0,1753726121,12953.526970639992,56.691147329998785,53354.60334216001 2025-07-28,18:08:43.000,209,10978492,14805,0,1753726122,12953.466343849992,56.64885255000263,53354.54045808 2025-07-28,18:08:44.000,209,10978493,14485,0,1753726123,12953.466343849992,56.62770516000455,53354.59635504 2025-07-28,18:08:45.000,209,10978457,14525,0,1753726124,12953.439398609997,56.57836125000176,53354.50552248001 2025-07-28,18:08:46.000,209,10978501,14365,0,1753726125,12953.459607539997,56.550164730004326,53354.56840656 2025-07-28,18:08:47.000,209,10978488,14365,0,1753726126,12953.432662300002,56.48672256000282,53354.50552248001 2025-07-28,18:08:48.000,209,10978518,14405,0,1753726127,12953.398980749997,56.4726243000041,53354.477574 2025-07-28,18:08:49.000,209,10978459,14645,0,1753726128,12953.439398609997,56.49377169000218,53354.53347096001 2025-07-28,18:08:50.000,209,10978497,14445,0,1753726129,12953.365299199992,56.43032952000067,53354.56840656 2025-07-28,18:08:51.000,209,10978498,14445,0,1753726130,12953.358562889996,56.43032952000067,53354.51949672 2025-07-28,18:08:52.000,209,10978460,14605,0,1753726131,12953.331617650001,56.41623126000195,53354.48456112001 2025-07-28,18:08:53.000,209,10978547,14605,0,1753726132,12953.358562889996,56.43032952000067,53354.477574 2025-07-28,18:08:54.000,209,10978490,14525,0,1753726133,12953.27099086,56.40213300000323,53354.40770280001 2025-07-28,18:08:55.000,209,10978524,14405,0,1753726134,12953.237309309996,56.40918213000259,53354.44962552 2025-07-28,18:08:56.000,209,10978521,14805,0,1753726135,12953.176682519996,56.40918213000259,53354.42167704 2025-07-28,18:08:57.000,209,10978508,14965,0,1753726136,12953.06890156,56.43737865000003,53354.42167704 2025-07-28,18:08:58.000,209,10978407,14205,0,1753726137,12953.00827477,56.42328039000131,53354.42866416 2025-07-28,18:08:59.000,209,10978491,14445,0,1753726138,12952.94764798,56.39508387000387,53354.33084448 2025-07-28,18:09:00.000,209,10978515,14485,0,1753726139,12952.94091166999,56.4726243000041,53354.302896 2025-07-28,18:09:01.000,209,10978481,14565,0,1753726140,12952.88028487999,56.43737865000003,53354.33783160001 2025-07-28,18:09:02.000,209,10978546,14485,0,1753726141,12952.83986701999,56.49377169000218,53354.28193464 2025-07-28,18:09:03.000,209,10978522,14285,0,1753726142,12952.84660333,56.500820820001536,53354.25398616 2025-07-28,18:09:04.000,209,10978534,14525,0,1753726143,12952.86681226,56.507869950000895,53354.226037680004 2025-07-28,18:09:05.000,209,10978573,14405,0,1753726144,12952.873548569994,56.5713121200024,53354.20507632 2025-07-28,18:09:06.000,209,10978552,14205,0,1753726145,12952.934175359995,56.63475429000391,53354.226037680004 2025-07-28,18:09:07.000,209,10978518,14205,0,1753726146,12953.015011079995,56.63475429000391,53354.246999040006 2025-07-28,18:09:08.000,209,10978448,14605,0,1753726147,12953.08911049,56.677049070000066,53354.19110208001 2025-07-28,18:09:09.000,209,10978501,14445,0,1753726148,12953.14300096999,56.733442110002215,53354.177127840005 2025-07-28,18:09:10.000,209,10978504,14685,0,1753726149,12953.203627759991,56.77573688999837,53354.19808920001 2025-07-28,18:09:11.000,209,10978484,14205,0,1753726150,12953.318145029996,56.80393341000308,53354.15616648 2025-07-28,18:09:12.000,209,10978407,14645,0,1753726151,12953.392244440001,56.84622818999924,53354.05135968001 2025-07-28,18:09:13.000,209,10978540,14365,0,1753726152,12953.466343849992,56.923768619999464,53354.14219224 2025-07-28,18:09:14.000,209,10978462,14685,0,1753726153,12953.439398609997,56.909670360000746,53354.13520512 2025-07-28,18:09:15.000,209,10978490,14525,0,1753726154,12953.446134919992,56.959014270003536,53354.02341120001 2025-07-28,18:09:16.000,209,10978508,14365,0,1753726155,12953.479816469997,56.973112530002254,53354.12123088001 2025-07-28,18:09:17.000,209,10978464,14725,0,1753726156,12953.513498020002,57.00130904999969,53354.14219224 2025-07-28,18:09:18.000,209,10978475,14405,0,1753726157,12953.500025399997,56.959014270003536,53354.13520512 2025-07-28,18:09:19.000,209,10978581,14365,0,1753726158,12953.412453370001,56.98016166000161,53354.13520512 2025-07-28,18:09:20.000,209,10978585,14805,0,1753726159,12953.358562889996,56.95196514000418,53354.13520512 2025-07-28,18:09:21.000,209,10978478,14605,0,1753726160,12953.291199790001,56.916719490000105,53354.10026952001 2025-07-28,18:09:22.000,209,10978508,14565,0,1753726161,12953.18341882999,56.8532773199986,53354.14219224 2025-07-28,18:09:23.000,209,10978486,14485,0,1753726162,12953.08911049,56.80393341000308,53354.10725664 2025-07-28,18:09:24.000,209,10978438,14565,0,1753726163,12953.0284837,56.733442110002215,53354.14219224 2025-07-28,18:09:25.000,209,10978468,14405,0,1753726164,12952.913966429995,56.7193438500035,53354.02341120001 2025-07-28,18:09:26.000,209,10978426,14445,0,1753726165,12952.77924022999,56.61360689999856,53354.00244984001 2025-07-28,18:09:27.000,209,10978499,14285,0,1753726166,12952.718613439989,56.57836125000176,53353.98148848001 2025-07-28,18:09:28.000,209,10978426,14525,0,1753726167,12952.610832479993,56.47967343000346,53353.97450136 2025-07-28,18:09:29.000,209,10978495,14365,0,1753726168,12952.496315210003,56.41623126000195,53353.93257864001 2025-07-28,18:09:30.000,209,10978521,14445,0,1753726169,12952.368325319992,56.331641700002365,53353.90463016001 2025-07-28,18:09:31.000,209,10978507,14605,0,1753726170,12952.247071739992,56.2611504000015,53353.89764304 2025-07-28,18:09:32.000,209,10978442,14365,0,1753726171,12952.193181260001,56.24705214000278,53353.80681048 2025-07-28,18:09:33.000,209,10978511,14565,0,1753726172,12952.105609229991,56.16951171000255,53353.85572032001 2025-07-28,18:09:34.000,209,10978472,14525,0,1753726173,12952.092136610001,56.17656084000191,53353.81379760001 2025-07-28,18:09:35.000,209,10978515,14805,0,1753726174,12952.078663989996,56.12016779999976,53353.792836240005 2025-07-28,18:09:36.000,209,10978476,14445,0,1753726175,12952.05171875,56.106069540001045,53353.75091352 2025-07-28,18:09:37.000,209,10978418,14605,0,1753726176,12952.065191369991,56.19770822999999,53353.80681048 2025-07-28,18:09:38.000,209,10978483,14205,0,1753726177,12952.05171875,56.148364320004475,53353.743926400006 2025-07-28,18:09:39.000,209,10978505,14525,0,1753726178,12952.098872919996,56.18360997000127,53353.69501656001 2025-07-28,18:09:40.000,209,10978472,14525,0,1753726179,12952.159499709996,56.20475735999935,53353.68802944001 2025-07-28,18:09:41.000,209,10978440,14285,0,1753726180,12952.172972330001,56.275248660000216,53353.66008096 2025-07-28,18:09:42.000,209,10978564,14485,0,1753726181,12952.280753289997,56.36688734999916,53353.61117112 2025-07-28,18:09:43.000,209,10978510,14405,0,1753726182,12952.361589009997,56.39508387000387,53353.6391196 2025-07-28,18:09:44.000,209,10978446,14205,0,1753726183,12952.435688420002,56.43737865000003,53353.66008096 2025-07-28,18:09:45.000,209,10978501,14565,0,1753726184,12952.550205689993,56.500820820001536,53353.69501656001 2025-07-28,18:09:46.000,209,10978419,14645,0,1753726185,12952.651250339994,56.59245951000048,53353.625145360005 2025-07-28,18:09:47.000,209,10978485,14885,0,1753726186,12952.711877129994,56.64885255000263,53353.65309384 2025-07-28,18:09:48.000,209,10978484,14405,0,1753726187,12952.84660333,56.64180342000327,53353.625145360005 2025-07-28,18:09:49.000,209,10978430,14445,0,1753726188,12952.96785691,56.76868775999901,53353.61117112 2025-07-28,18:09:50.000,209,10978435,14885,0,1753726189,12953.08911049,56.789835150004365,53353.6391196 2025-07-28,18:09:51.000,209,10978476,14685,0,1753726190,12953.156473589996,56.87442471000395,53353.6391196 2025-07-28,18:09:52.000,209,10978476,14365,0,1753726191,12953.244045619991,56.916719490000105,53353.61815824001 2025-07-28,18:09:53.000,209,10978443,14565,0,1753726192,12953.345090269991,56.916719490000105,53353.61117112 2025-07-28,18:09:54.000,209,10978495,14445,0,1753726193,12953.446134919992,56.93081774999882,53353.674055200005 2025-07-28,18:09:55.000,209,10978497,14565,0,1753726194,12953.466343849992,56.98721079000097,53353.604184 2025-07-28,18:09:56.000,209,10978445,14565,0,1753726195,12953.587597429992,56.973112530002254,53353.722965040004 2025-07-28,18:09:57.000,209,10978503,14805,0,1753726196,12953.614542670002,57.00130904999969,53353.66008096 2025-07-28,18:09:58.000,209,10978450,14365,0,1753726197,12953.654960530002,56.916719490000105,53353.75790064 2025-07-28,18:09:59.000,209,10978473,14605,0,1753726198,12953.708851009993,56.95196514000418,53353.722965040004 2025-07-28,18:10:00.000,209,10978497,14405,0,1753726199,12953.708851009993,56.93081774999882,53353.66008096 2025-07-28,18:10:01.000,209,10978476,14725,0,1753726200,12953.715587319988,56.83212993000052,53353.68104232 2025-07-28,18:10:02.000,209,10978428,14605,0,1753726201,12953.661696839998,56.78278601999773,53353.64610672001 2025-07-28,18:10:03.000,209,10978515,14485,0,1753726202,12953.681905769998,56.698196459998144,53353.73693928001 2025-07-28,18:10:04.000,209,10978484,14205,0,1753726203,12953.634751600002,56.64885255000263,53353.76488776001 2025-07-28,18:10:05.000,209,10978488,14125,0,1753726204,12953.547179569992,56.5713121200024,53353.75790064 2025-07-28,18:10:06.000,209,10978462,14565,0,1753726205,12953.493289090002,56.458526039998105,53353.75091352 2025-07-28,18:10:07.000,209,10978435,14325,0,1753726206,12953.425925989992,56.35278909000044,53353.66706808001 2025-07-28,18:10:08.000,209,10978508,14565,0,1753726207,12953.324881339991,56.29639604999829,53353.68104232 2025-07-28,18:10:09.000,209,10978515,14525,0,1753726208,12953.284463479991,56.14131518999784,53353.75091352 2025-07-28,18:10:10.000,209,10978452,14445,0,1753726209,12953.156473589996,56.113118670000404,53353.69501656001 2025-07-28,18:10:11.000,209,10978487,14485,0,1753726210,12953.04869263,55.95803780999995,53353.73693928001 2025-07-28,18:10:12.000,209,10978450,14525,0,1753726211,12952.96112059999,55.83820260000357,53353.75790064 2025-07-28,18:10:13.000,209,10978440,14645,0,1753726212,12952.873548569994,55.7677113000027,53353.7089908 2025-07-28,18:10:14.000,209,10978483,14445,0,1753726213,12952.765767609999,55.60558131000289,53353.68802944001 2025-07-28,18:10:15.000,209,10978445,14645,0,1753726214,12952.671459269994,55.506893490004586,53353.66706808001 2025-07-28,18:10:16.000,209,10978463,14525,0,1753726215,12952.610832479993,55.33066523999878,53353.72995216 2025-07-28,18:10:17.000,209,10978454,14445,0,1753726216,12952.462633659998,55.26017393999791,53353.625145360005 2025-07-28,18:10:18.000,209,10978447,14445,0,1753726217,12952.415479490002,55.19673177000368,53353.674055200005 2025-07-28,18:10:19.000,209,10978452,14685,0,1753726218,12952.321171149997,55.14033873000153,53353.674055200005 2025-07-28,18:10:20.000,209,10978488,14805,0,1753726219,12952.314434840002,55.069847430000664,53353.625145360005 2025-07-28,18:10:21.000,209,10978501,14405,0,1753726220,12952.267280669992,55.062798300001305,53353.56924840001 2025-07-28,18:10:22.000,209,10978510,14525,0,1753726221,12952.253808050002,55.02755265000451,53353.61815824001 2025-07-28,18:10:23.000,209,10978483,14485,0,1753726222,12952.240335429997,55.02755265000451,53353.49239008 2025-07-28,18:10:24.000,209,10978522,14525,0,1753726223,12952.327907459992,55.006405259999156,53353.58322264 2025-07-28,18:10:25.000,209,10978495,14605,0,1753726224,12952.375061630002,55.119191340003454,53353.49937720001 2025-07-28,18:10:26.000,209,10978468,14405,0,1753726225,12952.496315210003,55.15443699000025,53353.47142872 2025-07-28,18:10:27.000,209,10978504,14605,0,1753726226,12952.705140819999,55.3095178500007,53353.42950600001 2025-07-28,18:10:28.000,209,10978539,14205,0,1753726227,12952.88702119,55.44345132000308,53353.44348024 2025-07-28,18:10:29.000,209,10978539,14285,0,1753726228,12953.095846799995,55.58443392000481,53353.48540296 2025-07-28,18:10:30.000,209,10978494,14485,0,1753726229,12953.331617650001,55.71131826000055,53353.36662192 2025-07-28,18:10:31.000,209,10978463,14405,0,1753726230,12953.567388499992,55.83820260000357,53353.34566056 2025-07-28,18:10:32.000,209,10978430,14245,0,1753726231,12953.809895659993,55.95098868000059,53353.3246992 2025-07-28,18:10:33.000,209,10978487,14605,0,1753726232,12954.133238539995,56.106069540001045,53353.35264768001 2025-07-28,18:10:34.000,209,10978478,14565,0,1753726233,12954.355536769996,56.155413450003834,53353.33168632001 2025-07-28,18:10:35.000,209,10978552,14205,0,1753726234,12954.604780239992,56.29639604999829,53353.31771208 2025-07-28,18:10:36.000,209,10978557,14565,0,1753726235,12954.806869539992,56.331641700002365,53353.338673440005 2025-07-28,18:10:37.000,209,10978484,14445,0,1753726236,12955.035904079989,56.36688734999916,53353.35264768001 2025-07-28,18:10:38.000,209,10978549,14525,0,1753726237,12955.190839209994,56.338690830001724,53353.35963480001 2025-07-28,18:10:39.000,209,10978521,14565,0,1753726238,12955.35924695999,56.31049431000429,53353.38059616001 2025-07-28,18:10:40.000,209,10978452,14565,0,1753726239,12955.493973159995,56.338690830001724,53353.43649312 2025-07-28,18:10:51.000,209,10978516,14485,0,1753726250,12955.723007699991,55.21787916000176,53353.8487332 2025-07-28,18:10:52.000,209,10978508,14405,0,1753726251,12955.62869936,55.12624047000281,53353.911617280006 2025-07-28,18:10:53.000,209,10978551,14325,0,1753726252,12955.60175411999,55.006405259999156,53353.9884756 2025-07-28,18:10:54.000,209,10978502,14565,0,1753726253,12955.46702792,54.99230700000044,53353.98148848001 2025-07-28,18:10:55.000,209,10978488,14605,0,1753726254,12955.3861922,54.90771744000085,53353.960527120005 2025-07-28,18:10:56.000,209,10978532,14565,0,1753726255,12955.26493862,54.8513243999987,53354.04437256 2025-07-28,18:10:57.000,209,10978426,14565,0,1753726256,12955.190839209994,54.837226139999984,53354.058346800004 2025-07-28,18:10:58.000,209,10978526,14365,0,1753726257,12955.103267179999,54.7526365800004,53354.02341120001 2025-07-28,18:10:59.000,209,10978472,14445,0,1753726258,12955.049376699993,54.75968570999976,53354.03738544 2025-07-28,18:11:00.000,209,10978499,14485,0,1753726259,12954.921386809998,54.79493136000383,53354.05135968001 2025-07-28,18:11:11.000,209,10978575,14645,0,1753726270,12955.042640389998,54.90066831000149,53353.99546272 2025-07-28,18:11:12.000,209,10978404,14565,0,1753726271,12955.157157659989,54.92886482999893,53354.02341120001 2025-07-28,18:11:13.000,209,10978478,14645,0,1753726272,12955.34577434,54.90771744000085,53354.03738544 2025-07-28,18:11:14.000,209,10978488,14485,0,1753726273,12955.41987374999,54.91476657000021,53354.02341120001 2025-07-28,18:11:15.000,209,10978511,14645,0,1753726274,12955.5882815,54.91476657000021,53353.9884756 2025-07-28,18:11:16.000,209,10978446,14445,0,1753726275,12955.736480319996,54.91476657000021,53354.00244984001 2025-07-28,18:11:17.000,209,10978408,14845,0,1753726276,12955.925096999992,54.92181569999957,53354.07232104001 2025-07-28,18:11:18.000,209,10978511,14645,0,1753726277,12956.039614269997,54.89361918000213,53354.00244984001 2025-07-28,18:11:19.000,209,10978421,14405,0,1753726278,12956.208022019993,54.886570050002774,53354.01642408 2025-07-28,18:11:20.000,209,10978493,14445,0,1753726279,12956.369693459994,54.89361918000213,53354.079308160006 2025-07-28,18:11:21.000,209,10978550,14565,0,1753726280,12956.531364899995,54.872471790004056,53354.04437256 2025-07-28,18:11:22.000,209,10978455,14525,0,1753726281,12956.69977264999,54.89361918000213,53354.12123088001 2025-07-28,18:11:23.000,209,10978450,14765,0,1753726282,12956.84123515999,54.91476657000021,53354.10725664 2025-07-28,18:11:24.000,209,10978422,14525,0,1753726283,12956.962488739991,54.81607875000191,53354.10026952001 2025-07-28,18:11:25.000,209,10978454,14405,0,1753726284,12957.070269700002,54.85837352999806,53354.19110208001 2025-07-28,18:11:26.000,209,10978496,14485,0,1753726285,12957.204995899992,54.8513243999987,53354.2330248 2025-07-28,18:11:27.000,209,10978505,14405,0,1753726286,12957.292567930002,54.8513243999987,53354.21905056001 2025-07-28,18:11:28.000,209,10978478,14445,0,1753726287,12957.312776860002,54.8513243999987,53354.24001192001 2025-07-28,18:11:29.000,209,10978520,14565,0,1753726288,12957.346458409993,54.886570050002774,53354.24001192001 2025-07-28,18:11:30.000,209,10978553,14485,0,1753726289,12957.353194720003,54.90771744000085,53354.344818720005 2025-07-28,18:11:31.000,209,10978567,14485,0,1753726290,12957.339722099998,54.91476657000021,53354.3727672 2025-07-28,18:11:32.000,209,10978491,14485,0,1753726291,12957.332985790003,54.94296308999765,53354.42866416 2025-07-28,18:11:33.000,209,10978560,14525,0,1753726292,12957.279095309998,54.92886482999893,53354.45661264001 2025-07-28,18:11:34.000,209,10978500,14565,0,1753726293,12957.231941140002,54.92886482999893,53354.49853536 2025-07-28,18:11:35.000,209,10978463,14485,0,1753726294,12957.137632799997,54.90066831000149,53354.49853536 2025-07-28,18:11:36.000,209,10978439,14485,0,1753726295,12957.029851840001,54.8654226600047,53354.50552248001 2025-07-28,18:11:37.000,209,10978495,14445,0,1753726296,12956.928807190001,54.8513243999987,53354.64526488 2025-07-28,18:11:38.000,209,10978505,14485,0,1753726297,12956.84797147,54.8654226600047,53354.62430352001 2025-07-28,18:11:39.000,209,10978391,14525,0,1753726298,12956.773872059995,54.872471790004056,53354.57539368001 2025-07-28,18:11:40.000,209,10978535,14685,0,1753726299,12956.6660911,54.78788223000447,53354.70116184001 2025-07-28,18:11:41.000,209,10978480,14645,0,1753726300,12956.65935478999,54.7173909300036,53354.6871876 2025-07-28,18:11:42.000,209,10978413,14525,0,1753726301,12956.54483752,54.68214527999953,53354.61032928 2025-07-28,18:11:43.000,209,10978382,14445,0,1753726302,12956.45726548999,54.68214527999953,53354.65923912 2025-07-28,18:11:44.000,209,10978504,14285,0,1753726303,12956.403375009999,54.57640833000187,53354.694174719996 2025-07-28,18:11:45.000,209,10978440,14445,0,1753726304,12956.389902389994,54.59050659000059,53354.74308456001 2025-07-28,18:11:46.000,209,10978468,14565,0,1753726305,12956.342748219999,54.52706441999908,53354.66622624 2025-07-28,18:11:47.000,209,10978512,14405,0,1753726306,12956.342748219999,54.470671380004205,53354.77103304001 2025-07-28,18:11:48.000,209,10978420,14525,0,1753726307,12956.349484529994,54.435425730000134,53354.66622624 2025-07-28,18:11:49.000,209,10978467,14525,0,1753726308,12956.362957149999,54.470671380004205,53354.70116184001 2025-07-28,18:11:50.000,209,10978475,14405,0,1753726309,12956.389902389994,54.414278340002056,53354.680200480005 2025-07-28,18:11:51.000,209,10978476,14645,0,1753726310,12956.389902389994,54.414278340002056,53354.750071680006 2025-07-28,18:11:52.000,209,10978445,14525,0,1753726311,12956.41684762999,54.435425730000134,53354.7570588 2025-07-28,18:11:53.000,209,10978506,14605,0,1753726312,12956.410111319994,54.435425730000134,53354.694174719996 2025-07-28,18:11:54.000,209,10978473,14525,0,1753726313,12956.41684762999,54.463622250004846,53354.72212320001 2025-07-28,18:11:55.000,209,10978455,14605,0,1753726314,12956.443792869999,54.5411626799978,53354.77103304001 2025-07-28,18:11:56.000,209,10978447,14205,0,1753726315,12956.490947039994,54.5411626799978,53354.70814896 2025-07-28,18:11:57.000,209,10978470,14565,0,1753726316,12956.470738109994,54.63280137000402,53354.72212320001 2025-07-28,18:11:58.000,209,10978527,14445,0,1753726317,12956.450529179994,54.67509615000017,53354.65923912 2025-07-28,18:11:59.000,209,10978430,14485,0,1753726318,12956.430320249994,54.780833099997835,53354.74308456001 2025-07-28,18:12:00.000,209,10978512,14565,0,1753726319,12956.430320249994,54.823127880001266,53354.78500728 2025-07-28,18:12:01.000,209,10978470,14365,0,1753726320,12956.45726548999,54.80902962000255,53354.78500728 2025-07-28,18:12:02.000,209,10978538,14485,0,1753726321,12956.43705655999,54.92886482999893,53354.631290640005 2025-07-28,18:12:03.000,209,10978465,14445,0,1753726322,12956.450529179994,54.95706135000364,53354.6871876 2025-07-28,18:12:04.000,209,10978504,14645,0,1753726323,12956.389902389994,54.91476657000021,53354.63827776 2025-07-28,18:12:05.000,209,10978490,14405,0,1753726324,12956.349484529994,54.90066831000149,53354.65225200001 2025-07-28,18:12:06.000,209,10978432,14605,0,1753726325,12956.369693459994,54.93591395999829,53354.66622624 2025-07-28,18:12:07.000,209,10978513,14125,0,1753726326,12956.362957149999,54.8654226600047,53354.64526488 2025-07-28,18:12:08.000,209,10978449,14325,0,1753726327,12956.342748219999,54.85837352999806,53354.61032928 2025-07-28,18:12:09.000,209,10978469,14565,0,1753726328,12956.362957149999,54.72444006000296,53354.59635504 2025-07-28,18:12:10.000,209,10978503,14405,0,1753726329,12956.342748219999,54.62575224000466,53354.53347096001 2025-07-28,18:12:11.000,209,10978439,14445,0,1753726330,12956.376429769989,54.52706441999908,53354.64526488 2025-07-28,18:12:12.000,209,10978527,14565,0,1753726331,12956.376429769989,54.428376600000774,53354.62430352001 2025-07-28,18:12:13.000,209,10978463,14605,0,1753726332,12956.389902389994,54.28034486999968,53354.63827776 2025-07-28,18:12:14.000,209,10978465,14405,0,1753726333,12956.329275599994,54.12526400999923,53354.65225200001 2025-07-28,18:12:15.000,209,10978531,14485,0,1753726334,12956.349484529994,54.04067444999964,53354.67321336001 2025-07-28,18:12:16.000,209,10978514,14565,0,1753726335,12956.389902389994,53.843298810003034,53354.60334216001 2025-07-28,18:12:17.000,209,10978466,14525,0,1753726336,12956.443792869999,53.74461099000473,53354.67321336001 2025-07-28,18:12:18.000,209,10978476,14445,0,1753726337,12956.450529179994,53.63182491000043,53354.6173164 2025-07-28,18:12:19.000,209,10978440,14405,0,1753726338,12956.470738109994,53.4908423099987,53354.6871876 2025-07-28,18:12:20.000,209,10978484,14765,0,1753726339,12956.51789227999,53.385105360001035,53354.6871876 2025-07-28,18:12:21.000,209,10978476,14405,0,1753726340,12956.531364899995,53.3569088400036,53354.6871876 2025-07-28,18:12:22.000,209,10978455,14645,0,1753726341,12956.57851906999,53.25822101999802,53354.56840656 2025-07-28,18:12:23.000,209,10978320,14885,0,1753726342,12956.58525538,53.22297537000122,53354.72212320001 2025-07-28,18:12:24.000,209,10978504,14365,0,1753726343,12956.57851906999,53.208877110002504,53354.6871876 2025-07-28,18:12:25.000,209,10978516,14765,0,1753726344,12956.53810120999,53.18068058999779,53354.65923912 2025-07-28,18:12:26.000,209,10978523,14765,0,1753726345,12956.51789227999,53.194778850003786,53354.65923912 2025-07-28,18:12:27.000,209,10978492,14525,0,1753726346,12956.47747441999,53.16658232999907,53354.72212320001 2025-07-28,18:12:28.000,209,10978480,14605,0,1753726347,12956.43705655999,53.18068058999779,53354.74308456001 2025-07-28,18:12:29.000,209,10978495,14605,0,1753726348,12956.423583939999,53.25822101999802,53354.70116184001 2025-07-28,18:12:30.000,209,10978515,14285,0,1753726349,12956.336011909989,53.30756493000081,53354.74308456001 2025-07-28,18:12:31.000,209,10978451,14525,0,1753726350,12956.356220839989,53.335761449998245,53354.76404592 2025-07-28,18:12:32.000,209,10978504,14525,0,1753726351,12956.248439879993,53.41330187999847,53354.798981520005 2025-07-28,18:12:33.000,209,10978503,14685,0,1753726352,12956.201285709998,53.4908423099987,53354.77802016 2025-07-28,18:12:34.000,209,10978446,14725,0,1753726353,12956.127186299993,53.568382739998924,53354.80596864 2025-07-28,18:12:35.000,209,10978433,14565,0,1753726354,12956.086768439993,53.64592316999915,53354.7570588 2025-07-28,18:12:36.000,209,10978477,14205,0,1753726355,12956.066559509993,53.76575838000281,53354.72212320001 2025-07-28,18:12:37.000,209,10978431,14205,0,1753726356,12956.059823199997,53.80805315999896,53354.76404592 2025-07-28,18:12:38.000,209,10978414,14685,0,1753726357,12956.140658919998,53.89969184999791,53354.76404592 2025-07-28,18:12:39.000,209,10978550,14445,0,1753726358,12956.127186299993,53.93493750000198,53354.79199440001 2025-07-28,18:12:40.000,209,10978487,14445,0,1753726359,12956.154131539988,53.98428141000477,53354.7570588 2025-07-28,18:12:41.000,209,10978410,14485,0,1753726360,12956.282121429998,54.05477270999836,53354.71513608 2025-07-28,18:12:42.000,209,10978522,14405,0,1753726361,12956.362957149999,54.047723579999,53354.77103304001 2025-07-28,18:12:43.000,209,10978502,14485,0,1753726362,12956.443792869999,54.075920100003714,53354.71513608 2025-07-28,18:12:44.000,209,10978548,14285,0,1753726363,12956.50441966,54.10411662000115,53354.798981520005 2025-07-28,18:12:45.000,209,10978561,14245,0,1753726364,12956.55831013999,54.019527060001565,53354.81994288001 2025-07-28,18:12:46.000,209,10978415,14445,0,1753726365,12956.591991689995,53.98428141000477,53354.79199440001 2025-07-28,18:12:47.000,209,10978470,14445,0,1753726366,12956.612200619995,53.94198663000134,53354.82693 2025-07-28,18:12:48.000,209,10978523,14565,0,1753726367,12956.63914585999,53.87149533000047,53354.861865599996 2025-07-28,18:12:49.000,209,10978401,14725,0,1753726368,12956.591991689995,53.786905770000885,53354.84090424001 2025-07-28,18:12:50.000,209,10978534,14365,0,1753726369,12956.551573829995,53.67411969000386,53354.85487848 2025-07-28,18:12:51.000,209,10978487,14565,0,1753726370,12956.48421073,53.54018622000149,53354.77802016 2025-07-28,18:12:52.000,209,10978460,14525,0,1753726371,12956.48421073,53.47674404999998,53354.7570588 2025-07-28,18:12:53.000,209,10978432,14405,0,1753726372,12956.430320249994,53.39920361999975,53354.7570588 2025-07-28,18:12:54.000,209,10978437,14485,0,1753726373,12956.376429769989,53.22297537000122,53354.77103304001 2025-07-28,18:12:55.000,209,10978479,14605,0,1753726374,12956.288857739994,53.1101892900042,53354.694174719996 2025-07-28,18:12:56.000,209,10978408,14485,0,1753726375,12956.228230949993,53.04674712000269,53354.729110320004 2025-07-28,18:12:57.000,209,10978480,14365,0,1753726376,12956.127186299993,52.90576452000096,53354.79199440001 2025-07-28,18:12:58.000,209,10978481,14245,0,1753726377,12956.080032129998,52.84232234999945,53354.83391712 2025-07-28,18:12:59.000,209,10978441,14445,0,1753726378,12956.066559509993,52.77183104999858,53354.78500728 2025-07-28,18:13:00.000,209,10978495,14485,0,1753726379,12956.019405339997,52.6519958400022,53354.84090424001 2025-07-28,18:13:01.000,209,10978434,14445,0,1753726380,12955.965514859992,52.59560280000005,53354.76404592 2025-07-28,18:13:02.000,209,10978400,14405,0,1753726381,12955.958778549997,52.511013240000466,53354.79199440001 2025-07-28,18:13:03.000,209,10978470,14365,0,1753726382,12955.837524969997,52.518062369999825,53354.76404592 2025-07-28,18:13:04.000,209,10978481,14365,0,1753726383,12955.817316039997,52.42642368000088,53354.77802016 2025-07-28,18:13:05.000,209,10978483,14525,0,1753726384,12955.783634489992,52.348883250000654,53354.750071680006 2025-07-28,18:13:06.000,209,10978492,14485,0,1753726385,12955.803843419992,52.341834120001295,53354.71513608 2025-07-28,18:13:07.000,209,10978456,14565,0,1753726386,12955.716271389996,52.334784990001936,53354.77802016 2025-07-28,18:13:08.000,209,10978438,14605,0,1753726387,12955.743216629991,52.3065884700045,53354.76404592 2025-07-28,18:13:09.000,209,10978479,14525,0,1753726388,12955.723007699991,52.32068673000322,53354.70116184001 2025-07-28,18:13:10.000,209,10978442,14605,0,1753726389,12955.736480319996,52.3065884700045,53354.70116184001 2025-07-28,18:13:11.000,209,10978480,14645,0,1753726390,12955.709535080001,52.27134282000043,53354.71513608 2025-07-28,18:13:12.000,209,10978454,14285,0,1753726391,12955.682589839991,52.26429369000107,53354.680200480005 2025-07-28,18:13:13.000,209,10978497,14445,0,1753726392,12955.675853529996,52.334784990001936,53354.71513608 2025-07-28,18:13:14.000,209,10978476,14565,0,1753726393,12955.716271389996,52.384128900004725,53354.729110320004 2025-07-28,18:13:15.000,209,10978485,14485,0,1753726394,12955.696062459996,52.391178030004085,53354.70116184001 2025-07-28,18:13:16.000,209,10978468,14765,0,1753726395,12955.68932615,52.42642368000088,53354.77802016 2025-07-28,18:13:17.000,209,10978470,14365,0,1753726396,12955.749952940001,52.47576759000367,53354.750071680006 2025-07-28,18:13:18.000,209,10978431,14605,0,1753726397,12955.736480319996,52.48986585000239,53354.7570588 2025-07-28,18:13:19.000,209,10978455,14405,0,1753726398,12955.729744010001,52.48986585000239,53354.73609744 2025-07-28,18:13:20.000,209,10978486,14245,0,1753726399,12955.66911722,52.5392097599979,53354.7570588 2025-07-28,18:13:21.000,209,10978449,14325,0,1753726400,12955.642171979991,52.574455410001974,53354.86885272001 2025-07-28,18:13:22.000,209,10978515,14325,0,1753726401,12955.64890829,52.59560280000005,53354.76404592 2025-07-28,18:13:23.000,209,10978458,14365,0,1753726402,12955.534391019995,52.64494671000284,53354.798981520005 2025-07-28,18:13:24.000,209,10978472,14485,0,1753726403,12955.48723685,52.64494671000284,53354.798981520005 2025-07-28,18:13:25.000,209,10978498,14645,0,1753726404,12955.41987374999,52.6519958400022,53354.77802016 2025-07-28,18:13:26.000,209,10978441,14485,0,1753726405,12955.29862016999,52.60970105999877,53354.6871876 2025-07-28,18:13:27.000,209,10978441,14325,0,1753726406,12955.211048139994,52.6519958400022,53354.74308456001 2025-07-28,18:13:28.000,209,10978427,14405,0,1753726407,12955.116739799989,52.63789758000348,53354.78500728 2025-07-28,18:13:29.000,209,10978477,14485,0,1753726408,12955.002222529998,52.60970105999877,53354.861865599996 2025-07-28,18:13:30.000,209,10978416,14445,0,1753726409,12954.921386809998,52.58855367000069,53354.84090424001 2025-07-28,18:13:31.000,209,10978465,14485,0,1753726410,12954.827078469993,52.5392097599979,53354.81295576 2025-07-28,18:13:32.000,209,10978448,14445,0,1753726411,12954.699088579997,52.5392097599979,53354.83391712 2025-07-28,18:13:33.000,209,10978480,14445,0,1753726412,12954.726033819992,52.47576759000367,53354.81295576 2025-07-28,18:13:34.000,209,10978380,14565,0,1753726413,12954.618252859997,52.44757106999896,53354.77103304001 2025-07-28,18:13:35.000,209,10978548,14365,0,1753726414,12954.598043929996,52.391178030004085,53354.72212320001 2025-07-28,18:13:36.000,209,10978430,14885,0,1753726415,12954.571098690001,52.341834120001295,53354.72212320001 2025-07-28,18:13:37.000,209,10978406,14445,0,1753726416,12954.557626069996,52.285441079999146,53354.66622624 2025-07-28,18:13:38.000,209,10978453,14565,0,1753726417,12954.564362379992,52.24314630000299,53354.65923912 2025-07-28,18:13:39.000,209,10978474,14485,0,1753726418,12954.604780239992,52.14445848000469,53354.66622624 2025-07-28,18:13:40.000,209,10978464,14685,0,1753726419,12954.618252859997,52.06691805000446,53354.76404592 2025-07-28,18:13:41.000,209,10978447,14445,0,1753726420,12954.631725480001,52.02462327000103,53354.67321336001 2025-07-28,18:13:42.000,209,10978451,14445,0,1753726421,12954.624989169992,51.96118109999952,53354.631290640005 2025-07-28,18:13:43.000,209,10978466,14565,0,1753726422,12954.624989169992,51.932984580002085,53354.694174719996 2025-07-28,18:13:44.000,209,10978466,14885,0,1753726423,12954.624989169992,51.86249328000122,53354.63827776 2025-07-28,18:13:45.000,209,10978454,14245,0,1753726424,12954.651934410002,51.84134589000314,53354.6173164 2025-07-28,18:13:46.000,209,10978440,14205,0,1753726425,12954.638461789997,51.78495285000099,53354.63827776 2025-07-28,18:13:47.000,209,10978521,14565,0,1753726426,12954.571098690001,51.82019849999779,53354.64526488 2025-07-28,18:13:48.000,209,10978477,14365,0,1753726427,12954.577834999996,51.77085459000227,53354.63827776 2025-07-28,18:13:49.000,209,10978458,14565,0,1753726428,12954.530680830001,51.79200198000035,53354.60334216001 2025-07-28,18:13:50.000,209,10978512,14485,0,1753726429,12954.557626069996,51.756756330003554,53354.59635504 2025-07-28,18:13:51.000,209,10978501,14445,0,1753726430,12954.544153449991,51.77085459000227,53354.57539368001 2025-07-28,18:13:52.000,209,10978440,14365,0,1753726431,12954.517208209996,51.84134589000314,53354.582380800006 2025-07-28,18:13:53.000,209,10978534,14485,0,1753726432,12954.530680830001,51.883640669999295,53354.561419440004 2025-07-28,18:13:54.000,209,10978461,14485,0,1753726433,12954.496999279996,51.932984580002085,53354.51949672 2025-07-28,18:13:55.000,209,10978533,14605,0,1753726434,12954.47005404,52.01757414000167,53354.52648384001 2025-07-28,18:13:56.000,209,10978504,14525,0,1753726435,12954.496999279996,52.07396718000382,53354.57539368001 2025-07-28,18:13:57.000,209,10978533,14205,0,1753726436,12954.47005404,52.151507610004046,53354.5474452 2025-07-28,18:13:58.000,209,10978494,14685,0,1753726437,12954.42963618,52.20085151999956,53354.561419440004 2025-07-28,18:13:59.000,209,10978510,14565,0,1753726438,12954.40942725,52.25019543000235,53354.512509600005 2025-07-28,18:14:00.000,209,10978537,14485,0,1753726439,12954.335327839995,52.27839194999979,53354.52648384001 2025-07-28,18:14:01.000,209,10978542,14885,0,1753726440,12954.28143735999,52.25724456000171,53354.49853536 2025-07-28,18:14:02.000,209,10978468,14485,0,1753726441,12954.214074259995,52.24314630000299,53354.50552248001 2025-07-28,18:14:03.000,209,10978598,14205,0,1753726442,12954.133238539995,52.25019543000235,53354.51949672 2025-07-28,18:14:04.000,209,10978554,14565,0,1753726443,12954.005248649999,52.13740934999805,53354.50552248001 2025-07-28,18:14:05.000,209,10978484,14565,0,1753726444,12953.924412929999,52.13740934999805,53354.56840656 2025-07-28,18:14:06.000,209,10978562,14565,0,1753726445,12953.816631969989,52.00347588000295,53354.52648384001 2025-07-28,18:14:07.000,209,10978420,14365,0,1753726446,12953.688642079993,51.876591539999936,53354.49154824 2025-07-28,18:14:08.000,209,10978530,14485,0,1753726447,12953.560652189997,51.700363290001405,53354.57539368001 2025-07-28,18:14:09.000,209,10978449,14485,0,1753726448,12953.452871230002,51.56642981999903,53354.53347096001 2025-07-28,18:14:10.000,209,10978488,14565,0,1753726449,12953.297936099996,51.40429982999922,53354.49853536 2025-07-28,18:14:11.000,209,10978516,14685,0,1753726450,12953.16320989999,51.305612010000914,53354.57539368001 2025-07-28,18:14:12.000,209,10978482,14485,0,1753726451,12953.06216524999,51.1434820200011,53354.49154824 2025-07-28,18:14:13.000,209,10978574,14405,0,1753726452,12953.035220009995,50.98135203000129,53354.43565128001 2025-07-28,18:14:14.000,209,10978480,14405,0,1753726453,12952.94764798,50.9320081199985,53354.42866416 2025-07-28,18:14:15.000,209,10978493,14485,0,1753726454,12952.88702119,50.76282899999933,53354.4426384 2025-07-28,18:14:16.000,209,10978487,14605,0,1753726455,12952.88028487999,50.74873074000061,53354.3727672 2025-07-28,18:14:17.000,209,10978433,14485,0,1753726456,12952.86681226,50.720534220003174,53354.414689920006 2025-07-28,18:14:18.000,209,10978468,14365,0,1753726457,12952.86007594999,50.69938682999782,53354.36578008001 2025-07-28,18:14:19.000,209,10978543,14565,0,1753726458,12952.90723012,50.73463248000189,53354.37975432 2025-07-28,18:14:20.000,209,10978515,14605,0,1753726459,12952.96112059999,50.79102552000404,53354.344818720005 2025-07-28,18:14:21.000,209,10978512,14565,0,1753726460,12953.0284837,50.80512378000276,53354.4426384 2025-07-28,18:14:22.000,209,10978420,14285,0,1753726461,12953.02174738999,50.97430290000193,53354.35879296001 2025-07-28,18:14:23.000,209,10978535,14325,0,1753726462,12953.10931942,51.08708897999895,53354.302896 2025-07-28,18:14:24.000,209,10978515,14365,0,1753726463,12953.095846799995,51.20692419000261,53354.32385736 2025-07-28,18:14:25.000,209,10978480,14485,0,1753726464,12953.14973728,51.32675939999899,53354.35879296001 2025-07-28,18:14:26.000,209,10978499,14605,0,1753726465,12953.156473589996,51.46069287000137,53354.295908880005 2025-07-28,18:14:27.000,209,10978396,14405,0,1753726466,12953.12279203999,51.56642981999903,53354.246999040006 2025-07-28,18:14:28.000,209,10978529,14645,0,1753726467,12953.10931942,51.651019379998615,53354.28193464 2025-07-28,18:14:29.000,209,10978472,14285,0,1753726468,12953.12952835,51.714461550000124,53354.28193464 2025-07-28,18:14:30.000,209,10978518,14725,0,1753726469,12953.08237417999,51.756756330003554,53354.226037680004 2025-07-28,18:14:31.000,209,10978563,14445,0,1753726470,12953.08911049,51.80610023999907,53354.21206344 2025-07-28,18:14:32.000,209,10978417,14725,0,1753726471,12953.06216524999,51.79200198000035,53354.26796040001 2025-07-28,18:14:33.000,209,10978507,14605,0,1753726472,12953.02174738999,51.77790372000163,53354.226037680004 2025-07-28,18:14:34.000,209,10978488,14285,0,1753726473,12953.055428939995,51.72151067999948,53354.24001192001 2025-07-28,18:14:35.000,209,10978572,14565,0,1753726474,12952.994802149995,51.707412420000765,53354.246999040006 2025-07-28,18:14:36.000,209,10978518,14565,0,1753726475,12953.015011079995,51.59462634000374,53354.26097328 2025-07-28,18:14:37.000,209,10978464,14445,0,1753726476,12953.035220009995,51.531184170002234,53354.226037680004 2025-07-28,18:14:38.000,209,10978500,14645,0,1753726477,12953.055428939995,51.347906790004345,53354.24001192001 2025-07-28,18:14:39.000,209,10978580,14325,0,1753726478,12953.095846799995,51.22807158000069,53354.246999040006 2025-07-28,18:14:40.000,209,10978452,14565,0,1753726479,12953.095846799995,51.13643289000174,53354.18411496 2025-07-28,18:14:41.000,209,10978544,14205,0,1753726480,12953.217100379996,50.98840116000065,53354.18411496 2025-07-28,18:14:42.000,209,10978530,14485,0,1753726481,12953.217100379996,50.9320081199985,53354.20507632 2025-07-28,18:14:43.000,209,10978472,14525,0,1753726482,12953.284463479991,50.7980746500034,53354.19110208001 2025-07-28,18:14:44.000,209,10978522,14485,0,1753726483,12953.378771819996,50.72758335000253,53354.24001192001 2025-07-28,18:14:45.000,209,10978408,14525,0,1753726484,12953.439398609997,50.69938682999782,53354.15616648 2025-07-28,18:14:46.000,209,10978571,14565,0,1753726485,12953.459607539997,50.650042920002306,53354.12123088001 2025-07-28,18:14:47.000,209,10978496,14205,0,1753726486,12953.520234329997,50.57250249000208,53354.14219224 2025-07-28,18:14:48.000,209,10978525,14485,0,1753726487,12953.526970639992,50.57955162000144,53354.13520512 2025-07-28,18:14:49.000,209,10978601,14805,0,1753726488,12953.547179569992,50.54430597000464,53354.177127840005 2025-07-28,18:14:50.000,209,10978465,14245,0,1753726489,12953.513498020002,50.53725683999801,53354.177127840005 2025-07-28,18:14:51.000,209,10978496,14365,0,1753726490,12953.479816469997,50.473814670003776,53354.15616648 2025-07-28,18:14:52.000,209,10978494,14285,0,1753726491,12953.419189679997,50.45266727999842,53354.226037680004 2025-07-28,18:14:53.000,209,10978499,14485,0,1753726492,12953.358562889996,50.45971640999778,53354.24001192001 2025-07-28,18:14:54.000,209,10978504,14285,0,1753726493,12953.223836689991,50.45266727999842,53354.26097328 2025-07-28,18:14:55.000,209,10978430,14365,0,1753726494,12953.12952835,50.49496206000185,53354.302896 2025-07-28,18:14:56.000,209,10978578,14685,0,1753726495,12952.98132952999,50.41037250000227,53354.302896 2025-07-28,18:14:57.000,209,10978457,14565,0,1753726496,12952.833130709994,50.44561814999906,53354.33084448 2025-07-28,18:14:58.000,209,10978547,14365,0,1753726497,12952.678195579989,50.375126849998196,53354.28892176001 2025-07-28,18:14:59.000,209,10978529,14205,0,1753726498,12952.509787829993,50.32578294000268,53354.32385736 2025-07-28,18:15:00.000,209,10978557,14485,0,1753726499,12952.375061630002,50.26938990000053,53354.302896 2025-07-28,18:15:01.000,209,10978499,14685,0,1753726500,12952.253808050002,50.212996859998384,53354.26097328 2025-07-28,18:15:02.000,209,10978454,14365,0,1753726501,12952.105609229991,50.10725991000072,53354.30988312 2025-07-28,18:15:03.000,209,10978535,14445,0,1753726502,12952.058455059996,50.072014260003925,53354.26097328 2025-07-28,18:15:04.000,209,10978501,14485,0,1753726503,12951.997828269996,50.029719480000495,53354.33084448 2025-07-28,18:15:05.000,209,10978476,14405,0,1753726504,12951.916992549995,50.022670350001135,53354.33084448 2025-07-28,18:15:06.000,209,10978470,14245,0,1753726505,12951.957410409996,49.89578600999812,53354.246999040006 2025-07-28,18:15:07.000,209,10978532,14325,0,1753726506,12951.94393778999,49.88873687999876,53354.2330248 2025-07-28,18:15:08.000,209,10978481,14525,0,1753726507,12951.96414671999,49.86054036000132,53354.26097328 2025-07-28,18:15:09.000,209,10978535,14405,0,1753726508,12952.024773509991,49.88873687999876,53354.226037680004 2025-07-28,18:15:10.000,209,10978466,14445,0,1753726509,12952.166236019992,49.839392970003246,53354.18411496 2025-07-28,18:15:11.000,209,10978491,14525,0,1753726510,12952.260544359997,49.853491230001964,53354.14917936001 2025-07-28,18:15:12.000,209,10978475,14325,0,1753726511,12952.428952109993,49.92398253000283,53354.13520512 2025-07-28,18:15:13.000,209,10978476,14165,0,1753726512,12952.570414619993,49.95217905000027,53354.07232104001 2025-07-28,18:15:14.000,209,10978462,14445,0,1753726513,12952.725349749999,49.9944738300037,53354.10725664 2025-07-28,18:15:15.000,209,10978560,14405,0,1753726514,12952.88028487999,50.05086686999857,53354.12123088001 2025-07-28,18:15:16.000,209,10978539,14405,0,1753726515,12953.00153845999,50.11430904000008,53354.128218000005 2025-07-28,18:15:17.000,209,10978496,14725,0,1753726516,12953.203627759991,50.10725991000072,53354.1631536 2025-07-28,18:15:18.000,209,10978536,14525,0,1753726517,12953.345090269991,50.10725991000072,53354.14917936001 2025-07-28,18:15:19.000,209,10978520,14365,0,1753726518,12953.500025399997,50.17775121000159,53354.20507632 2025-07-28,18:15:20.000,209,10978492,14525,0,1753726519,12953.601070049997,50.22709512000438,53354.177127840005 2025-07-28,18:15:21.000,209,10978506,14445,0,1753726520,12953.796423039988,50.212996859998384,53354.2330248 2025-07-28,18:15:22.000,209,10978485,14285,0,1753726521,12953.857049829989,50.248242510002456,53354.177127840005 2025-07-28,18:15:23.000,209,10978452,14485,0,1753726522,12953.944621859999,50.248242510002456,53354.18411496 2025-07-28,18:15:24.000,209,10978453,14485,0,1753726523,12953.964830789999,50.22709512000438,53354.28892176001 2025-07-28,18:15:25.000,209,10978482,14445,0,1753726524,12954.01872126999,50.205947729999025,53354.33783160001 2025-07-28,18:15:26.000,209,10978540,14405,0,1753726525,12954.08608437,50.17070208000223,53354.38674144001 2025-07-28,18:15:27.000,209,10978465,14445,0,1753726526,12954.05913912999,50.13545642999816,53354.26097328 2025-07-28,18:15:28.000,209,10978527,14405,0,1753726527,12954.05913912999,50.086112520002644,53354.37975432 2025-07-28,18:15:29.000,209,10978508,14525,0,1753726528,12954.1062933,50.00152296000306,53354.42866416 2025-07-28,18:15:30.000,209,10978463,14445,0,1753726529,12954.09955698999,50.00857209000242,53354.463599760005 2025-07-28,18:15:31.000,209,10978449,14685,0,1753726530,12954.011984959994,49.89578600999812,53354.3727672 2025-07-28,18:15:32.000,209,10978481,14565,0,1753726531,12954.032193889994,49.82529471000453,53354.45661264001 2025-07-28,18:15:33.000,209,10978485,14325,0,1753726532,12953.97830340999,49.75480341000366,53354.5474452 2025-07-28,18:15:34.000,209,10978541,14565,0,1753726533,12953.924412929999,49.69136124000215,53354.49154824 2025-07-28,18:15:35.000,209,10978534,14525,0,1753726534,12953.883995069998,49.6349682,53354.5474452 2025-07-28,18:15:36.000,209,10978586,14445,0,1753726535,12953.830104589993,49.52218212000298,53354.561419440004 2025-07-28,18:15:37.000,209,10978453,14605,0,1753726536,12953.769477799993,49.48693646999891,53354.582380800006 2025-07-28,18:15:38.000,209,10978518,14805,0,1753726537,12953.742532559998,49.45169082000211,53354.54045808 2025-07-28,18:15:39.000,209,10978519,14285,0,1753726538,12953.688642079993,49.5010347300049,53354.49154824 2025-07-28,18:15:40.000,209,10978493,14885,0,1753726539,12953.634751600002,49.41644516999804,53354.5474452 2025-07-28,18:15:41.000,209,10978560,14405,0,1753726540,12953.681905769998,49.35300300000381,53354.582380800006 2025-07-28,18:15:42.000,209,10978490,14165,0,1753726541,12953.661696839998,49.381199520001246,53354.42866416 2025-07-28,18:15:43.000,209,10978516,14445,0,1753726542,12953.702114699998,49.381199520001246,53354.49154824 2025-07-28,18:15:44.000,209,10978554,14405,0,1753726543,12953.789686729993,49.395297779999964,53354.4426384 2025-07-28,18:15:45.000,209,10978486,14285,0,1753726544,12953.850313519994,49.40939603999868,53354.45661264001 2025-07-28,18:15:46.000,209,10978524,14725,0,1753726545,12953.917676619989,49.45873995000147,53354.47058688 2025-07-28,18:15:47.000,209,10978420,14485,0,1753726546,12954.032193889994,49.49398559999827,53354.50552248001 2025-07-28,18:15:48.000,209,10978531,14805,0,1753726547,12954.09955698999,49.59267342000385,53354.57539368001 2025-07-28,18:15:49.000,209,10978553,14565,0,1753726548,12954.153447469995,49.65611558999808,53354.5474452 2025-07-28,18:15:50.000,209,10978458,14285,0,1753726549,12954.254492119995,49.740705149997666,53354.47058688 2025-07-28,18:15:51.000,209,10978504,14605,0,1753726550,12954.274701049995,49.81119644999853,53354.512509600005 2025-07-28,18:15:52.000,209,10978521,14485,0,1753726551,12954.335327839995,49.86054036000132,53354.50552248001 2025-07-28,18:15:53.000,209,10978459,14805,0,1753726552,12954.395954629996,49.93103166000219,53354.43565128001 2025-07-28,18:15:54.000,209,10978497,14565,0,1753726553,12954.436372489996,49.95922817999963,53354.49853536 2025-07-28,18:15:55.000,209,10978571,14565,0,1753726554,12954.335327839995,50.015621220001776,53354.477574 2025-07-28,18:15:56.000,209,10978444,14645,0,1753726555,12954.34206414999,50.072014260003925,53354.54045808 2025-07-28,18:15:57.000,209,10978475,14365,0,1753726556,12954.335327839995,50.064965130004566,53354.54045808 2025-07-28,18:15:58.000,209,10978458,14725,0,1753726557,12954.28143735999,50.14250556000479,53354.60334216001 2025-07-28,18:15:59.000,209,10978499,14685,0,1753726558,12954.193865329995,50.072014260003925,53354.55443232001 2025-07-28,18:16:00.000,209,10978435,14365,0,1753726559,12954.13997484999,50.086112520002644,53354.55443232001 2025-07-28,18:16:01.000,209,10978473,14405,0,1753726560,12954.052402819994,50.00857209000242,53354.56840656 2025-07-28,18:16:02.000,209,10978436,14485,0,1753726561,12954.011984959994,49.973326439998345,53354.49154824 2025-07-28,18:16:03.000,209,10978517,14405,0,1753726562,12953.97830340999,49.87463862000004,53354.56840656 2025-07-28,18:16:04.000,209,10978529,14405,0,1753726563,12953.971567099994,49.7829999300011,53354.5474452 2025-07-28,18:16:05.000,209,10978418,14525,0,1753726564,12953.991776029994,49.71250863000023,53354.582380800006 2025-07-28,18:16:06.000,209,10978495,14485,0,1753726565,12953.97830340999,49.613820810001926,53354.48456112001 2025-07-28,18:16:07.000,209,10978534,14685,0,1753726566,12953.97830340999,49.47283821000019,53354.57539368001 2025-07-28,18:16:08.000,209,10978475,14325,0,1753726567,12953.951358169994,49.37415039000189,53354.55443232001 2025-07-28,18:16:09.000,209,10978435,14405,0,1753726568,12954.005248649999,49.204971270002716,53354.561419440004 2025-07-28,18:16:10.000,209,10978426,14725,0,1753726569,12953.944621859999,49.09923431999778,53354.47058688 2025-07-28,18:16:11.000,209,10978522,14525,0,1753726570,12953.971567099994,48.9441534600046,53354.4426384 2025-07-28,18:16:12.000,209,10978551,14245,0,1753726571,12953.991776029994,48.84546563999902,53354.54045808 2025-07-28,18:16:13.000,209,10978468,14725,0,1753726572,12953.985039719999,48.69038477999857,53354.44962552 2025-07-28,18:16:14.000,209,10978581,14325,0,1753726573,12953.883995069998,48.55645131000347,53354.42866416 2025-07-28,18:16:15.000,209,10978473,14445,0,1753726574,12953.836840899989,48.45776348999789,53354.40071568 2025-07-28,18:16:16.000,209,10978539,14525,0,1753726575,12953.756005179988,48.36612479999894,53354.42167704 2025-07-28,18:16:17.000,209,10978493,14445,0,1753726576,12953.668433149993,48.288584369998716,53354.43565128001 2025-07-28,18:16:18.000,209,10978452,14685,0,1753726577,12953.520234329997,48.24628959000256,53354.414689920006 2025-07-28,18:16:19.000,209,10978506,14445,0,1753726578,12953.425925989992,48.18284742000105,53354.44962552 2025-07-28,18:16:20.000,209,10978456,14405,0,1753726579,12953.311408720001,48.13350350999826,53354.393728560004 2025-07-28,18:16:21.000,209,10978488,14405,0,1753726580,12953.244045619991,48.112356120000186,53354.42866416 2025-07-28,18:16:22.000,209,10978527,14605,0,1753726581,12953.14300096999,48.07711047000339,53354.414689920006 2025-07-28,18:16:23.000,209,10978506,14245,0,1753726582,12953.116055729995,48.04891394999868,53354.414689920006 2025-07-28,18:16:24.000,209,10978479,14365,0,1753726583,12953.08237417999,48.10530699000083,53354.36578008001 2025-07-28,18:16:25.000,209,10978459,14445,0,1753726584,12953.06890156,48.14760177000426,53354.3727672 2025-07-28,18:16:26.000,209,10978512,14565,0,1753726585,12953.12952835,48.15465090000362,53354.414689920006 2025-07-28,18:16:27.000,209,10978485,14525,0,1753726586,12953.136264659996,48.21809306999785,53354.393728560004 2025-07-28,18:16:28.000,209,10978528,14005,0,1753726587,12953.203627759991,48.26743698000064,53354.393728560004 2025-07-28,18:16:29.000,209,10978513,14685,0,1753726588,12953.311408720001,48.31678089000343,53354.3727672 2025-07-28,18:16:30.000,209,10978499,14125,0,1753726589,12953.419189679997,48.394321320003655,53354.31687024001 2025-07-28,18:16:31.000,209,10978516,14445,0,1753726590,12953.486552779992,48.46481262000452,53354.36578008001 2025-07-28,18:16:32.000,209,10978393,14565,0,1753726591,12953.641487909998,48.46481262000452,53354.302896 2025-07-28,18:16:33.000,209,10978482,14645,0,1753726592,12953.776214109988,48.528254789998755,53354.295908880005 2025-07-28,18:16:34.000,209,10978566,14565,0,1753726593,12953.890731379994,48.50005827000132,53354.28892176001 2025-07-28,18:16:35.000,209,10978547,14725,0,1753726594,12954.09955698999,48.50710740000068,53354.26796040001 2025-07-28,18:16:36.000,209,10978498,14325,0,1753726595,12954.26122842999,48.45071435999853,53354.32385736 2025-07-28,18:16:37.000,209,10978524,14445,0,1753726596,12954.40269093999,48.47891088000324,53354.302896 2025-07-28,18:16:38.000,209,10978519,14565,0,1753726597,12954.503735589991,48.44366522999917,53354.226037680004 2025-07-28,18:16:39.000,209,10978516,14885,0,1753726598,12954.651934410002,48.42956697000045,53354.28892176001 2025-07-28,18:16:40.000,209,10978505,14325,0,1753726599,12954.746242749992,48.42956697000045,53354.26796040001 2025-07-28,18:16:41.000,209,10978440,14605,0,1753726600,12954.854023710002,48.42251784000109,53354.226037680004 2025-07-28,18:16:42.000,209,10978506,14525,0,1753726601,12954.874232640002,48.42251784000109,53354.26097328 2025-07-28,18:16:43.000,209,10978495,14365,0,1753726602,12954.907914189993,48.44366522999917,53354.31687024001 2025-07-28,18:16:44.000,209,10978515,14525,0,1753726603,12954.907914189993,48.44366522999917,53354.28193464 2025-07-28,18:16:45.000,209,10978573,14565,0,1753726604,12954.941595739998,48.42956697000045,53354.30988312 2025-07-28,18:16:46.000,209,10978479,14645,0,1753726605,12954.887705259993,48.44366522999917,53354.30988312 2025-07-28,18:16:47.000,209,10978557,14445,0,1753726606,12954.847287399993,48.45776348999789,53354.33084448 2025-07-28,18:16:48.000,209,10978521,14565,0,1753726607,12954.806869539992,48.528254789998755,53354.28892176001 2025-07-28,18:16:49.000,209,10978516,14205,0,1753726608,12954.800133229997,48.49300914000196,53354.40770280001 2025-07-28,18:16:50.000,209,10978466,14365,0,1753726609,12954.712561200002,48.56350044000283,53354.33783160001 2025-07-28,18:16:51.000,209,10978517,14325,0,1753726610,12954.685615959992,48.55645131000347,53354.35180584 2025-07-28,18:16:52.000,209,10978483,14605,0,1753726611,12954.658670719997,48.56350044000283,53354.414689920006 2025-07-28,18:16:53.000,209,10978519,14565,0,1753726612,12954.645198099992,48.56350044000283,53354.37975432 2025-07-28,18:16:54.000,209,10978507,14325,0,1753726613,12954.598043929996,48.54235305000475,53354.37975432 2025-07-28,18:16:55.000,209,10978529,14565,0,1753726614,12954.611516550001,48.54940218000411,53354.33783160001 2025-07-28,18:16:56.000,209,10978488,14405,0,1753726615,12954.598043929996,48.50710740000068,53354.32385736 2025-07-28,18:16:57.000,209,10978520,14485,0,1753726616,12954.577834999996,48.40841958000237,53354.32385736 2025-07-28,18:16:58.000,209,10978543,14365,0,1753726617,12954.645198099992,48.401370450003014,53354.393728560004 2025-07-28,18:16:59.000,209,10978441,14365,0,1753726618,12954.638461789997,48.27448611,53354.37975432 2025-07-28,18:17:00.000,209,10978500,14365,0,1753726619,12954.672143340002,48.21809306999785,53354.33783160001 2025-07-28,18:17:01.000,209,10978535,14565,0,1753726620,12954.773187990002,48.14760177000426,53354.37975432 2025-07-28,18:17:02.000,209,10978574,14365,0,1753726621,12954.820342159997,48.0277665600006,53354.344818720005 2025-07-28,18:17:03.000,209,10978495,14485,0,1753726622,12954.961804669998,47.929078740002296,53354.40770280001 2025-07-28,18:17:04.000,209,10978561,14445,0,1753726623,12955.035904079989,47.83744005000335,53354.40770280001 2025-07-28,18:17:05.000,209,10978494,14405,0,1753726624,12955.136948729989,47.73875222999777,53354.42167704 2025-07-28,18:17:06.000,209,10978522,14605,0,1753726625,12955.251465999994,47.654162669998186,53354.35879296001 2025-07-28,18:17:07.000,209,10978500,14605,0,1753726626,12955.372719579995,47.61891702000139,53354.344818720005 2025-07-28,18:17:08.000,209,10978488,14845,0,1753726627,12955.493973159995,47.541376590001164,53354.35180584 2025-07-28,18:17:09.000,209,10978478,14565,0,1753726628,12955.554599949995,47.50613094000437,53354.32385736 2025-07-28,18:17:10.000,209,10978498,14725,0,1753726629,12955.655644599996,47.51318007000373,53354.35180584 2025-07-28,18:17:11.000,209,10978499,14565,0,1753726630,12955.763425559991,47.54842572000052,53354.33783160001 2025-07-28,18:17:12.000,209,10978467,14445,0,1753726631,12955.850997590001,47.583671370004595,53354.38674144001 2025-07-28,18:17:13.000,209,10978508,14365,0,1753726632,12955.972251170002,47.64006440999947,53354.40071568 2025-07-28,18:17:14.000,209,10978531,14285,0,1753726633,12956.106977369993,47.66121180000482,53354.40071568 2025-07-28,18:17:15.000,209,10978478,14405,0,1753726634,12956.154131539988,47.752850490003766,53354.36578008001 2025-07-28,18:17:16.000,209,10978535,14605,0,1753726635,12956.268648809993,47.83744005000335,53354.36578008001 2025-07-28,18:17:17.000,209,10978477,14565,0,1753726636,12956.369693459994,47.950226130000374,53354.35879296001 2025-07-28,18:17:18.000,209,10978499,14485,0,1753726637,12956.511155969994,48.05596307999804,53354.33084448 2025-07-28,18:17:19.000,209,10978472,14365,0,1753726638,12956.64588217,48.14760177000426,53354.302896 2025-07-28,18:17:20.000,209,10978454,14365,0,1753726639,12956.693036339995,48.28153523999936,53354.35879296001 2025-07-28,18:17:21.000,209,10978452,14125,0,1753726640,12956.84123515999,48.42956697000045,53354.36578008001 2025-07-28,18:17:22.000,209,10978463,14605,0,1753726641,12956.962488739991,48.50005827000132,53354.42167704 2025-07-28,18:17:23.000,209,10978469,14285,0,1753726642,12957.063533389992,48.6198934799977,53354.44962552 2025-07-28,18:17:24.000,209,10978546,14685,0,1753726643,12957.157841729997,48.760876079999434,53354.414689920006 2025-07-28,18:17:25.000,209,10978505,14445,0,1753726644,12957.245413759993,48.8313673800003,53354.47058688 2025-07-28,18:17:26.000,209,10978497,14285,0,1753726645,12957.332985790003,48.930055199998606,53354.44962552 2025-07-28,18:17:27.000,209,10978501,14525,0,1753726646,12957.393612579988,49.028743020004185,53354.49154824 2025-07-28,18:17:28.000,209,10978508,14485,0,1753726647,12957.467711989993,49.09923431999778,53354.59635504 2025-07-28,18:17:29.000,209,10978431,14445,0,1753726648,12957.467711989993,49.190873010004,53354.55443232001 2025-07-28,18:17:30.000,209,10978544,14605,0,1753726649,12957.467711989993,49.24726604999887,53354.60334216001 2025-07-28,18:17:31.000,209,10978416,14365,0,1753726650,12957.386876269993,49.30365909000102,53354.680200480005 2025-07-28,18:17:32.000,209,10978458,14405,0,1753726651,12957.319513169998,49.3248064799991,53354.66622624 2025-07-28,18:17:33.000,209,10978527,14525,0,1753726652,12957.151105420002,49.37415039000189,53354.67321336001 2025-07-28,18:17:34.000,209,10978518,14285,0,1753726653,12957.050060770001,49.36005213000317,53354.6173164 2025-07-28,18:17:35.000,209,10978454,14605,0,1753726654,12956.814289919996,49.437592560003395,53354.58936792 2025-07-28,18:17:36.000,209,10978560,14485,0,1753726655,12956.652618479995,49.42349430000468,53354.70116184001 2025-07-28,18:17:37.000,209,10978506,14725,0,1753726656,12956.43705655999,49.40939603999868,53354.70814896 2025-07-28,18:17:38.000,209,10978505,14725,0,1753726657,12956.241703569998,49.41644516999804,53354.680200480005 2025-07-28,18:17:39.000,209,10978592,14485,0,1753726658,12955.972251170002,49.42349430000468,53354.62430352001 2025-07-28,18:17:40.000,209,10978449,14365,0,1753726659,12955.716271389996,49.3248064799991,53354.63827776 2025-07-28,18:17:41.000,209,10978503,14325,0,1753726660,12955.493973159995,49.338904739997815,53354.66622624 2025-07-28,18:17:42.000,209,10978541,14405,0,1753726661,12955.27841123999,49.27546257000358,53354.65923912 2025-07-28,18:17:43.000,209,10978566,14565,0,1753726662,12955.083058249998,49.24726604999887,53354.6173164 2025-07-28,18:17:44.000,209,10978486,14765,0,1753726663,12954.894441570003,49.162676489999285,53354.62430352001 2025-07-28,18:17:45.000,209,10978481,14365,0,1753726664,12954.726033819992,49.10628345000441,53354.5474452 2025-07-28,18:17:46.000,209,10978488,14485,0,1753726665,12954.719297509997,49.00054649999947,53354.54045808 2025-07-28,18:17:47.000,209,10978461,14605,0,1753726666,12954.678879649997,48.96530085000268,53354.477574 2025-07-28,18:17:48.000,209,10978511,14405,0,1753726667,12954.672143340002,48.83841650999966,53354.43565128001 2025-07-28,18:17:49.000,209,10978475,14325,0,1753726668,12954.739506439997,48.71858130000328,53354.414689920006 2025-07-28,18:17:50.000,209,10978517,14405,0,1753726669,12954.854023710002,48.64104087000305,53354.35180584 2025-07-28,18:17:51.000,209,10978458,14485,0,1753726670,12954.982013599998,48.59169696000026,53354.26796040001 2025-07-28,18:17:52.000,209,10978434,14485,0,1753726671,12955.211048139994,48.4859600100026,53354.295908880005 2025-07-28,18:17:53.000,209,10978447,14205,0,1753726672,12955.41987374999,48.47186175000388,53354.28892176001 2025-07-28,18:17:54.000,209,10978468,14605,0,1753726673,12955.716271389996,48.3731739299983,53354.24001192001 2025-07-28,18:17:55.000,209,10978492,14485,0,1753726674,12955.999196409997,48.387272190004296,53354.18411496 2025-07-28,18:17:56.000,209,10978513,14445,0,1753726675,12956.329275599994,48.337928280001506,53354.2330248 2025-07-28,18:17:57.000,209,10978493,14485,0,1753726676,12956.612200619995,48.33087915000215,53354.12123088001 2025-07-28,18:17:58.000,209,10978484,14485,0,1753726677,12956.82776254,48.295633499998075,53354.15616648 2025-07-28,18:17:59.000,209,10978475,14725,0,1753726678,12957.144369109992,48.28153523999936,53354.14219224 2025-07-28,18:18:00.000,209,10978445,14525,0,1753726679,12957.366667339993,48.295633499998075,53354.21905056001 2025-07-28,18:18:01.000,209,10978460,14485,0,1753726680,12957.61591080999,48.30268263000471,53354.25398616 2025-07-28,18:18:02.000,209,10978548,14565,0,1753726681,12957.80452749,48.26038785000128,53354.27494752 2025-07-28,18:18:03.000,209,10978485,14365,0,1753726682,12957.912308449995,48.32383002000279,53354.344818720005 2025-07-28,18:18:04.000,209,10978521,14445,0,1753726683,12958.04029833999,48.3731739299983,53354.31687024001 2025-07-28,18:18:05.000,209,10978501,14485,0,1753726684,12958.053770959996,48.387272190004296,53354.302896 2025-07-28,18:18:06.000,209,10978500,14485,0,1753726685,12958.080716199991,48.4859600100026,53354.344818720005 2025-07-28,18:18:07.000,209,10978522,14365,0,1753726686,12958.10766144,48.54940218000411,53354.393728560004 2025-07-28,18:18:08.000,209,10978553,14605,0,1753726687,12958.114397749996,48.56350044000283,53354.4426384 2025-07-28,18:18:09.000,209,10978487,14405,0,1753726688,12958.033562029996,48.60579521999898,53354.49154824 2025-07-28,18:18:10.000,209,10978536,14485,0,1753726689,12957.993144169996,48.69038477999857,53354.477574 2025-07-28,18:18:11.000,209,10978475,14605,0,1753726690,12957.932517379995,48.71153217000392,53354.49154824 2025-07-28,18:18:12.000,209,10978524,14365,0,1753726691,12957.85841796999,48.78202347000479,53354.52648384001 2025-07-28,18:18:13.000,209,10978496,14405,0,1753726692,12957.77758224999,48.85956389999774,53354.53347096001 2025-07-28,18:18:14.000,209,10978493,14725,0,1753726693,12957.65632866999,48.90185868000117,53354.56840656 2025-07-28,18:18:15.000,209,10978461,14285,0,1753726694,12957.595701879989,48.930055199998606,53354.53347096001 2025-07-28,18:18:16.000,209,10978548,14565,0,1753726695,12957.474448299989,49.00054649999947,53354.54045808 2025-07-28,18:18:17.000,209,10978426,14445,0,1753726696,12957.319513169998,49.035792150003545,53354.54045808 2025-07-28,18:18:18.000,209,10978564,14365,0,1753726697,12957.191523280002,49.11333258000377,53354.60334216001 2025-07-28,18:18:19.000,209,10978552,14485,0,1753726698,12957.083742319992,49.11333258000377,53354.61032928 2025-07-28,18:18:20.000,209,10978461,14405,0,1753726699,12957.016379219996,49.12743084000249,53354.52648384001 2025-07-28,18:18:21.000,209,10978466,14525,0,1753726700,12956.928807190001,49.14152910000121,53354.65225200001 2025-07-28,18:18:22.000,209,10978482,14525,0,1753726701,12956.80755361,49.11333258000377,53354.58936792 2025-07-28,18:18:23.000,209,10978479,14405,0,1753726702,12956.71998157999,49.12743084000249,53354.59635504 2025-07-28,18:18:24.000,209,10978454,14845,0,1753726703,12956.6660911,49.14152910000121,53354.57539368001 2025-07-28,18:18:25.000,209,10978531,14205,0,1753726704,12956.63914585999,49.12038171000313,53354.57539368001 2025-07-28,18:18:26.000,209,10978459,14165,0,1753726705,12956.591991689995,49.14152910000121,53354.52648384001 2025-07-28,18:18:27.000,209,10978473,14685,0,1753726706,12956.57851906999,49.212020400002075,53354.5474452 2025-07-28,18:18:28.000,209,10978508,14845,0,1753726707,12956.65935478999,49.162676489999285,53354.49853536 2025-07-28,18:18:29.000,209,10978541,14605,0,1753726708,12956.67956371999,49.155627359999926,53354.52648384001 2025-07-28,18:18:30.000,209,10978443,14445,0,1753726709,12956.753663129995,49.162676489999285,53354.51949672 2025-07-28,18:18:31.000,209,10978552,14445,0,1753726710,12956.874916709996,49.162676489999285,53354.60334216001 2025-07-28,18:18:32.000,209,10978505,14525,0,1753726711,12957.056797079997,49.162676489999285,53354.61032928 2025-07-28,18:18:33.000,209,10978485,14365,0,1753726712,12957.157841729997,49.24726604999887,53354.53347096001 2025-07-28,18:18:34.000,209,10978521,14365,0,1753726713,12957.279095309998,49.25431517999823,53354.51949672 2025-07-28,18:18:35.000,209,10978449,14285,0,1753726714,12957.460975679998,49.22611866000079,53354.55443232001 2025-07-28,18:18:36.000,209,10978537,14565,0,1753726715,12957.602438189999,49.268413440004224,53354.60334216001 2025-07-28,18:18:37.000,209,10978447,14365,0,1753726716,12957.76410963,49.2895608300023,53354.59635504 2025-07-28,18:18:38.000,209,10978453,14645,0,1753726717,12957.892099519995,49.31775734999974,53354.6871876 2025-07-28,18:18:39.000,209,10978470,14525,0,1753726718,12957.98640786,49.388248650000605,53354.65225200001 2025-07-28,18:18:40.000,209,10978521,14525,0,1753726719,12958.06724358,49.388248650000605,53354.60334216001 2025-07-28,18:18:41.000,209,10978432,14485,0,1753726720,12958.181760849991,49.40234690999932,53354.6173164 2025-07-28,18:18:42.000,209,10978473,14205,0,1753726721,12958.154815609996,49.46578908000083,53354.70116184001 2025-07-28,18:18:43.000,209,10978542,14525,0,1753726722,12958.235651329996,49.47988733999955,53354.750071680006 2025-07-28,18:18:44.000,209,10978497,14685,0,1753726723,12958.141342989991,49.54332951000106,53354.70814896 2025-07-28,18:18:45.000,209,10978453,14245,0,1753726724,12958.201969779991,49.606771680002566,53354.680200480005 2025-07-28,18:18:46.000,209,10978561,14365,0,1753726725,12958.094188819996,49.613820810001926,53354.7570588 2025-07-28,18:18:47.000,209,10978456,14565,0,1753726726,12958.121134059991,49.663164720004715,53354.76404592 2025-07-28,18:18:48.000,209,10978493,14525,0,1753726727,12958.100925129991,49.663164720004715,53354.73609744 2025-07-28,18:18:49.000,209,10978519,14405,0,1753726728,12958.02008940999,49.677262980003434,53354.83391712 2025-07-28,18:18:50.000,209,10978435,14565,0,1753726729,12957.99988047999,49.70545950000087,53354.77103304001 2025-07-28,18:18:51.000,209,10978541,14165,0,1753726730,12957.912308449995,49.65611558999808,53354.80596864 2025-07-28,18:18:52.000,209,10978530,14565,0,1753726731,12957.85841796999,49.620869940001285,53354.847891360005 2025-07-28,18:18:53.000,209,10978490,14285,0,1753726732,12957.770845939995,49.58562429000449,53354.80596864 2025-07-28,18:18:54.000,209,10978533,14365,0,1753726733,12957.67653759999,49.64201732999936,53354.84090424001 2025-07-28,18:18:55.000,209,10978487,14485,0,1753726734,12957.582229259999,49.64906645999872,53354.81295576 2025-07-28,18:18:56.000,209,10978437,14285,0,1753726735,12957.460975679998,49.5362803800017,53354.81994288001 2025-07-28,18:18:57.000,209,10978502,14405,0,1753726736,12957.460975679998,49.52923125000234,53354.81994288001 2025-07-28,18:18:58.000,209,10978472,14685,0,1753726737,12957.427294129993,49.45873995000147,53354.84090424001 2025-07-28,18:18:59.000,209,10978521,14565,0,1753726738,12957.393612579988,49.42349430000468,53354.7570588 2025-07-28,18:19:00.000,209,10978469,14365,0,1753726739,12957.326249479993,49.430543430004036,53354.77802016 2025-07-28,18:19:01.000,209,10978513,14525,0,1753726740,12957.319513169998,49.45873995000147,53354.87583984 2025-07-28,18:19:02.000,209,10978408,14565,0,1753726741,12957.366667339993,49.46578908000083,53354.82693 2025-07-28,18:19:03.000,209,10978473,14605,0,1753726742,12957.460975679998,49.47988733999955,53354.82693 2025-07-28,18:19:04.000,209,10978505,14445,0,1753726743,12957.535075089989,49.578575159997854,53354.88981408001 2025-07-28,18:19:05.000,209,10978495,14165,0,1753726744,12957.562020329999,49.55742776999978,53354.86885272001 2025-07-28,18:19:06.000,209,10978527,14365,0,1753726745,12957.65632866999,49.58562429000449,53354.91077544001 2025-07-28,18:19:07.000,209,10978492,14645,0,1753726746,12957.77758224999,49.64201732999936,53354.90378832 2025-07-28,18:19:08.000,209,10978518,14285,0,1753726747,12957.87862689999,49.70545950000087,53354.917762560006 2025-07-28,18:19:09.000,209,10978489,14605,0,1753726748,12957.972935239995,49.71955775999959,53354.896801200004 2025-07-28,18:19:10.000,209,10978465,14605,0,1753726749,12958.04029833999,49.81824557999789,53354.93872392001 2025-07-28,18:19:11.000,209,10978461,14405,0,1753726750,12958.12787037,49.89578600999812,53354.92474968 2025-07-28,18:19:12.000,209,10978448,14405,0,1753726751,12958.12787037,49.94512992000091,53355.03654360001 2025-07-28,18:19:13.000,209,10978511,14285,0,1753726752,12958.141342989991,50.05086686999857,53355.029556479996 2025-07-28,18:19:14.000,209,10978481,14205,0,1753726753,12958.161551919991,50.086112520002644,53355.00859512001 2025-07-28,18:19:15.000,209,10978594,14765,0,1753726754,12958.114397749996,50.14250556000479,53355.11340192 2025-07-28,18:19:16.000,209,10978525,14525,0,1753726755,12958.02008940999,50.212996859998384,53355.09244056 2025-07-28,18:19:17.000,209,10978475,14365,0,1753726756,12957.92578107,50.26938990000053,53355.09244056 2025-07-28,18:19:18.000,209,10978503,14205,0,1753726757,12957.831472729995,50.304635550004605,53355.12038904 2025-07-28,18:19:19.000,209,10978511,14405,0,1753726758,12957.690010219994,50.32578294000268,53355.085453440006 2025-07-28,18:19:20.000,209,10978500,14125,0,1753726759,12957.575492949989,50.3398812000014,53355.12737616001 2025-07-28,18:19:21.000,209,10978469,14405,0,1753726760,12957.434030439988,50.39627424000355,53355.0714792 2025-07-28,18:19:22.000,209,10978493,14565,0,1753726761,12957.346458409993,50.39627424000355,53355.10641480001 2025-07-28,18:19:23.000,209,10978490,14445,0,1753726762,12957.231941140002,50.39627424000355,53355.11340192 2025-07-28,18:19:24.000,209,10978450,14605,0,1753726763,12957.083742319992,50.36102858999948,53355.064492080004 2025-07-28,18:19:25.000,209,10978491,14605,0,1753726764,12957.016379219996,50.39627424000355,53355.085453440006 2025-07-28,18:19:26.000,209,10978485,14325,0,1753726765,12956.935543499996,50.33283207000204,53355.05750496001 2025-07-28,18:19:27.000,209,10978506,14565,0,1753726766,12956.881653019991,50.29053728999861,53355.05051784 2025-07-28,18:19:28.000,209,10978541,14445,0,1753726767,12956.834498849996,50.31873381000332,53355.05051784 2025-07-28,18:19:29.000,209,10978523,14285,0,1753726768,12956.834498849996,50.248242510002456,53355.03654360001 2025-07-28,18:19:30.000,209,10978428,14645,0,1753726769,12956.84123515999,50.23414425000374,53354.98064664 2025-07-28,18:19:31.000,209,10978504,14445,0,1753726770,12956.814289919996,50.262340770001174,53354.99462088 2025-07-28,18:19:32.000,209,10978533,14365,0,1753726771,12956.854707779996,50.205947729999025,53354.98763376001 2025-07-28,18:19:33.000,209,10978451,14405,0,1753726772,12956.90859826,50.14955469000415,53354.94571104 2025-07-28,18:19:34.000,209,10978516,14485,0,1753726773,12956.942279809991,50.12135816999944,53354.92474968 2025-07-28,18:19:35.000,209,10978545,14525,0,1753726774,12956.989433980001,50.14250556000479,53354.90378832 2025-07-28,18:19:36.000,209,10978475,14405,0,1753726775,12956.969225050001,50.072014260003925,53354.94571104 2025-07-28,18:19:37.000,209,10978477,14445,0,1753726776,12956.996170289996,50.05086686999857,53354.97365952 2025-07-28,18:19:38.000,209,10978479,14565,0,1753726777,12957.077006009997,50.079063390003284,53354.95968528001 2025-07-28,18:19:39.000,209,10978521,14645,0,1753726778,12957.077006009997,50.022670350001135,53354.87583984 2025-07-28,18:19:40.000,209,10978526,14205,0,1753726779,12957.097214939997,50.00152296000306,53354.91077544001 2025-07-28,18:19:41.000,209,10978484,14685,0,1753726780,12957.171314350002,50.00857209000242,53354.861865599996 2025-07-28,18:19:42.000,209,10978525,14245,0,1753726781,12957.211732210002,50.022670350001135,53354.88981408001 2025-07-28,18:19:43.000,209,10978551,14525,0,1753726782,12957.292567930002,50.086112520002644,53354.896801200004 2025-07-28,18:19:44.000,209,10978435,14485,0,1753726783,12957.312776860002,50.198898599999666,53354.861865599996 2025-07-28,18:19:45.000,209,10978445,14685,0,1753726784,12957.332985790003,50.22004598999774,53354.798981520005 2025-07-28,18:19:46.000,209,10978498,14605,0,1753726785,12957.380139959998,50.255291640001815,53354.87583984 2025-07-28,18:19:47.000,209,10978462,14365,0,1753726786,12957.373403649988,50.27643902999989,53354.85487848 2025-07-28,18:19:48.000,209,10978501,14725,0,1753726787,12957.413821509988,50.31873381000332,53354.80596864 2025-07-28,18:19:49.000,209,10978489,14405,0,1753726788,12957.487920919993,50.3398812000014,53354.847891360005 2025-07-28,18:19:50.000,209,10978492,14365,0,1753726789,12957.501393539998,50.375126849998196,53354.847891360005 2025-07-28,18:19:51.000,209,10978467,14245,0,1753726790,12957.535075089989,50.38217598000483,53354.79199440001 2025-07-28,18:19:52.000,209,10978467,14525,0,1753726791,12957.582229259999,50.36102858999948,53354.82693 2025-07-28,18:19:53.000,209,10978542,14605,0,1753726792,12957.63611973999,50.311684680003964,53354.82693 2025-07-28,18:19:54.000,209,10978563,14405,0,1753726793,12957.609174499994,50.33283207000204,53354.90378832 2025-07-28,18:19:55.000,209,10978505,14365,0,1753726794,12957.622647119999,50.26938990000053,53354.82693 2025-07-28,18:19:56.000,209,10978445,14445,0,1753726795,12957.730428079994,50.212996859998384,53354.85487848 2025-07-28,18:19:57.000,209,10978469,14525,0,1753726796,12957.70348284,50.17070208000223,53354.84090424001 2025-07-28,18:19:58.000,209,10978496,14525,0,1753726797,12957.730428079994,50.064965130004566,53354.83391712 2025-07-28,18:19:59.000,209,10978435,14485,0,1753726798,12957.72369177,49.95922817999963,53354.82693 2025-07-28,18:20:00.000,209,10978480,14405,0,1753726799,12957.669801289994,49.90988427000411,53354.861865599996 2025-07-28,18:20:01.000,209,10978450,14125,0,1753726800,12957.68327391,49.81824557999789,53354.84090424001 2025-07-28,18:20:02.000,209,10978518,14565,0,1753726801,12957.70348284,49.7477542800043,53354.87583984 2025-07-28,18:20:03.000,209,10978511,14405,0,1753726802,12957.663064979999,49.64201732999936,53354.92474968 2025-07-28,18:20:04.000,209,10978427,14605,0,1753726803,12957.63611973999,49.58562429000449,53354.896801200004 2025-07-28,18:20:05.000,209,10978510,14605,0,1753726804,12957.568756639994,49.55037864000042,53354.88981408001 2025-07-28,18:20:06.000,209,10978459,14565,0,1753726805,12957.568756639994,49.46578908000083,53354.88981408001 2025-07-28,18:20:07.000,209,10978516,14565,0,1753726806,12957.535075089989,49.395297779999964,53354.88981408001 2025-07-28,18:20:08.000,209,10978503,14685,0,1753726807,12957.481184609998,49.42349430000468,53354.84090424001 2025-07-28,18:20:09.000,209,10978474,14365,0,1753726808,12957.393612579988,49.381199520001246,53354.82693 2025-07-28,18:20:10.000,209,10978534,14365,0,1753726809,12957.380139959998,49.395297779999964,53354.861865599996 2025-07-28,18:20:11.000,209,10978572,14405,0,1753726810,12957.238677449997,49.36710126000253,53354.91077544001 2025-07-28,18:20:12.000,209,10978475,14325,0,1753726811,12957.225204829992,49.388248650000605,53354.97365952 2025-07-28,18:20:13.000,209,10978575,14525,0,1753726812,12957.137632799997,49.42349430000468,53355.001608 2025-07-28,18:20:14.000,209,10978510,14405,0,1753726813,12957.070269700002,49.52218212000298,53355.015582240005 2025-07-28,18:20:15.000,209,10978482,14125,0,1753726814,12957.016379219996,49.51513299000362,53355.015582240005 2025-07-28,18:20:16.000,209,10978478,14405,0,1753726815,12956.996170289996,49.58562429000449,53354.98064664 2025-07-28,18:20:17.000,209,10978474,14285,0,1753726816,12956.962488739991,49.64201732999936,53354.98763376001 2025-07-28,18:20:18.000,209,10978563,14365,0,1753726817,12956.935543499996,49.670213850004075,53354.93872392001 2025-07-28,18:20:19.000,209,10978454,14285,0,1753726818,12956.922070879991,49.69136124000215,53354.95269816 2025-07-28,18:20:20.000,209,10978444,14325,0,1753726819,12956.915334569996,49.76185254000302,53354.9317368 2025-07-28,18:20:21.000,209,10978442,14325,0,1753726820,12956.922070879991,49.790049060000456,53354.88981408001 2025-07-28,18:20:22.000,209,10978521,14445,0,1753726821,12956.949016120001,49.82529471000453,53354.93872392001 2025-07-28,18:20:23.000,209,10978481,14525,0,1753726822,12956.989433980001,49.839392970003246,53354.896801200004 2025-07-28,18:20:24.000,209,10978522,14445,0,1753726823,12956.996170289996,49.8816877499994,53354.90378832 2025-07-28,18:20:25.000,209,10978495,14565,0,1753726824,12957.023115529992,49.88873687999876,53354.896801200004 2025-07-28,18:20:26.000,209,10978512,14645,0,1753726825,12957.029851840001,49.87463862000004,53354.88282696 2025-07-28,18:20:27.000,209,10978431,14445,0,1753726826,12957.103951249992,49.81824557999789,53354.9317368 2025-07-28,18:20:28.000,209,10978548,14405,0,1753726827,12957.117423869997,49.790049060000456,53354.86885272001 2025-07-28,18:20:29.000,209,10978538,14405,0,1753726828,12957.204995899992,49.7477542800043,53354.896801200004 2025-07-28,18:20:30.000,209,10978477,14645,0,1753726829,12957.238677449997,49.677262980003434,53354.798981520005 2025-07-28,18:20:31.000,209,10978504,14325,0,1753726830,12957.326249479993,49.578575159997854,53354.87583984 2025-07-28,18:20:32.000,209,10978505,14365,0,1753726831,12957.319513169998,49.55037864000042,53354.83391712 2025-07-28,18:20:33.000,209,10978543,14725,0,1753726832,12957.420557819998,49.45873995000147,53354.83391712 2025-07-28,18:20:34.000,209,10978549,14725,0,1753726833,12957.521602469998,49.35300300000381,53354.76404592 2025-07-28,18:20:35.000,209,10978520,14485,0,1753726834,12957.568756639994,49.331855609998456,53354.7570588 2025-07-28,18:20:36.000,209,10978486,14725,0,1753726835,12957.69674652999,49.24021691999951,53354.729110320004 2025-07-28,18:20:37.000,209,10978567,14365,0,1753726836,12957.73716438999,49.176774749998,53354.73609744 2025-07-28,18:20:38.000,209,10978462,14285,0,1753726837,12957.892099519995,49.12038171000313,53354.76404592 2025-07-28,18:20:39.000,209,10978500,14725,0,1753726838,12957.97967154999,49.07103780000034,53354.79199440001 2025-07-28,18:20:40.000,209,10978474,14645,0,1753726839,12958.080716199991,49.00759562999883,53354.78500728 2025-07-28,18:20:41.000,209,10978538,14685,0,1753726840,12958.201969779991,48.972349980002036,53354.798981520005 2025-07-28,18:20:42.000,209,10978513,14245,0,1753726841,12958.255860259997,48.96530085000268,53354.77103304001 2025-07-28,18:20:43.000,209,10978506,14565,0,1753726842,12958.377113839997,48.90185868000117,53354.7570588 2025-07-28,18:20:44.000,209,10978510,14485,0,1753726843,12958.424268009992,48.88071129000309,53354.84090424001 2025-07-28,18:20:45.000,209,10978496,14245,0,1753726844,12958.471422180002,48.89480955000181,53354.87583984 2025-07-28,18:20:46.000,209,10978455,14565,0,1753726845,12958.478158489997,48.90890781000053,53354.81295576 2025-07-28,18:20:47.000,209,10978529,14445,0,1753726846,12958.484894799993,48.937104329997965,53354.77103304001 2025-07-28,18:20:48.000,209,10978512,14485,0,1753726847,12958.518576349998,48.96530085000268,53354.81295576 2025-07-28,18:20:49.000,209,10978489,14485,0,1753726848,12958.552257900003,49.028743020004185,53354.847891360005 2025-07-28,18:20:50.000,209,10978462,14485,0,1753726849,12958.538785279998,49.06398867000098,53354.85487848 2025-07-28,18:20:51.000,209,10978387,14565,0,1753726850,12958.518576349998,49.06398867000098,53354.82693 2025-07-28,18:20:52.000,209,10978458,14605,0,1753726851,12958.471422180002,49.14152910000121,53354.88282696 2025-07-28,18:20:53.000,209,10978521,14605,0,1753726852,12958.471422180002,49.204971270002716,53354.88282696 2025-07-28,18:20:54.000,209,10978478,14805,0,1753726853,12958.464685869993,49.2895608300023,53354.98763376001 2025-07-28,18:20:55.000,209,10978498,14565,0,1753726854,12958.417531699997,49.388248650000605,53354.896801200004 2025-07-28,18:20:56.000,209,10978479,14325,0,1753726855,12958.323223359992,49.444641690002754,53354.9317368 2025-07-28,18:20:57.000,209,10978522,14965,0,1753726856,12958.316487049997,49.55037864000042,53354.966672400005 2025-07-28,18:20:58.000,209,10978519,14565,0,1753726857,12958.222178709992,49.578575159997854,53354.88981408001 2025-07-28,18:20:59.000,209,10978467,14565,0,1753726858,12958.161551919991,49.6349682,53354.95968528001 2025-07-28,18:21:00.000,209,10978502,14805,0,1753726859,12958.12787037,49.73365601999831,53354.966672400005 2025-07-28,18:21:01.000,209,10978535,14645,0,1753726860,12958.02008940999,49.797098189999815,53354.91077544001 2025-07-28,18:21:02.000,209,10978519,14405,0,1753726861,12957.91904475999,49.846442100002605,53354.9317368 2025-07-28,18:21:03.000,209,10978517,14525,0,1753726862,12957.86515428,49.81824557999789,53355.015582240005 2025-07-28,18:21:04.000,209,10978540,14485,0,1753726863,12957.791054869995,49.89578600999812,53355.00859512001 2025-07-28,18:21:05.000,209,10978529,14365,0,1753726864,12957.65632866999,49.90988427000411,53354.97365952 2025-07-28,18:21:06.000,209,10978511,14365,0,1753726865,12957.568756639994,49.86054036000132,53354.95968528001 2025-07-28,18:21:07.000,209,10978513,14525,0,1753726866,12957.474448299989,49.839392970003246,53354.95968528001 2025-07-28,18:21:08.000,209,10978545,14605,0,1753726867,12957.407085199993,49.83234384000389,53354.98763376001 2025-07-28,18:21:09.000,209,10978529,14325,0,1753726868,12957.353194720003,49.73365601999831,53355.03654360001 2025-07-28,18:21:10.000,209,10978506,14325,0,1753726869,12957.279095309998,49.70545950000087,53354.99462088 2025-07-28,18:21:11.000,209,10978478,14565,0,1753726870,12957.144369109992,49.670213850004075,53354.92474968 2025-07-28,18:21:12.000,209,10978569,14365,0,1753726871,12957.144369109992,49.54332951000106,53354.93872392001 2025-07-28,18:21:13.000,209,10978500,14445,0,1753726872,12957.103951249992,49.45873995000147,53354.917762560006 2025-07-28,18:21:14.000,209,10978522,14485,0,1753726873,12957.110687560002,49.331855609998456,53354.98763376001 2025-07-28,18:21:15.000,209,10978477,14445,0,1753726874,12957.083742319992,49.212020400002075,53354.98763376001 2025-07-28,18:21:16.000,209,10978492,14405,0,1753726875,12957.103951249992,49.09923431999778,53354.92474968 2025-07-28,18:21:17.000,209,10978568,14685,0,1753726876,12957.110687560002,49.021693890004826,53354.896801200004 2025-07-28,18:21:18.000,209,10978492,14445,0,1753726877,12957.151105420002,48.9441534600046,53354.90378832 2025-07-28,18:21:19.000,209,10978508,14285,0,1753726878,12957.204995899992,48.86661303000437,53354.9317368 2025-07-28,18:21:20.000,209,10978483,14645,0,1753726879,12957.272359000002,48.810219990002224,53354.95968528001 2025-07-28,18:21:21.000,209,10978545,14525,0,1753726880,12957.332985790003,48.697433909997926,53354.9317368 2025-07-28,18:21:22.000,209,10978540,14685,0,1753726881,12957.420557819998,48.633991740003694,53354.896801200004 2025-07-28,18:21:23.000,209,10978498,14445,0,1753726882,12957.481184609998,48.633991740003694,53354.92474968 2025-07-28,18:21:24.000,209,10978523,14485,0,1753726883,12957.541811399999,48.61284434999834,53354.81994288001 2025-07-28,18:21:25.000,209,10978501,14405,0,1753726884,12957.63611973999,48.584647830000904,53354.81994288001 2025-07-28,18:21:26.000,209,10978544,14685,0,1753726885,12957.70348284,48.64809000000241,53354.86885272001 2025-07-28,18:21:27.000,209,10978608,14565,0,1753726886,12957.76410963,48.71153217000392,53354.861865599996 2025-07-28,18:21:28.000,209,10978487,14485,0,1753726887,12957.75737331999,48.65513913000177,53354.81994288001 2025-07-28,18:21:29.000,209,10978495,14285,0,1753726888,12957.78431856,48.67628651999985,53354.85487848 2025-07-28,18:21:30.000,209,10978541,14405,0,1753726889,12957.78431856,48.697433909997926,53354.798981520005 2025-07-28,18:21:31.000,209,10978508,14485,0,1753726890,12957.811263799995,48.746777820000716,53354.847891360005 2025-07-28,18:21:32.000,209,10978585,14405,0,1753726891,12957.770845939995,48.803170860002865,53354.86885272001 2025-07-28,18:21:33.000,209,10978478,14285,0,1753726892,12957.72369177,48.82431825000094,53354.85487848 2025-07-28,18:21:34.000,209,10978518,14525,0,1753726893,12957.67653759999,48.86661303000437,53354.85487848 2025-07-28,18:21:35.000,209,10978491,14525,0,1753726894,12957.535075089989,48.88071129000309,53354.798981520005 2025-07-28,18:21:36.000,209,10978476,14325,0,1753726895,12957.454239369988,48.930055199998606,53354.86885272001 2025-07-28,18:21:37.000,209,10978524,14565,0,1753726896,12957.386876269993,48.972349980002036,53354.91077544001 2025-07-28,18:21:38.000,209,10978506,14285,0,1753726897,12957.312776860002,49.028743020004185,53354.9317368 2025-07-28,18:21:39.000,209,10978563,14565,0,1753726898,12957.238677449997,49.04989041000226,53354.85487848 2025-07-28,18:21:40.000,209,10978431,14605,0,1753726899,12957.191523280002,49.0780869299997,53354.90378832 2025-07-28,18:21:41.000,209,10978499,14565,0,1753726900,12957.178050659997,49.162676489999285,53354.85487848 2025-07-28,18:21:42.000,209,10978537,14485,0,1753726901,12957.124160179992,49.162676489999285,53354.82693 2025-07-28,18:21:43.000,209,10978505,14605,0,1753726902,12957.083742319992,49.190873010004,53354.85487848 2025-07-28,18:21:44.000,209,10978515,14805,0,1753726903,12957.070269700002,49.22611866000079,53354.84090424001 2025-07-28,18:21:45.000,209,10978492,14405,0,1753726904,12957.117423869997,49.212020400002075,53354.81994288001 2025-07-28,18:21:46.000,209,10978535,14565,0,1753726905,12957.137632799997,49.25431517999823,53354.798981520005 2025-07-28,18:21:47.000,209,10978538,14285,0,1753726906,12957.151105420002,49.176774749998,53354.798981520005 2025-07-28,18:21:48.000,209,10978494,14605,0,1753726907,12957.211732210002,49.204971270002716,53354.81295576 2025-07-28,18:21:49.000,209,10978501,14685,0,1753726908,12957.285831619993,49.14857823000057,53354.81994288001 2025-07-28,18:21:50.000,209,10978547,14565,0,1753726909,12957.218468519997,49.09218518999842,53354.80596864 2025-07-28,18:21:51.000,209,10978481,14885,0,1753726910,12957.285831619993,49.08513605999906,53354.84090424001 2025-07-28,18:21:52.000,209,10978451,14605,0,1753726911,12957.306040549993,48.972349980002036,53354.85487848 2025-07-28,18:21:53.000,209,10978475,14685,0,1753726912,12957.366667339993,48.9441534600046,53354.85487848 2025-07-28,18:21:54.000,209,10978524,14565,0,1753726913,12957.413821509988,48.88071129000309,53354.847891360005 2025-07-28,18:21:55.000,209,10978476,14485,0,1753726914,12957.400348889998,48.803170860002865,53354.84090424001 2025-07-28,18:21:56.000,209,10978438,14525,0,1753726915,12957.434030439988,48.732679560002,53354.94571104 2025-07-28,18:21:57.000,209,10978511,14525,0,1753726916,12957.481184609998,48.68333564999921,53354.86885272001 2025-07-28,18:21:58.000,209,10978509,14485,0,1753726917,12957.467711989993,48.54235305000475,53354.861865599996 2025-07-28,18:21:59.000,209,10978549,14725,0,1753726918,12957.474448299989,48.45071435999853,53354.85487848 2025-07-28,18:22:00.000,209,10978481,14485,0,1753726919,12957.427294129993,48.401370450003014,53354.87583984 2025-07-28,18:22:01.000,209,10978538,14285,0,1753726920,12957.460975679998,48.30973176000407,53354.88981408001 2025-07-28,18:22:02.000,209,10978479,14525,0,1753726921,12957.474448299989,48.30268263000471,53354.85487848 2025-07-28,18:22:03.000,209,10978498,14805,0,1753726922,12957.440766749998,48.20399480999913,53354.87583984 2025-07-28,18:22:04.000,209,10978461,14485,0,1753726923,12957.454239369988,48.126454379998904,53354.92474968 2025-07-28,18:22:05.000,209,10978528,14485,0,1753726924,12957.407085199993,48.08415960000275,53354.88981408001 2025-07-28,18:22:06.000,209,10978543,14325,0,1753726925,12957.420557819998,48.0277665600006,53354.88282696 2025-07-28,18:22:07.000,209,10978492,14885,0,1753726926,12957.440766749998,48.00661917000252,53354.95968528001 2025-07-28,18:22:08.000,209,10978547,14525,0,1753726927,12957.413821509988,47.985471780004445,53354.95269816 2025-07-28,18:22:09.000,209,10978490,14485,0,1753726928,12957.467711989993,48.00661917000252,53354.88981408001 2025-07-28,18:22:10.000,209,10978512,14725,0,1753726929,12957.508129849994,48.00661917000252,53354.93872392001 2025-07-28,18:22:11.000,209,10978514,14685,0,1753726930,12957.494657229989,48.02071743000124,53354.91077544001 2025-07-28,18:22:12.000,209,10978522,14445,0,1753726931,12957.575492949989,48.05596307999804,53354.9317368 2025-07-28,18:22:13.000,209,10978524,14525,0,1753726932,12957.642856049999,48.07006134000403,53354.91077544001 2025-07-28,18:22:14.000,209,10978503,14405,0,1753726933,12957.72369177,48.13350350999826,53354.90378832 2025-07-28,18:22:15.000,209,10978488,14365,0,1753726934,12957.710219149994,48.21104393999849,53354.917762560006 2025-07-28,18:22:16.000,209,10978497,14285,0,1753726935,12957.76410963,48.288584369998716,53354.98064664 2025-07-28,18:22:17.000,209,10978568,14565,0,1753726936,12957.791054869995,48.33087915000215,53355.001608 2025-07-28,18:22:18.000,209,10978529,14525,0,1753726937,12957.83820903999,48.41546871000173,53354.97365952 2025-07-28,18:22:19.000,209,10978447,14565,0,1753726938,12957.811263799995,48.42956697000045,53354.98064664 2025-07-28,18:22:20.000,209,10978527,14525,0,1753726939,12957.791054869995,48.535303919998114,53354.99462088 2025-07-28,18:22:21.000,209,10978543,14525,0,1753726940,12957.82473642,48.577598700001545,53355.085453440006 2025-07-28,18:22:22.000,209,10978587,14565,0,1753726941,12957.791054869995,48.626942610004335,53355.05750496001 2025-07-28,18:22:23.000,209,10978480,14925,0,1753726942,12957.75737331999,48.66218826000113,53355.015582240005 2025-07-28,18:22:24.000,209,10978474,14885,0,1753726943,12957.690010219994,48.697433909997926,53355.015582240005 2025-07-28,18:22:25.000,209,10978535,14525,0,1753726944,12957.69674652999,48.71858130000328,53355.10641480001 2025-07-28,18:22:26.000,209,10978505,14685,0,1753726945,12957.63611973999,48.732679560002,53355.1413504 2025-07-28,18:22:27.000,209,10978572,14485,0,1753726946,12957.629383429994,48.71858130000328,53355.134363280005 2025-07-28,18:22:28.000,209,10978521,14365,0,1753726947,12957.595701879989,48.73972869000136,53355.232182960004 2025-07-28,18:22:29.000,209,10978562,14645,0,1753726948,12957.582229259999,48.73972869000136,53355.16929888 2025-07-28,18:22:30.000,209,10978546,14485,0,1753726949,12957.535075089989,48.71153217000392,53355.19026024 2025-07-28,18:22:31.000,209,10978524,14525,0,1753726950,12957.494657229989,48.71858130000328,53355.183273120005 2025-07-28,18:22:32.000,209,10978497,14445,0,1753726951,12957.481184609998,48.697433909997926,53355.1413504 2025-07-28,18:22:33.000,209,10978495,14485,0,1753726952,12957.460975679998,48.64809000000241,53355.19026024 2025-07-28,18:22:34.000,209,10978559,14725,0,1753726953,12957.447503059993,48.535303919998114,53355.15532464001 2025-07-28,18:22:35.000,209,10978528,14885,0,1753726954,12957.454239369988,48.47186175000388,53355.20423448001 2025-07-28,18:22:36.000,209,10978517,14485,0,1753726955,12957.467711989993,48.43661609999981,53355.16231176 2025-07-28,18:22:37.000,209,10978506,14525,0,1753726956,12957.454239369988,48.41546871000173,53355.20423448001 2025-07-28,18:22:38.000,209,10978562,14485,0,1753726957,12957.440766749998,48.30973176000407,53355.183273120005 2025-07-28,18:22:39.000,209,10978496,14605,0,1753726958,12957.494657229989,48.225142200004484,53355.16929888 2025-07-28,18:22:40.000,209,10978518,14365,0,1753726959,12957.467711989993,48.19694567999977,53355.15532464001 2025-07-28,18:22:41.000,209,10978548,14405,0,1753726960,12957.467711989993,48.1405526400049,53355.11340192 2025-07-28,18:22:42.000,209,10978507,14525,0,1753726961,12957.521602469998,48.07006134000403,53355.09244056 2025-07-28,18:22:43.000,209,10978480,14285,0,1753726962,12957.514866159989,48.04186481999932,53355.05051784 2025-07-28,18:22:44.000,209,10978568,14485,0,1753726963,12957.548547709994,48.00661917000252,53355.12038904 2025-07-28,18:22:45.000,209,10978496,14565,0,1753726964,12957.541811399999,47.992520910003805,53355.11340192 2025-07-28,18:22:46.000,209,10978543,14365,0,1753726965,12957.501393539998,47.936127870001656,53355.10641480001 2025-07-28,18:22:47.000,209,10978559,14565,0,1753726966,12957.568756639994,47.950226130000374,53355.12038904 2025-07-28,18:22:48.000,209,10978490,14325,0,1753726967,12957.568756639994,47.893833089998225,53355.1413504 2025-07-28,18:22:49.000,209,10978478,14445,0,1753726968,12957.642856049999,47.90088222000486,53355.14833752 2025-07-28,18:22:50.000,209,10978457,14405,0,1753726969,12957.669801289994,47.886783959998866,53355.12737616001 2025-07-28,18:22:51.000,209,10978542,14445,0,1753726970,12957.73716438999,47.83039092000399,53355.197247359996 2025-07-28,18:22:52.000,209,10978479,14565,0,1753726971,12957.77758224999,47.85153831000207,53355.15532464001 2025-07-28,18:22:53.000,209,10978488,14485,0,1753726972,12957.811263799995,47.87973482999951,53355.15532464001 2025-07-28,18:22:54.000,209,10978571,14685,0,1753726973,12957.871890589995,47.85858744000143,53355.15532464001 2025-07-28,18:22:55.000,209,10978516,14245,0,1753726974,12957.89883582999,47.943177000001015,53355.17628600001 2025-07-28,18:22:56.000,209,10978433,14285,0,1753726975,12957.98640786,47.95727525999973,53355.2810928 2025-07-28,18:22:57.000,209,10978503,14325,0,1753726976,12958.033562029996,47.97137351999845,53355.232182960004 2025-07-28,18:22:58.000,209,10978553,14645,0,1753726977,12958.080716199991,47.943177000001015,53355.26711856 2025-07-28,18:22:59.000,209,10978507,14645,0,1753726978,12958.12787037,47.97137351999845,53355.19026024 2025-07-28,18:23:00.000,209,10978527,14645,0,1753726979,12958.134606679996,47.992520910003805,53355.23917008 2025-07-28,18:23:01.000,209,10978526,14405,0,1753726980,12958.12787037,48.0277665600006,53355.15532464001 2025-07-28,18:23:02.000,209,10978555,14525,0,1753726981,12958.12787037,48.13350350999826,53355.19026024 2025-07-28,18:23:03.000,209,10978543,14725,0,1753726982,12958.154815609996,48.09825786000147,53355.253144320006 2025-07-28,18:23:04.000,209,10978570,14445,0,1753726983,12958.141342989991,48.161700030002976,53355.21820872 2025-07-28,18:23:05.000,209,10978504,14445,0,1753726984,12958.08745251,48.06301221000467,53355.33000264 2025-07-28,18:23:06.000,209,10978620,14285,0,1753726985,12958.04029833999,48.10530699000083,53355.24615720001 2025-07-28,18:23:07.000,209,10978493,14605,0,1753726986,12957.993144169996,48.13350350999826,53355.20423448001 2025-07-28,18:23:08.000,209,10978520,14365,0,1753726987,12957.952726309995,48.07006134000403,53355.24615720001 2025-07-28,18:23:09.000,209,10978532,14365,0,1753726988,12957.851681659995,48.03481568999996,53355.253144320006 2025-07-28,18:23:10.000,209,10978514,14485,0,1753726989,12957.730428079994,48.02071743000124,53355.2810928 2025-07-28,18:23:11.000,209,10978464,14205,0,1753726990,12957.629383429994,47.999570040003164,53355.35795112 2025-07-28,18:23:12.000,209,10978496,14525,0,1753726991,12957.494657229989,47.992520910003805,53355.26711856 2025-07-28,18:23:13.000,209,10978583,14605,0,1753726992,12957.386876269993,47.929078740002296,53355.23917008 2025-07-28,18:23:14.000,209,10978523,14765,0,1753726993,12957.245413759993,47.87973482999951,53355.23917008 2025-07-28,18:23:15.000,209,10978504,14885,0,1753726994,12957.151105420002,47.85153831000207,53355.22519584001 2025-07-28,18:23:16.000,209,10978538,14365,0,1753726995,12957.036588149997,47.79514526999992,53355.2112216 2025-07-28,18:23:17.000,209,10978559,14405,0,1753726996,12956.8681804,47.77399788000184,53355.183273120005 2025-07-28,18:23:18.000,209,10978587,14605,0,1753726997,12956.82102622999,47.710555710000335,53355.15532464001 2025-07-28,18:23:19.000,209,10978546,14645,0,1753726998,12956.733454199995,47.6823591900029,53355.134363280005 2025-07-28,18:23:20.000,209,10978500,14485,0,1753726999,12956.632409549995,47.64711353999883,53355.11340192 2025-07-28,18:23:21.000,209,10978604,14445,0,1753727000,12956.551573829995,47.590720500003954,53355.12038904 2025-07-28,18:23:22.000,209,10978507,14565,0,1753727001,12956.53810120999,47.51318007000373,53355.085453440006 2025-07-28,18:23:23.000,209,10978534,14525,0,1753727002,12956.58525538,47.477934419999656,53355.085453440006 2025-07-28,18:23:24.000,209,10978521,14565,0,1753727003,12956.51789227999,47.44973790000222,53355.09244056 2025-07-28,18:23:25.000,209,10978570,14565,0,1753727004,12956.48421073,47.39334486000007,53355.064492080004 2025-07-28,18:23:26.000,209,10978505,14525,0,1753727005,12956.48421073,47.358099210003274,53355.02256936 2025-07-28,18:23:27.000,209,10978472,14405,0,1753727006,12956.423583939999,47.32990268999856,53355.0714792 2025-07-28,18:23:28.000,209,10978537,14485,0,1753727007,12956.443792869999,47.259411389997695,53355.015582240005 2025-07-28,18:23:29.000,209,10978590,14405,0,1753727008,12956.511155969994,47.1889200900041,53354.97365952 2025-07-28,18:23:30.000,209,10978553,14525,0,1753727009,12956.450529179994,47.15367444000003,53354.98763376001 2025-07-28,18:23:31.000,209,10978579,14605,0,1753727010,12956.511155969994,47.132527050001954,53354.99462088 2025-07-28,18:23:32.000,209,10978517,14845,0,1753727011,12956.48421073,47.076134009999805,53355.00859512001 2025-07-28,18:23:33.000,209,10978495,14765,0,1753727012,12956.47747441999,46.98449532000086,53355.00859512001 2025-07-28,18:23:34.000,209,10978576,14485,0,1753727013,12956.43705655999,46.8787583700032,53355.029556479996 2025-07-28,18:23:35.000,209,10978540,14365,0,1753727014,12956.443792869999,46.87170924000384,53354.98763376001 2025-07-28,18:23:36.000,209,10978517,14605,0,1753727015,12956.43705655999,46.80826707000233,53354.917762560006 2025-07-28,18:23:37.000,209,10978591,14525,0,1753727016,12956.41684762999,46.80826707000233,53354.95968528001 2025-07-28,18:23:38.000,209,10978549,14605,0,1753727017,12956.403375009999,46.77302141999826,53354.917762560006 2025-07-28,18:23:39.000,209,10978530,14605,0,1753727018,12956.322539289999,46.78007055000489,53354.917762560006 2025-07-28,18:23:40.000,209,10978549,14725,0,1753727019,12956.268648809993,46.80826707000233,53354.94571104 2025-07-28,18:23:41.000,209,10978582,14485,0,1753727020,12956.261912499998,46.82236533000105,53354.94571104 2025-07-28,18:23:42.000,209,10978472,14445,0,1753727021,12956.167604159993,46.857610979997844,53354.896801200004 2025-07-28,18:23:43.000,209,10978550,14205,0,1753727022,12956.100241059998,46.86466011000448,53354.91077544001 2025-07-28,18:23:44.000,209,10978590,14485,0,1753727023,12956.026141649992,46.906954890000634,53354.9317368 2025-07-28,18:23:45.000,209,10978504,14485,0,1753727024,12955.938569619997,46.93515140999807,53354.88282696 2025-07-28,18:23:46.000,209,10978508,14405,0,1753727025,12955.857733899997,46.956298800003424,53354.861865599996 2025-07-28,18:23:47.000,209,10978528,14565,0,1753727026,12955.749952940001,47.02679010000429,53354.81994288001 2025-07-28,18:23:48.000,209,10978501,14325,0,1753727027,12955.729744010001,46.99154445000022,53354.81994288001 2025-07-28,18:23:49.000,209,10978546,14445,0,1753727028,12955.642171979991,47.06203575000109,53354.750071680006 2025-07-28,18:23:50.000,209,10978539,14405,0,1753727029,12955.54112732999,47.09023226999852,53354.798981520005 2025-07-28,18:23:51.000,209,10978539,14525,0,1753727030,12955.473764229995,47.13957618000131,53354.76404592 2025-07-28,18:23:52.000,209,10978548,14725,0,1753727031,12955.44008267999,47.16072356999939,53354.71513608 2025-07-28,18:23:53.000,209,10978561,14525,0,1753727032,12955.33903802999,47.19596922000346,53354.71513608 2025-07-28,18:23:54.000,209,10978585,14565,0,1753727033,12955.28514755,47.132527050001954,53354.70116184001 2025-07-28,18:23:55.000,209,10978559,14485,0,1753727034,12955.231257069994,47.2241657400009,53354.71513608 2025-07-28,18:23:56.000,209,10978552,14205,0,1753727035,12955.190839209994,47.21006748000218,53354.71513608 2025-07-28,18:23:57.000,209,10978577,14405,0,1753727036,12955.136948729989,47.21711661000154,53354.63827776 2025-07-28,18:23:58.000,209,10978530,14525,0,1753727037,12955.116739799989,47.23121487000026,53354.58936792 2025-07-28,18:23:59.000,209,10978493,14365,0,1753727038,12955.076321939989,47.245313129998976,53354.52648384001 2025-07-28,18:24:00.000,209,10978490,14205,0,1753727039,12955.089794559994,47.21006748000218,53354.5474452 2025-07-28,18:24:01.000,209,10978561,14605,0,1753727040,12955.035904079989,47.16072356999939,53354.52648384001 2025-07-28,18:24:02.000,209,10978526,14245,0,1753727041,12955.035904079989,47.09728139999788,53354.463599760005 2025-07-28,18:24:03.000,209,10978491,14485,0,1753727042,12955.002222529998,47.076134009999805,53354.45661264001 2025-07-28,18:24:04.000,209,10978554,14485,0,1753727043,12954.988749909993,47.04793749000237,53354.43565128001 2025-07-28,18:24:05.000,209,10978486,14325,0,1753727044,12954.948332049993,46.97039706000214,53354.40071568 2025-07-28,18:24:06.000,209,10978550,14645,0,1753727045,12954.921386809998,46.92810227999871,53354.36578008001 2025-07-28,18:24:07.000,209,10978527,14565,0,1753727046,12954.894441570003,46.86466011000448,53354.40770280001 2025-07-28,18:24:08.000,209,10978549,14565,0,1753727047,12954.820342159997,46.843512719999126,53354.393728560004 2025-07-28,18:24:09.000,209,10978478,14525,0,1753727048,12954.746242749992,46.83646358999977,53354.33783160001 2025-07-28,18:24:10.000,209,10978451,14445,0,1753727049,12954.705824889992,46.75187403000018,53354.37975432 2025-07-28,18:24:11.000,209,10978489,14485,0,1753727050,12954.658670719997,46.77302141999826,53354.28892176001 2025-07-28,18:24:12.000,209,10978463,14445,0,1753727051,12954.672143340002,46.75187403000018,53354.30988312 2025-07-28,18:24:13.000,209,10978526,14525,0,1753727052,12954.557626069996,46.74482490000082,53354.295908880005 2025-07-28,18:24:14.000,209,10978540,14645,0,1753727053,12954.47005404,46.7659722899989,53354.246999040006 2025-07-28,18:24:15.000,209,10978534,14565,0,1753727054,12954.38248200999,46.716628380003385,53354.19808920001 2025-07-28,18:24:16.000,209,10978522,14325,0,1753727055,12954.32185521999,46.77302141999826,53354.18411496 2025-07-28,18:24:17.000,209,10978545,14445,0,1753727056,12954.22754688,46.73777577000146,53354.12123088001 2025-07-28,18:24:18.000,209,10978545,14445,0,1753727057,12954.16018377999,46.78007055000489,53354.08629528 2025-07-28,18:24:19.000,209,10978537,14645,0,1753727058,12954.052402819994,46.75892315999954,53354.06533392 2025-07-28,18:24:20.000,209,10978521,14485,0,1753727059,12953.991776029994,46.74482490000082,53354.03738544 2025-07-28,18:24:21.000,209,10978508,14405,0,1753727060,12953.97830340999,46.78007055000489,53354.06533392 2025-07-28,18:24:22.000,209,10978554,14365,0,1753727061,12953.863786139998,46.73777577000146,53354.05135968001 2025-07-28,18:24:23.000,209,10978567,14285,0,1753727062,12953.782950419998,46.723677510002744,53353.98148848001 2025-07-28,18:24:24.000,209,10978501,14245,0,1753727063,12953.729059939993,46.7307266400021,53353.911617280006 2025-07-28,18:24:25.000,209,10978564,14405,0,1753727064,12953.681905769998,46.73777577000146,53353.83475896001 2025-07-28,18:24:26.000,209,10978520,14565,0,1753727065,12953.654960530002,46.74482490000082,53353.78584912001 2025-07-28,18:24:27.000,209,10978609,14485,0,1753727066,12953.614542670002,46.716628380003385,53353.78584912001 2025-07-28,18:24:28.000,209,10978599,14445,0,1753727067,12953.580861119997,46.74482490000082,53353.75091352 2025-07-28,18:24:29.000,209,10978508,14445,0,1753727068,12953.526970639992,46.674333599999954,53353.743926400006 2025-07-28,18:24:30.000,209,10978498,14605,0,1753727069,12953.533706950002,46.69548098999803,53353.71597792001 2025-07-28,18:24:31.000,209,10978571,14445,0,1753727070,12953.540443259997,46.617940559997805,53353.72995216 2025-07-28,18:24:32.000,209,10978522,14285,0,1753727071,12953.553915880002,46.63908795000316,53353.72995216 2025-07-28,18:24:33.000,209,10978540,14405,0,1753727072,12953.513498020002,46.60384229999909,53353.69501656001 2025-07-28,18:24:34.000,209,10978551,14245,0,1753727073,12953.553915880002,46.52630186999886,53353.64610672001 2025-07-28,18:24:35.000,209,10978509,14405,0,1753727074,12953.540443259997,46.5192527399995,53353.7089908 2025-07-28,18:24:36.000,209,10978564,14525,0,1753727075,12953.560652189997,46.498105350001424,53353.72995216 2025-07-28,18:24:37.000,209,10978511,14485,0,1753727076,12953.580861119997,46.45581056999799,53353.71597792001 2025-07-28,18:24:38.000,209,10978606,14525,0,1753727077,12953.574124810002,46.39941753000312,53353.7089908 2025-07-28,18:24:39.000,209,10978468,14245,0,1753727078,12953.513498020002,46.39236840000376,53353.674055200005 2025-07-28,18:24:40.000,209,10978475,14645,0,1753727079,12953.540443259997,46.36417187999905,53353.6391196 2025-07-28,18:24:41.000,209,10978552,14405,0,1753727080,12953.526970639992,46.3853192700044,53353.64610672001 2025-07-28,18:24:42.000,209,10978477,14485,0,1753727081,12953.506761709992,46.265484060000745,53353.68802944001 2025-07-28,18:24:43.000,209,10978596,14285,0,1753727082,12953.439398609997,46.24433667000267,53353.68802944001 2025-07-28,18:24:44.000,209,10978525,14525,0,1753727083,12953.372035510001,46.216140149997955,53353.68104232 2025-07-28,18:24:45.000,209,10978488,14645,0,1753727084,12953.311408720001,46.1738453700018,53353.66008096 2025-07-28,18:24:46.000,209,10978495,14525,0,1753727085,12953.237309309996,46.15269798000372,53353.722965040004 2025-07-28,18:24:47.000,209,10978478,14885,0,1753727086,12953.16994621,46.075157550003496,53353.65309384 2025-07-28,18:24:48.000,209,10978535,14605,0,1753727087,12953.075637869995,46.075157550003496,53353.59020976 2025-07-28,18:24:49.000,209,10978489,14405,0,1753727088,12953.00827477,46.01876451000135,53353.58322264 2025-07-28,18:24:50.000,209,10978486,14445,0,1753727089,12952.96112059999,45.99761712000327,53353.64610672001 2025-07-28,18:24:51.000,209,10978505,14565,0,1753727090,12952.873548569994,45.93417495000176,53353.56226128 2025-07-28,18:24:52.000,209,10978488,14365,0,1753727091,12952.792712849994,46.01171538000199,53353.66008096 2025-07-28,18:24:53.000,209,10978557,14285,0,1753727092,12952.752294989994,45.95532233999984,53353.555274160004 2025-07-28,18:24:54.000,209,10978529,14605,0,1753727093,12952.691668199994,45.98351886000455,53353.604184 2025-07-28,18:24:55.000,209,10978467,14325,0,1753727094,12952.617568789989,46.01876451000135,53353.54828704001 2025-07-28,18:24:56.000,209,10978617,14725,0,1753727095,12952.644514029998,46.025813640000706,53353.56226128 2025-07-28,18:24:57.000,209,10978451,14565,0,1753727096,12952.550205689993,46.06810842000414,53353.555274160004 2025-07-28,18:24:58.000,209,10978551,14445,0,1753727097,12952.503051519998,46.039911899999424,53353.54129992 2025-07-28,18:24:59.000,209,10978500,14445,0,1753727098,12952.455897350002,46.11040320000029,53353.4644416 2025-07-28,18:25:00.000,209,10978445,14645,0,1753727099,12952.381797939997,46.14564885000436,53353.44348024 2025-07-28,18:25:01.000,209,10978515,14325,0,1753727100,12952.334643770002,46.202041889999236,53353.49239008 2025-07-28,18:25:02.000,209,10978503,14565,0,1753727101,12952.341380079997,46.23023841000395,53353.49937720001 2025-07-28,18:25:03.000,209,10978587,14445,0,1753727102,12952.321171149997,46.29368057999818,53353.41553176 2025-07-28,18:25:04.000,209,10978523,14645,0,1753727103,12952.253808050002,46.321877100002894,53353.408544640006 2025-07-28,18:25:05.000,209,10978519,14485,0,1753727104,12952.220126499997,46.42761405000056,53353.43649312 2025-07-28,18:25:06.000,209,10978504,14605,0,1753727105,12952.186444949992,46.441712309999275,53353.33168632001 2025-07-28,18:25:07.000,209,10978493,14485,0,1753727106,12952.159499709996,46.491056220002065,53353.36662192 2025-07-28,18:25:08.000,209,10978549,14565,0,1753727107,12952.159499709996,46.540400130004855,53353.408544640006 2025-07-28,18:25:09.000,209,10978552,14365,0,1753727108,12952.065191369991,46.610891429998446,53353.289763600005 2025-07-28,18:25:10.000,209,10978415,14485,0,1753727109,12952.05171875,46.62498969000444,53353.254828 2025-07-28,18:25:11.000,209,10978580,14285,0,1753727110,12952.044982439991,46.62498969000444,53353.21290528001 2025-07-28,18:25:12.000,209,10978456,14485,0,1753727111,12952.03150982,46.64613708000252,53353.18495680001 2025-07-28,18:25:13.000,209,10978561,14565,0,1753727112,12951.916992549995,46.65318621000188,53353.19893104 2025-07-28,18:25:14.000,209,10978434,14285,0,1753727113,12951.916992549995,46.674333599999954,53353.16399544001 2025-07-28,18:25:15.000,209,10978489,14445,0,1753727114,12951.86983838,46.681382729999314,53353.15700832 2025-07-28,18:25:16.000,209,10978503,14125,0,1753727115,12951.82942052,46.667284470000595,53353.06617576001 2025-07-28,18:25:17.000,209,10978497,14725,0,1753727116,12951.78226634999,46.674333599999954,53353.08015 2025-07-28,18:25:18.000,209,10978545,14405,0,1753727117,12951.74184848999,46.617940559997805,53353.08015 2025-07-28,18:25:19.000,209,10978462,14445,0,1753727118,12951.72837587,46.62498969000444,53353.08015 2025-07-28,18:25:20.000,209,10978546,14605,0,1753727119,12951.694694319995,46.58974404000037,53353.15700832 2025-07-28,18:25:21.000,209,10978491,14645,0,1753727120,12951.64080383999,46.610891429998446,53352.99630456001 2025-07-28,18:25:22.000,209,10978497,14445,0,1753727121,12951.62059490999,46.58269491000101,53353.03124016 2025-07-28,18:25:23.000,209,10978512,14445,0,1753727122,12951.573440739994,46.55449839000357,53353.0102788 2025-07-28,18:25:24.000,209,10978461,14365,0,1753727123,12951.533022879994,46.51220361000014,53352.98931744 2025-07-28,18:25:25.000,209,10978472,14325,0,1753727124,12951.485868709999,46.484007090002706,53353.01726592001 2025-07-28,18:25:26.000,209,10978454,14485,0,1753727125,12951.411769299993,46.46990883000399,53352.97534320001 2025-07-28,18:25:27.000,209,10978505,14485,0,1753727126,12951.398296679989,46.448761439998634,53352.954381840005 2025-07-28,18:25:28.000,209,10978516,14525,0,1753727127,12951.324197269998,46.448761439998634,53352.94739472001 2025-07-28,18:25:29.000,209,10978514,14365,0,1753727128,12951.243361549998,46.4205649200012,53352.93342048 2025-07-28,18:25:30.000,209,10978538,14485,0,1753727129,12951.189471069993,46.37827013999777,53352.96136896 2025-07-28,18:25:31.000,209,10978477,14685,0,1753727130,12951.135580590002,46.39236840000376,53352.87752352001 2025-07-28,18:25:32.000,209,10978437,14485,0,1753727131,12951.034535940002,46.37827013999777,53352.84258792 2025-07-28,18:25:33.000,209,10978527,14565,0,1753727132,12950.953700220001,46.32892623000225,53352.89149776 2025-07-28,18:25:34.000,209,10978525,14405,0,1753727133,12950.825710329991,46.36417187999905,53352.85656216001 2025-07-28,18:25:35.000,209,10978482,14645,0,1753727134,12950.79202878,46.42761405000056,53352.73079400001 2025-07-28,18:25:36.000,209,10978501,14125,0,1753727135,12950.70445674999,46.4205649200012,53352.786690960005 2025-07-28,18:25:37.000,209,10978536,14445,0,1753727136,12950.616884719995,46.46990883000399,53352.75175536 2025-07-28,18:25:38.000,209,10978490,14405,0,1753727137,12950.50910376,46.39941753000312,53352.77970384001 2025-07-28,18:25:39.000,209,10978540,14445,0,1753727138,12950.48215851999,46.484007090002706,53352.786690960005 2025-07-28,18:25:40.000,209,10978549,14565,0,1753727139,12950.394586489994,46.5192527399995,53352.68188416001 2025-07-28,18:25:41.000,209,10978522,14325,0,1753727140,12950.300278149989,46.540400130004855,53352.6958584 2025-07-28,18:25:42.000,209,10978547,14445,0,1753727141,12950.246387669999,46.53335099999822,53352.667909920005 2025-07-28,18:25:43.000,209,10978486,14325,0,1753727142,12950.219442429989,46.547449260004214,53352.66092280001 2025-07-28,18:25:44.000,209,10978520,14365,0,1753727143,12950.165551949998,46.57564578000165,53352.61201296001 2025-07-28,18:25:45.000,209,10978572,14645,0,1753727144,12950.091452539993,46.6320388200038,53352.60502584 2025-07-28,18:25:46.000,209,10978475,14485,0,1753727145,12950.077979919988,46.610891429998446,53352.56310312001 2025-07-28,18:25:47.000,209,10978541,14885,0,1753727146,12950.010616819993,46.667284470000595,53352.56310312001 2025-07-28,18:25:48.000,209,10978540,14605,0,1753727147,12949.923044789997,46.709579250004026,53352.58406448 2025-07-28,18:25:49.000,209,10978461,14565,0,1753727148,12949.909572169992,46.69548098999803,53352.57707736 2025-07-28,18:25:50.000,209,10978481,14445,0,1753727149,12949.869154309992,46.7307266400021,53352.59803872 2025-07-28,18:25:51.000,209,10978519,14725,0,1753727150,12949.754637040001,46.78007055000489,53352.50720616 2025-07-28,18:25:52.000,209,10978522,14485,0,1753727151,12949.673801320001,46.75187403000018,53352.44432208001 2025-07-28,18:25:53.000,209,10978476,14405,0,1753727152,12949.680537629996,46.7659722899989,53352.4163736 2025-07-28,18:25:54.000,209,10978525,14485,0,1753727153,12949.5929656,46.74482490000082,53352.39541224001 2025-07-28,18:25:55.000,209,10978489,14725,0,1753727154,12949.52560249999,46.7307266400021,53352.39541224001 2025-07-28,18:25:56.000,209,10978520,14405,0,1753727155,12949.53233881,46.723677510002744,53352.4163736 2025-07-28,18:25:57.000,209,10978444,14885,0,1753727156,12949.44476677999,46.716628380003385,53352.402399360006 2025-07-28,18:25:58.000,209,10978457,14645,0,1753727157,12949.41108523,46.74482490000082,53352.34650240001 2025-07-28,18:25:59.000,209,10978483,14525,0,1753727158,12949.357194749995,46.7307266400021,53352.332528160005 2025-07-28,18:26:00.000,209,10978444,14725,0,1753727159,12949.38413998999,46.660235340001236,53352.31855392 2025-07-28,18:26:01.000,209,10978554,14565,0,1753727160,12949.33024951,46.65318621000188,53352.31855392 2025-07-28,18:26:02.000,209,10978496,14565,0,1753727161,12949.33024951,46.64613708000252,53352.213747120004 2025-07-28,18:26:03.000,209,10978515,14725,0,1753727162,12949.316776889995,46.6320388200038,53352.234708480006 2025-07-28,18:26:04.000,209,10978466,14645,0,1753727163,12949.296567959995,46.56859665000229,53352.283618320005 2025-07-28,18:26:05.000,209,10978494,14605,0,1753727164,12949.316776889995,46.64613708000252,53352.234708480006 2025-07-28,18:26:06.000,209,10978553,14605,0,1753727165,12949.32351319999,46.56154752000293,53352.20676000001 2025-07-28,18:26:07.000,209,10978491,14365,0,1753727166,12949.336985819995,46.56859665000229,53352.20676000001 2025-07-28,18:26:08.000,209,10978500,14245,0,1753727167,12949.397612609995,46.547449260004214,53352.22772136001 2025-07-28,18:26:09.000,209,10978542,14285,0,1753727168,12949.357194749995,46.46990883000399,53352.283618320005 2025-07-28,18:26:10.000,209,10978543,14325,0,1753727169,12949.33024951,46.4205649200012,53352.26265696 2025-07-28,18:26:11.000,209,10978489,14365,0,1753727170,12949.3908763,46.434663179999916,53352.213747120004 2025-07-28,18:26:12.000,209,10978518,14325,0,1753727171,12949.37066737,46.37827013999777,53352.2416956 2025-07-28,18:26:13.000,209,10978520,14285,0,1753727172,12949.38413998999,46.3853192700044,53352.20676000001 2025-07-28,18:26:14.000,209,10978548,14525,0,1753727173,12949.417821539995,46.33597536000161,53352.14387592 2025-07-28,18:26:15.000,209,10978528,14565,0,1753727174,12949.40434891999,46.27958231999946,53352.19977288 2025-07-28,18:26:16.000,209,10978465,14405,0,1753727175,12949.397612609995,46.265484060000745,53352.19278576 2025-07-28,18:26:17.000,209,10978527,14565,0,1753727176,12949.417821539995,46.22318928000459,53352.14387592 2025-07-28,18:26:18.000,209,10978535,14285,0,1753727177,12949.397612609995,46.18794363000052,53352.164837280005 2025-07-28,18:26:19.000,209,10978498,14405,0,1753727178,12949.336985819995,46.15974711000308,53352.18579864001 2025-07-28,18:26:20.000,209,10978568,14605,0,1753727179,12949.28983165,46.18794363000052,53352.12990168 2025-07-28,18:26:21.000,209,10978531,14525,0,1753727180,12949.28983165,46.15269798000372,53352.15785016001 2025-07-28,18:26:22.000,209,10978480,14605,0,1753727181,12949.20899593,46.11040320000029,53352.17881152001 2025-07-28,18:26:23.000,209,10978453,14205,0,1753727182,12949.195523309994,46.15269798000372,53352.14387592 2025-07-28,18:26:24.000,209,10978471,14565,0,1753727183,12949.094478659994,46.11040320000029,53352.12990168 2025-07-28,18:26:25.000,209,10978525,14725,0,1753727184,12949.087742349999,46.12450145999901,53352.15785016001 2025-07-28,18:26:26.000,209,10978514,14485,0,1753727185,12949.000170319989,46.11745232999965,53352.08099184 2025-07-28,18:26:27.000,209,10978543,14445,0,1753727186,12948.912598289993,46.15269798000372,53352.10894032001 2025-07-28,18:26:28.000,209,10978576,14565,0,1753727187,12948.865444119998,46.11745232999965,53352.12291456 2025-07-28,18:26:29.000,209,10978499,14485,0,1753727188,12948.831762569993,46.11745232999965,53352.25566984001 2025-07-28,18:26:30.000,209,10978549,14725,0,1753727189,12948.771135779993,46.11745232999965,53352.19278576 2025-07-28,18:26:31.000,209,10978455,14565,0,1753727190,12948.710508989992,46.13859971999773,53352.14387592 2025-07-28,18:26:32.000,209,10978440,14565,0,1753727191,12948.676827440002,46.089255810002214,53352.24868272 2025-07-28,18:26:33.000,209,10978566,14645,0,1753727192,12948.622936959997,46.09630494000157,53352.25566984001 2025-07-28,18:26:34.000,209,10978496,14565,0,1753727193,12948.622936959997,46.05401015999814,53352.22772136001 2025-07-28,18:26:35.000,209,10978500,14605,0,1753727194,12948.555573860001,45.99056799000391,53352.19278576 2025-07-28,18:26:36.000,209,10978494,14205,0,1753727195,12948.569046479992,45.92007669000304,53352.213747120004 2025-07-28,18:26:37.000,209,10978562,14645,0,1753727196,12948.589255409992,45.89188016999833,53352.234708480006 2025-07-28,18:26:38.000,209,10978527,14365,0,1753727197,12948.555573860001,45.83548713000346,53352.20676000001 2025-07-28,18:26:39.000,209,10978550,14325,0,1753727198,12948.595991720002,45.77204496000195,53352.213747120004 2025-07-28,18:26:40.000,209,10978570,14485,0,1753727199,12948.595991720002,45.680406270003004,53352.2416956 2025-07-28,18:26:41.000,209,10978477,14725,0,1753727200,12948.656618510002,45.638111489999574,53352.213747120004 2025-07-28,18:26:42.000,209,10978505,14405,0,1753727201,12948.663354819997,45.55352192999999,53352.26964408 2025-07-28,18:26:43.000,209,10978461,14485,0,1753727202,12948.717245300002,45.49007975999848,53352.18579864001 2025-07-28,18:26:44.000,209,10978489,14285,0,1753727203,12948.737454230002,45.37729368000146,53352.19977288 2025-07-28,18:26:45.000,209,10978518,14725,0,1753727204,12948.737454230002,45.30680238000059,53352.164837280005 2025-07-28,18:26:46.000,209,10978481,14405,0,1753727205,12948.737454230002,45.20811456000229,53352.17881152001 2025-07-28,18:26:47.000,209,10978537,14445,0,1753727206,12948.750926849993,45.1235250000027,53352.17881152001 2025-07-28,18:26:48.000,209,10978473,14565,0,1753727207,12948.730717919992,45.09532847999799,53352.1718244 2025-07-28,18:26:49.000,209,10978508,14365,0,1753727208,12948.717245300002,45.038935440003115,53352.20676000001 2025-07-28,18:26:50.000,209,10978596,14405,0,1753727209,12948.663354819997,45.003689789999044,53352.15086304 2025-07-28,18:26:51.000,209,10978439,14325,0,1753727210,12948.582519099997,44.96139501000289,53352.20676000001 2025-07-28,18:26:52.000,209,10978445,14285,0,1753727211,12948.622936959997,44.933198489998176,53352.19278576 2025-07-28,18:26:53.000,209,10978521,14445,0,1753727212,12948.542101239997,44.9120511000001,53352.19278576 2025-07-28,18:26:54.000,209,10978470,14565,0,1753727213,12948.515156000001,44.84155979999923,53352.13688880001 2025-07-28,18:26:55.000,209,10978448,14605,0,1753727214,12948.481474449996,44.82746154000051,53352.115927440005 2025-07-28,18:26:56.000,209,10978494,14485,0,1753727215,12948.41411135,44.88385458000266,53352.10894032001 2025-07-28,18:26:57.000,209,10978491,14405,0,1753727216,12948.420847659996,44.8768054500033,53352.15785016001 2025-07-28,18:26:58.000,209,10978508,14405,0,1753727217,12948.37369349,44.89795284000138,53352.164837280005 2025-07-28,18:26:59.000,209,10978434,14445,0,1753727218,12948.340011939996,44.91910022999946,53352.14387592 2025-07-28,18:27:00.000,209,10978513,14525,0,1753727219,12948.28612145999,44.96844414000225,53352.10894032001 2025-07-28,18:27:01.000,209,10978491,14445,0,1753727220,12948.299594079996,45.003689789999044,53352.06003048001 2025-07-28,18:27:02.000,209,10978500,14645,0,1753727221,12948.32653931999,45.08827934999863,53352.046056240004 2025-07-28,18:27:03.000,209,10978533,14405,0,1753727222,12948.29285777,45.10942674000398,53352.067017600006 2025-07-28,18:27:04.000,209,10978508,14325,0,1753727223,12948.279385149996,45.1587706499995,53352.067017600006 2025-07-28,18:27:05.000,209,10978439,14605,0,1753727224,12948.32653931999,45.25040933999844,53352.10894032001 2025-07-28,18:27:06.000,209,10978474,14565,0,1753727225,12948.346748249991,45.33499889999803,53352.12291456 2025-07-28,18:27:07.000,209,10978449,14605,0,1753727226,12948.447792899991,45.3702445500021,53352.1718244 2025-07-28,18:27:08.000,209,10978502,14565,0,1753727227,12948.454529210001,45.405490199998894,53352.22073424 2025-07-28,18:27:09.000,209,10978533,14365,0,1753727228,12948.481474449996,45.405490199998894,53352.234708480006 2025-07-28,18:27:10.000,209,10978638,14565,0,1753727229,12948.528628619992,45.51122715000383,53352.19278576 2025-07-28,18:27:11.000,209,10978468,14725,0,1753727230,12948.595991720002,45.58876758000406,53352.19977288 2025-07-28,18:27:12.000,209,10978489,14445,0,1753727231,12948.629673269992,45.624013230000855,53352.19977288 2025-07-28,18:27:13.000,209,10978524,14285,0,1753727232,12948.676827440002,45.638111489999574,53352.22073424 2025-07-28,18:27:14.000,209,10978459,14405,0,1753727233,12948.663354819997,45.60286584000278,53352.09496608 2025-07-28,18:27:15.000,209,10978493,14645,0,1753727234,12948.717245300002,45.60991497000214,53352.13688880001 2025-07-28,18:27:16.000,209,10978495,14525,0,1753727235,12948.757663160002,45.5817184500047,53352.18579864001 2025-07-28,18:27:17.000,209,10978493,14645,0,1753727236,12948.730717919992,45.567620189998706,53352.164837280005 2025-07-28,18:27:18.000,209,10978525,14565,0,1753727237,12948.717245300002,45.55352192999999,53352.15086304 2025-07-28,18:27:19.000,209,10978402,14765,0,1753727238,12948.636409580002,45.47598149999976,53352.213747120004 2025-07-28,18:27:20.000,209,10978523,14525,0,1753727239,12948.616200650002,45.48303062999912,53352.14387592 2025-07-28,18:27:21.000,209,10978536,14365,0,1753727240,12948.629673269992,45.38434281000082,53352.20676000001 2025-07-28,18:27:22.000,209,10978456,14605,0,1753727241,12948.569046479992,45.398441069999535,53352.17881152001 2025-07-28,18:27:23.000,209,10978472,14245,0,1753727242,12948.481474449996,45.32090063999931,53352.20676000001 2025-07-28,18:27:24.000,209,10978512,14285,0,1753727243,12948.508419689992,45.222212820001005,53352.19278576 2025-07-28,18:27:25.000,209,10978512,14445,0,1753727244,12948.37369349,45.215163690001646,53352.15086304 2025-07-28,18:27:26.000,209,10978499,14365,0,1753727245,12948.33327563,45.13057413000206,53352.17881152001 2025-07-28,18:27:27.000,209,10978488,14405,0,1753727246,12948.28612145999,45.09532847999799,53352.15785016001 2025-07-28,18:27:28.000,209,10978545,14685,0,1753727247,12948.23223098,45.06008283000119,53352.12291456 2025-07-28,18:27:29.000,209,10978406,14565,0,1753727248,12948.20528573999,44.989591530000325,53352.15086304 2025-07-28,18:27:30.000,209,10978517,14525,0,1753727249,12948.20528573999,44.996640659999684,53352.10894032001 2025-07-28,18:27:31.000,209,10978447,14405,0,1753727250,12948.19181312,45.003689789999044,53352.17881152001 2025-07-28,18:27:32.000,209,10978512,14445,0,1753727251,12948.178340499995,44.97549327000161,53352.15086304 2025-07-28,18:27:33.000,209,10978455,14205,0,1753727252,12948.21202205,44.982542400000966,53352.15785016001 2025-07-28,18:27:34.000,209,10978527,14365,0,1753727253,12948.29285777,44.933198489998176,53352.09496608 2025-07-28,18:27:35.000,209,10978566,14565,0,1753727254,12948.299594079996,44.94729675000417,53352.08099184 2025-07-28,18:27:36.000,209,10978468,14525,0,1753727255,12948.346748249991,44.97549327000161,53352.032082 2025-07-28,18:27:37.000,209,10978522,14525,0,1753727256,12948.434320280001,44.989591530000325,53352.09496608 2025-07-28,18:27:38.000,209,10978474,14405,0,1753727257,12948.468001829991,44.94024762000481,53352.06003048001 2025-07-28,18:27:39.000,209,10978534,14565,0,1753727258,12948.494947070001,44.92614935999882,53352.03906912001 2025-07-28,18:27:40.000,209,10978557,14365,0,1753727259,12948.548837549992,44.96844414000225,53352.067017600006 2025-07-28,18:27:41.000,209,10978422,14485,0,1753727260,12948.636409580002,44.97549327000161,53352.01810776001 2025-07-28,18:27:42.000,209,10978522,14405,0,1753727261,12948.676827440002,44.989591530000325,53351.98317216 2025-07-28,18:27:43.000,209,10978456,14605,0,1753727262,12948.730717919992,45.01778804999776,53352.01112064001 2025-07-28,18:27:44.000,209,10978491,14205,0,1753727263,12948.798081020002,44.96844414000225,53352.046056240004 2025-07-28,18:27:45.000,209,10978539,14685,0,1753727264,12948.851971499993,44.96844414000225,53352.032082 2025-07-28,18:27:46.000,209,10978430,14405,0,1753727265,12948.905861979998,44.95434588000353,53352.10894032001 2025-07-28,18:27:47.000,209,10978479,14205,0,1753727266,12948.858707809988,44.982542400000966,53352.032082 2025-07-28,18:27:48.000,209,10978512,14365,0,1753727267,12948.926070909998,44.94024762000481,53352.07400472 2025-07-28,18:27:49.000,209,10978472,14445,0,1753727268,12948.926070909998,44.933198489998176,53352.14387592 2025-07-28,18:27:50.000,209,10978477,14645,0,1753727269,12948.885653049998,44.84860892999859,53352.12291456 2025-07-28,18:27:51.000,209,10978531,14605,0,1753727270,12948.838498880003,44.806314150002436,53352.10894032001 2025-07-28,18:27:52.000,209,10978449,14685,0,1753727271,12948.804817329998,44.74287198000093,53352.14387592 2025-07-28,18:27:53.000,209,10978500,14485,0,1753727272,12948.784608399998,44.74992111000029,53352.17881152001 2025-07-28,18:27:54.000,209,10978533,14485,0,1753727273,12948.737454230002,44.644184160002624,53352.12291456 2025-07-28,18:27:55.000,209,10978551,14245,0,1753727274,12948.636409580002,44.5666437300024,53352.19278576 2025-07-28,18:27:56.000,209,10978489,14525,0,1753727275,12948.569046479992,44.55959460000304,53352.15086304 2025-07-28,18:27:57.000,209,10978468,14565,0,1753727276,12948.515156000001,44.4538576499981,53352.1019532 2025-07-28,18:27:58.000,209,10978508,14565,0,1753727277,12948.461265519996,44.397464610003226,53352.14387592 2025-07-28,18:27:59.000,209,10978514,14525,0,1753727278,12948.420847659996,44.31287505000364,53352.15086304 2025-07-28,18:28:00.000,209,10978565,14565,0,1753727279,12948.366957179991,44.21418722999806,53352.14387592 2025-07-28,18:28:01.000,209,10978515,14845,0,1753727280,12948.35348456,44.20008896999934,53352.19977288 2025-07-28,18:28:02.000,209,10978538,14605,0,1753727281,12948.360220869996,44.09435202000168,53352.22073424 2025-07-28,18:28:03.000,209,10978465,14645,0,1753727282,12948.32653931999,43.98156594000466,53352.19278576 2025-07-28,18:28:04.000,209,10978521,14565,0,1753727283,12948.28612145999,43.896976379997795,53352.19278576 2025-07-28,18:28:05.000,209,10978456,14525,0,1753727284,12948.3130667,43.826485080004204,53352.20676000001 2025-07-28,18:28:06.000,209,10978490,14405,0,1753727285,12948.30633038999,43.826485080004204,53352.19278576 2025-07-28,18:28:07.000,209,10978517,14125,0,1753727286,12948.299594079996,43.69255161000183,53352.17881152001 2025-07-28,18:28:08.000,209,10978458,14605,0,1753727287,12948.35348456,43.62910944000032,53352.24868272 2025-07-28,18:28:09.000,209,10978505,14725,0,1753727288,12948.319803009996,43.537470750001376,53352.24868272 2025-07-28,18:28:10.000,209,10978518,14445,0,1753727289,12948.32653931999,43.46697945000051,53352.19977288 2025-07-28,18:28:11.000,209,10978458,14645,0,1753727290,12948.380429799996,43.43173380000371,53352.25566984001 2025-07-28,18:28:12.000,209,10978476,14565,0,1753727291,12948.37369349,43.34009511000477,53352.234708480006 2025-07-28,18:28:13.000,209,10978482,14645,0,1753727292,12948.346748249991,43.255505549997906,53352.22073424 2025-07-28,18:28:14.000,209,10978509,14365,0,1753727293,12948.319803009996,43.22025990000111,53352.19278576 2025-07-28,18:28:15.000,209,10978543,14365,0,1753727294,12948.366957179991,43.23435815999983,53352.19278576 2025-07-28,18:28:16.000,209,10978399,14285,0,1753727295,12948.346748249991,43.17091598999832,53352.213747120004 2025-07-28,18:28:17.000,209,10978446,14525,0,1753727296,12948.346748249991,43.17796511999768,53352.26265696 2025-07-28,18:28:18.000,209,10978537,14485,0,1753727297,12948.35348456,43.135670340001525,53352.164837280005 2025-07-28,18:28:19.000,209,10978526,14325,0,1753727298,12948.346748249991,43.16386685999896,53352.164837280005 2025-07-28,18:28:20.000,209,10978559,14445,0,1753727299,12948.41411135,43.14976860000024,53352.14387592 2025-07-28,18:28:21.000,209,10978443,14365,0,1753727300,12948.447792899991,43.16386685999896,53352.19278576 2025-07-28,18:28:22.000,209,10978513,14605,0,1753727301,12948.441056589996,43.22025990000111,53352.213747120004 2025-07-28,18:28:23.000,209,10978540,14325,0,1753727302,12948.528628619992,43.24140728999919,53352.19278576 2025-07-28,18:28:24.000,209,10978498,14405,0,1753727303,12948.622936959997,43.29780033000134,53352.22073424 2025-07-28,18:28:25.000,209,10978494,14365,0,1753727304,12948.616200650002,43.33304597999813,53352.2416956 2025-07-28,18:28:26.000,209,10978445,14365,0,1753727305,12948.710508989992,43.38943902000028,53352.213747120004 2025-07-28,18:28:27.000,209,10978453,14565,0,1753727306,12948.730717919992,43.43173380000371,53352.29060544 2025-07-28,18:28:28.000,209,10978469,14605,0,1753727307,12948.784608399998,43.5163233600033,53352.31855392 2025-07-28,18:28:29.000,209,10978460,14525,0,1753727308,12948.798081020002,43.551569010000094,53352.27663120001 2025-07-28,18:28:30.000,209,10978467,14565,0,1753727309,12948.838498880003,43.593863790003525,53352.3115668 2025-07-28,18:28:31.000,209,10978475,14365,0,1753727310,12948.865444119998,43.65730595999776,53352.26265696 2025-07-28,18:28:32.000,209,10978587,14485,0,1753727311,12948.825026259998,43.64320769999904,53352.34650240001 2025-07-28,18:28:33.000,209,10978477,14365,0,1753727312,12948.831762569993,43.69255161000183,53352.3115668 2025-07-28,18:28:34.000,209,10978533,14525,0,1753727313,12948.791344709993,43.720748129999265,53352.35348952001 2025-07-28,18:28:35.000,209,10978562,14565,0,1753727314,12948.784608399998,43.69960074000119,53352.36746376 2025-07-28,18:28:36.000,209,10978415,14405,0,1753727315,12948.757663160002,43.65730595999776,53352.36746376 2025-07-28,18:28:37.000,209,10978505,14485,0,1753727316,12948.676827440002,43.65730595999776,53352.40938648 2025-07-28,18:28:38.000,209,10978479,14605,0,1753727317,12948.656618510002,43.600912920002884,53352.4163736 2025-07-28,18:28:39.000,209,10978421,14525,0,1753727318,12948.595991720002,43.579765530004806,53352.402399360006 2025-07-28,18:28:40.000,209,10978573,14485,0,1753727319,12948.481474449996,43.48107770999923,53352.4163736 2025-07-28,18:28:41.000,209,10978509,14485,0,1753727320,12948.41411135,43.45993032000115,53352.45829632 2025-07-28,18:28:42.000,209,10978556,14365,0,1753727321,12948.35348456,43.34009511000477,53352.42336072001 2025-07-28,18:28:43.000,209,10978533,14565,0,1753727322,12948.26591252999,43.26255468000454,53352.43733496 2025-07-28,18:28:44.000,209,10978448,14685,0,1753727323,12948.16486787999,43.16386685999896,53352.47925768 2025-07-28,18:28:45.000,209,10978551,14565,0,1753727324,12948.12445001999,43.06517904000066,53352.47227056001 2025-07-28,18:28:46.000,209,10978543,14325,0,1753727325,12948.09076847,43.00173686999915,53352.49323192001 2025-07-28,18:28:47.000,209,10978511,14565,0,1753727326,12948.05035061,42.903049050000845,53352.50720616 2025-07-28,18:28:48.000,209,10978478,14205,0,1753727327,12948.00319643999,42.77616470999783,53352.40938648 2025-07-28,18:28:49.000,209,10978437,14485,0,1753727328,12948.02340536999,42.670427760000166,53352.45829632 2025-07-28,18:28:50.000,209,10978587,14765,0,1753727329,12947.98972382,42.51534689999971,53352.4862448 2025-07-28,18:28:51.000,209,10978463,14565,0,1753727330,12948.05035061,42.43780646999949,53352.52816752 2025-07-28,18:28:52.000,209,10978541,14485,0,1753727331,12948.036877989995,42.37436429999798,53352.500219040005 2025-07-28,18:28:53.000,209,10978428,14405,0,1753727332,12948.10424108999,42.29682386999775,53352.50720616 2025-07-28,18:28:54.000,209,10978471,14485,0,1753727333,12948.09076847,42.17698866000137,53352.4862448 2025-07-28,18:28:55.000,209,10978498,14565,0,1753727334,12948.12445001999,42.099448230001144,53352.52118040001 2025-07-28,18:28:56.000,209,10978471,14565,0,1753727335,12948.12445001999,42.06420258000435,53352.4862448 2025-07-28,18:28:57.000,209,10978456,14205,0,1753727336,12948.198549429995,42.01485867000156,53352.53515464 2025-07-28,18:28:58.000,209,10978456,14445,0,1753727337,12948.24570359999,41.916170850003255,53352.51419328001 2025-07-28,18:28:59.000,209,10978434,14485,0,1753727338,12948.279385149996,41.8950234599979,53352.500219040005 2025-07-28,18:29:00.000,209,10978515,14405,0,1753727339,12948.3130667,41.902072590004536,53352.57707736 2025-07-28,18:29:01.000,209,10978481,14445,0,1753727340,12948.319803009996,41.88092519999918,53352.57707736 2025-07-28,18:29:02.000,209,10978508,14245,0,1753727341,12948.380429799996,41.909121720003895,53352.556116 2025-07-28,18:29:03.000,209,10978556,14445,0,1753727342,12948.35348456,41.852728680001746,53352.60502584 2025-07-28,18:29:04.000,209,10978492,14365,0,1753727343,12948.346748249991,41.916170850003255,53352.60502584 2025-07-28,18:29:05.000,209,10978507,14365,0,1753727344,12948.360220869996,41.923219980002614,53352.619000080005 2025-07-28,18:29:06.000,209,10978525,14325,0,1753727345,12948.3130667,41.95846562999941,53352.65393568 2025-07-28,18:29:07.000,209,10978574,14365,0,1753727346,12948.346748249991,42.085349970002426,53352.70284552 2025-07-28,18:29:08.000,209,10978473,14485,0,1753727347,12948.28612145999,42.06420258000435,53352.66092280001 2025-07-28,18:29:09.000,209,10978464,14445,0,1753727348,12948.28612145999,42.092399100001785,53352.72380688 2025-07-28,18:29:10.000,209,10978462,14365,0,1753727349,12948.25243991,42.148792140003934,53352.72380688 2025-07-28,18:29:11.000,209,10978512,14285,0,1753727350,12948.238967289995,42.19108692000009,53352.77271672 2025-07-28,18:29:12.000,209,10978468,14365,0,1753727351,12948.21202205,42.19108692000009,53352.84258792 2025-07-28,18:29:13.000,209,10978556,14485,0,1753727352,12948.23223098,42.261578220000956,53352.81463944 2025-07-28,18:29:14.000,209,10978491,14525,0,1753727353,12948.198549429995,42.282725609999034,53352.84258792 2025-07-28,18:29:15.000,209,10978532,14605,0,1753727354,12948.15139526,42.2545290900016,53352.85656216001 2025-07-28,18:29:16.000,209,10978476,14565,0,1753727355,12948.1109774,42.268627350000315,53352.835600800005 2025-07-28,18:29:17.000,209,10978521,14405,0,1753727356,12948.1109774,42.2545290900016,53352.82861368001 2025-07-28,18:29:18.000,209,10978474,14565,0,1753727357,12948.00319643999,42.212234309998166,53352.835600800005 2025-07-28,18:29:19.000,209,10978421,14565,0,1753727358,12947.98298750999,42.20518517999881,53352.84258792 2025-07-28,18:29:20.000,209,10978518,14285,0,1753727359,12947.949305959999,42.13469387999794,53352.8705364 2025-07-28,18:29:21.000,209,10978522,14365,0,1753727360,12947.841524999989,42.05715344999771,53352.8705364 2025-07-28,18:29:22.000,209,10978541,14405,0,1753727361,12947.834788689994,42.02190780000092,53352.93342048 2025-07-28,18:29:23.000,209,10978481,14525,0,1753727362,12947.794370829994,41.95141650000005,53352.87752352001 2025-07-28,18:29:24.000,209,10978578,14325,0,1753727363,12947.787634519998,41.852728680001746,53352.884510640004 2025-07-28,18:29:25.000,209,10978550,14365,0,1753727364,12947.753952969993,41.77518825000152,53352.89149776 2025-07-28,18:29:26.000,209,10978491,14725,0,1753727365,12947.646172009998,41.66945130000386,53352.94739472001 2025-07-28,18:29:27.000,209,10978509,14445,0,1753727366,12947.612490459993,41.56371434999892,53352.91944624 2025-07-28,18:29:28.000,209,10978522,14645,0,1753727367,12947.592281529993,41.450928270001896,53352.93342048 2025-07-28,18:29:29.000,209,10978517,14325,0,1753727368,12947.599017840002,41.38043697000103,53352.96136896 2025-07-28,18:29:30.000,209,10978505,14365,0,1753727369,12947.572072599993,41.281749150002724,53352.905472000006 2025-07-28,18:29:31.000,209,10978503,14405,0,1753727370,12947.572072599993,41.18306133000442,53352.9404076 2025-07-28,18:29:32.000,209,10978620,14325,0,1753727371,12947.565336289998,41.13371742000163,53352.884510640004 2025-07-28,18:29:33.000,209,10978542,14285,0,1753727372,12947.605754149998,41.06322612000076,53352.92643336001 2025-07-28,18:29:34.000,209,10978544,14205,0,1753727373,12947.565336289998,41.042078730002686,53352.96835608 2025-07-28,18:29:35.000,209,10978453,14445,0,1753727374,12947.585545219998,40.992734819999896,53352.98931744 2025-07-28,18:29:36.000,209,10978456,14445,0,1753727375,12947.558599980002,40.95044004000374,53352.9404076 2025-07-28,18:29:37.000,209,10978504,14685,0,1753727376,12947.578808910002,40.96453830000246,53352.93342048 2025-07-28,18:29:38.000,209,10978511,14485,0,1753727377,12947.558599980002,40.95044004000374,53352.79367808 2025-07-28,18:29:39.000,209,10978483,14565,0,1753727378,12947.585545219998,41.02798047000397,53352.8705364 2025-07-28,18:29:40.000,209,10978567,14485,0,1753727379,12947.518182120002,41.07732437999948,53352.85656216001 2025-07-28,18:29:41.000,209,10978388,14725,0,1753727380,12947.585545219998,41.049127860002045,53352.84258792 2025-07-28,18:29:42.000,209,10978517,14605,0,1753727381,12947.524918429997,41.2042087200025,53352.93342048 2025-07-28,18:29:43.000,209,10978538,14525,0,1753727382,12947.545127359997,41.19011046000378,53352.89149776 2025-07-28,18:29:44.000,209,10978524,14485,0,1753727383,12947.484500569997,41.3028965400008,53352.884510640004 2025-07-28,18:29:45.000,209,10978506,14885,0,1753727384,12947.518182120002,41.338142190004874,53352.905472000006 2025-07-28,18:29:46.000,209,10978524,14405,0,1753727385,12947.511445809992,41.36633871000231,53352.96835608 2025-07-28,18:29:47.000,209,10978556,14205,0,1753727386,12947.450819019992,41.465026530000614,53352.89848488001 2025-07-28,18:29:48.000,209,10978511,14565,0,1753727387,12947.383455919997,41.49322304999805,53352.8705364 2025-07-28,18:29:49.000,209,10978483,14485,0,1753727388,12947.376719610002,41.507321310004045,53352.905472000006 2025-07-28,18:29:50.000,209,10978546,14525,0,1753727389,12947.295883890001,41.634205649999785,53352.89149776 2025-07-28,18:29:51.000,209,10978530,14125,0,1753727390,12947.235257100001,41.6483039099985,53352.85656216001 2025-07-28,18:29:52.000,209,10978507,14645,0,1753727391,12947.208311859991,41.66945130000386,53352.91245912 2025-07-28,18:29:53.000,209,10978506,14645,0,1753727392,12947.167893999991,41.71174608000001,53352.8705364 2025-07-28,18:29:54.000,209,10978524,14565,0,1753727393,12947.13421245,41.739942600004724,53352.85656216001 2025-07-28,18:29:55.000,209,10978572,14365,0,1753727394,12947.06684934999,41.76813912000216,53352.84957504001 2025-07-28,18:29:56.000,209,10978452,14365,0,1753727395,12947.06684934999,41.78223738000088,53352.8006652 2025-07-28,18:29:57.000,209,10978493,14565,0,1753727396,12947.080321969996,41.77518825000152,53352.81463944 2025-07-28,18:29:58.000,209,10978546,14365,0,1753727397,12947.100530899996,41.78928651000024,53352.77271672 2025-07-28,18:29:59.000,209,10978495,14365,0,1753727398,12947.11400352,41.80338476999896,53352.79367808 2025-07-28,18:30:00.000,209,10978546,14365,0,1753727399,12947.08705827999,41.82453216000431,53352.80765232001 2025-07-28,18:30:01.000,209,10978510,14525,0,1753727400,12947.12747613999,41.83158129000367,53352.77970384001 2025-07-28,18:30:02.000,209,10978460,14725,0,1753727401,12947.188102929991,41.78223738000088,53352.81463944 2025-07-28,18:30:03.000,209,10978469,14565,0,1753727402,12947.235257100001,41.739942600004724,53352.74476824 2025-07-28,18:30:04.000,209,10978549,14525,0,1753727403,12947.268938649991,41.739942600004724,53352.82162656 2025-07-28,18:30:05.000,209,10978591,14685,0,1753727404,12947.329565439992,41.690598690001934,53352.75175536 2025-07-28,18:30:06.000,209,10978563,14685,0,1753727405,12947.316092820001,41.683549560002575,53352.7657296 2025-07-28,18:30:07.000,209,10978506,14445,0,1753727406,12947.369983299992,41.66945130000386,53352.75175536 2025-07-28,18:30:08.000,209,10978503,14205,0,1753727407,12947.403664849997,41.6624021700045,53352.75175536 2025-07-28,18:30:09.000,209,10978482,14645,0,1753727408,12947.369983299992,41.627156520000426,53352.7657296 2025-07-28,18:30:10.000,209,10978478,14485,0,1753727409,12947.343038059997,41.60600913000235,53352.716819760004 2025-07-28,18:30:11.000,209,10978518,14245,0,1753727410,12947.369983299992,41.59191087000363,53352.737781120006 2025-07-28,18:30:12.000,209,10978516,14365,0,1753727411,12947.322829129997,41.58486174000427,53352.737781120006 2025-07-28,18:30:13.000,209,10978538,14565,0,1753727412,12947.302620199996,41.634205649999785,53352.65393568 2025-07-28,18:30:14.000,209,10978503,14565,0,1753727413,12947.322829129997,41.5496160900002,53352.667909920005 2025-07-28,18:30:15.000,209,10978484,14485,0,1753727414,12947.248729719991,41.52846870000212,53352.70983264001 2025-07-28,18:30:16.000,209,10978477,14405,0,1753727415,12947.215048170001,41.500272180004686,53352.72380688 2025-07-28,18:30:17.000,209,10978466,14565,0,1753727416,12947.12747613999,41.500272180004686,53352.67489704 2025-07-28,18:30:18.000,209,10978466,14485,0,1753727417,12947.080321969996,41.47207565999997,53352.75874248001 2025-07-28,18:30:19.000,209,10978557,14485,0,1753727418,12947.00622255999,41.465026530000614,53352.81463944 2025-07-28,18:30:20.000,209,10978507,14405,0,1753727419,12946.878232669995,41.42978088000382,53352.68188416001 2025-07-28,18:30:21.000,209,10978500,14365,0,1753727420,12946.77045171,41.457977400001255,53352.75175536 2025-07-28,18:30:22.000,209,10978449,14565,0,1753727421,12946.635725509994,41.39453522999975,53352.80765232001 2025-07-28,18:30:23.000,209,10978490,14125,0,1753727422,12946.554889789993,41.39453522999975,53352.716819760004 2025-07-28,18:30:24.000,209,10978545,14565,0,1753727423,12946.467317759998,41.415682619997824,53352.737781120006 2025-07-28,18:30:25.000,209,10978455,14525,0,1753727424,12946.420163590003,41.38748610000039,53352.79367808 2025-07-28,18:30:26.000,209,10978603,14325,0,1753727425,12946.325855249997,41.401584359999106,53352.68887128001 2025-07-28,18:30:27.000,209,10978503,14485,0,1753727426,12946.238283220002,41.36633871000231,53352.73079400001 2025-07-28,18:30:28.000,209,10978503,14405,0,1753727427,12946.204601669997,41.37338784000167,53352.70284552 2025-07-28,18:30:29.000,209,10978551,14445,0,1753727428,12946.143974879997,41.401584359999106,53352.70284552 2025-07-28,18:30:30.000,209,10978460,14485,0,1753727429,12946.103557019997,41.38748610000039,53352.68887128001 2025-07-28,18:30:31.000,209,10978502,14685,0,1753727430,12946.123765949997,41.38043697000103,53352.70284552 2025-07-28,18:30:32.000,209,10978552,14645,0,1753727431,12946.103557019997,41.38748610000039,53352.67489704 2025-07-28,18:30:33.000,209,10978491,14405,0,1753727432,12946.117029640001,41.450928270001896,53352.70284552 2025-07-28,18:30:34.000,209,10978531,14565,0,1753727433,12946.157447500002,41.450928270001896,53352.667909920005 2025-07-28,18:30:35.000,209,10978526,14285,0,1753727434,12946.184392739997,41.47207565999997,53352.68188416001 2025-07-28,18:30:36.000,209,10978505,14445,0,1753727435,12946.231546909992,41.48617391999869,53352.64694856 2025-07-28,18:30:37.000,209,10978507,14405,0,1753727436,12946.258492150002,41.52846870000212,53352.6259872 2025-07-28,18:30:38.000,209,10978507,14565,0,1753727437,12946.258492150002,41.57781261000491,53352.59105160001 2025-07-28,18:30:39.000,209,10978526,14285,0,1753727438,12946.339327870002,41.60600913000235,53352.53515464 2025-07-28,18:30:40.000,209,10978475,14565,0,1753727439,12946.285437389997,41.676500430003216,53352.59105160001 2025-07-28,18:30:41.000,209,10978508,14365,0,1753727440,12946.305646319997,41.71174608000001,53352.61201296001 2025-07-28,18:30:42.000,209,10978472,14405,0,1753727441,12946.325855249997,41.74699173000408,53352.63297432 2025-07-28,18:30:43.000,209,10978571,14405,0,1753727442,12946.292173699992,41.7610899900028,53352.56310312001 2025-07-28,18:30:44.000,209,10978487,14605,0,1753727443,12946.251755839992,41.739942600004724,53352.556116 2025-07-28,18:30:45.000,209,10978518,14605,0,1753727444,12946.265228459997,41.78928651000024,53352.58406448 2025-07-28,18:30:46.000,209,10978547,14565,0,1753727445,12946.197865360002,41.78223738000088,53352.570090240006 2025-07-28,18:30:47.000,209,10978503,14405,0,1753727446,12946.090084399992,41.75404086000344,53352.57707736 2025-07-28,18:30:48.000,209,10978503,14565,0,1753727447,12946.049666539991,41.7963356399996,53352.57707736 2025-07-28,18:30:49.000,209,10978528,14405,0,1753727448,12945.968830819991,41.739942600004724,53352.60502584 2025-07-28,18:30:50.000,209,10978533,14725,0,1753727449,12945.89473141,41.739942600004724,53352.60502584 2025-07-28,18:30:51.000,209,10978548,14405,0,1753727450,12945.820631999995,41.72584433999873,53352.667909920005 2025-07-28,18:30:52.000,209,10978474,14525,0,1753727451,12945.699378419995,41.66945130000386,53352.73079400001 2025-07-28,18:30:53.000,209,10978571,14525,0,1753727452,12945.61180639,41.6483039099985,53352.6958584 2025-07-28,18:30:54.000,209,10978523,14645,0,1753727453,12945.530970669999,41.676500430003216,53352.716819760004 2025-07-28,18:30:55.000,209,10978527,14285,0,1753727454,12945.423189709989,41.60600913000235,53352.68887128001 2025-07-28,18:30:56.000,209,10978553,14405,0,1753727455,12945.342353989989,41.61305826000171,53352.619000080005 2025-07-28,18:30:57.000,209,10978495,14685,0,1753727456,12945.254781959993,41.55666521999956,53352.63297432 2025-07-28,18:30:58.000,209,10978505,14405,0,1753727457,12945.214364099993,41.507321310004045,53352.57707736 2025-07-28,18:30:59.000,209,10978563,14405,0,1753727458,12945.120055760002,41.55666521999956,53352.59105160001 2025-07-28,18:31:00.000,209,10978486,14525,0,1753727459,12945.086374209997,41.60600913000235,53352.64694856 2025-07-28,18:31:01.000,209,10978507,14725,0,1753727460,12945.039220040002,41.62010739000107,53352.65393568 2025-07-28,18:31:02.000,209,10978530,14485,0,1753727461,12944.998802180002,41.690598690001934,53352.63297432 2025-07-28,18:31:03.000,209,10978458,14285,0,1753727462,12944.958384320002,41.72584433999873,53352.570090240006 2025-07-28,18:31:04.000,209,10978488,14365,0,1753727463,12944.870812289992,41.810433899998316,53352.57707736 2025-07-28,18:31:05.000,209,10978525,14205,0,1753727464,12944.850603359992,41.88797432999854,53352.6259872 2025-07-28,18:31:06.000,209,10978469,14525,0,1753727465,12944.769767639991,42.00076041000284,53352.56310312001 2025-07-28,18:31:07.000,209,10978548,14565,0,1753727466,12944.75629502,42.11354648999986,53352.556116 2025-07-28,18:31:08.000,209,10978481,14565,0,1753727467,12944.69566823,42.12764474999858,53352.53515464 2025-07-28,18:31:09.000,209,10978522,14205,0,1753727468,12944.68893191999,42.212234309998166,53352.53515464 2025-07-28,18:31:10.000,209,10978504,14205,0,1753727469,12944.61483251,42.29682386999775,53352.54214176001 2025-07-28,18:31:11.000,209,10978533,14405,0,1753727470,12944.53399679,42.34616778000054,53352.556116 2025-07-28,18:31:12.000,209,10978503,14325,0,1753727471,12944.480106309995,42.39551169000333,53352.4862448 2025-07-28,18:31:13.000,209,10978482,14445,0,1753727472,12944.42621582999,42.40960995000205,53352.59105160001 2025-07-28,18:31:14.000,209,10978531,14565,0,1753727473,12944.311698559999,42.41665908000141,53352.46528344 2025-07-28,18:31:15.000,209,10978460,14325,0,1753727474,12944.244335459989,42.43075734000013,53352.47227056001 2025-07-28,18:31:16.000,209,10978580,14365,0,1753727475,12944.203917599989,42.38846256000397,53352.42336072001 2025-07-28,18:31:17.000,209,10978458,14365,0,1753727476,12944.136554499994,42.34616778000054,53352.44432208001 2025-07-28,18:31:18.000,209,10978452,14525,0,1753727477,12944.096136639993,42.282725609999034,53352.4163736 2025-07-28,18:31:19.000,209,10978492,14525,0,1753727478,12944.042246159988,42.282725609999034,53352.39541224001 2025-07-28,18:31:20.000,209,10978491,14805,0,1753727479,12943.947937819998,42.23338170000352,53352.33951528 2025-07-28,18:31:21.000,209,10978518,14565,0,1753727480,12943.961410440003,42.11354648999986,53352.35348952001 2025-07-28,18:31:22.000,209,10978509,14525,0,1753727481,12943.947937819998,42.085349970002426,53352.29060544 2025-07-28,18:31:23.000,209,10978552,14485,0,1753727482,12943.914256269993,41.99371128000348,53352.26964408 2025-07-28,18:31:24.000,209,10978504,14605,0,1753727483,12943.894047339993,41.95846562999941,53352.32554104001 2025-07-28,18:31:25.000,209,10978455,14485,0,1753727484,12943.920992580002,41.909121720003895,53352.3115668 2025-07-28,18:31:26.000,209,10978498,14605,0,1753727485,12943.941201510002,41.84567955000239,53352.22772136001 2025-07-28,18:31:27.000,209,10978506,14525,0,1753727486,12943.920992580002,41.7963356399996,53352.20676000001 2025-07-28,18:31:28.000,209,10978540,14445,0,1753727487,12943.914256269993,41.73289346999809,53352.09496608 2025-07-28,18:31:29.000,209,10978535,14445,0,1753727488,12943.954674129993,41.65535303999786,53352.12291456 2025-07-28,18:31:30.000,209,10978515,14405,0,1753727489,12943.968146749998,41.676500430003216,53352.05304336 2025-07-28,18:31:31.000,209,10978507,14525,0,1753727490,12943.995091989993,41.634205649999785,53351.98317216 2025-07-28,18:31:32.000,209,10978420,14325,0,1753727491,12943.974883059993,41.641254779999144,53351.948236560005 2025-07-28,18:31:33.000,209,10978506,14565,0,1753727492,12944.001828299988,41.6624021700045,53351.95522368 2025-07-28,18:31:34.000,209,10978495,14245,0,1753727493,12944.042246159988,41.71174608000001,53351.91330096 2025-07-28,18:31:35.000,209,10978573,14365,0,1753727494,12944.042246159988,41.75404086000344,53351.93426232 2025-07-28,18:31:36.000,209,10978518,14685,0,1753727495,12944.075927709993,41.7610899900028,53351.87137824001 2025-07-28,18:31:37.000,209,10978476,14445,0,1753727496,12944.069191399998,41.866826940000465,53351.878365360004 2025-07-28,18:31:38.000,209,10978519,14525,0,1753727497,12944.075927709993,41.873876069999824,53351.90631384 2025-07-28,18:31:39.000,209,10978478,14765,0,1753727498,12944.075927709993,41.95141650000005,53351.948236560005 2025-07-28,18:31:40.000,209,10978466,14325,0,1753727499,12944.082664019988,42.00076041000284,53351.92028808001 2025-07-28,18:31:41.000,209,10978521,14645,0,1753727500,12944.062455089988,42.07830084000307,53351.89233960001 2025-07-28,18:31:42.000,209,10978578,14525,0,1753727501,12944.008564609998,42.148792140003934,53351.88535248 2025-07-28,18:31:43.000,209,10978572,14365,0,1753727502,12943.995091989993,42.17698866000137,53351.91330096 2025-07-28,18:31:44.000,209,10978493,14685,0,1753727503,12943.934465199993,42.268627350000315,53351.878365360004 2025-07-28,18:31:45.000,209,10978509,14565,0,1753727504,12943.867102099997,42.310922130003746,53351.878365360004 2025-07-28,18:31:46.000,209,10978499,14285,0,1753727505,12943.833420549992,42.38846256000397,53351.90631384 2025-07-28,18:31:47.000,209,10978519,14565,0,1753727506,12943.705430659997,42.37436429999798,53351.878365360004 2025-07-28,18:31:48.000,209,10978470,14645,0,1753727507,12943.624594939996,42.42370821000077,53351.84342976001 2025-07-28,18:31:49.000,209,10978521,14325,0,1753727508,12943.530286599991,42.42370821000077,53351.84342976001 2025-07-28,18:31:50.000,209,10978572,14565,0,1753727509,12943.462923499996,42.43075734000013,53351.7875328 2025-07-28,18:31:51.000,209,10978499,14485,0,1753727510,12943.36861515999,42.41665908000141,53351.780545680005 2025-07-28,18:31:52.000,209,10978471,14565,0,1753727511,12943.220416339995,42.38141343000461,53351.75259720001 2025-07-28,18:31:53.000,209,10978472,14365,0,1753727512,12943.1934711,42.33206952000182,53351.72464872001 2025-07-28,18:31:54.000,209,10978595,14485,0,1753727513,12943.13284431,42.310922130003746,53351.70368736001 2025-07-28,18:31:55.000,209,10978555,14725,0,1753727514,12943.018327039994,42.30387300000439,53351.731635840006 2025-07-28,18:31:56.000,209,10978479,14605,0,1753727515,12942.964436559989,42.30387300000439,53351.731635840006 2025-07-28,18:31:57.000,209,10978498,14525,0,1753727516,12942.924018699989,42.22633257000416,53351.58490632001 2025-07-28,18:31:58.000,209,10978545,14325,0,1753727517,12942.843182979988,42.212234309998166,53351.62682904 2025-07-28,18:31:59.000,209,10978447,14285,0,1753727518,12942.748874639998,42.18403779000073,53351.55695784001 2025-07-28,18:32:00.000,209,10978504,14485,0,1753727519,12942.735402019993,42.1064973600005,53351.515035120006 2025-07-28,18:32:01.000,209,10978537,14605,0,1753727520,12942.708456779998,42.085349970002426,53351.57093208 2025-07-28,18:32:02.000,209,10978461,14365,0,1753727521,12942.654566299992,42.07830084000307,53351.52900936 2025-07-28,18:32:03.000,209,10978481,14565,0,1753727522,12942.654566299992,42.043055189998995,53351.48009952 2025-07-28,18:32:04.000,209,10978521,14445,0,1753727523,12942.627621059997,42.036006059999636,53351.50106088 2025-07-28,18:32:05.000,209,10978522,14405,0,1753727524,12942.600675820002,41.99371128000348,53351.375292720004 2025-07-28,18:32:06.000,209,10978502,14565,0,1753727525,12942.566994269997,41.98666215000412,53351.38227984 2025-07-28,18:32:07.000,209,10978557,14525,0,1753727526,12942.540049030002,41.93731824000133,53351.36830560001 2025-07-28,18:32:08.000,209,10978525,14565,0,1753727527,12942.506367479997,41.97961302000476,53351.31240864 2025-07-28,18:32:09.000,209,10978525,14805,0,1753727528,12942.519840100002,41.916170850003255,53351.29843440001 2025-07-28,18:32:10.000,209,10978528,14365,0,1753727529,12942.452476999992,41.902072590004536,53351.22157608001 2025-07-28,18:32:11.000,209,10978459,14725,0,1753727530,12942.439004380001,41.866826940000465,53351.24253744 2025-07-28,18:32:12.000,209,10978550,14525,0,1753727531,12942.472685929992,41.909121720003895,53351.31240864 2025-07-28,18:32:13.000,209,10978489,14525,0,1753727532,12942.405322829996,41.852728680001746,53351.21458896 2025-07-28,18:32:14.000,209,10978531,14725,0,1753727533,12942.378377590001,41.83863042000303,53351.25651168 2025-07-28,18:32:15.000,209,10978541,14685,0,1753727534,12942.371641279991,41.810433899998316,53351.23555032 2025-07-28,18:32:16.000,209,10978569,14525,0,1753727535,12942.398586520001,41.77518825000152,53351.18664048 2025-07-28,18:32:17.000,209,10978533,14365,0,1753727536,12942.412059139991,41.72584433999873,53351.17266624001 2025-07-28,18:32:18.000,209,10978463,14445,0,1753727537,12942.418795450001,41.634205649999785,53351.18664048 2025-07-28,18:32:19.000,209,10978460,14205,0,1753727538,12942.459213310001,41.65535303999786,53351.0888208 2025-07-28,18:32:20.000,209,10978538,14525,0,1753727539,12942.465949619997,41.5496160900002,53351.16567912 2025-07-28,18:32:21.000,209,10978516,14645,0,1753727540,12942.546785339997,41.55666521999956,53351.1237564 2025-07-28,18:32:22.000,209,10978513,14405,0,1753727541,12942.600675820002,41.507321310004045,53351.11676928 2025-07-28,18:32:23.000,209,10978488,14445,0,1753727542,12942.647829989997,41.49322304999805,53351.1237564 2025-07-28,18:32:24.000,209,10978542,14365,0,1753727543,12942.728665709998,41.49322304999805,53351.09580792 2025-07-28,18:32:25.000,209,10978517,14605,0,1753727544,12942.870128219998,41.514370440003404,53351.10279504001 2025-07-28,18:32:26.000,209,10978494,14445,0,1753727545,12942.897073459993,41.48617391999869,53351.13773064 2025-07-28,18:32:27.000,209,10978515,14565,0,1753727546,12942.957700249994,41.500272180004686,53351.11676928 2025-07-28,18:32:28.000,209,10978515,14285,0,1753727547,12943.04527227999,41.65535303999786,53351.07484656 2025-07-28,18:32:29.000,209,10978504,14845,0,1753727548,12943.11263538,41.65535303999786,53351.05388520001 2025-07-28,18:32:30.000,209,10978613,14525,0,1753727549,12943.1934711,41.76813912000216,53351.158692000005 2025-07-28,18:32:31.000,209,10978524,14205,0,1753727550,12943.29451575,41.852728680001746,53351.158692000005 2025-07-28,18:32:32.000,209,10978589,14365,0,1753727551,12943.402296709995,41.93731824000133,53351.179653360006 2025-07-28,18:32:33.000,209,10978550,14525,0,1753727552,12943.489868739991,42.00076041000284,53351.15170488001 2025-07-28,18:32:34.000,209,10978533,14485,0,1753727553,12943.523550289996,42.11354648999986,53351.20061472001 2025-07-28,18:32:35.000,209,10978461,14525,0,1753727554,12943.584177079996,42.24043083000288,53351.158692000005 2025-07-28,18:32:36.000,209,10978523,14525,0,1753727555,12943.665012799996,42.34616778000054,53351.21458896 2025-07-28,18:32:37.000,209,10978451,14325,0,1753727556,12943.644803869996,42.42370821000077,53351.18664048 2025-07-28,18:32:38.000,209,10978508,14565,0,1753727557,12943.644803869996,42.52239602999907,53351.24253744 2025-07-28,18:32:39.000,209,10978510,14685,0,1753727558,12943.644803869996,42.60698558999866,53351.27048592001 2025-07-28,18:32:40.000,209,10978507,14565,0,1753727559,12943.651540179992,42.7127225400036,53351.27048592001 2025-07-28,18:32:41.000,209,10978570,14565,0,1753727560,12943.563968149996,42.76206644999911,53351.27048592001 2025-07-28,18:32:42.000,209,10978572,14725,0,1753727561,12943.577440770001,42.8114103600019,53351.347344240006 2025-07-28,18:32:43.000,209,10978481,14445,0,1753727562,12943.530286599991,42.92419643999892,53351.30542152 2025-07-28,18:32:44.000,209,10978515,14365,0,1753727563,12943.402296709995,42.98058948000107,53351.34035712001 2025-07-28,18:32:45.000,209,10978465,14525,0,1753727564,12943.34840622999,43.01583512999787,53351.4032412 2025-07-28,18:32:46.000,209,10978531,14485,0,1753727565,12943.240625269995,43.01583512999787,53351.38227984 2025-07-28,18:32:47.000,209,10978449,14645,0,1753727566,12943.11263538,43.0228842600045,53351.43118968 2025-07-28,18:32:48.000,209,10978575,14485,0,1753727567,12942.957700249994,42.959442090002995,53351.38227984 2025-07-28,18:32:49.000,209,10978558,14685,0,1753727568,12942.789292499998,42.98058948000107,53351.35433136 2025-07-28,18:32:50.000,209,10978520,14445,0,1753727569,12942.654566299992,42.910098180000205,53351.326382880005 2025-07-28,18:32:51.000,209,10978541,14165,0,1753727570,12942.452476999992,42.88895079000213,53351.36830560001 2025-07-28,18:32:52.000,209,10978512,14565,0,1753727571,12942.223442459996,42.81845949000126,53351.35433136 2025-07-28,18:32:53.000,209,10978490,14605,0,1753727572,12942.05503471,42.74091906000103,53351.4032412 2025-07-28,18:32:54.000,209,10978528,14365,0,1753727573,12941.86641802999,42.65632950000145,53351.326382880005 2025-07-28,18:32:55.000,209,10978457,14325,0,1753727574,12941.657592419993,42.550592550003785,53351.326382880005 2025-07-28,18:32:56.000,209,10978532,14605,0,1753727575,12941.502657290002,42.43780646999949,53351.23555032 2025-07-28,18:32:57.000,209,10978440,14205,0,1753727576,12941.314040609992,42.42370821000077,53351.18664048 2025-07-28,18:32:58.000,209,10978509,14405,0,1753727577,12941.11868762,42.28977473999839,53351.20061472001 2025-07-28,18:32:59.000,209,10978498,14405,0,1753727578,12941.0378519,42.20518517999881,53351.158692000005 2025-07-28,18:33:00.000,209,10978502,14765,0,1753727579,12940.903125699995,42.099448230001144,53351.11676928 2025-07-28,18:33:01.000,209,10978535,14405,0,1753727580,12940.82902628999,42.07125171000371,53351.04689808 2025-07-28,18:33:02.000,209,10978506,14205,0,1753727581,12940.73471795,41.99371128000348,53351.011962480006 2025-07-28,18:33:03.000,209,10978487,14525,0,1753727582,12940.701036399994,41.93731824000133,53350.991001120005 2025-07-28,18:33:04.000,209,10978463,14365,0,1753727583,12940.70777270999,41.8950234599979,53350.942091280005 2025-07-28,18:33:05.000,209,10978571,14525,0,1753727584,12940.74819056999,41.852728680001746,53350.88619432001 2025-07-28,18:33:06.000,209,10978492,14365,0,1753727585,12940.84923521999,41.873876069999824,53350.809336 2025-07-28,18:33:07.000,209,10978522,14365,0,1753727586,12940.93007093999,41.84567955000239,53350.844271600006 2025-07-28,18:33:08.000,209,10978451,14405,0,1753727587,12941.07826976,41.873876069999824,53350.83029736 2025-07-28,18:33:09.000,209,10978502,14725,0,1753727588,12941.300567990002,41.8950234599979,53350.809336 2025-07-28,18:33:10.000,209,10978456,14645,0,1753727589,12941.415085259992,41.95141650000005,53350.78837464 2025-07-28,18:33:11.000,209,10978544,14525,0,1753727590,12941.623910869988,41.98666215000412,53350.68356784 2025-07-28,18:33:12.000,209,10978498,14565,0,1753727591,12941.839472789994,42.01485867000156,53350.74645192001 2025-07-28,18:33:13.000,209,10978419,14525,0,1753727592,12941.97419899,42.050104319998354,53350.73247768 2025-07-28,18:33:14.000,209,10978420,14565,0,1753727593,12942.18976090999,42.092399100001785,53350.76042616 2025-07-28,18:33:15.000,209,10978485,14565,0,1753727594,12942.311014489991,42.06420258000435,53350.71850344001 2025-07-28,18:33:16.000,209,10978497,14365,0,1753727595,12942.418795450001,42.13469387999794,53350.704529200004 2025-07-28,18:33:17.000,209,10978403,14325,0,1753727596,12942.519840100002,42.16289040000265,53350.704529200004 2025-07-28,18:33:18.000,209,10978485,14605,0,1753727597,12942.627621059997,42.19108692000009,53350.73247768 2025-07-28,18:33:19.000,209,10978512,14405,0,1753727598,12942.647829989997,42.16289040000265,53350.76741328001 2025-07-28,18:33:20.000,209,10978492,14365,0,1753727599,12942.654566299992,42.15584127000329,53350.78138752 2025-07-28,18:33:21.000,209,10978497,14685,0,1753727600,12942.674775229993,42.092399100001785,53350.80234888 2025-07-28,18:33:22.000,209,10978506,14565,0,1753727601,12942.614148439992,42.12764474999858,53350.80234888 2025-07-28,18:33:23.000,209,10978504,14525,0,1753727602,12942.519840100002,41.99371128000348,53350.774400400005 2025-07-28,18:33:24.000,209,10978491,14565,0,1753727603,12942.432268069992,41.97961302000476,53350.81632312001 2025-07-28,18:33:25.000,209,10978399,14365,0,1753727604,12942.311014489991,41.909121720003895,53350.75343904 2025-07-28,18:33:26.000,209,10978552,14725,0,1753727605,12942.183024599995,41.866826940000465,53350.81632312001 2025-07-28,18:33:27.000,209,10978488,14325,0,1753727606,12942.01461685,41.810433899998316,53350.78138752 2025-07-28,18:33:28.000,209,10978504,14405,0,1753727607,12941.832736479999,41.71879520999937,53350.809336 2025-07-28,18:33:29.000,209,10978575,14405,0,1753727608,12941.677801349993,41.683549560002575,53350.83728448001 2025-07-28,18:33:30.000,209,10978502,14525,0,1753727609,12941.522866220002,41.634205649999785,53350.83728448001 2025-07-28,18:33:31.000,209,10978517,14565,0,1753727610,12941.367931089997,41.58486174000427,53350.80234888 2025-07-28,18:33:32.000,209,10978525,14205,0,1753727611,12941.239941200001,41.54256696000084,53350.83728448001 2025-07-28,18:33:33.000,209,10978508,14565,0,1753727612,12941.152369169991,41.514370440003404,53350.92811704 2025-07-28,18:33:34.000,209,10978522,14165,0,1753727613,12940.983961419995,41.465026530000614,53350.91414280001 2025-07-28,18:33:35.000,209,10978505,14205,0,1753727614,12940.85597153,41.47207565999997,53350.90715568 2025-07-28,18:33:36.000,209,10978492,14285,0,1753727615,12940.81555367,41.47207565999997,53350.90715568 2025-07-28,18:33:37.000,209,10978527,14685,0,1753727616,12940.701036399994,41.38748610000039,53350.823310240005 2025-07-28,18:33:38.000,209,10978530,14685,0,1753727617,12940.566310199989,41.35224045000359,53350.85125872 2025-07-28,18:33:39.000,209,10978483,14605,0,1753727618,12940.478738169993,41.33109305999824,53350.893181440006 2025-07-28,18:33:40.000,209,10978558,14525,0,1753727619,12940.418111379993,41.288798280002084,53350.8792072 2025-07-28,18:33:41.000,209,10978570,14525,0,1753727620,12940.310330419998,41.274700020003365,53350.85824584 2025-07-28,18:33:42.000,209,10978466,14365,0,1753727621,12940.242967320002,41.26060176000465,53350.872220080004 2025-07-28,18:33:43.000,209,10978525,14405,0,1753727622,12940.121713740002,41.25355262999801,53350.809336 2025-07-28,18:33:44.000,209,10978484,14485,0,1753727623,12940.061086950001,41.176012199997786,53350.80234888 2025-07-28,18:33:45.000,209,10978493,14525,0,1753727624,12939.993723849992,41.176012199997786,53350.73247768 2025-07-28,18:33:46.000,209,10978478,14445,0,1753727625,12939.933097059991,41.105520900004194,53350.71151632 2025-07-28,18:33:47.000,209,10978509,14445,0,1753727626,12939.906151819996,41.02798047000397,53350.73247768 2025-07-28,18:33:48.000,209,10978473,14525,0,1753727627,12939.852261339991,41.03502960000333,53350.68356784 2025-07-28,18:33:49.000,209,10978513,14325,0,1753727628,12939.825316099996,41.01388220999797,53350.71850344001 2025-07-28,18:33:50.000,209,10978437,14445,0,1753727629,12939.81857979,40.999783949999255,53350.64164512 2025-07-28,18:33:51.000,209,10978480,14725,0,1753727630,12939.805107169996,40.92224351999903,53350.62068376 2025-07-28,18:33:52.000,209,10978459,14685,0,1753727631,12939.83878872,40.92224351999903,53350.676580720006 2025-07-28,18:33:53.000,209,10978451,14565,0,1753727632,12939.85899765,40.90814526000031,53350.62068376 2025-07-28,18:33:54.000,209,10978445,14485,0,1753727633,12939.939833370001,40.872899610003515,53350.55081256001 2025-07-28,18:33:55.000,209,10978475,14405,0,1753727634,12939.973514919991,40.90109613000095,53350.50190272001 2025-07-28,18:33:56.000,209,10978514,14805,0,1753727635,12940.013932779992,40.872899610003515,53350.52286408 2025-07-28,18:33:57.000,209,10978469,14365,0,1753727636,12940.061086950001,40.89404700000159,53350.50190272001 2025-07-28,18:33:58.000,209,10978571,14445,0,1753727637,12940.128450049997,40.88699787000223,53350.55081256001 2025-07-28,18:33:59.000,209,10978519,14365,0,1753727638,12940.229494699997,40.858801350004796,53350.48094136001 2025-07-28,18:34:00.000,209,10978537,14125,0,1753727639,12940.269912559997,40.93634177999775,53350.487928480004 2025-07-28,18:34:01.000,209,10978506,14405,0,1753727640,12940.472001859998,40.92929264999839,53350.52985120001 2025-07-28,18:34:02.000,209,10978532,14205,0,1753727641,12940.559573889994,40.97158743000182,53350.48094136001 2025-07-28,18:34:03.000,209,10978540,14525,0,1753727642,12940.674091159999,41.01388220999797,53350.57177392 2025-07-28,18:34:04.000,209,10978514,14725,0,1753727643,12940.78860842999,41.03502960000333,53350.54382544 2025-07-28,18:34:05.000,209,10978432,14605,0,1753727644,12940.95027986999,41.105520900004194,53350.51587696 2025-07-28,18:34:06.000,209,10978476,14565,0,1753727645,12941.05806083,41.168963069998426,53350.44600576 2025-07-28,18:34:07.000,209,10978405,14805,0,1753727646,12941.165841789996,41.19715959000314,53350.52286408 2025-07-28,18:34:08.000,209,10978389,14365,0,1753727647,12941.300567990002,41.274700020003365,53350.51587696 2025-07-28,18:34:09.000,209,10978523,14685,0,1753727648,12941.415085259992,41.32404392999888,53350.51587696 2025-07-28,18:34:10.000,209,10978419,14485,0,1753727649,12941.475712049993,41.37338784000167,53350.487928480004 2025-07-28,18:34:11.000,209,10978513,14885,0,1753727650,12941.536338839993,41.401584359999106,53350.58574816 2025-07-28,18:34:12.000,209,10978508,14365,0,1753727651,12941.603701939988,41.57076347999828,53350.59273528 2025-07-28,18:34:13.000,209,10978476,14565,0,1753727652,12941.596965629993,41.60600913000235,53350.62068376 2025-07-28,18:34:14.000,209,10978489,14485,0,1753727653,12941.603701939988,41.676500430003216,53350.5647868 2025-07-28,18:34:15.000,209,10978544,14365,0,1753727654,12941.610438249998,41.7610899900028,53350.606709520005 2025-07-28,18:34:16.000,209,10978491,14565,0,1753727655,12941.570020389998,41.852728680001746,53350.66959360001 2025-07-28,18:34:17.000,209,10978550,14485,0,1753727656,12941.630647179998,41.859777810001106,53350.64863224001 2025-07-28,18:34:18.000,209,10978498,14565,0,1753727657,12941.563284080003,41.93731824000133,53350.71151632 2025-07-28,18:34:19.000,209,10978515,14565,0,1753727658,12941.549811459998,42.036006059999636,53350.73247768 2025-07-28,18:34:20.000,209,10978497,14205,0,1753727659,12941.468975739997,42.043055189998995,53350.809336 2025-07-28,18:34:21.000,209,10978481,14365,0,1753727660,12941.394876329992,42.1064973600005,53350.79536176001 2025-07-28,18:34:22.000,209,10978478,14685,0,1753727661,12941.260150130001,42.12059561999922,53350.78138752 2025-07-28,18:34:23.000,209,10978523,14485,0,1753727662,12941.239941200001,42.17698866000137,53350.76741328001 2025-07-28,18:34:24.000,209,10978565,14445,0,1753727663,12941.105214999996,42.16993953000201,53350.78138752 2025-07-28,18:34:25.000,209,10978515,14445,0,1753727664,12941.044588209996,42.2192834400048,53350.83029736 2025-07-28,18:34:26.000,209,10978498,14525,0,1753727665,12941.03111558999,42.24747996000224,53350.86523296001 2025-07-28,18:34:27.000,209,10978530,14645,0,1753727666,12940.97722511,42.23338170000352,53350.85125872 2025-07-28,18:34:28.000,209,10978464,14565,0,1753727667,12940.88965307999,42.23338170000352,53350.85824584 2025-07-28,18:34:29.000,209,10978467,14365,0,1753727668,12940.93007093999,42.20518517999881,53350.88619432001 2025-07-28,18:34:30.000,209,10978465,14405,0,1753727669,12940.91659832,42.17698866000137,53350.8792072 2025-07-28,18:34:31.000,209,10978513,14525,0,1753727670,12940.90986200999,42.22633257000416,53350.78138752 2025-07-28,18:34:32.000,209,10978461,14205,0,1753727671,12940.963752489995,42.19813604999945,53350.76042616 2025-07-28,18:34:33.000,209,10978495,14605,0,1753727672,12941.071533449991,42.2192834400048,53350.79536176001 2025-07-28,18:34:34.000,209,10978532,14325,0,1753727673,12941.125423929996,42.18403779000073,53350.74645192001 2025-07-28,18:34:35.000,209,10978491,14365,0,1753727674,12941.199523340001,42.15584127000329,53350.76042616 2025-07-28,18:34:36.000,209,10978559,14485,0,1753727675,12941.260150130001,42.16993953000201,53350.725490560006 2025-07-28,18:34:37.000,209,10978444,14365,0,1753727676,12941.401612640002,42.11354648999986,53350.74645192001 2025-07-28,18:34:38.000,209,10978487,14245,0,1753727677,12941.475712049993,42.099448230001144,53350.71850344001 2025-07-28,18:34:39.000,209,10978475,14485,0,1753727678,12941.583493009988,42.092399100001785,53350.655619360004 2025-07-28,18:34:40.000,209,10978548,14525,0,1753727679,12941.630647179998,42.036006059999636,53350.725490560006 2025-07-28,18:34:41.000,209,10978502,14565,0,1753727680,12941.677801349993,42.050104319998354,53350.71151632 2025-07-28,18:34:42.000,209,10978420,14725,0,1753727681,12941.792318619999,41.99371128000348,53350.69754208001 2025-07-28,18:34:43.000,209,10978477,14605,0,1753727682,12941.879890649994,41.93731824000133,53350.73247768 2025-07-28,18:34:44.000,209,10978490,14325,0,1753727683,12941.93378113,41.8950234599979,53350.74645192001 2025-07-28,18:34:45.000,209,10978476,14645,0,1753727684,12942.04829839999,41.83863042000303,53350.725490560006 2025-07-28,18:34:46.000,209,10978481,14445,0,1753727685,12942.122397809995,41.76813912000216,53350.76741328001 2025-07-28,18:34:47.000,209,10978499,14525,0,1753727686,12942.17628829,41.71174608000001,53350.81632312001 2025-07-28,18:34:48.000,209,10978493,14645,0,1753727687,12942.23691508,41.634205649999785,53350.71850344001 2025-07-28,18:34:49.000,209,10978492,14525,0,1753727688,12942.27059662999,41.627156520000426,53350.655619360004 2025-07-28,18:34:50.000,209,10978440,14685,0,1753727689,12942.358168660001,41.47912478999933,53350.68356784 2025-07-28,18:34:51.000,209,10978555,14605,0,1753727690,12942.405322829996,41.415682619997824,53350.78138752 2025-07-28,18:34:52.000,209,10978610,14645,0,1753727691,12942.459213310001,41.35224045000359,53350.76042616 2025-07-28,18:34:53.000,209,10978548,14565,0,1753727692,12942.600675820002,41.288798280002084,53350.823310240005 2025-07-28,18:34:54.000,209,10978504,14845,0,1753727693,12942.701720470002,41.225356110000575,53350.844271600006 2025-07-28,18:34:55.000,209,10978494,14285,0,1753727694,12942.789292499998,41.18306133000442,53350.83728448001 2025-07-28,18:34:56.000,209,10978560,14405,0,1753727695,12942.856655599993,41.2042087200025,53350.79536176001 2025-07-28,18:34:57.000,209,10978520,14405,0,1753727696,12942.991381799999,41.239454369999294,53350.74645192001 2025-07-28,18:34:58.000,209,10978479,14205,0,1753727697,12943.078953829994,41.239454369999294,53350.74645192001 2025-07-28,18:34:59.000,209,10978518,14365,0,1753727698,12943.18673478999,41.24650349999865,53350.81632312001 2025-07-28,18:35:00.000,209,10978529,14485,0,1753727699,12943.260834199995,41.31699479999952,53350.78138752 2025-07-28,18:35:01.000,209,10978484,14525,0,1753727700,12943.3955604,41.408633489998465,53350.83029736 2025-07-28,18:35:02.000,209,10978545,14765,0,1753727701,12943.51681398,41.52846870000212,53350.81632312001 2025-07-28,18:35:03.000,209,10978486,14525,0,1753727702,12943.691958039992,41.58486174000427,53350.81632312001 2025-07-28,18:35:04.000,209,10978454,14525,0,1753727703,12943.745848519997,41.739942600004724,53350.774400400005 2025-07-28,18:35:05.000,209,10978513,14565,0,1753727704,12943.887311029997,41.859777810001106,53350.844271600006 2025-07-28,18:35:06.000,209,10978468,14765,0,1753727705,12943.954674129993,42.02895693000028,53350.83728448001 2025-07-28,18:35:07.000,209,10978478,14805,0,1753727706,12944.022037229988,42.16289040000265,53350.85824584 2025-07-28,18:35:08.000,209,10978479,14405,0,1753727707,12944.109609259998,42.33911865000118,53350.872220080004 2025-07-28,18:35:09.000,209,10978470,14325,0,1753727708,12944.116345569993,42.501248640000995,53350.9490784 2025-07-28,18:35:10.000,209,10978433,14445,0,1753727709,12944.143290809989,42.60698558999866,53351.02593672 2025-07-28,18:35:11.000,209,10978557,14525,0,1753727710,12944.150027119998,42.79026297000382,53351.039910960004 2025-07-28,18:35:12.000,209,10978435,14725,0,1753727711,12944.156763429994,42.93829470000492,53351.1237564 2025-07-28,18:35:13.000,209,10978506,14525,0,1753727712,12944.129818189998,43.06517904000066,53351.1237564 2025-07-28,18:35:14.000,209,10978480,14245,0,1753727713,12944.136554499994,43.135670340001525,53351.18664048 2025-07-28,18:35:15.000,209,10978479,14525,0,1753727714,12944.055718779993,43.23435815999983,53351.207601840004 2025-07-28,18:35:16.000,209,10978458,14485,0,1753727715,12944.008564609998,43.33304597999813,53351.18664048 2025-07-28,18:35:17.000,209,10978480,14365,0,1753727716,12943.941201510002,43.39648814999964,53351.18664048 2025-07-28,18:35:18.000,209,10978455,14485,0,1753727717,12943.799739000002,43.41763553999772,53351.27048592001 2025-07-28,18:35:19.000,209,10978494,14165,0,1753727718,12943.772793759992,43.44583206000243,53351.179653360006 2025-07-28,18:35:20.000,209,10978518,14405,0,1753727719,12943.644803869996,43.43878293000307,53351.2634988 2025-07-28,18:35:21.000,209,10978526,14365,0,1753727720,12943.611122319991,43.46697945000051,53351.27048592001 2025-07-28,18:35:22.000,209,10978560,14205,0,1753727721,12943.550495529991,43.45288119000179,53351.27048592001 2025-07-28,18:35:23.000,209,10978477,14605,0,1753727722,12943.47639612,43.495175969997945,53351.23555032 2025-07-28,18:35:24.000,209,10978437,14485,0,1753727723,12943.442714569996,43.43878293000307,53351.25651168 2025-07-28,18:35:25.000,209,10978552,14325,0,1753727724,12943.44945087999,43.42468467000435,53351.24253744 2025-07-28,18:35:26.000,209,10978449,14365,0,1753727725,12943.382087779995,43.43878293000307,53351.207601840004 2025-07-28,18:35:27.000,209,10978585,14525,0,1753727726,12943.36861515999,43.38238989000092,53351.21458896 2025-07-28,18:35:28.000,209,10978459,14685,0,1753727727,12943.40903301999,43.41058640999836,53351.22157608001 2025-07-28,18:35:29.000,209,10978501,14325,0,1753727728,12943.40903301999,43.45288119000179,53351.25651168 2025-07-28,18:35:30.000,209,10978510,14445,0,1753727729,12943.422505639996,43.403537279999,53351.158692000005 2025-07-28,18:35:31.000,209,10978542,14405,0,1753727730,12943.402296709995,43.42468467000435,53351.22157608001 2025-07-28,18:35:32.000,209,10978539,14525,0,1753727731,12943.43597826,43.43173380000371,53351.228563200006 2025-07-28,18:35:33.000,209,10978581,14525,0,1753727732,12943.40903301999,43.41763553999772,53351.23555032 2025-07-28,18:35:34.000,209,10978518,14445,0,1753727733,12943.32819729999,43.41763553999772,53351.23555032 2025-07-28,18:35:35.000,209,10978511,14445,0,1753727734,12943.301252059995,43.45993032000115,53351.17266624001 2025-07-28,18:35:36.000,209,10978492,14485,0,1753727735,12943.29451575,43.46697945000051,53351.158692000005 2025-07-28,18:35:37.000,209,10978435,14405,0,1753727736,12943.26757050999,43.403537279999,53351.1237564 2025-07-28,18:35:38.000,209,10978414,14405,0,1753727737,12943.24736157999,43.39648814999964,53351.15170488001 2025-07-28,18:35:39.000,209,10978494,14565,0,1753727738,12943.26757050999,43.361242500002845,53351.039910960004 2025-07-28,18:35:40.000,209,10978498,14725,0,1753727739,12943.28777943999,43.354193370003486,53351.109782160005 2025-07-28,18:35:41.000,209,10978566,14565,0,1753727740,12943.281043129995,43.33304597999813,53351.179653360006 2025-07-28,18:35:42.000,209,10978477,14485,0,1753727741,12943.29451575,43.38238989000092,53351.27048592001 2025-07-28,18:35:43.000,209,10978498,14565,0,1753727742,12943.361878849995,43.361242500002845,53351.16567912 2025-07-28,18:35:44.000,209,10978533,14525,0,1753727743,12943.43597826,43.318947719999414,53351.14471776 2025-07-28,18:35:45.000,209,10978533,14645,0,1753727744,12943.483132429996,43.29075120000198,53351.14471776 2025-07-28,18:35:46.000,209,10978513,14445,0,1753727745,12943.624594939996,43.34714424000413,53351.17266624001 2025-07-28,18:35:47.000,209,10978548,14205,0,1753727746,12943.712166969992,43.23435815999983,53351.158692000005 2025-07-28,18:35:48.000,209,10978518,14445,0,1753727747,12943.873838409992,43.255505549997906,53351.10279504001 2025-07-28,18:35:49.000,209,10978462,14565,0,1753727748,12943.974883059993,43.2696038100039,53351.13074352001 2025-07-28,18:35:50.000,209,10978497,14365,0,1753727749,12944.116345569993,43.24845641999855,53351.10279504001 2025-07-28,18:35:51.000,209,10978476,14565,0,1753727750,12944.183708669989,43.24140728999919,53351.09580792 2025-07-28,18:35:52.000,209,10978518,14285,0,1753727751,12944.271280699999,43.23435815999983,53351.09580792 2025-07-28,18:35:53.000,209,10978524,14245,0,1753727752,12944.36558903999,43.16386685999896,53351.15170488001 2025-07-28,18:35:54.000,209,10978541,14525,0,1753727753,12944.45316107,43.22730903000047,53351.22157608001 2025-07-28,18:35:55.000,209,10978440,14725,0,1753727754,12944.45316107,43.192063380003674,53351.24253744 2025-07-28,18:35:56.000,209,10978460,14485,0,1753727755,12944.480106309995,43.192063380003674,53351.25651168 2025-07-28,18:35:57.000,209,10978503,14205,0,1753727756,12944.540733099995,43.20616164000239,53351.35433136 2025-07-28,18:35:58.000,209,10978512,14605,0,1753727757,12944.51378786,43.22730903000047,53351.43118968 2025-07-28,18:35:59.000,209,10978503,14365,0,1753727758,12944.47337,43.20616164000239,53351.36830560001 2025-07-28,18:36:00.000,209,10978519,14485,0,1753727759,12944.45316107,43.24845641999855,53351.396254080006 2025-07-28,18:36:01.000,209,10978494,14325,0,1753727760,12944.35211642,43.20616164000239,53351.50106088 2025-07-28,18:36:02.000,209,10978552,14765,0,1753727761,12944.26454438999,43.192063380003674,53351.4731124 2025-07-28,18:36:03.000,209,10978503,14405,0,1753727762,12944.123081879989,43.07222817000002,53351.45913816 2025-07-28,18:36:04.000,209,10978520,14565,0,1753727763,12943.981619370003,43.10747382000409,53351.46612528001 2025-07-28,18:36:05.000,209,10978533,14485,0,1753727764,12943.860365790002,43.06517904000066,53351.50106088 2025-07-28,18:36:06.000,209,10978533,14525,0,1753727765,12943.732375899992,42.98763861000043,53351.53599648001 2025-07-28,18:36:07.000,209,10978529,14445,0,1753727766,12943.577440770001,42.97354035000171,53351.53599648001 2025-07-28,18:36:08.000,209,10978525,14205,0,1753727767,12943.44945087999,42.945343830004276,53351.59189344 2025-07-28,18:36:09.000,209,10978510,14485,0,1753727768,12943.31472468,42.903049050000845,53351.612854800005 2025-07-28,18:36:10.000,209,10978523,14445,0,1753727769,12943.16652585999,42.903049050000845,53351.612854800005 2025-07-28,18:36:11.000,209,10978491,14525,0,1753727770,12943.025063349989,42.86075427000469,53351.64080328 2025-07-28,18:36:12.000,209,10978549,14525,0,1753727771,12942.890337149998,42.88895079000213,53351.710674480004 2025-07-28,18:36:13.000,209,10978548,14645,0,1753727772,12942.802765119988,42.966491220002354,53351.68971312 2025-07-28,18:36:14.000,209,10978434,14685,0,1753727773,12942.688247849997,43.01583512999787,53351.64080328 2025-07-28,18:36:15.000,209,10978471,14405,0,1753727774,12942.546785339997,43.093375559998094,53351.64080328 2025-07-28,18:36:16.000,209,10978559,14645,0,1753727775,12942.492894859992,43.142719470000884,53351.731635840006 2025-07-28,18:36:17.000,209,10978476,14485,0,1753727776,12942.371641279991,43.2696038100039,53351.7176616 2025-07-28,18:36:18.000,209,10978544,14165,0,1753727777,12942.25038769999,43.33304597999813,53351.75958432 2025-07-28,18:36:19.000,209,10978468,14685,0,1753727778,12942.162815669995,43.44583206000243,53351.72464872001 2025-07-28,18:36:20.000,209,10978568,14485,0,1753727779,12942.09545257,43.586814660004165,53351.75958432 2025-07-28,18:36:21.000,209,10978560,14565,0,1753727780,12941.99440792,43.70664987000055,53351.73862296 2025-07-28,18:36:22.000,209,10978520,14565,0,1753727781,12941.9135722,43.84763247000228,53351.75259720001 2025-07-28,18:36:23.000,209,10978557,14685,0,1753727782,12941.812527549999,43.960418549999304,53351.7176616 2025-07-28,18:36:24.000,209,10978564,14645,0,1753727783,12941.778845999994,44.05205723999825,53351.731635840006 2025-07-28,18:36:25.000,209,10978512,14525,0,1753727784,12941.711482899998,44.1084502800004,53351.7875328 2025-07-28,18:36:26.000,209,10978547,14525,0,1753727785,12941.590229319998,44.178941580001265,53351.75259720001 2025-07-28,18:36:27.000,209,10978535,14525,0,1753727786,12941.516129909993,44.25648201000149,53351.7176616 2025-07-28,18:36:28.000,209,10978538,14365,0,1753727787,12941.509393599998,44.28467852999893,53351.75259720001 2025-07-28,18:36:29.000,209,10978491,14365,0,1753727788,12941.475712049993,44.32697331000236,53351.72464872001 2025-07-28,18:36:30.000,209,10978548,14605,0,1753727789,12941.462239430002,44.28467852999893,53351.661764640005 2025-07-28,18:36:31.000,209,10978521,14285,0,1753727790,12941.442030500002,44.31287505000364,53351.70368736001 2025-07-28,18:36:32.000,209,10978519,14205,0,1753727791,12941.408348949997,44.27762939999957,53351.6477904 2025-07-28,18:36:33.000,209,10978534,14525,0,1753727792,12941.415085259992,44.28467852999893,53351.58490632001 2025-07-28,18:36:34.000,209,10978499,14445,0,1753727793,12941.482448360002,44.24943288000213,53351.55695784001 2025-07-28,18:36:35.000,209,10978512,14525,0,1753727794,12941.522866220002,44.15779419000319,53351.63381616001 2025-07-28,18:36:36.000,209,10978602,14645,0,1753727795,12941.617174559993,44.15779419000319,53351.6477904 2025-07-28,18:36:37.000,209,10978501,14405,0,1753727796,12941.745164449989,44.11549940999976,53351.61984192 2025-07-28,18:36:38.000,209,10978515,14725,0,1753727797,12941.832736479999,43.97451680999802,53351.61984192 2025-07-28,18:36:39.000,209,10978554,14565,0,1753727798,12942.001144229995,43.93222203000187,53351.6477904 2025-07-28,18:36:40.000,209,10978514,14645,0,1753727799,12942.14934304999,43.87582898999972,53351.55695784001 2025-07-28,18:36:41.000,209,10978563,14285,0,1753727800,12942.3177508,43.81238681999821,53351.63381616001 2025-07-28,18:36:42.000,209,10978520,14405,0,1753727801,12942.492894859992,43.720748129999265,53351.61984192 2025-07-28,18:36:43.000,209,10978523,14365,0,1753727802,12942.661302610002,43.64320769999904,53351.55695784001 2025-07-28,18:36:44.000,209,10978478,14365,0,1753727803,12942.816237739993,43.600912920002884,53351.612854800005 2025-07-28,18:36:45.000,209,10978539,14765,0,1753727804,12943.025063349989,43.593863790003525,53351.6477904 2025-07-28,18:36:46.000,209,10978490,14725,0,1753727805,12943.14631692999,43.530421620002016,53351.72464872001 2025-07-28,18:36:47.000,209,10978532,14525,0,1753727806,12943.32819729999,43.50927423000394,53351.7176616 2025-07-28,18:36:48.000,209,10978472,14525,0,1753727807,12943.44945087999,43.57271639999817,53351.731635840006 2025-07-28,18:36:49.000,209,10978525,14525,0,1753727808,12943.510077669991,43.537470750001376,53351.75958432 2025-07-28,18:36:50.000,209,10978511,15045,0,1753727809,12943.604386009996,43.586814660004165,53351.76657144 2025-07-28,18:36:51.000,209,10978520,14405,0,1753727810,12943.651540179992,43.6150111800016,53351.84342976001 2025-07-28,18:36:52.000,209,10978493,14645,0,1753727811,12943.665012799996,43.64320769999904,53351.899326720006 2025-07-28,18:36:53.000,209,10978491,14325,0,1753727812,12943.665012799996,43.69960074000119,53351.97618504 2025-07-28,18:36:54.000,209,10978505,14365,0,1753727813,12943.658276490001,43.74894465000398,53352.06003048001 2025-07-28,18:36:55.000,209,10978505,14405,0,1753727814,12943.604386009996,43.84058334000292,53352.032082 2025-07-28,18:36:56.000,209,10978545,14605,0,1753727815,12943.604386009996,43.896976379997795,53352.164837280005 2025-07-28,18:36:57.000,209,10978503,14445,0,1753727816,12943.53702291,43.91812377000315,53352.19977288 2025-07-28,18:36:58.000,209,10978570,14725,0,1753727817,12943.43597826,43.92517290000251,53352.22772136001 2025-07-28,18:36:59.000,209,10978505,14605,0,1753727818,12943.32819729999,43.98156594000466,53352.19977288 2025-07-28,18:37:00.000,209,10978539,14485,0,1753727819,12943.20694371999,43.953369419999945,53352.30457968001 2025-07-28,18:37:01.000,209,10978539,14285,0,1753727820,12943.10589906999,44.01681159000145,53352.32554104001 2025-07-28,18:37:02.000,209,10978597,14445,0,1753727821,12942.971172869999,43.946320290000585,53352.332528160005 2025-07-28,18:37:03.000,209,10978534,14485,0,1753727822,12942.897073459993,43.953369419999945,53352.34650240001 2025-07-28,18:37:04.000,209,10978560,14485,0,1753727823,12942.748874639998,43.93222203000187,53352.4163736 2025-07-28,18:37:05.000,209,10978519,14645,0,1753727824,12942.614148439992,43.953369419999945,53352.43034784 2025-07-28,18:37:06.000,209,10978498,14405,0,1753727825,12942.418795450001,43.939271160001226,53352.46528344 2025-07-28,18:37:07.000,209,10978514,14685,0,1753727826,12942.33795973,43.939271160001226,53352.45829632 2025-07-28,18:37:08.000,209,10978462,14565,0,1753727827,12942.223442459996,43.90402551000443,53352.36746376 2025-07-28,18:37:09.000,209,10978480,14405,0,1753727828,12942.13587043,43.90402551000443,53352.402399360006 2025-07-28,18:37:10.000,209,10978492,14565,0,1753727829,12942.001144229995,43.93222203000187,53352.33951528 2025-07-28,18:37:11.000,209,10978529,15045,0,1753727830,12941.94725374999,44.02386072000081,53352.33951528 2025-07-28,18:37:12.000,209,10978563,14325,0,1753727831,12941.873154339999,44.11549940999976,53352.29759256 2025-07-28,18:37:13.000,209,10978467,14525,0,1753727832,12941.799054929994,44.29172765999829,53352.283618320005 2025-07-28,18:37:14.000,209,10978583,14485,0,1753727833,12941.751900759999,44.4186120000013,53352.24868272 2025-07-28,18:37:15.000,209,10978458,14645,0,1753727834,12941.738428139994,44.573692860001756,53352.22772136001 2025-07-28,18:37:16.000,209,10978544,14605,0,1753727835,12941.778845999994,44.73582285000157,53352.30457968001 2025-07-28,18:37:17.000,209,10978529,14605,0,1753727836,12941.785582309989,44.933198489998176,53352.22073424 2025-07-28,18:37:18.000,209,10978552,14525,0,1753727837,12941.812527549999,45.15172152000014,53352.18579864001 2025-07-28,18:37:19.000,209,10978517,14845,0,1753727838,12941.859681719994,45.398441069999535,53352.14387592 2025-07-28,18:37:20.000,209,10978478,14565,0,1753727839,12941.90683588999,45.53237454000191,53352.164837280005 2025-07-28,18:37:21.000,209,10978554,14725,0,1753727840,12941.93378113,45.673357140003645,53352.20676000001 2025-07-28,18:37:22.000,209,10978584,14445,0,1753727841,12941.99440792,45.77204496000195,53352.12291456 2025-07-28,18:37:23.000,209,10978519,14565,0,1753727842,12942.04829839999,45.88483103999897,53352.13688880001 2025-07-28,18:37:24.000,209,10978479,14565,0,1753727843,12942.13587043,45.9623714699992,53352.12990168 2025-07-28,18:37:25.000,209,10978511,14605,0,1753727844,12942.13587043,45.99761712000327,53352.17881152001 2025-07-28,18:37:26.000,209,10978491,14485,0,1753727845,12942.203233529995,45.9623714699992,53352.12990168 2025-07-28,18:37:27.000,209,10978484,14605,0,1753727846,12942.27733294,45.99761712000327,53352.13688880001 2025-07-28,18:37:28.000,209,10978584,14405,0,1753727847,12942.324487109996,45.905978430004325,53352.15086304 2025-07-28,18:37:29.000,209,10978510,14685,0,1753727848,12942.391850209991,45.800241479999386,53352.18579864001 2025-07-28,18:37:30.000,209,10978541,14645,0,1753727849,12942.486158549997,45.673357140003645,53352.213747120004 2025-07-28,18:37:31.000,209,10978549,14445,0,1753727850,12942.587203199997,45.52532541000255,53352.14387592 2025-07-28,18:37:32.000,209,10978476,14365,0,1753727851,12942.654566299992,45.41253932999825,53352.1718244 2025-07-28,18:37:33.000,209,10978517,14365,0,1753727852,12942.748874639998,45.20811456000229,53352.19977288 2025-07-28,18:37:34.000,209,10978492,14605,0,1753727853,12942.856655599993,45.06713196000055,53352.17881152001 2025-07-28,18:37:35.000,209,10978479,14485,0,1753727854,12942.944227629989,44.91910022999946,53352.2416956 2025-07-28,18:37:36.000,209,10978500,14565,0,1753727855,12943.025063349989,44.68647893999878,53352.15785016001 2025-07-28,18:37:37.000,209,10978501,14405,0,1753727856,12943.052008589999,44.54549634000432,53352.20676000001 2025-07-28,18:37:38.000,209,10978446,14445,0,1753727857,12943.099162759994,44.411562870001944,53352.22772136001 2025-07-28,18:37:39.000,209,10978534,14725,0,1753727858,12943.200207409995,44.29172765999829,53352.20676000001 2025-07-28,18:37:40.000,209,10978506,14765,0,1753727859,12943.22715264999,44.19303983999998,53352.18579864001 2025-07-28,18:37:41.000,209,10978557,14805,0,1753727860,12943.220416339995,44.09435202000168,53352.19278576 2025-07-28,18:37:42.000,209,10978575,14525,0,1753727861,12943.17326217,44.129597669998475,53352.22772136001 2025-07-28,18:37:43.000,209,10978507,14525,0,1753727862,12943.16652585999,43.988615070004016,53352.25566984001 2025-07-28,18:37:44.000,209,10978522,14605,0,1753727863,12943.078953829994,44.01681159000145,53352.22772136001 2025-07-28,18:37:45.000,209,10978568,14565,0,1753727864,12942.937491319994,43.995664200003375,53352.25566984001 2025-07-28,18:37:46.000,209,10978481,14565,0,1753727865,12942.843182979988,44.05910637000488,53352.2416956 2025-07-28,18:37:47.000,209,10978622,14445,0,1753727866,12942.715193089993,44.15779419000319,53352.283618320005 2025-07-28,18:37:48.000,209,10978529,14365,0,1753727867,12942.560257960002,44.171892450001906,53352.2416956 2025-07-28,18:37:49.000,209,10978540,14405,0,1753727868,12942.432268069992,44.29172765999829,53352.2416956 2025-07-28,18:37:50.000,209,10978575,14605,0,1753727869,12942.23017876999,44.38336635000451,53352.24868272 2025-07-28,18:37:51.000,209,10978514,14445,0,1753727870,12942.162815669995,44.48205417000281,53352.29060544 2025-07-28,18:37:52.000,209,10978464,14365,0,1753727871,12942.021353159995,44.60188937999919,53352.19977288 2025-07-28,18:37:53.000,209,10978571,14445,0,1753727872,12941.873154339999,44.70762633000413,53352.18579864001 2025-07-28,18:37:54.000,209,10978530,14205,0,1753727873,12941.805791239989,44.85565805999795,53352.22073424 2025-07-28,18:37:55.000,209,10978514,14725,0,1753727874,12941.758637069994,44.933198489998176,53352.19278576 2025-07-28,18:37:56.000,209,10978562,14565,0,1753727875,12941.738428139994,45.0248371800044,53352.164837280005 2025-07-28,18:37:57.000,209,10978592,14365,0,1753727876,12941.812527549999,45.1587706499995,53352.213747120004 2025-07-28,18:37:58.000,209,10978605,14685,0,1753727877,12941.852945409999,45.20811456000229,53352.14387592 2025-07-28,18:37:59.000,209,10978566,14525,0,1753727878,12941.94725374999,45.28565499000251,53352.164837280005 2025-07-28,18:38:00.000,209,10978485,14405,0,1753727879,12942.08871625999,45.29975325000123,53352.12291456 2025-07-28,18:38:01.000,209,10978501,14565,0,1753727880,12942.25038769999,45.37729368000146,53352.1019532 2025-07-28,18:38:02.000,209,10978501,14485,0,1753727881,12942.418795450001,45.398441069999535,53352.18579864001 2025-07-28,18:38:03.000,209,10978516,14645,0,1753727882,12942.587203199997,45.447784980002325,53352.14387592 2025-07-28,18:38:04.000,209,10978542,14805,0,1753727883,12942.809501429998,45.454834110001684,53352.1019532 2025-07-28,18:38:05.000,209,10978522,14805,0,1753727884,12943.004854419989,45.447784980002325,53352.14387592 2025-07-28,18:38:06.000,209,10978511,14925,0,1753727885,12943.179998479995,45.43368672000361,53352.17881152001 2025-07-28,18:38:07.000,209,10978501,14365,0,1753727886,12943.33493361,45.391391940000176,53352.17881152001 2025-07-28,18:38:08.000,209,10978464,14365,0,1753727887,12943.41576933,45.34204803000466,53352.13688880001 2025-07-28,18:38:09.000,209,10978527,14765,0,1753727888,12943.550495529991,45.32090063999931,53352.15785016001 2025-07-28,18:38:10.000,209,10978530,14485,0,1753727889,12943.550495529991,45.24336020999908,53352.213747120004 2025-07-28,18:38:11.000,209,10978531,14445,0,1753727890,12943.617858630001,45.229261950000364,53352.19278576 2025-07-28,18:38:12.000,209,10978492,14445,0,1753727891,12943.590913389991,45.14467239000078,53352.2416956 2025-07-28,18:38:13.000,209,10978483,14565,0,1753727892,12943.510077669991,44.982542400000966,53352.25566984001 2025-07-28,18:38:14.000,209,10978531,14645,0,1753727893,12943.510077669991,44.9120511000001,53352.24868272 2025-07-28,18:38:15.000,209,10978523,14725,0,1753727894,12943.46965980999,44.84155979999923,53352.32554104001 2025-07-28,18:38:16.000,209,10978619,14645,0,1753727895,12943.402296709995,44.806314150002436,53352.32554104001 2025-07-28,18:38:17.000,209,10978560,14365,0,1753727896,12943.34840622999,44.74287198000093,53352.42336072001 2025-07-28,18:38:18.000,209,10978533,14605,0,1753727897,12943.22715264999,44.6653315500007,53352.42336072001 2025-07-28,18:38:19.000,209,10978530,14565,0,1753727898,12943.1934711,44.580741990001115,53352.40938648 2025-07-28,18:38:20.000,209,10978496,14205,0,1753727899,12943.12610799999,44.580741990001115,53352.40938648 2025-07-28,18:38:21.000,209,10978500,14405,0,1753727900,12943.10589906999,44.55254547000368,53352.44432208001 2025-07-28,18:38:22.000,209,10978498,14485,0,1753727901,12943.06548120999,44.538447209997685,53352.40938648 2025-07-28,18:38:23.000,209,10978593,14685,0,1753727902,12943.08569013999,44.55254547000368,53352.4862448 2025-07-28,18:38:24.000,209,10978500,14365,0,1753727903,12943.06548120999,44.573692860001756,53352.38842512 2025-07-28,18:38:25.000,209,10978542,14365,0,1753727904,12943.06548120999,44.67238068000006,53352.500219040005 2025-07-28,18:38:26.000,209,10978586,14285,0,1753727905,12943.052008589999,44.74287198000093,53352.46528344 2025-07-28,18:38:27.000,209,10978554,14485,0,1753727906,12943.06548120999,44.73582285000157,53352.500219040005 2025-07-28,18:38:28.000,209,10978539,14205,0,1753727907,12943.12610799999,44.78516676000436,53352.54214176001 2025-07-28,18:38:29.000,209,10978497,14565,0,1753727908,12943.139580619994,44.9120511000001,53352.49323192001 2025-07-28,18:38:30.000,209,10978534,14445,0,1753727909,12943.200207409995,44.91910022999946,53352.47227056001 2025-07-28,18:38:31.000,209,10978454,14525,0,1753727910,12943.32819729999,45.031886310003756,53352.500219040005 2025-07-28,18:38:32.000,209,10978550,14565,0,1753727911,12943.361878849995,45.10237761000462,53352.570090240006 2025-07-28,18:38:33.000,209,10978497,14565,0,1753727912,12943.36861515999,45.20811456000229,53352.50720616 2025-07-28,18:38:34.000,209,10978500,14365,0,1753727913,12943.462923499996,45.29975325000123,53352.56310312001 2025-07-28,18:38:35.000,209,10978567,14565,0,1753727914,12943.523550289996,45.36319542000274,53352.61201296001 2025-07-28,18:38:36.000,209,10978578,14805,0,1753727915,12943.631331249991,45.4689323700004,53352.667909920005 2025-07-28,18:38:37.000,209,10978532,14205,0,1753727916,12943.685221729997,45.56057105999935,53352.619000080005 2025-07-28,18:38:38.000,209,10978481,14205,0,1753727917,12943.752584829992,45.624013230000855,53352.65393568 2025-07-28,18:38:39.000,209,10978591,14525,0,1753727918,12943.806475309997,45.65220974999829,53352.58406448 2025-07-28,18:38:40.000,209,10978610,14405,0,1753727919,12943.853629479992,45.72975017999852,53352.667909920005 2025-07-28,18:38:41.000,209,10978581,14605,0,1753727920,12943.880574720002,45.87073278000025,53352.68188416001 2025-07-28,18:38:42.000,209,10978612,14285,0,1753727921,12943.941201510002,45.89892929999769,53352.667909920005 2025-07-28,18:38:43.000,209,10978624,14365,0,1753727922,12943.941201510002,45.94122408000112,53352.75175536 2025-07-28,18:38:44.000,209,10978468,14365,0,1753727923,12943.927728889998,45.976469729997916,53352.75874248001 2025-07-28,18:38:45.000,209,10978561,14765,0,1753727924,12943.961410440003,45.99761712000327,53352.73079400001 2025-07-28,18:38:46.000,209,10978569,14725,0,1753727925,12943.974883059993,46.039911899999424,53352.72380688 2025-07-28,18:38:47.000,209,10978536,14285,0,1753727926,12943.981619370003,46.11745232999965,53352.74476824 2025-07-28,18:38:48.000,209,10978608,14125,0,1753727927,12943.981619370003,46.06810842000414,53352.70983264001 2025-07-28,18:38:49.000,209,10978547,14565,0,1753727928,12943.988355679998,46.01876451000135,53352.737781120006 2025-07-28,18:38:50.000,209,10978531,14365,0,1753727929,12944.022037229988,46.01171538000199,53352.7657296 2025-07-28,18:38:51.000,209,10978532,14325,0,1753727930,12944.028773539998,46.00466625000263,53352.75874248001 2025-07-28,18:38:52.000,209,10978502,14565,0,1753727931,12944.075927709993,46.00466625000263,53352.75175536 2025-07-28,18:38:53.000,209,10978484,14485,0,1753727932,12944.062455089988,45.98351886000455,53352.79367808 2025-07-28,18:38:54.000,209,10978528,14725,0,1753727933,12944.109609259998,46.00466625000263,53352.7657296 2025-07-28,18:38:55.000,209,10978567,14565,0,1753727934,12944.136554499994,46.01171538000199,53352.786690960005 2025-07-28,18:38:56.000,209,10978554,14285,0,1753727935,12944.237599149994,46.05401015999814,53352.82861368001 2025-07-28,18:38:57.000,209,10978475,14485,0,1753727936,12944.26454438999,46.04696102999878,53352.835600800005 2025-07-28,18:38:58.000,209,10978530,14485,0,1753727937,12944.28475331999,46.06105929000478,53352.786690960005 2025-07-28,18:38:59.000,209,10978573,14685,0,1753727938,12944.311698559999,46.05401015999814,53352.81463944 2025-07-28,18:39:00.000,209,10978627,14365,0,1753727939,12944.399270589995,46.05401015999814,53352.80765232001 2025-07-28,18:39:01.000,209,10978550,14725,0,1753727940,12944.43295214,46.075157550003496,53352.79367808 2025-07-28,18:39:02.000,209,10978486,14885,0,1753727941,12944.40600689999,46.11745232999965,53352.8705364 2025-07-28,18:39:03.000,209,10978594,14405,0,1753727942,12944.439688449995,46.12450145999901,53352.89848488001 2025-07-28,18:39:04.000,209,10978550,14365,0,1753727943,12944.45316107,46.19499275999988,53352.8705364 2025-07-28,18:39:05.000,209,10978514,14805,0,1753727944,12944.38579796999,46.216140149997955,53352.84258792 2025-07-28,18:39:06.000,209,10978580,14685,0,1753727945,12944.358852729994,46.23728754000331,53352.89149776 2025-07-28,18:39:07.000,209,10978526,14405,0,1753727946,12944.34538010999,46.23023841000395,53352.9404076 2025-07-28,18:39:08.000,209,10978526,14325,0,1753727947,12944.30496224999,46.216140149997955,53352.91944624 2025-07-28,18:39:09.000,209,10978524,14565,0,1753727948,12944.203917599989,46.209091019998596,53352.93342048 2025-07-28,18:39:10.000,209,10978558,14565,0,1753727949,12944.129818189998,46.18794363000052,53352.98233032 2025-07-28,18:39:11.000,209,10978607,14205,0,1753727950,12944.069191399998,46.11745232999965,53352.97534320001 2025-07-28,18:39:12.000,209,10978532,14565,0,1753727951,12944.001828299988,46.10335407000093,53353.05918864 2025-07-28,18:39:13.000,209,10978542,14565,0,1753727952,12943.941201510002,46.05401015999814,53352.96136896 2025-07-28,18:39:14.000,209,10978590,14565,0,1753727953,12943.900783650002,46.01876451000135,53352.92643336001 2025-07-28,18:39:15.000,209,10978542,14565,0,1753727954,12943.860365790002,45.99056799000391,53352.98931744 2025-07-28,18:39:16.000,209,10978610,14565,0,1753727955,12943.860365790002,45.89892929999769,53352.98931744 2025-07-28,18:39:17.000,209,10978575,14565,0,1753727956,12943.887311029997,45.856634520001535,53352.98931744 2025-07-28,18:39:18.000,209,10978567,14445,0,1753727957,12943.934465199993,45.83548713000346,53352.9404076 2025-07-28,18:39:19.000,209,10978524,14605,0,1753727958,12943.974883059993,45.79319235000003,53352.905472000006 2025-07-28,18:39:20.000,209,10978526,14645,0,1753727959,12944.062455089988,45.814339739998104,53352.89848488001 2025-07-28,18:39:21.000,209,10978521,14365,0,1753727960,12944.176972359994,45.76499583000259,53352.91245912 2025-07-28,18:39:22.000,209,10978527,14525,0,1753727961,12944.298225939994,45.74384844000451,53352.93342048 2025-07-28,18:39:23.000,209,10978527,14605,0,1753727962,12944.44642475999,45.75089757000387,53352.91245912 2025-07-28,18:39:24.000,209,10978536,14685,0,1753727963,12944.54746940999,45.75794670000323,53352.86354928 2025-07-28,18:39:25.000,209,10978488,14405,0,1753727964,12944.769767639991,45.77909409000131,53352.91944624 2025-07-28,18:39:26.000,209,10978541,14525,0,1753727965,12944.904493839997,45.84253626000282,53352.905472000006 2025-07-28,18:39:27.000,209,10978510,14685,0,1753727966,12945.032483729992,45.82138887000474,53352.89848488001 2025-07-28,18:39:28.000,209,10978538,14445,0,1753727967,12945.140264690002,45.84253626000282,53352.96835608 2025-07-28,18:39:29.000,209,10978574,14245,0,1753727968,12945.349090299998,45.9271258200024,53352.99630456001 2025-07-28,18:39:30.000,209,10978490,14445,0,1753727969,12945.497289119994,46.01171538000199,53352.98233032 2025-07-28,18:39:31.000,209,10978484,14405,0,1753727970,12945.63201532,46.039911899999424,53352.98233032 2025-07-28,18:39:32.000,209,10978453,14565,0,1753727971,12945.68590579999,46.11040320000029,53353.122072720005 2025-07-28,18:39:33.000,209,10978509,14525,0,1753727972,12945.79368676,46.251385800002026,53353.219892400004 2025-07-28,18:39:34.000,209,10978535,14405,0,1753727973,12945.901467719996,46.36417187999905,53353.24784088 2025-07-28,18:39:35.000,209,10978574,14405,0,1753727974,12945.948621889991,46.441712309999275,53353.29675072 2025-07-28,18:39:36.000,209,10978594,14365,0,1753727975,12946.015984990001,46.5192527399995,53353.3246992 2025-07-28,18:39:37.000,209,10978564,14885,0,1753727976,12946.076611780001,46.540400130004855,53353.35963480001 2025-07-28,18:39:38.000,209,10978551,14405,0,1753727977,12946.069875469992,46.660235340001236,53353.42251888 2025-07-28,18:39:39.000,209,10978519,14365,0,1753727978,12946.049666539991,46.709579250004026,53353.49239008 2025-07-28,18:39:40.000,209,10978513,14445,0,1753727979,12946.002512369996,46.79416881000361,53353.48540296 2025-07-28,18:39:41.000,209,10978507,14365,0,1753727980,12945.93514927,46.81531620000169,53353.52033856001 2025-07-28,18:39:42.000,209,10978543,14725,0,1753727981,12945.84757723999,46.82236533000105,53353.59020976 2025-07-28,18:39:43.000,209,10978549,14365,0,1753727982,12945.77347783,46.82236533000105,53353.59020976 2025-07-28,18:39:44.000,209,10978560,14325,0,1753727983,12945.67243318,46.82236533000105,53353.56924840001 2025-07-28,18:39:45.000,209,10978525,14445,0,1753727984,12945.59159746,46.81531620000169,53353.61815824001 2025-07-28,18:39:46.000,209,10978530,14485,0,1753727985,12945.530970669999,46.81531620000169,53353.65309384 2025-07-28,18:39:47.000,209,10978509,14325,0,1753727986,12945.429926019999,46.709579250004026,53353.625145360005 2025-07-28,18:39:48.000,209,10978526,14485,0,1753727987,12945.416453399994,46.723677510002744,53353.555274160004 2025-07-28,18:39:49.000,209,10978524,14525,0,1753727988,12945.389508159999,46.62498969000444,53353.54828704001 2025-07-28,18:39:50.000,209,10978551,14685,0,1753727989,12945.376035539994,46.610891429998446,53353.576235520006 2025-07-28,18:39:51.000,209,10978501,14365,0,1753727990,12945.382771849989,46.56154752000293,53353.604184 2025-07-28,18:39:52.000,209,10978549,14485,0,1753727991,12945.416453399994,46.5192527399995,53353.59719688001 2025-07-28,18:39:53.000,209,10978576,14365,0,1753727992,12945.423189709989,46.51220361000014,53353.61117112 2025-07-28,18:39:54.000,209,10978541,14565,0,1753727993,12945.50402542999,46.441712309999275,53353.604184 2025-07-28,18:39:55.000,209,10978598,14645,0,1753727994,12945.54444328999,46.46990883000399,53353.63213248 2025-07-28,18:39:56.000,209,10978538,14445,0,1753727995,12945.65222425,46.45581056999799,53353.625145360005 2025-07-28,18:39:57.000,209,10978554,14525,0,1753727996,12945.658960559995,46.45581056999799,53353.61815824001 2025-07-28,18:39:58.000,209,10978584,14365,0,1753727997,12945.800423069995,46.434663179999916,53353.65309384 2025-07-28,18:39:59.000,209,10978502,14165,0,1753727998,12945.881258789996,46.441712309999275,53353.68802944001 2025-07-28,18:40:00.000,209,10978517,14365,0,1753727999,12945.881258789996,46.441712309999275,53353.66008096 2025-07-28,18:40:01.000,209,10978585,14485,0,1753728000,12946.015984990001,46.448761439998634,53353.70200368 2025-07-28,18:40:02.000,209,10978562,14445,0,1753728001,12946.150711189992,46.448761439998634,53353.68104232 2025-07-28,18:40:03.000,209,10978517,14325,0,1753728002,12946.251755839992,46.41351579000184,53353.743926400006 2025-07-28,18:40:04.000,209,10978461,14485,0,1753728003,12946.305646319997,46.448761439998634,53353.674055200005 2025-07-28,18:40:05.000,209,10978546,14365,0,1753728004,12946.359536800002,46.448761439998634,53353.78584912001 2025-07-28,18:40:06.000,209,10978570,14525,0,1753728005,12946.494262999993,46.46990883000399,53353.77187488 2025-07-28,18:40:07.000,209,10978517,14325,0,1753728006,12946.568362409998,46.46285970000463,53353.78584912001 2025-07-28,18:40:08.000,209,10978488,14605,0,1753728007,12946.615516579994,46.50515448000078,53353.82078472 2025-07-28,18:40:09.000,209,10978612,14485,0,1753728008,12946.642461819989,46.547449260004214,53353.85572032001 2025-07-28,18:40:10.000,209,10978519,14645,0,1753728009,12946.72329753999,46.540400130004855,53353.89764304 2025-07-28,18:40:11.000,209,10978508,14725,0,1753728010,12946.72329753999,46.52630186999886,53353.90463016001 2025-07-28,18:40:12.000,209,10978523,14445,0,1753728011,12946.8310785,46.56859665000229,53353.94655288 2025-07-28,18:40:13.000,209,10978528,14405,0,1753728012,12946.817605879995,46.55449839000357,53353.94655288 2025-07-28,18:40:14.000,209,10978575,14525,0,1753728013,12946.837814809995,46.58269491000101,53353.94655288 2025-07-28,18:40:15.000,209,10978500,14565,0,1753728014,12946.88496897999,46.57564578000165,53353.98148848001 2025-07-28,18:40:16.000,209,10978545,14285,0,1753728015,12946.87149636,46.56859665000229,53353.960527120005 2025-07-28,18:40:17.000,209,10978565,14565,0,1753728016,12946.92538683999,46.58974404000037,53353.98148848001 2025-07-28,18:40:18.000,209,10978600,14365,0,1753728017,12946.938859459995,46.60384229999909,53353.98148848001 2025-07-28,18:40:19.000,209,10978519,14405,0,1753728018,12946.918650529995,46.63908795000316,53353.98148848001 2025-07-28,18:40:20.000,209,10978501,14565,0,1753728019,12946.92538683999,46.63908795000316,53354.03039832001 2025-07-28,18:40:21.000,209,10978480,14365,0,1753728020,12946.91191422,46.62498969000444,53353.97450136 2025-07-28,18:40:22.000,209,10978541,14485,0,1753728021,12946.90517790999,46.610891429998446,53353.99546272 2025-07-28,18:40:23.000,209,10978515,14405,0,1753728022,12946.898441599995,46.63908795000316,53354.03039832001 2025-07-28,18:40:24.000,209,10978549,14445,0,1753728023,12946.91191422,46.59679316999973,53354.08629528 2025-07-28,18:40:25.000,209,10978509,14725,0,1753728024,12946.85128743,46.610891429998446,53354.04437256 2025-07-28,18:40:26.000,209,10978557,14405,0,1753728025,12946.90517790999,46.55449839000357,53354.06533392 2025-07-28,18:40:27.000,209,10978524,14405,0,1753728026,12946.85128743,46.5192527399995,53354.0932824 2025-07-28,18:40:28.000,209,10978609,14125,0,1753728027,12946.81086957,46.498105350001424,53354.02341120001 2025-07-28,18:40:29.000,209,10978545,14365,0,1753728028,12946.78392432999,46.448761439998634,53354.0932824 2025-07-28,18:40:30.000,209,10978587,14325,0,1753728029,12946.74350646999,46.441712309999275,53354.08629528 2025-07-28,18:40:31.000,209,10978472,14565,0,1753728030,12946.649198129999,46.42761405000056,53354.12123088001 2025-07-28,18:40:32.000,209,10978573,14365,0,1753728031,12946.622252889989,46.41351579000184,53354.17014072001 2025-07-28,18:40:33.000,209,10978581,14685,0,1753728032,12946.588571339998,46.35007362000033,53354.19110208001 2025-07-28,18:40:34.000,209,10978506,14725,0,1753728033,12946.554889789993,46.307778840004175,53354.25398616 2025-07-28,18:40:35.000,209,10978561,14405,0,1753728034,12946.527944549998,46.29368057999818,53354.19110208001 2025-07-28,18:40:36.000,209,10978567,14565,0,1753728035,12946.507735619998,46.314827970003535,53354.295908880005 2025-07-28,18:40:37.000,209,10978503,14445,0,1753728036,12946.487526689998,46.28663144999882,53354.26796040001 2025-07-28,18:40:38.000,209,10978463,14485,0,1753728037,12946.527944549998,46.27958231999946,53354.246999040006 2025-07-28,18:40:39.000,209,10978458,14525,0,1753728038,12946.575098719994,46.32892623000225,53354.31687024001 2025-07-28,18:40:40.000,209,10978569,14725,0,1753728039,12946.642461819989,46.35712274999969,53354.35180584 2025-07-28,18:40:41.000,209,10978490,14445,0,1753728040,12946.70308860999,46.36417187999905,53354.33783160001 2025-07-28,18:40:42.000,209,10978490,14645,0,1753728041,12946.837814809995,46.37827013999777,53354.35879296001 2025-07-28,18:40:43.000,209,10978523,14565,0,1753728042,12946.96580469999,46.36417187999905,53354.37975432 2025-07-28,18:40:44.000,209,10978529,14165,0,1753728043,12947.15442138,46.33597536000161,53354.37975432 2025-07-28,18:40:45.000,209,10978575,14405,0,1753728044,12947.295883890001,46.37827013999777,53354.48456112001 2025-07-28,18:40:46.000,209,10978527,14285,0,1753728045,12947.518182120002,46.41351579000184,53354.43565128001 2025-07-28,18:40:47.000,209,10978582,14565,0,1753728046,12947.700062489988,46.37122100999841,53354.463599760005 2025-07-28,18:40:48.000,209,10978531,14445,0,1753728047,12947.854997619994,46.45581056999799,53354.463599760005 2025-07-28,18:40:49.000,209,10978532,14485,0,1753728048,12948.02340536999,46.42761405000056,53354.477574 2025-07-28,18:40:50.000,209,10978566,14605,0,1753728049,12948.14465894999,46.4205649200012,53354.50552248001 2025-07-28,18:40:51.000,209,10978554,14325,0,1753728050,12948.259176219995,46.47695796000335,53354.54045808 2025-07-28,18:40:52.000,209,10978547,14205,0,1753728051,12948.37369349,46.498105350001424,53354.582380800006 2025-07-28,18:40:53.000,209,10978495,14205,0,1753728052,12948.447792899991,46.5192527399995,53354.63827776 2025-07-28,18:40:54.000,209,10978546,14565,0,1753728053,12948.508419689992,46.41351579000184,53354.65923912 2025-07-28,18:40:55.000,209,10978591,14605,0,1753728054,12948.555573860001,46.448761439998634,53354.63827776 2025-07-28,18:40:56.000,209,10978517,14685,0,1753728055,12948.521892309996,46.45581056999799,53354.66622624 2025-07-28,18:40:57.000,209,10978488,14285,0,1753728056,12948.562310169997,46.45581056999799,53354.74308456001 2025-07-28,18:40:58.000,209,10978525,14525,0,1753728057,12948.461265519996,46.42761405000056,53354.694174719996 2025-07-28,18:40:59.000,209,10978521,14565,0,1753728058,12948.427583969991,46.42761405000056,53354.7570588 2025-07-28,18:41:00.000,209,10978504,14365,0,1753728059,12948.35348456,46.4205649200012,53354.82693 2025-07-28,18:41:01.000,209,10978531,14405,0,1753728060,12948.25243991,46.41351579000184,53354.798981520005 2025-07-28,18:41:02.000,209,10978546,14565,0,1753728061,12948.198549429995,46.42761405000056,53354.81295576 2025-07-28,18:41:03.000,209,10978525,14365,0,1753728062,12948.06382322999,46.42761405000056,53354.84090424001 2025-07-28,18:41:04.000,209,10978534,14485,0,1753728063,12947.92236071999,46.42761405000056,53354.81295576 2025-07-28,18:41:05.000,209,10978563,14525,0,1753728064,12947.787634519998,46.441712309999275,53354.896801200004 2025-07-28,18:41:06.000,209,10978568,14405,0,1753728065,12947.632699389993,46.47695796000335,53354.861865599996 2025-07-28,18:41:07.000,209,10978539,14445,0,1753728066,12947.457555330002,46.51220361000014,53354.91077544001 2025-07-28,18:41:08.000,209,10978553,14445,0,1753728067,12947.282411269996,46.52630186999886,53354.9317368 2025-07-28,18:41:09.000,209,10978546,14405,0,1753728068,12947.13421245,46.540400130004855,53354.966672400005 2025-07-28,18:41:10.000,209,10978561,14605,0,1753728069,12946.90517790999,46.547449260004214,53354.98064664 2025-07-28,18:41:11.000,209,10978460,14525,0,1753728070,12946.730033849999,46.52630186999886,53354.92474968 2025-07-28,18:41:12.000,209,10978555,14445,0,1753728071,12946.507735619998,46.53335099999822,53355.015582240005 2025-07-28,18:41:13.000,209,10978569,14565,0,1753728072,12946.292173699992,46.52630186999886,53354.98763376001 2025-07-28,18:41:14.000,209,10978538,14725,0,1753728073,12946.130502259992,46.491056220002065,53355.015582240005 2025-07-28,18:41:15.000,209,10978548,14725,0,1753728074,12945.948621889991,46.498105350001424,53355.001608 2025-07-28,18:41:16.000,209,10978521,14445,0,1753728075,12945.74653258999,46.5192527399995,53354.966672400005 2025-07-28,18:41:17.000,209,10978542,14325,0,1753728076,12945.62527900999,46.484007090002706,53354.94571104 2025-07-28,18:41:18.000,209,10978528,14445,0,1753728077,12945.409717089999,46.47695796000335,53354.95269816 2025-07-28,18:41:19.000,209,10978538,14605,0,1753728078,12945.335617679993,46.484007090002706,53354.896801200004 2025-07-28,18:41:20.000,209,10978546,14445,0,1753728079,12945.227836719998,46.50515448000078,53354.86885272001 2025-07-28,18:41:21.000,209,10978579,14365,0,1753728080,12945.180682550003,46.47695796000335,53354.847891360005 2025-07-28,18:41:22.000,209,10978505,14685,0,1753728081,12945.126792069997,46.491056220002065,53354.83391712 2025-07-28,18:41:23.000,209,10978512,14405,0,1753728082,12945.120055760002,46.441712309999275,53354.750071680006 2025-07-28,18:41:24.000,209,10978578,14525,0,1753728083,12945.180682550003,46.484007090002706,53354.74308456001 2025-07-28,18:41:25.000,209,10978576,14245,0,1753728084,12945.187418859998,46.45581056999799,53354.76404592 2025-07-28,18:41:26.000,209,10978552,14405,0,1753728085,12945.261518269988,46.441712309999275,53354.73609744 2025-07-28,18:41:27.000,209,10978500,14605,0,1753728086,12945.322145059989,46.40646666000248,53354.66622624 2025-07-28,18:41:28.000,209,10978500,14365,0,1753728087,12945.46360756999,46.448761439998634,53354.66622624 2025-07-28,18:41:29.000,209,10978509,14445,0,1753728088,12945.54444328999,46.41351579000184,53354.70116184001 2025-07-28,18:41:30.000,209,10978544,14485,0,1753728089,12945.578124839994,46.4205649200012,53354.6173164 2025-07-28,18:41:31.000,209,10978514,14445,0,1753728090,12945.64548793999,46.307778840004175,53354.6173164 2025-07-28,18:41:32.000,209,10978496,14365,0,1753728091,12945.73305997,46.27958231999946,53354.5474452 2025-07-28,18:41:33.000,209,10978498,14405,0,1753728092,12945.74653258999,46.29368057999818,53354.6173164 2025-07-28,18:41:34.000,209,10978574,14325,0,1753728093,12945.820631999995,46.209091019998596,53354.60334216001 2025-07-28,18:41:35.000,209,10978579,14445,0,1753728094,12945.87452248,46.15269798000372,53354.582380800006 2025-07-28,18:41:36.000,209,10978494,14325,0,1753728095,12945.921676649996,46.11040320000029,53354.61032928 2025-07-28,18:41:37.000,209,10978543,14365,0,1753728096,12945.921676649996,46.032862770000065,53354.6173164 2025-07-28,18:41:38.000,209,10978484,14605,0,1753728097,12945.941885579996,45.98351886000455,53354.65225200001 2025-07-28,18:41:39.000,209,10978574,14485,0,1753728098,12945.93514927,45.87073278000025,53354.67321336001 2025-07-28,18:41:40.000,209,10978478,14485,0,1753728099,12945.881258789996,45.814339739998104,53354.60334216001 2025-07-28,18:41:41.000,209,10978492,14245,0,1753728100,12945.87452248,45.75794670000323,53354.64526488 2025-07-28,18:41:42.000,209,10978537,14605,0,1753728101,12945.86778616999,45.65925887999765,53354.6871876 2025-07-28,18:41:43.000,209,10978494,14605,0,1753728102,12945.840840929995,45.5817184500047,53354.61032928 2025-07-28,18:41:44.000,209,10978468,14405,0,1753728103,12945.85431355,45.567620189998706,53354.70116184001 2025-07-28,18:41:45.000,209,10978494,14565,0,1753728104,12945.7532689,45.53237454000191,53354.680200480005 2025-07-28,18:41:46.000,209,10978469,14405,0,1753728105,12945.77347783,45.454834110001684,53354.73609744 2025-07-28,18:41:47.000,209,10978460,14525,0,1753728106,12945.71285104,45.43368672000361,53354.73609744 2025-07-28,18:41:48.000,209,10978516,14525,0,1753728107,12945.62527900999,45.36319542000274,53354.66622624 2025-07-28,18:41:49.000,209,10978443,14725,0,1753728108,12945.530970669999,45.34204803000466,53354.62430352001 2025-07-28,18:41:50.000,209,10978539,14405,0,1753728109,12945.376035539994,45.34204803000466,53354.694174719996 2025-07-28,18:41:51.000,209,10978439,14525,0,1753728110,12945.301936129988,45.278605860003154,53354.66622624 2025-07-28,18:41:52.000,209,10978513,14645,0,1753728111,12945.214364099993,45.31385150999995,53354.74308456001 2025-07-28,18:41:53.000,209,10978503,14205,0,1753728112,12945.005538489997,45.2574584699978,53354.64526488 2025-07-28,18:41:54.000,209,10978585,14445,0,1753728113,12944.850603359992,45.264507600004436,53354.63827776 2025-07-28,18:41:55.000,209,10978548,14485,0,1753728114,12944.661986679996,45.264507600004436,53354.631290640005 2025-07-28,18:41:56.000,209,10978515,14205,0,1753728115,12944.55420572,45.32090063999931,53354.64526488 2025-07-28,18:41:57.000,209,10978486,14525,0,1753728116,12944.439688449995,45.29975325000123,53354.561419440004 2025-07-28,18:41:58.000,209,10978443,14565,0,1753728117,12944.32517117999,45.35614629000338,53354.55443232001 2025-07-28,18:41:59.000,209,10978477,14405,0,1753728118,12944.197181289994,45.398441069999535,53354.55443232001 2025-07-28,18:42:00.000,209,10978517,14365,0,1753728119,12944.082664019988,45.447784980002325,53354.55443232001 2025-07-28,18:42:01.000,209,10978472,14485,0,1753728120,12944.001828299988,45.504178020004474,53354.54045808 2025-07-28,18:42:02.000,209,10978501,14605,0,1753728121,12944.001828299988,45.55352192999999,53354.53347096001 2025-07-28,18:42:03.000,209,10978500,14285,0,1753728122,12944.001828299988,45.65925887999765,53354.49853536 2025-07-28,18:42:04.000,209,10978432,14365,0,1753728123,12944.015300919993,45.74384844000451,53354.414689920006 2025-07-28,18:42:05.000,209,10978522,14685,0,1753728124,12944.055718779993,45.856634520001535,53354.44962552 2025-07-28,18:42:06.000,209,10978461,14565,0,1753728125,12944.183708669989,45.9271258200024,53354.44962552 2025-07-28,18:42:07.000,209,10978517,14445,0,1753728126,12944.278017009994,45.96942059999856,53354.393728560004 2025-07-28,18:42:08.000,209,10978520,14445,0,1753728127,12944.47337,46.04696102999878,53354.3727672 2025-07-28,18:42:09.000,209,10978543,14765,0,1753728128,12944.50705154999,46.089255810002214,53354.37975432 2025-07-28,18:42:10.000,209,10978509,14565,0,1753728129,12944.62830512999,46.10335407000093,53354.37975432 2025-07-28,18:42:11.000,209,10978511,14525,0,1753728130,12944.73608609,46.18089450000116,53354.393728560004 2025-07-28,18:42:12.000,209,10978450,14805,0,1753728131,12944.870812289992,46.23023841000395,53354.344818720005 2025-07-28,18:42:13.000,209,10978453,14405,0,1753728132,12945.012274799992,46.24433667000267,53354.47058688 2025-07-28,18:42:14.000,209,10978508,14445,0,1753728133,12945.106583139997,46.22318928000459,53354.33783160001 2025-07-28,18:42:15.000,209,10978523,14445,0,1753728134,12945.241309339988,46.22318928000459,53354.42866416 2025-07-28,18:42:16.000,209,10978495,14405,0,1753728135,12945.308672439998,46.202041889999236,53354.414689920006 2025-07-28,18:42:17.000,209,10978507,14565,0,1753728136,12945.355826609994,46.24433667000267,53354.463599760005 2025-07-28,18:42:18.000,209,10978548,14565,0,1753728137,12945.382771849989,46.19499275999988,53354.44962552 2025-07-28,18:42:19.000,209,10978525,14445,0,1753728138,12945.409717089999,46.15974711000308,53354.44962552 2025-07-28,18:42:20.000,209,10978538,14485,0,1753728139,12945.369299229998,46.18794363000052,53354.44962552 2025-07-28,18:42:21.000,209,10978543,14485,0,1753728140,12945.450134949999,46.16679624000244,53354.43565128001 2025-07-28,18:42:22.000,209,10978451,14565,0,1753728141,12945.409717089999,46.13859971999773,53354.49154824 2025-07-28,18:42:23.000,209,10978441,14205,0,1753728142,12945.362562919989,46.11745232999965,53354.50552248001 2025-07-28,18:42:24.000,209,10978414,14245,0,1753728143,12945.429926019999,46.089255810002214,53354.50552248001 2025-07-28,18:42:25.000,209,10978596,14245,0,1753728144,12945.450134949999,46.10335407000093,53354.62430352001 2025-07-28,18:42:26.000,209,10978560,14005,0,1753728145,12945.416453399994,46.13155058999837,53354.65225200001 2025-07-28,18:42:27.000,209,10978538,13925,0,1753728146,12945.328881369998,46.15974711000308,53354.6871876 2025-07-28,18:42:28.000,209,10978489,13965,0,1753728147,12945.180682550003,46.13859971999773,53354.67321336001 2025-07-28,18:42:29.000,209,10978532,13685,0,1753728148,12945.025747419997,46.12450145999901,53354.680200480005 2025-07-28,18:42:30.000,209,10978576,14085,0,1753728149,12944.823658119996,46.15974711000308,53354.6871876 2025-07-28,18:42:31.000,209,10978501,14045,0,1753728150,12944.57441465,46.11040320000029,53354.70814896 2025-07-28,18:42:32.000,209,10978580,13805,0,1753728151,12944.291489629999,46.14564885000436,53354.6871876 2025-07-28,18:42:33.000,209,10978508,13645,0,1753728152,12943.968146749998,46.11040320000029,53354.72212320001 2025-07-28,18:42:34.000,209,10978516,13885,0,1753728153,12943.793002689992,46.10335407000093,53354.631290640005 2025-07-28,18:42:35.000,209,10978615,14085,0,1753728154,12943.530286599991,46.082206680002855,53354.65923912 2025-07-28,18:42:36.000,209,10978526,14165,0,1753728155,12943.31472468,46.089255810002214,53354.61032928 2025-07-28,18:42:37.000,209,10978528,13925,0,1753728156,12943.072217519999,46.05401015999814,53354.61032928 2025-07-28,18:42:38.000,209,10978495,14245,0,1753728157,12942.883600839989,46.01171538000199,53354.55443232001 2025-07-28,18:42:39.000,209,10978492,13885,0,1753728158,12942.694984159993,46.025813640000706,53354.51949672 2025-07-28,18:42:40.000,209,10978579,13885,0,1753728159,12942.573730579992,45.98351886000455,53354.463599760005 2025-07-28,18:42:41.000,209,10978515,14205,0,1753728160,12942.445740689996,45.96942059999856,53354.414689920006 2025-07-28,18:42:42.000,209,10978519,14245,0,1753728161,12942.304278179996,46.00466625000263,53354.40770280001 2025-07-28,18:42:43.000,209,10978493,14045,0,1753728162,12942.17628829,45.99056799000391,53354.393728560004 2025-07-28,18:42:44.000,209,10978473,13925,0,1753728163,12942.07524364,46.039911899999424,53354.36578008001 2025-07-28,18:42:45.000,209,10978556,14125,0,1753728164,12942.00788053999,46.05401015999814,53354.344818720005 2025-07-28,18:42:46.000,209,10978536,13805,0,1753728165,12941.980935299995,46.05401015999814,53354.28193464 2025-07-28,18:42:47.000,209,10978530,14005,0,1753728166,12941.900099579994,46.075157550003496,53354.26097328 2025-07-28,18:42:48.000,209,10978528,13925,0,1753728167,12941.900099579994,46.01171538000199,53354.17014072001 2025-07-28,18:42:49.000,209,10978504,13885,0,1753728168,12941.84620909999,46.032862770000065,53354.12123088001 2025-07-28,18:42:50.000,209,10978620,13565,0,1753728169,12941.859681719994,46.05401015999814,53354.02341120001 2025-07-28,18:42:51.000,209,10978531,13845,0,1753728170,12941.873154339999,46.01876451000135,53354.00244984001 2025-07-28,18:42:52.000,209,10978553,13725,0,1753728171,12941.920308509994,45.99761712000327,53354.05135968001 2025-07-28,18:42:53.000,209,10978537,14005,0,1753728172,12941.94725374999,45.95532233999984,53354.02341120001 2025-07-28,18:42:54.000,209,10978519,13765,0,1753728173,12942.041562089995,45.913027560003684,53353.98148848001 2025-07-28,18:42:55.000,209,10978540,13885,0,1753728174,12942.102188879995,45.856634520001535,53353.99546272 2025-07-28,18:42:56.000,209,10978489,14045,0,1753728175,12942.19649722,45.77204496000195,53353.911617280006 2025-07-28,18:42:57.000,209,10978554,14085,0,1753728176,12942.29754187,45.72975017999852,53353.86969456 2025-07-28,18:42:58.000,209,10978504,13885,0,1753728177,12942.418795450001,45.680406270003004,53353.8487332 2025-07-28,18:42:59.000,209,10978510,14165,0,1753728178,12942.519840100002,45.638111489999574,53353.82777184 2025-07-28,18:43:00.000,209,10978524,14005,0,1753728179,12942.641093680002,45.54647280000063,53353.792836240005 2025-07-28,18:43:01.000,209,10978537,14365,0,1753728180,12942.769083569998,45.49712888999784,53353.76488776001 2025-07-28,18:43:02.000,209,10978509,14405,0,1753728181,12942.917282389993,45.47598149999976,53353.75790064 2025-07-28,18:43:03.000,209,10978484,13925,0,1753728182,12943.031799659999,45.405490199998894,53353.79982336 2025-07-28,18:43:04.000,209,10978538,14045,0,1753728183,12943.18673478999,45.398441069999535,53353.743926400006 2025-07-28,18:43:05.000,209,10978585,14045,0,1753728184,12943.260834199995,45.36319542000274,53353.79982336 2025-07-28,18:43:06.000,209,10978563,14245,0,1753728185,12943.34840622999,45.36319542000274,53353.743926400006 2025-07-28,18:43:07.000,209,10978514,14005,0,1753728186,12943.38882408999,45.271556730003795,53353.76488776001 2025-07-28,18:43:08.000,209,10978550,14205,0,1753728187,12943.40903301999,45.24336020999908,53353.722965040004 2025-07-28,18:43:09.000,209,10978560,14085,0,1753728188,12943.361878849995,45.215163690001646,53353.77187488 2025-07-28,18:43:10.000,209,10978555,13965,0,1753728189,12943.35514254,45.19401630000357,53353.78584912001 2025-07-28,18:43:11.000,209,10978537,13885,0,1753728190,12943.31472468,45.13057413000206,53353.71597792001 2025-07-28,18:43:12.000,209,10978529,14125,0,1753728191,12943.281043129995,45.11647587000334,53353.73693928001 2025-07-28,18:43:13.000,209,10978468,14125,0,1753728192,12943.281043129995,45.06713196000055,53353.76488776001 2025-07-28,18:43:14.000,209,10978515,13885,0,1753728193,12943.260834199995,45.0248371800044,53353.72995216 2025-07-28,18:43:15.000,209,10978493,14325,0,1753728194,12943.17326217,45.0248371800044,53353.73693928001 2025-07-28,18:43:16.000,209,10978523,14045,0,1753728195,12943.159789549994,44.982542400000966,53353.75091352 2025-07-28,18:43:17.000,209,10978503,14245,0,1753728196,12943.14631692999,44.97549327000161,53353.76488776001 2025-07-28,18:43:18.000,209,10978531,14205,0,1753728197,12943.092426449999,44.94024762000481,53353.77187488 2025-07-28,18:43:19.000,209,10978526,14125,0,1753728198,12943.04527227999,44.933198489998176,53353.778862 2025-07-28,18:43:20.000,209,10978564,14125,0,1753728199,12942.984645489989,44.8768054500033,53353.76488776001 2025-07-28,18:43:21.000,209,10978516,14085,0,1753728200,12942.903809769989,44.862707190004585,53353.76488776001 2025-07-28,18:43:22.000,209,10978547,13965,0,1753728201,12942.856655599993,44.820412410001154,53353.78584912001 2025-07-28,18:43:23.000,209,10978500,14085,0,1753728202,12942.789292499998,44.83451066999987,53353.81379760001 2025-07-28,18:43:24.000,209,10978502,14205,0,1753728203,12942.674775229993,44.771068499998364,53353.80681048 2025-07-28,18:43:25.000,209,10978539,14005,0,1753728204,12942.614148439992,44.74992111000029,53353.83475896001 2025-07-28,18:43:26.000,209,10978535,13925,0,1753728205,12942.533312719992,44.73582285000157,53353.841746080005 2025-07-28,18:43:27.000,209,10978526,14205,0,1753728206,12942.412059139991,44.73582285000157,53353.83475896001 2025-07-28,18:43:28.000,209,10978506,13965,0,1753728207,12942.311014489991,44.70762633000413,53353.911617280006 2025-07-28,18:43:29.000,209,10978492,14085,0,1753728208,12942.21670615,44.68647893999878,53353.92559152 2025-07-28,18:43:30.000,209,10978538,14085,0,1753728209,12942.1156615,44.623036770004546,53353.86270744001 2025-07-28,18:43:31.000,209,10978546,14165,0,1753728210,12942.03482578,44.60188937999919,53353.9186044 2025-07-28,18:43:32.000,209,10978519,14005,0,1753728211,12941.980935299995,44.623036770004546,53353.88366880001 2025-07-28,18:43:33.000,209,10978499,13925,0,1753728212,12941.94725374999,44.623036770004546,53353.960527120005 2025-07-28,18:43:34.000,209,10978518,13965,0,1753728213,12941.95399006,44.61598763999791,53353.890655920004 2025-07-28,18:43:35.000,209,10978517,14005,0,1753728214,12941.960726369995,44.60893850999855,53353.890655920004 2025-07-28,18:43:36.000,209,10978520,14125,0,1753728215,12941.980935299995,44.6653315500007,53353.80681048 2025-07-28,18:43:37.000,209,10978565,14045,0,1753728216,12942.05503471,44.71467546000349,53353.792836240005 2025-07-28,18:43:38.000,209,10978546,14045,0,1753728217,12942.1156615,44.71467546000349,53353.722965040004 2025-07-28,18:43:39.000,209,10978558,13885,0,1753728218,12942.19649722,44.74992111000029,53353.75790064 2025-07-28,18:43:40.000,209,10978512,14005,0,1753728219,12942.304278179996,44.806314150002436,53353.69501656001 2025-07-28,18:43:41.000,209,10978519,13885,0,1753728220,12942.412059139991,44.82746154000051,53353.72995216 2025-07-28,18:43:42.000,209,10978533,13925,0,1753728221,12942.513103789992,44.88385458000266,53353.69501656001 2025-07-28,18:43:43.000,209,10978528,14165,0,1753728222,12942.647829989997,44.933198489998176,53353.7089908 2025-07-28,18:43:44.000,209,10978515,13965,0,1753728223,12942.721929400002,44.97549327000161,53353.68104232 2025-07-28,18:43:45.000,209,10978555,14045,0,1753728224,12942.789292499998,45.031886310003756,53353.75091352 2025-07-28,18:43:46.000,209,10978490,13885,0,1753728225,12942.849919289998,45.06008283000119,53353.75091352 2025-07-28,18:43:47.000,209,10978513,14245,0,1753728226,12942.876864529993,45.08123021999927,53353.73693928001 2025-07-28,18:43:48.000,209,10978481,13885,0,1753728227,12942.924018699989,45.038935440003115,53353.76488776001 2025-07-28,18:43:49.000,209,10978486,14165,0,1753728228,12942.957700249994,45.045984570002474,53353.77187488 2025-07-28,18:43:50.000,209,10978498,14045,0,1753728229,12942.957700249994,45.0248371800044,53353.80681048 2025-07-28,18:43:51.000,209,10978496,13885,0,1753728230,12942.971172869999,44.996640659999684,53353.778862 2025-07-28,18:43:52.000,209,10978535,14205,0,1753728231,12942.957700249994,44.96139501000289,53353.82078472 2025-07-28,18:43:53.000,209,10978526,14125,0,1753728232,12942.944227629989,44.96139501000289,53353.79982336 2025-07-28,18:43:54.000,209,10978543,13645,0,1753728233,12942.950963939998,44.94024762000481,53353.80681048 2025-07-28,18:43:55.000,209,10978500,13925,0,1753728234,12942.964436559989,44.92614935999882,53353.82078472 2025-07-28,18:43:56.000,209,10978497,13885,0,1753728235,12942.930755009998,44.94024762000481,53353.77187488 2025-07-28,18:43:57.000,209,10978534,13925,0,1753728236,12942.903809769989,44.92614935999882,53353.79982336 2025-07-28,18:43:58.000,209,10978511,14325,0,1753728237,12942.849919289998,44.92614935999882,53353.77187488 2025-07-28,18:43:59.000,209,10978497,14165,0,1753728238,12942.802765119988,44.933198489998176,53353.778862 2025-07-28,18:44:00.000,209,10978514,13965,0,1753728239,12942.822974049988,44.91910022999946,53353.8487332 2025-07-28,18:44:01.000,209,10978518,14125,0,1753728240,12942.796028809993,44.92614935999882,53353.82777184 2025-07-28,18:44:02.000,209,10978514,13805,0,1753728241,12942.762347260003,44.933198489998176,53353.80681048 2025-07-28,18:44:03.000,209,10978557,14085,0,1753728242,12942.735402019993,44.91910022999946,53353.75790064 2025-07-28,18:44:04.000,209,10978499,13885,0,1753728243,12942.715193089993,44.9120511000001,53353.80681048 2025-07-28,18:44:05.000,209,10978528,14245,0,1753728244,12942.647829989997,44.8768054500033,53353.82078472 2025-07-28,18:44:06.000,209,10978525,13925,0,1753728245,12942.580466890002,44.83451066999987,53353.79982336 2025-07-28,18:44:07.000,209,10978519,13885,0,1753728246,12942.472685929992,44.78516676000436,53353.83475896001 2025-07-28,18:44:08.000,209,10978546,14245,0,1753728247,12942.378377590001,44.74287198000093,53353.778862 2025-07-28,18:44:09.000,209,10978489,13845,0,1753728248,12942.284069249996,44.72877372000221,53353.78584912001 2025-07-28,18:44:10.000,209,10978589,14085,0,1753728249,12942.14934304999,44.67942980999942,53353.80681048 2025-07-28,18:44:11.000,209,10978522,13925,0,1753728250,12942.01461685,44.65828242000134,53353.792836240005 2025-07-28,18:44:12.000,209,10978547,13965,0,1753728251,12941.859681719994,44.70762633000413,53353.82777184 2025-07-28,18:44:13.000,209,10978504,14125,0,1753728252,12941.704746589989,44.72877372000221,53353.83475896001 2025-07-28,18:44:14.000,209,10978542,14165,0,1753728253,12941.650856109998,44.72877372000221,53353.75790064 2025-07-28,18:44:15.000,209,10978590,13765,0,1753728254,12941.522866220002,44.756970239999646,53353.78584912001 2025-07-28,18:44:16.000,209,10978520,14125,0,1753728255,12941.435294189992,44.806314150002436,53353.77187488 2025-07-28,18:44:17.000,209,10978557,14005,0,1753728256,12941.361194780002,44.862707190004585,53353.80681048 2025-07-28,18:44:18.000,209,10978514,13925,0,1753728257,12941.320776920002,44.92614935999882,53353.792836240005 2025-07-28,18:44:19.000,209,10978563,14005,0,1753728258,12941.233204889992,44.996640659999684,53353.77187488 2025-07-28,18:44:20.000,209,10978569,13965,0,1753728259,12941.226468579996,45.08123021999927,53353.778862 2025-07-28,18:44:21.000,209,10978554,14005,0,1753728260,12941.159105480001,45.1235250000027,53353.722965040004 2025-07-28,18:44:22.000,209,10978534,13885,0,1753728261,12941.145632859996,45.1587706499995,53353.75091352 2025-07-28,18:44:23.000,209,10978560,13845,0,1753728262,12941.111951309991,45.172868909998215,53353.69501656001 2025-07-28,18:44:24.000,209,10978475,13925,0,1753728263,12941.138896550001,45.20811456000229,53353.69501656001 2025-07-28,18:44:25.000,209,10978522,14245,0,1753728264,12941.11868762,45.229261950000364,53353.6391196 2025-07-28,18:44:26.000,209,10978515,13805,0,1753728265,12941.11868762,45.25040933999844,53353.66008096 2025-07-28,18:44:27.000,209,10978523,14285,0,1753728266,12941.138896550001,45.278605860003154,53353.66706808001 2025-07-28,18:44:28.000,209,10978502,13925,0,1753728267,12941.132160239991,45.23631107999972,53353.70200368 2025-07-28,18:44:29.000,209,10978492,13765,0,1753728268,12941.165841789996,45.229261950000364,53353.66008096 2025-07-28,18:44:30.000,209,10978534,13765,0,1753728269,12941.165841789996,45.20106543000293,53353.6391196 2025-07-28,18:44:31.000,209,10978515,13885,0,1753728270,12941.159105480001,45.17991804000485,53353.63213248 2025-07-28,18:44:32.000,209,10978517,13925,0,1753728271,12941.179314410001,45.11647587000334,53353.6391196 2025-07-28,18:44:33.000,209,10978510,14045,0,1753728272,12941.219732270001,45.1235250000027,53353.61815824001 2025-07-28,18:44:34.000,209,10978503,13965,0,1753728273,12941.253413819992,45.06008283000119,53353.6391196 2025-07-28,18:44:35.000,209,10978569,14245,0,1753728274,12941.280359060002,44.97549327000161,53353.61117112 2025-07-28,18:44:36.000,209,10978501,14125,0,1753728275,12941.280359060002,44.94729675000417,53353.59020976 2025-07-28,18:44:37.000,209,10978562,14245,0,1753728276,12941.307304299997,44.91910022999946,53353.604184 2025-07-28,18:44:38.000,209,10978510,14045,0,1753728277,12941.293831679992,44.869756320003944,53353.56226128 2025-07-28,18:44:39.000,209,10978525,14165,0,1753728278,12941.307304299997,44.806314150002436,53353.51335144 2025-07-28,18:44:40.000,209,10978544,14165,0,1753728279,12941.354458469992,44.77811762999772,53353.49937720001 2025-07-28,18:44:41.000,209,10978514,14125,0,1753728280,12941.347722159997,44.73582285000157,53353.49937720001 2025-07-28,18:44:42.000,209,10978494,13885,0,1753728281,12941.334249539992,44.68647893999878,53353.49937720001 2025-07-28,18:44:43.000,209,10978543,13845,0,1753728282,12941.367931089997,44.6653315500007,53353.48540296 2025-07-28,18:44:44.000,209,10978510,14085,0,1753728283,12941.367931089997,44.65828242000134,53353.49239008 2025-07-28,18:44:45.000,209,10978488,13965,0,1753728284,12941.428557879997,44.637135030003265,53353.506364320005 2025-07-28,18:44:46.000,209,10978500,13805,0,1753728285,12941.495920979993,44.67942980999942,53353.44348024 2025-07-28,18:44:47.000,209,10978525,13845,0,1753728286,12941.543075150003,44.73582285000157,53353.51335144 2025-07-28,18:44:48.000,209,10978522,14125,0,1753728287,12941.623910869988,44.79926502000308,53353.49239008 2025-07-28,18:44:49.000,209,10978466,14045,0,1753728288,12941.718219209994,44.89090371000202,53353.51335144 2025-07-28,18:44:50.000,209,10978559,13885,0,1753728289,12941.82600016999,44.91910022999946,53353.54129992 2025-07-28,18:44:51.000,209,10978542,14125,0,1753728290,12941.920308509994,44.982542400000966,53353.604184 2025-07-28,18:44:52.000,209,10978538,13965,0,1753728291,12941.99440792,45.05303370000183,53353.59719688001 2025-07-28,18:44:53.000,209,10978535,14085,0,1753728292,12942.05503471,45.1587706499995,53353.66706808001 2025-07-28,18:44:54.000,209,10978549,13885,0,1753728293,12942.12913411999,45.20811456000229,53353.63213248 2025-07-28,18:44:55.000,209,10978474,13885,0,1753728294,12942.18976090999,45.215163690001646,53353.66008096 2025-07-28,18:44:56.000,209,10978564,13885,0,1753728295,12942.243651389996,45.30680238000059,53353.73693928001 2025-07-28,18:44:57.000,209,10978519,14205,0,1753728296,12942.263860319996,45.37729368000146,53353.73693928001 2025-07-28,18:44:58.000,209,10978549,13885,0,1753728297,12942.311014489991,45.37729368000146,53353.722965040004 2025-07-28,18:44:59.000,209,10978552,13725,0,1753728298,12942.33795973,45.440735850002966,53353.72995216 2025-07-28,18:45:00.000,209,10978540,14205,0,1753728299,12942.331223419991,45.43368672000361,53353.743926400006 2025-07-28,18:45:01.000,209,10978499,14125,0,1753728300,12942.33795973,45.42663759000425,53353.743926400006 2025-07-28,18:45:02.000,209,10978567,14165,0,1753728301,12942.331223419991,45.43368672000361,53353.75790064 2025-07-28,18:45:03.000,209,10978507,14125,0,1753728302,12942.3177508,45.46188324000104,53353.79982336 2025-07-28,18:45:04.000,209,10978499,14365,0,1753728303,12942.351432349991,45.440735850002966,53353.82777184 2025-07-28,18:45:05.000,209,10978507,14045,0,1753728304,12942.364904969996,45.46188324000104,53353.82777184 2025-07-28,18:45:06.000,209,10978527,14045,0,1753728305,12942.331223419991,45.49007975999848,53353.85572032001 2025-07-28,18:45:07.000,209,10978550,14245,0,1753728306,12942.358168660001,45.504178020004474,53353.85572032001 2025-07-28,18:45:08.000,209,10978478,13925,0,1753728307,12942.351432349991,45.54647280000063,53353.841746080005 2025-07-28,18:45:09.000,209,10978500,13725,0,1753728308,12942.364904969996,45.5817184500047,53353.86270744001 2025-07-28,18:45:10.000,209,10978509,14005,0,1753728309,12942.324487109996,45.624013230000855,53353.87668168 2025-07-28,18:45:11.000,209,10978506,14245,0,1753728310,12942.331223419991,45.70860279000044,53353.86270744001 2025-07-28,18:45:12.000,209,10978533,13885,0,1753728311,12942.304278179996,45.77204496000195,53353.86969456 2025-07-28,18:45:13.000,209,10978505,14205,0,1753728312,12942.27059662999,45.83548713000346,53353.89764304 2025-07-28,18:45:14.000,209,10978508,14165,0,1753728313,12942.25712401,45.92007669000304,53353.86969456 2025-07-28,18:45:15.000,209,10978498,13885,0,1753728314,12942.19649722,45.98351886000455,53353.890655920004 2025-07-28,18:45:16.000,209,10978514,14005,0,1753728315,12942.17628829,46.10335407000093,53353.89764304 2025-07-28,18:45:17.000,209,10978483,13925,0,1753728316,12942.142606739995,46.16679624000244,53353.88366880001 2025-07-28,18:45:18.000,209,10978483,13925,0,1753728317,12942.1156615,46.258434930001386,53353.8487332 2025-07-28,18:45:19.000,209,10978554,14085,0,1753728318,12942.102188879995,46.314827970003535,53353.778862 2025-07-28,18:45:20.000,209,10978492,13805,0,1753728319,12942.08871625999,46.434663179999916,53353.82777184 2025-07-28,18:45:21.000,209,10978492,14325,0,1753728320,12942.10892518999,46.53335099999822,53353.82078472 2025-07-28,18:45:22.000,209,10978514,13845,0,1753728321,12942.122397809995,46.610891429998446,53353.86270744001 2025-07-28,18:45:23.000,209,10978513,14085,0,1753728322,12942.18976090999,46.674333599999954,53353.778862 2025-07-28,18:45:24.000,209,10978479,14005,0,1753728323,12942.19649722,46.74482490000082,53353.80681048 2025-07-28,18:45:25.000,209,10978542,13965,0,1753728324,12942.18976090999,46.78007055000489,53353.82777184 2025-07-28,18:45:26.000,209,10978522,14245,0,1753728325,12942.223442459996,46.82941446000041,53353.792836240005 2025-07-28,18:45:27.000,209,10978519,14045,0,1753728326,12942.25712401,46.87170924000384,53353.89764304 2025-07-28,18:45:28.000,209,10978531,14245,0,1753728327,12942.29754187,46.82941446000041,53353.841746080005 2025-07-28,18:45:29.000,209,10978489,14365,0,1753728328,12942.33795973,46.81531620000169,53353.8487332 2025-07-28,18:45:30.000,209,10978503,14285,0,1753728329,12942.398586520001,46.83646358999977,53353.86270744001 2025-07-28,18:45:31.000,209,10978495,14005,0,1753728330,12942.459213310001,46.79416881000361,53353.78584912001 2025-07-28,18:45:32.000,209,10978520,14045,0,1753728331,12942.540049030002,46.78007055000489,53353.82777184 2025-07-28,18:45:33.000,209,10978489,13925,0,1753728332,12942.614148439992,46.73777577000146,53353.93956576 2025-07-28,18:45:34.000,209,10978501,14005,0,1753728333,12942.681511540002,46.70253012000467,53353.90463016001 2025-07-28,18:45:35.000,209,10978518,14125,0,1753728334,12942.742138330002,46.674333599999954,53353.911617280006 2025-07-28,18:45:36.000,209,10978547,14125,0,1753728335,12942.769083569998,46.63908795000316,53353.8487332 2025-07-28,18:45:37.000,209,10978541,14005,0,1753728336,12942.843182979988,46.56154752000293,53353.890655920004 2025-07-28,18:45:38.000,209,10978517,14005,0,1753728337,12942.897073459993,46.53335099999822,53353.890655920004 2025-07-28,18:45:39.000,209,10978496,13805,0,1753728338,12942.964436559989,46.484007090002706,53353.92559152 2025-07-28,18:45:40.000,209,10978547,14285,0,1753728339,12943.025063349989,46.46285970000463,53353.960527120005 2025-07-28,18:45:41.000,209,10978534,14005,0,1753728340,12943.018327039994,46.36417187999905,53354.009436960005 2025-07-28,18:45:42.000,209,10978523,13845,0,1753728341,12943.025063349989,46.321877100002894,53353.94655288 2025-07-28,18:45:43.000,209,10978511,13845,0,1753728342,12943.078953829994,46.272533190000104,53354.01642408 2025-07-28,18:45:44.000,209,10978489,13925,0,1753728343,12943.072217519999,46.202041889999236,53353.96751424 2025-07-28,18:45:45.000,209,10978586,14285,0,1753728344,12943.159789549994,46.15974711000308,53354.06533392 2025-07-28,18:45:46.000,209,10978553,14005,0,1753728345,12943.200207409995,46.11745232999965,53354.07232104001 2025-07-28,18:45:47.000,209,10978516,14005,0,1753728346,12943.240625269995,46.06810842000414,53354.05135968001 2025-07-28,18:45:48.000,209,10978514,14125,0,1753728347,12943.281043129995,46.00466625000263,53354.13520512 2025-07-28,18:45:49.000,209,10978554,14165,0,1753728348,12943.37535147,45.98351886000455,53354.10026952001 2025-07-28,18:45:50.000,209,10978516,14085,0,1753728349,12943.3955604,45.9623714699992,53354.04437256 2025-07-28,18:46:01.000,209,10978528,14165,0,1753728360,12944.311698559999,46.46990883000399,53354.344818720005 2025-07-28,18:46:02.000,209,10978535,14325,0,1753728361,12944.30496224999,46.56154752000293,53354.3727672 2025-07-28,18:46:03.000,209,10978504,14045,0,1753728362,12944.311698559999,46.63908795000316,53354.37975432 2025-07-28,18:46:04.000,209,10978553,14085,0,1753728363,12944.318434869994,46.716628380003385,53354.38674144001 2025-07-28,18:46:05.000,209,10978521,14005,0,1753728364,12944.28475331999,46.73777577000146,53354.463599760005 2025-07-28,18:46:06.000,209,10978525,13645,0,1753728365,12944.257808079994,46.80121794000297,53354.49154824 2025-07-28,18:46:07.000,209,10978534,14045,0,1753728366,12944.197181289994,46.82941446000041,53354.42167704 2025-07-28,18:46:08.000,209,10978533,13965,0,1753728367,12944.136554499994,46.86466011000448,53354.49853536 2025-07-28,18:46:09.000,209,10978525,13885,0,1753728368,12944.022037229988,46.87170924000384,53354.51949672 2025-07-28,18:46:10.000,209,10978536,13805,0,1753728369,12943.968146749998,46.857610979997844,53354.582380800006 2025-07-28,18:46:11.000,209,10978551,14045,0,1753728370,12943.826684239997,46.82941446000041,53354.55443232001 2025-07-28,18:46:12.000,209,10978523,13925,0,1753728371,12943.644803869996,46.78007055000489,53354.59635504 2025-07-28,18:46:13.000,209,10978494,13845,0,1753728372,12943.51681398,46.716628380003385,53354.66622624 2025-07-28,18:46:14.000,209,10978559,13885,0,1753728373,12943.38882408999,46.667284470000595,53354.62430352001 2025-07-28,18:46:15.000,209,10978555,14045,0,1753728374,12943.220416339995,46.55449839000357,53354.61032928 2025-07-28,18:46:16.000,209,10978501,14125,0,1753728375,12943.119371689994,46.50515448000078,53354.631290640005 2025-07-28,18:46:17.000,209,10978501,14125,0,1753728376,12943.018327039994,46.39236840000376,53354.561419440004 2025-07-28,18:46:18.000,209,10978507,14085,0,1753728377,12942.883600839989,46.300729710004816,53354.51949672 2025-07-28,18:46:19.000,209,10978524,14165,0,1753728378,12942.802765119988,46.19499275999988,53354.49853536 2025-07-28,18:46:20.000,209,10978533,13805,0,1753728379,12942.728665709998,46.13859971999773,53354.52648384001 2025-07-28,18:46:21.000,209,10978524,14005,0,1753728380,12942.674775229993,46.01171538000199,53354.51949672 2025-07-28,18:46:22.000,209,10978488,14125,0,1753728381,12942.661302610002,45.92007669000304,53354.55443232001 2025-07-28,18:46:23.000,209,10978545,13845,0,1753728382,12942.600675820002,45.807290609998745,53354.54045808 2025-07-28,18:46:24.000,209,10978558,14125,0,1753728383,12942.593939509992,45.75089757000387,53354.56840656 2025-07-28,18:46:25.000,209,10978574,13925,0,1753728384,12942.519840100002,45.69450453000172,53354.56840656 2025-07-28,18:46:26.000,209,10978554,14085,0,1753728385,12942.566994269997,45.64516061999893,53354.49853536 2025-07-28,18:46:27.000,209,10978489,14045,0,1753728386,12942.580466890002,45.624013230000855,53354.55443232001 2025-07-28,18:46:28.000,209,10978509,14165,0,1753728387,12942.607412129997,45.616964100001496,53354.512509600005 2025-07-28,18:46:29.000,209,10978535,14125,0,1753728388,12942.654566299992,45.60286584000278,53354.49154824 2025-07-28,18:46:30.000,209,10978545,13925,0,1753728389,12942.701720470002,45.616964100001496,53354.512509600005 2025-07-28,18:46:31.000,209,10978484,14245,0,1753728390,12942.742138330002,45.624013230000855,53354.49154824 2025-07-28,18:46:32.000,209,10978505,13965,0,1753728391,12942.816237739993,45.673357140003645,53354.477574 2025-07-28,18:46:33.000,209,10978526,14005,0,1753728392,12942.849919289998,45.72975017999852,53354.49853536 2025-07-28,18:46:34.000,209,10978563,13925,0,1753728393,12942.856655599993,45.807290609998745,53354.47058688 2025-07-28,18:46:35.000,209,10978530,14165,0,1753728394,12942.883600839989,45.849585390002176,53354.48456112001 2025-07-28,18:46:36.000,209,10978506,13965,0,1753728395,12942.910546079998,45.92007669000304,53354.49154824 2025-07-28,18:46:37.000,209,10978511,14085,0,1753728396,12942.917282389993,46.01876451000135,53354.42866416 2025-07-28,18:46:38.000,209,10978556,14285,0,1753728397,12942.930755009998,46.09630494000157,53354.44962552 2025-07-28,18:46:39.000,209,10978538,13845,0,1753728398,12942.937491319994,46.1738453700018,53354.463599760005 2025-07-28,18:46:40.000,209,10978543,14005,0,1753728399,12942.977909179994,46.27958231999946,53354.51949672 2025-07-28,18:46:41.000,209,10978536,14165,0,1753728400,12942.984645489989,46.37122100999841,53354.52648384001 2025-07-28,18:46:42.000,209,10978505,14005,0,1753728401,12942.971172869999,46.441712309999275,53354.48456112001 2025-07-28,18:46:43.000,209,10978516,14245,0,1753728402,12943.004854419989,46.53335099999822,53354.512509600005 2025-07-28,18:46:44.000,209,10978530,14125,0,1753728403,12942.937491319994,46.58974404000037,53354.51949672 2025-07-28,18:46:45.000,209,10978549,14205,0,1753728404,12942.924018699989,46.65318621000188,53354.561419440004 2025-07-28,18:46:46.000,209,10978568,13925,0,1753728405,12942.924018699989,46.723677510002744,53354.55443232001 2025-07-28,18:46:47.000,209,10978526,13965,0,1753728406,12942.883600839989,46.709579250004026,53354.56840656 2025-07-28,18:46:48.000,209,10978575,14045,0,1753728407,12942.843182979988,46.78007055000489,53354.55443232001 2025-07-28,18:46:49.000,209,10978494,13965,0,1753728408,12942.890337149998,46.78711968000425,53354.58936792 2025-07-28,18:46:50.000,209,10978503,14045,0,1753728409,12942.870128219998,46.79416881000361,53354.55443232001 2025-07-28,18:46:51.000,209,10978551,14405,0,1753728410,12942.876864529993,46.843512719999126,53354.58936792 2025-07-28,18:46:52.000,209,10978500,14005,0,1753728411,12942.930755009998,46.83646358999977,53354.57539368001 2025-07-28,18:46:53.000,209,10978541,13925,0,1753728412,12942.964436559989,46.82236533000105,53354.561419440004 2025-07-28,18:46:54.000,209,10978558,14085,0,1753728413,12943.004854419989,46.850561849998485,53354.62430352001 2025-07-28,18:46:55.000,209,10978489,14285,0,1753728414,12943.04527227999,46.83646358999977,53354.6173164 2025-07-28,18:46:56.000,209,10978494,13925,0,1753728415,12943.072217519999,46.92105314999935,53354.67321336001 2025-07-28,18:46:57.000,209,10978481,14085,0,1753728416,12943.10589906999,46.97039706000214,53354.60334216001 2025-07-28,18:46:58.000,209,10978554,14285,0,1753728417,12943.10589906999,46.98449532000086,53354.73609744 2025-07-28,18:46:59.000,209,10978508,13925,0,1753728418,12943.139580619994,46.99154445000022,53354.71513608 2025-07-28,18:47:00.000,209,10978556,13925,0,1753728419,12943.1934711,47.04793749000237,53354.74308456001 2025-07-28,18:47:01.000,209,10978506,13765,0,1753728420,12943.20694371999,47.069084880000446,53354.76404592 2025-07-28,18:47:02.000,209,10978469,14085,0,1753728421,12943.25409789,47.10433053000452,53354.72212320001 2025-07-28,18:47:03.000,209,10978528,13845,0,1753728422,12943.26757050999,47.09728139999788,53354.78500728 2025-07-28,18:47:04.000,209,10978537,13925,0,1753728423,12943.23388896,47.125477920002595,53354.83391712 2025-07-28,18:47:05.000,209,10978587,14165,0,1753728424,12943.26757050999,47.14662531000067,53354.798981520005 2025-07-28,18:47:06.000,209,10978528,14245,0,1753728425,12943.24736157999,47.125477920002595,53354.798981520005 2025-07-28,18:47:07.000,209,10978534,13845,0,1753728426,12943.220416339995,47.125477920002595,53354.83391712 2025-07-28,18:47:08.000,209,10978498,13925,0,1753728427,12943.159789549994,47.125477920002595,53354.82693 2025-07-28,18:47:09.000,209,10978557,13925,0,1753728428,12943.11263538,47.125477920002595,53354.798981520005 2025-07-28,18:47:10.000,209,10978578,13965,0,1753728429,12943.10589906999,47.09728139999788,53354.77802016 2025-07-28,18:47:11.000,209,10978530,13965,0,1753728430,12943.031799659999,47.05498662000173,53354.798981520005 2025-07-28,18:47:12.000,209,10978536,14125,0,1753728431,12942.998118109994,47.04088836000301,53354.81295576 2025-07-28,18:47:13.000,209,10978504,14165,0,1753728432,12942.910546079998,46.949249670004065,53354.86885272001 2025-07-28,18:47:14.000,209,10978532,14125,0,1753728433,12942.863391909988,46.857610979997844,53354.84090424001 2025-07-28,18:47:15.000,209,10978544,13645,0,1753728434,12942.789292499998,46.74482490000082,53354.81295576 2025-07-28,18:47:16.000,209,10978548,13965,0,1753728435,12942.742138330002,46.709579250004026,53354.896801200004 2025-07-28,18:47:17.000,209,10978506,13845,0,1753728436,12942.681511540002,46.62498969000444,53354.86885272001 2025-07-28,18:47:18.000,209,10978508,14205,0,1753728437,12942.620884750002,46.540400130004855,53354.83391712 2025-07-28,18:47:19.000,209,10978563,14045,0,1753728438,12942.661302610002,46.498105350001424,53354.81994288001 2025-07-28,18:47:20.000,209,10978542,14085,0,1753728439,12942.654566299992,46.4205649200012,53354.798981520005 2025-07-28,18:47:21.000,209,10978502,14005,0,1753728440,12942.681511540002,46.3853192700044,53354.729110320004 2025-07-28,18:47:22.000,209,10978495,14005,0,1753728441,12942.748874639998,46.40646666000248,53354.74308456001 2025-07-28,18:47:23.000,209,10978560,13965,0,1753728442,12942.843182979988,46.39236840000376,53354.71513608 2025-07-28,18:47:24.000,209,10978541,14045,0,1753728443,12942.950963939998,46.39236840000376,53354.6871876 2025-07-28,18:47:25.000,209,10978490,13965,0,1753728444,12943.072217519999,46.39941753000312,53354.680200480005 2025-07-28,18:47:26.000,209,10978548,13725,0,1753728445,12943.20694371999,46.42761405000056,53354.67321336001 2025-07-28,18:47:27.000,209,10978533,14245,0,1753728446,12943.36861515999,46.47695796000335,53354.62430352001 2025-07-28,18:47:28.000,209,10978546,13965,0,1753728447,12943.510077669991,46.56859665000229,53354.66622624 2025-07-28,18:47:29.000,209,10978558,14045,0,1753728448,12943.651540179992,46.69548098999803,53354.65225200001 2025-07-28,18:47:30.000,209,10978549,14165,0,1753728449,12943.766057449997,46.77302141999826,53354.680200480005 2025-07-28,18:47:31.000,209,10978496,13805,0,1753728450,12943.846893169997,46.8787583700032,53354.71513608 2025-07-28,18:47:32.000,209,10978477,13805,0,1753728451,12943.907519959997,47.0126918399983,53354.73609744 2025-07-28,18:47:33.000,209,10978506,13885,0,1753728452,12943.914256269993,47.132527050001954,53354.73609744 2025-07-28,18:47:34.000,209,10978525,14005,0,1753728453,12943.941201510002,47.23121487000026,53354.77103304001 2025-07-28,18:47:35.000,209,10978576,14285,0,1753728454,12943.914256269993,47.37219747000199,53354.81994288001 2025-07-28,18:47:36.000,209,10978521,14045,0,1753728455,12943.914256269993,47.477934419999656,53354.82693 2025-07-28,18:47:37.000,209,10978509,13805,0,1753728456,12943.853629479992,47.534327460001805,53354.81994288001 2025-07-28,18:47:38.000,209,10978518,14005,0,1753728457,12943.826684239997,47.590720500003954,53354.896801200004 2025-07-28,18:47:39.000,209,10978492,13885,0,1753728458,12943.759321140002,47.61891702000139,53354.917762560006 2025-07-28,18:47:40.000,209,10978535,14245,0,1753728459,12943.651540179992,47.61186789000203,53354.94571104 2025-07-28,18:47:41.000,209,10978539,13925,0,1753728460,12943.590913389991,47.60481876000267,53355.00859512001 2025-07-28,18:47:42.000,209,10978498,13805,0,1753728461,12943.577440770001,47.61891702000139,53354.95968528001 2025-07-28,18:47:43.000,209,10978537,13885,0,1753728462,12943.510077669991,47.590720500003954,53354.99462088 2025-07-28,18:47:44.000,209,10978507,14165,0,1753728463,12943.483132429996,47.541376590001164,53355.001608 2025-07-28,18:47:45.000,209,10978545,14005,0,1753728464,12943.42924194999,47.44268877000286,53355.015582240005 2025-07-28,18:47:46.000,209,10978502,14005,0,1753728465,12943.42924194999,47.40039398999943,53355.03654360001 2025-07-28,18:47:47.000,209,10978488,14085,0,1753728466,12943.40903301999,47.28055878000305,53355.05051784 2025-07-28,18:47:48.000,209,10978535,13925,0,1753728467,12943.40903301999,47.21711661000154,53355.03654360001 2025-07-28,18:47:49.000,209,10978538,13965,0,1753728468,12943.44945087999,47.10433053000452,53355.10641480001 2025-07-28,18:47:50.000,209,10978493,14045,0,1753728469,12943.422505639996,47.00564270999894,53355.02256936 2025-07-28,18:47:51.000,209,10978499,14245,0,1753728470,12943.38882408999,46.91400401999999,53355.04353072 2025-07-28,18:47:52.000,209,10978509,14125,0,1753728471,12943.37535147,46.78711968000425,53355.015582240005 2025-07-28,18:47:53.000,209,10978494,14165,0,1753728472,12943.382087779995,46.69548098999803,53355.03654360001 2025-07-28,18:47:54.000,209,10978503,14085,0,1753728473,12943.301252059995,46.57564578000165,53355.05051784 2025-07-28,18:47:55.000,209,10978555,14085,0,1753728474,12943.240625269995,46.434663179999916,53355.09244056 2025-07-28,18:47:56.000,209,10978530,14245,0,1753728475,12943.179998479995,46.39236840000376,53355.05051784 2025-07-28,18:47:57.000,209,10978503,14045,0,1753728476,12943.099162759994,46.300729710004816,53355.064492080004 2025-07-28,18:47:58.000,209,10978551,13805,0,1753728477,12943.031799659999,46.19499275999988,53355.015582240005 2025-07-28,18:47:59.000,209,10978558,14165,0,1753728478,12942.964436559989,46.13859971999773,53355.029556479996 2025-07-28,18:48:00.000,209,10978549,14485,0,1753728479,12942.903809769989,46.06810842000414,53354.98763376001 2025-07-28,18:48:01.000,209,10978533,14005,0,1753728480,12942.870128219998,46.01171538000199,53355.05051784 2025-07-28,18:48:02.000,209,10978521,14245,0,1753728481,12942.822974049988,45.98351886000455,53355.03654360001 2025-07-28,18:48:03.000,209,10978519,14245,0,1753728482,12942.829710359998,45.976469729997916,53354.98763376001 2025-07-28,18:48:04.000,209,10978550,13965,0,1753728483,12942.809501429998,45.99056799000391,53355.00859512001 2025-07-28,18:48:05.000,209,10978551,13965,0,1753728484,12942.849919289998,45.98351886000455,53354.98763376001 2025-07-28,18:48:06.000,209,10978515,14205,0,1753728485,12942.849919289998,46.01171538000199,53354.95269816 2025-07-28,18:48:07.000,209,10978509,14085,0,1753728486,12942.883600839989,46.039911899999424,53354.9317368 2025-07-28,18:48:08.000,209,10978505,14285,0,1753728487,12942.937491319994,46.05401015999814,53354.92474968 2025-07-28,18:48:09.000,209,10978572,14005,0,1753728488,12942.977909179994,46.082206680002855,53354.87583984 2025-07-28,18:48:10.000,209,10978518,13765,0,1753728489,12943.031799659999,46.089255810002214,53354.88981408001 2025-07-28,18:48:11.000,209,10978557,13885,0,1753728490,12943.08569013999,46.10335407000093,53354.93872392001 2025-07-28,18:48:12.000,209,10978520,14165,0,1753728491,12943.139580619994,46.10335407000093,53354.9317368 2025-07-28,18:48:13.000,209,10978573,13925,0,1753728492,12943.1934711,46.10335407000093,53354.91077544001 2025-07-28,18:48:14.000,209,10978552,14205,0,1753728493,12943.301252059995,46.13155058999837,53354.85487848 2025-07-28,18:48:15.000,209,10978569,13845,0,1753728494,12943.36861515999,46.11745232999965,53354.83391712 2025-07-28,18:48:16.000,209,10978539,14085,0,1753728495,12943.49660505,46.14564885000436,53354.86885272001 2025-07-28,18:48:17.000,209,10978525,14085,0,1753728496,12943.584177079996,46.14564885000436,53354.88981408001 2025-07-28,18:48:18.000,209,10978522,13965,0,1753728497,12943.691958039992,46.1738453700018,53354.88981408001 2025-07-28,18:48:19.000,209,10978535,14045,0,1753728498,12943.759321140002,46.16679624000244,53354.86885272001 2025-07-28,18:48:20.000,209,10978527,13925,0,1753728499,12943.860365790002,46.16679624000244,53354.88981408001 2025-07-28,18:48:21.000,209,10978496,14005,0,1753728500,12943.968146749998,46.216140149997955,53354.88282696 2025-07-28,18:48:22.000,209,10978487,14285,0,1753728501,12944.015300919993,46.22318928000459,53354.917762560006 2025-07-28,18:48:23.000,209,10978547,13965,0,1753728502,12944.015300919993,46.300729710004816,53354.90378832 2025-07-28,18:48:24.000,209,10978533,14125,0,1753728503,12944.055718779993,46.37827013999777,53354.93872392001 2025-07-28,18:48:25.000,209,10978527,13885,0,1753728504,12944.123081879989,46.37122100999841,53355.001608 2025-07-28,18:48:26.000,209,10978547,14165,0,1753728505,12944.089400329998,46.434663179999916,53354.95968528001 2025-07-28,18:48:27.000,209,10978549,14565,0,1753728506,12944.055718779993,46.50515448000078,53354.97365952 2025-07-28,18:48:28.000,209,10978559,13805,0,1753728507,12944.082664019988,46.498105350001424,53354.98064664 2025-07-28,18:48:29.000,209,10978570,14325,0,1753728508,12944.096136639993,46.5192527399995,53355.03654360001 2025-07-28,18:48:30.000,209,10978527,13925,0,1753728509,12944.109609259998,46.53335099999822,53355.00859512001 2025-07-28,18:48:31.000,209,10978524,14445,0,1753728510,12944.123081879989,46.5192527399995,53355.001608 2025-07-28,18:48:32.000,209,10978490,14245,0,1753728511,12944.129818189998,46.484007090002706,53355.085453440006 2025-07-28,18:48:33.000,209,10978551,13925,0,1753728512,12944.116345569993,46.498105350001424,53355.04353072 2025-07-28,18:48:34.000,209,10978518,14165,0,1753728513,12944.116345569993,46.47695796000335,53355.05750496001 2025-07-28,18:48:35.000,209,10978526,14085,0,1753728514,12944.129818189998,46.441712309999275,53354.98064664 2025-07-28,18:48:36.000,209,10978519,13925,0,1753728515,12944.096136639993,46.40646666000248,53355.029556479996 2025-07-28,18:48:37.000,209,10978521,14165,0,1753728516,12944.089400329998,46.36417187999905,53355.029556479996 2025-07-28,18:48:38.000,209,10978534,14245,0,1753728517,12944.109609259998,46.27958231999946,53355.09942768 2025-07-28,18:48:39.000,209,10978512,14245,0,1753728518,12944.116345569993,46.23728754000331,53355.064492080004 2025-07-28,18:48:40.000,209,10978537,13885,0,1753728519,12944.143290809989,46.13155058999837,53355.0714792 2025-07-28,18:48:41.000,209,10978553,14325,0,1753728520,12944.136554499994,46.075157550003496,53355.085453440006 2025-07-28,18:48:42.000,209,10978541,14485,0,1753728521,12944.109609259998,46.01876451000135,53355.12737616001 2025-07-28,18:48:43.000,209,10978526,14045,0,1753728522,12944.102872949989,45.913027560003684,53355.16231176 2025-07-28,18:48:44.000,209,10978538,13885,0,1753728523,12944.102872949989,45.849585390002176,53355.09942768 2025-07-28,18:48:45.000,209,10978534,14085,0,1753728524,12944.055718779993,45.79319235000003,53355.11340192 2025-07-28,18:48:46.000,209,10978554,14085,0,1753728525,12944.022037229988,45.74384844000451,53355.134363280005 2025-07-28,18:48:47.000,209,10978518,14245,0,1753728526,12944.048982469998,45.687455400002364,53355.14833752 2025-07-28,18:48:48.000,209,10978512,13885,0,1753728527,12944.055718779993,45.60991497000214,53355.197247359996 2025-07-28,18:48:49.000,209,10978535,14005,0,1753728528,12944.069191399998,45.5817184500047,53355.17628600001 2025-07-28,18:48:50.000,209,10978535,14085,0,1753728529,12944.082664019988,45.504178020004474,53355.14833752 2025-07-28,18:48:51.000,209,10978497,13925,0,1753728530,12944.096136639993,45.46188324000104,53355.17628600001 2025-07-28,18:48:52.000,209,10978537,14005,0,1753728531,12944.102872949989,45.405490199998894,53355.15532464001 2025-07-28,18:48:53.000,209,10978516,14085,0,1753728532,12944.156763429994,45.36319542000274,53355.183273120005 2025-07-28,18:48:54.000,209,10978534,14045,0,1753728533,12944.203917599989,45.391391940000176,53355.19026024 2025-07-28,18:48:55.000,209,10978516,14165,0,1753728534,12944.32517117999,45.36319542000274,53355.17628600001 2025-07-28,18:48:56.000,209,10978554,14245,0,1753728535,12944.318434869994,45.391391940000176,53355.19026024 2025-07-28,18:48:57.000,209,10978542,14045,0,1753728536,12944.40600689999,45.391391940000176,53355.21820872 2025-07-28,18:48:58.000,209,10978527,14165,0,1753728537,12944.51378786,45.42663759000425,53355.183273120005 2025-07-28,18:48:59.000,209,10978516,14245,0,1753728538,12944.58788726999,45.42663759000425,53355.197247359996 2025-07-28,18:49:00.000,209,10978551,14245,0,1753728539,12944.64851405999,45.4689323700004,53355.197247359996 2025-07-28,18:49:01.000,209,10978517,13925,0,1753728540,12944.73608609,45.51122715000383,53355.197247359996 2025-07-28,18:49:02.000,209,10978542,13885,0,1753728541,12944.810185499991,45.54647280000063,53355.232182960004 2025-07-28,18:49:03.000,209,10978532,14245,0,1753728542,12944.870812289992,45.56057105999935,53355.24615720001 2025-07-28,18:49:04.000,209,10978505,13885,0,1753728543,12944.897757530001,45.60286584000278,53355.253144320006 2025-07-28,18:49:05.000,209,10978560,13845,0,1753728544,12944.971856939992,45.638111489999574,53355.24615720001 2025-07-28,18:49:06.000,209,10978562,14125,0,1753728545,12944.992065869992,45.680406270003004,53355.24615720001 2025-07-28,18:49:07.000,209,10978543,13885,0,1753728546,12944.998802180002,45.70155366000108,53355.35795112 2025-07-28,18:49:08.000,209,10978548,13885,0,1753728547,12944.978593250002,45.69450453000172,53355.3160284 2025-07-28,18:49:09.000,209,10978514,14125,0,1753728548,12944.978593250002,45.70860279000044,53355.35795112 2025-07-28,18:49:10.000,209,10978538,14005,0,1753728549,12944.931439079992,45.687455400002364,53355.29506704001 2025-07-28,18:49:11.000,209,10978531,14005,0,1753728550,12944.931439079992,45.680406270003004,53355.39288672001 2025-07-28,18:49:12.000,209,10978493,13885,0,1753728551,12944.843867049996,45.65925887999765,53355.37192536001 2025-07-28,18:49:13.000,209,10978513,13925,0,1753728552,12944.816921810001,45.624013230000855,53355.420835200006 2025-07-28,18:49:14.000,209,10978549,14045,0,1753728553,12944.810185499991,45.60286584000278,53355.40686096 2025-07-28,18:49:15.000,209,10978518,13965,0,1753728554,12944.75629502,45.54647280000063,53355.41384808001 2025-07-28,18:49:16.000,209,10978516,14005,0,1753728555,12944.69566823,45.51827628000319,53355.41384808001 2025-07-28,18:49:17.000,209,10978540,14245,0,1753728556,12944.6754593,45.49712888999784,53355.47673216 2025-07-28,18:49:18.000,209,10978557,14125,0,1753728557,12944.621568819995,45.46188324000104,53355.49070640001 2025-07-28,18:49:19.000,209,10978526,14045,0,1753728558,12944.601359889995,45.42663759000425,53355.469745040005 2025-07-28,18:49:20.000,209,10978579,14125,0,1753728559,12944.621568819995,45.38434281000082,53355.49769352 2025-07-28,18:49:21.000,209,10978581,14045,0,1753728560,12944.60809619999,45.35614629000338,53355.51166776001 2025-07-28,18:49:22.000,209,10978558,14205,0,1753728561,12944.57441465,45.34204803000466,53355.518654880005 2025-07-28,18:49:23.000,209,10978540,14125,0,1753728562,12944.60809619999,45.31385150999995,53355.588526080006 2025-07-28,18:49:24.000,209,10978584,14285,0,1753728563,12944.64851405999,45.29975325000123,53355.58153896001 2025-07-28,18:49:25.000,209,10978546,13925,0,1753728564,12944.64851405999,45.28565499000251,53355.61647456 2025-07-28,18:49:26.000,209,10978536,14245,0,1753728565,12944.621568819995,45.32090063999931,53355.62346168 2025-07-28,18:49:27.000,209,10978509,13925,0,1753728566,12944.62830512999,45.2574584699978,53355.62346168 2025-07-28,18:49:28.000,209,10978522,13645,0,1753728567,12944.581150959995,45.24336020999908,53355.61647456 2025-07-28,18:49:29.000,209,10978573,14045,0,1753728568,12944.54746940999,45.229261950000364,53355.63044880001 2025-07-28,18:49:30.000,209,10978532,14165,0,1753728569,12944.500315239995,45.215163690001646,53355.70730712001 2025-07-28,18:49:31.000,209,10978544,14165,0,1753728570,12944.41274321,45.20106543000293,53355.71429424 2025-07-28,18:49:32.000,209,10978523,14005,0,1753728571,12944.33190749,45.18696717000421,53355.735255600004 2025-07-28,18:49:33.000,209,10978576,13885,0,1753728572,12944.26454438999,45.13762326000142,53355.74922984001 2025-07-28,18:49:34.000,209,10978526,13965,0,1753728573,12944.183708669989,45.10237761000462,53355.70730712001 2025-07-28,18:49:35.000,209,10978514,13925,0,1753728574,12944.102872949989,45.06713196000055,53355.735255600004 2025-07-28,18:49:36.000,209,10978545,14085,0,1753728575,12943.941201510002,44.982542400000966,53355.70730712001 2025-07-28,18:49:37.000,209,10978525,14205,0,1753728576,12943.887311029997,44.94729675000417,53355.756216960006 2025-07-28,18:49:38.000,209,10978512,13925,0,1753728577,12943.793002689992,44.862707190004585,53355.7701912 2025-07-28,18:49:39.000,209,10978533,13885,0,1753728578,12943.725639589997,44.79926502000308,53355.74922984001 2025-07-28,18:49:40.000,209,10978507,13965,0,1753728579,12943.658276490001,44.74992111000029,53355.79115256 2025-07-28,18:49:41.000,209,10978509,14245,0,1753728580,12943.617858630001,44.71467546000349,53355.79813968001 2025-07-28,18:49:42.000,209,10978531,13885,0,1753728581,12943.577440770001,44.594840249999834,53355.79115256 2025-07-28,18:49:43.000,209,10978545,13965,0,1753728582,12943.503341359996,44.54549634000432,53355.81910104 2025-07-28,18:49:44.000,209,10978570,14245,0,1753728583,12943.483132429996,44.531398079998326,53355.76320408 2025-07-28,18:49:45.000,209,10978569,14005,0,1753728584,12943.45618719,44.46795591000409,53355.79115256 2025-07-28,18:49:46.000,209,10978571,14165,0,1753728585,12943.402296709995,44.46795591000409,53355.76320408 2025-07-28,18:49:47.000,209,10978582,14205,0,1753728586,12943.3955604,44.4186120000013,53355.72128136 2025-07-28,18:49:48.000,209,10978539,13925,0,1753728587,12943.35514254,44.4186120000013,53355.72826848001 2025-07-28,18:49:49.000,209,10978546,14325,0,1753728588,12943.35514254,44.348120700000436,53355.700319999996 2025-07-28,18:49:50.000,209,10978575,14245,0,1753728589,12943.34840622999,44.31287505000364,53355.74922984001 2025-07-28,18:49:51.000,209,10978522,14165,0,1753728590,12943.36861515999,44.298776789997646,53355.700319999996 2025-07-28,18:49:52.000,209,10978532,13885,0,1753728591,12943.321460989995,44.29172765999829,53355.67935864001 2025-07-28,18:49:53.000,209,10978555,13965,0,1753728592,12943.33493361,44.221236360004696,53355.74922984001 2025-07-28,18:49:54.000,209,10978543,13565,0,1753728593,12943.321460989995,44.24943288000213,53355.686345760005 2025-07-28,18:49:55.000,209,10978546,13885,0,1753728594,12943.30798836999,44.25648201000149,53355.67935864001 2025-07-28,18:49:56.000,209,10978554,14325,0,1753728595,12943.27430682,44.27058027000021,53355.637435920005 2025-07-28,18:49:57.000,209,10978559,14245,0,1753728596,12943.301252059995,44.24238375000277,53355.67935864001 2025-07-28,18:49:58.000,209,10978558,13885,0,1753728597,12943.281043129995,44.20008896999934,53355.64442304 2025-07-28,18:49:59.000,209,10978577,14085,0,1753728598,12943.27430682,44.16484332000255,53355.637435920005 2025-07-28,18:50:00.000,209,10978511,14085,0,1753728599,12943.301252059995,44.16484332000255,53355.58153896001 2025-07-28,18:50:01.000,209,10978541,14005,0,1753728600,12943.321460989995,44.11549940999976,53355.64442304 2025-07-28,18:50:02.000,209,10978526,14165,0,1753728601,12943.22715264999,44.10140115000104,53355.54660336 2025-07-28,18:50:03.000,209,10978553,13805,0,1753728602,12943.200207409995,44.08025376000296,53355.567564720004 2025-07-28,18:50:04.000,209,10978559,14045,0,1753728603,12943.179998479995,44.0732046300036,53355.5955132 2025-07-28,18:50:05.000,209,10978548,13965,0,1753728604,12943.16652585999,44.06615550000424,53355.5955132 2025-07-28,18:50:06.000,209,10978558,14085,0,1753728605,12943.13284431,44.03795897999953,53355.62346168 2025-07-28,18:50:07.000,209,10978566,13845,0,1753728606,12943.052008589999,44.05910637000488,53355.61647456 2025-07-28,18:50:08.000,209,10978561,13885,0,1753728607,12943.072217519999,44.06615550000424,53355.62346168 2025-07-28,18:50:09.000,209,10978529,14165,0,1753728608,12943.004854419989,44.11549940999976,53355.65141016 2025-07-28,18:50:10.000,209,10978494,13965,0,1753728609,12942.977909179994,44.129597669998475,53355.63044880001 2025-07-28,18:50:11.000,209,10978580,13925,0,1753728610,12942.917282389993,44.171892450001906,53355.637435920005 2025-07-28,18:50:12.000,209,10978574,14045,0,1753728611,12942.890337149998,44.16484332000255,53355.64442304 2025-07-28,18:50:13.000,209,10978562,14045,0,1753728612,12942.890337149998,44.26353114000085,53355.637435920005 2025-07-28,18:50:14.000,209,10978556,13965,0,1753728613,12942.863391909988,44.25648201000149,53355.67935864001 2025-07-28,18:50:15.000,209,10978541,14245,0,1753728614,12942.890337149998,44.29172765999829,53355.6653844 2025-07-28,18:50:16.000,209,10978549,14285,0,1753728615,12942.883600839989,44.33402244000172,53355.71429424 2025-07-28,18:50:17.000,209,10978559,13845,0,1753728616,12942.903809769989,44.33402244000172,53355.72128136 2025-07-28,18:50:18.000,209,10978571,13885,0,1753728617,12942.950963939998,44.319924180003,53355.67935864001 2025-07-28,18:50:19.000,209,10978518,14045,0,1753728618,12943.004854419989,44.30582592000428,53355.74224272 2025-07-28,18:50:20.000,209,10978560,14005,0,1753728619,12943.031799659999,44.26353114000085,53355.72128136 2025-07-28,18:50:21.000,209,10978581,14085,0,1753728620,12943.16652585999,44.29172765999829,53355.76320408 2025-07-28,18:50:22.000,209,10978530,13885,0,1753728621,12943.200207409995,44.235334620003414,53355.76320408 2025-07-28,18:50:23.000,209,10978506,13885,0,1753728622,12943.27430682,44.15074506000383,53355.7701912 2025-07-28,18:50:24.000,209,10978575,13965,0,1753728623,12943.382087779995,44.136646799997834,53355.76320408 2025-07-28,18:50:25.000,209,10978605,13845,0,1753728624,12943.47639612,44.10140115000104,53355.735255600004 2025-07-28,18:50:26.000,209,10978556,13925,0,1753728625,12943.570704459991,44.01681159000145,53355.72826848001 2025-07-28,18:50:27.000,209,10978572,14085,0,1753728626,12943.691958039992,43.96746767999866,53355.79813968001 2025-07-28,18:50:28.000,209,10978542,14005,0,1753728627,12943.806475309997,43.90402551000443,53355.82608816001 2025-07-28,18:50:29.000,209,10978547,14045,0,1753728628,12943.941201510002,43.83353421000356,53355.74922984001 2025-07-28,18:50:30.000,209,10978547,14165,0,1753728629,12944.048982469998,43.84058334000292,53355.79115256 2025-07-28,18:50:31.000,209,10978528,14365,0,1753728630,12944.176972359994,43.75599378000334,53355.77717832001 2025-07-28,18:50:32.000,209,10978598,14005,0,1753728631,12944.251071769999,43.763042910002696,53355.82608816001 2025-07-28,18:50:33.000,209,10978595,14005,0,1753728632,12944.41274321,43.70664987000055,53355.854036640005 2025-07-28,18:50:34.000,209,10978550,13965,0,1753728633,12944.48684261999,43.66435509000439,53355.88198512 2025-07-28,18:50:35.000,209,10978551,14165,0,1753728634,12944.60809619999,43.62910944000032,53355.88198512 2025-07-28,18:50:36.000,209,10978587,13925,0,1753728635,12944.68893191999,43.67140422000375,53355.923907840006 2025-07-28,18:50:37.000,209,10978559,14245,0,1753728636,12944.709140849991,43.6150111800016,53355.972817680005 2025-07-28,18:50:38.000,209,10978564,14125,0,1753728637,12944.722613469996,43.62206031000096,53355.972817680005 2025-07-28,18:50:39.000,209,10978563,14045,0,1753728638,12944.749558709991,43.6150111800016,53356.04268888001 2025-07-28,18:50:40.000,209,10978572,13845,0,1753728639,12944.68893191999,43.60796205000224,53356.01474040001 2025-07-28,18:50:41.000,209,10978547,13845,0,1753728640,12944.702404539996,43.579765530004806,53356.070637360004 2025-07-28,18:50:42.000,209,10978554,13925,0,1753728641,12944.641777749996,43.62206031000096,53356.09858584 2025-07-28,18:50:43.000,209,10978522,14005,0,1753728642,12944.621568819995,43.593863790003525,53356.09858584 2025-07-28,18:50:44.000,209,10978564,13805,0,1753728643,12944.601359889995,43.551569010000094,53356.12653432 2025-07-28,18:50:45.000,209,10978566,14245,0,1753728644,12944.56767833999,43.57271639999817,53356.14749568 2025-07-28,18:50:46.000,209,10978573,13845,0,1753728645,12944.55420572,43.52337249000266,53356.23134112001 2025-07-28,18:50:47.000,209,10978573,14405,0,1753728646,12944.601359889995,43.52337249000266,53356.189418400005 2025-07-28,18:50:48.000,209,10978577,14165,0,1753728647,12944.58788726999,43.5163233600033,53356.23134112001 2025-07-28,18:50:49.000,209,10978574,13925,0,1753728648,12944.62830512999,43.50222510000458,53356.16845704 2025-07-28,18:50:50.000,209,10978565,14325,0,1753728649,12944.661986679996,43.488126839998586,53356.23134112001 2025-07-28,18:50:51.000,209,10978540,14285,0,1753728650,12944.661986679996,43.47402857999987,53356.224354 2025-07-28,18:50:52.000,209,10978561,13885,0,1753728651,12944.69566823,43.48107770999923,53356.21736688 2025-07-28,18:50:53.000,209,10978529,13805,0,1753728652,12944.722613469996,43.45993032000115,53356.24531536 2025-07-28,18:50:54.000,209,10978595,14085,0,1753728653,12944.763031329996,43.46697945000051,53356.27326384 2025-07-28,18:50:55.000,209,10978526,14245,0,1753728654,12944.803449189996,43.45288119000179,53356.23134112001 2025-07-28,18:50:56.000,209,10978542,14005,0,1753728655,12944.843867049996,43.42468467000435,53356.30121232001 2025-07-28,18:50:57.000,209,10978601,14125,0,1753728656,12944.897757530001,43.42468467000435,53356.21736688 2025-07-28,18:50:58.000,209,10978566,14045,0,1753728657,12944.897757530001,43.41763553999772,53356.25230248001 2025-07-28,18:50:59.000,209,10978574,14165,0,1753728658,12944.924702769997,43.43173380000371,53356.27326384 2025-07-28,18:51:00.000,209,10978569,14165,0,1753728659,12944.917966460001,43.42468467000435,53356.34313504 2025-07-28,18:51:01.000,209,10978562,13845,0,1753728660,12944.924702769997,43.42468467000435,53356.308199440005 2025-07-28,18:51:02.000,209,10978592,13925,0,1753728661,12944.891021219992,43.43878293000307,53356.3640964 2025-07-28,18:51:03.000,209,10978591,14285,0,1753728662,12944.897757530001,43.44583206000243,53356.406019120004 2025-07-28,18:51:04.000,209,10978566,13965,0,1753728663,12944.803449189996,43.45993032000115,53356.39204488 2025-07-28,18:51:05.000,209,10978607,14085,0,1753728664,12944.783240259996,43.48107770999923,53356.39204488 2025-07-28,18:51:06.000,209,10978582,14205,0,1753728665,12944.68893191999,43.45993032000115,53356.406019120004 2025-07-28,18:51:07.000,209,10978591,13965,0,1753728666,12944.66872298999,43.38943902000028,53356.46890320001 2025-07-28,18:51:08.000,209,10978536,13965,0,1753728667,12944.56767833999,43.38238989000092,53356.45492896 2025-07-28,18:51:09.000,209,10978553,13845,0,1753728668,12944.47337,43.361242500002845,53356.44794184001 2025-07-28,18:51:10.000,209,10978515,14285,0,1753728669,12944.399270589995,43.318947719999414,53356.44095472 2025-07-28,18:51:11.000,209,10978540,13965,0,1753728670,12944.34538010999,43.29780033000134,53356.44095472 2025-07-28,18:51:12.000,209,10978566,14125,0,1753728671,12944.34538010999,43.304849460000696,53356.48986456 2025-07-28,18:51:13.000,209,10978582,13725,0,1753728672,12944.298225939994,43.255505549997906,53356.46191608 2025-07-28,18:51:14.000,209,10978560,14045,0,1753728673,12944.298225939994,43.21321077000175,53356.46890320001 2025-07-28,18:51:15.000,209,10978585,14005,0,1753728674,12944.257808079994,43.135670340001525,53356.475890320005 2025-07-28,18:51:16.000,209,10978565,13885,0,1753728675,12944.33190749,43.11452295000345,53356.44794184001 2025-07-28,18:51:17.000,209,10978629,14245,0,1753728676,12944.36558903999,43.0581299100013,53356.41999336001 2025-07-28,18:51:18.000,209,10978540,14125,0,1753728677,12944.38579796999,42.952392960003635,53356.41300624 2025-07-28,18:51:19.000,209,10978582,14005,0,1753728678,12944.43295214,42.88895079000213,53356.37807064001 2025-07-28,18:51:20.000,209,10978560,14085,0,1753728679,12944.480106309995,42.83255774999998,53356.37807064001 2025-07-28,18:51:21.000,209,10978564,14005,0,1753728680,12944.55420572,42.719771670002956,53356.39204488 2025-07-28,18:51:22.000,209,10978557,14445,0,1753728681,12944.55420572,42.64223124000273,53356.371083519996 2025-07-28,18:51:23.000,209,10978557,14005,0,1753728682,12944.60809619999,42.557641680003144,53356.35012216001 2025-07-28,18:51:24.000,209,10978593,14125,0,1753728683,12944.60809619999,42.51534689999971,53356.357109280005 2025-07-28,18:51:25.000,209,10978583,14165,0,1753728684,12944.64851405999,42.451904729998205,53356.35012216001 2025-07-28,18:51:26.000,209,10978548,14045,0,1753728685,12944.69566823,42.36731516999862,53356.35012216001 2025-07-28,18:51:27.000,209,10978562,14045,0,1753728686,12944.75629502,42.325020390002464,53356.44095472 2025-07-28,18:51:28.000,209,10978555,14085,0,1753728687,12944.843867049996,42.28977473999839,53356.41300624 2025-07-28,18:51:29.000,209,10978598,14045,0,1753728688,12944.911230149992,42.30387300000439,53356.41999336001 2025-07-28,18:51:30.000,209,10978560,13845,0,1753728689,12944.978593250002,42.28977473999839,53356.38505776 2025-07-28,18:51:31.000,209,10978555,13885,0,1753728690,12945.086374209997,42.275676479999674,53356.41999336001 2025-07-28,18:51:32.000,209,10978552,14205,0,1753728691,12945.187418859998,42.3532169099999,53356.406019120004 2025-07-28,18:51:33.000,209,10978556,13925,0,1753728692,12945.248045649998,42.45895386000484,53356.41999336001 2025-07-28,18:51:34.000,209,10978560,14125,0,1753728693,12945.382771849989,42.53649428999779,53356.44794184001 2025-07-28,18:51:35.000,209,10978524,14045,0,1753728694,12945.497289119994,42.59288732999994,53356.44095472 2025-07-28,18:51:36.000,209,10978569,14245,0,1753728695,12945.56465221999,42.69862428000488,53356.46890320001 2025-07-28,18:51:37.000,209,10978567,14005,0,1753728696,12945.63201532,42.79731210000318,53356.524800160005 2025-07-28,18:51:38.000,209,10978522,13925,0,1753728697,12945.69264211,42.917147309999564,53356.46191608 2025-07-28,18:51:39.000,209,10978561,14045,0,1753728698,12945.739796279995,43.00878599999851,53356.45492896 2025-07-28,18:51:40.000,209,10978585,13965,0,1753728699,12945.74653258999,43.11452295000345,53356.48287744 2025-07-28,18:51:41.000,209,10978585,13965,0,1753728700,12945.74653258999,43.185014250004315,53356.46890320001 2025-07-28,18:51:42.000,209,10978534,14205,0,1753728701,12945.780214139995,43.24140728999919,53356.55973576 2025-07-28,18:51:43.000,209,10978576,13845,0,1753728702,12945.73305997,43.311898590000055,53356.51781304001 2025-07-28,18:51:44.000,209,10978579,14085,0,1753728703,12945.699378419995,43.354193370003486,53356.5038388 2025-07-28,18:51:45.000,209,10978564,14365,0,1753728704,12945.638751629995,43.41763553999772,53356.58069712 2025-07-28,18:51:46.000,209,10978565,14005,0,1753728705,12945.598333769994,43.42468467000435,53356.58768424001 2025-07-28,18:51:47.000,209,10978604,14125,0,1753728706,12945.578124839994,43.43173380000371,53356.61563272001 2025-07-28,18:51:48.000,209,10978574,14285,0,1753728707,12945.443398639989,43.41058640999836,53356.62261984 2025-07-28,18:51:49.000,209,10978559,14005,0,1753728708,12945.456871259994,43.41763553999772,53356.62960696 2025-07-28,18:51:50.000,209,10978549,14085,0,1753728709,12945.402980779989,43.41058640999836,53356.61563272001 2025-07-28,18:51:51.000,209,10978585,13885,0,1753728710,12945.322145059989,43.354193370003486,53356.67152968 2025-07-28,18:51:52.000,209,10978567,14005,0,1753728711,12945.301936129988,43.33304597999813,53356.6785168 2025-07-28,18:51:53.000,209,10978589,14045,0,1753728712,12945.227836719998,43.318947719999414,53356.63659408001 2025-07-28,18:51:54.000,209,10978548,14005,0,1753728713,12945.187418859998,43.27665294000326,53356.6086456 2025-07-28,18:51:55.000,209,10978553,14245,0,1753728714,12945.113319449993,43.26255468000454,53356.58069712 2025-07-28,18:51:56.000,209,10978524,14205,0,1753728715,12945.086374209997,43.24140728999919,53356.58069712 2025-07-28,18:51:57.000,209,10978552,14085,0,1753728716,12945.079637900002,43.23435815999983,53356.61563272001 2025-07-28,18:51:58.000,209,10978580,14005,0,1753728717,12945.059428970002,43.24140728999919,53356.55973576 2025-07-28,18:51:59.000,209,10978591,13925,0,1753728718,12945.059428970002,43.255505549997906,53356.573710000004 2025-07-28,18:52:00.000,209,10978589,14325,0,1753728719,12945.039220040002,43.21321077000175,53356.594671360006 2025-07-28,18:52:01.000,209,10978587,13965,0,1753728720,12945.072901589992,43.22025990000111,53356.55274864 2025-07-28,18:52:02.000,209,10978578,13845,0,1753728721,12945.045956349997,43.22730903000047,53356.55973576 2025-07-28,18:52:03.000,209,10978559,13925,0,1753728722,12945.066165279997,43.2696038100039,53356.51082592 2025-07-28,18:52:04.000,209,10978565,14005,0,1753728723,12945.079637900002,43.28370207000262,53356.54576152001 2025-07-28,18:52:05.000,209,10978569,14085,0,1753728724,12945.147000999998,43.34714424000413,53356.58069712 2025-07-28,18:52:06.000,209,10978561,14005,0,1753728725,12945.167209929998,43.403537279999,53356.55973576 2025-07-28,18:52:07.000,209,10978612,14085,0,1753728726,12945.207627789998,43.43878293000307,53356.58069712 2025-07-28,18:52:08.000,209,10978562,13965,0,1753728727,12945.281727199988,43.46697945000051,53356.61563272001 2025-07-28,18:52:09.000,209,10978562,13885,0,1753728728,12945.362562919989,43.544519880000735,53356.65056832 2025-07-28,18:52:10.000,209,10978541,13885,0,1753728729,12945.423189709989,43.586814660004165,53356.573710000004 2025-07-28,18:52:11.000,209,10978539,14005,0,1753728730,12945.54444328999,43.6502568299984,53356.62261984 2025-07-28,18:52:12.000,209,10978544,13965,0,1753728731,12945.59159746,43.69960074000119,53356.62960696 2025-07-28,18:52:13.000,209,10978596,13925,0,1753728732,12945.66569686999,43.777141170001414,53356.63659408001 2025-07-28,18:52:14.000,209,10978534,14245,0,1753728733,12945.760005209995,43.81238681999821,53356.61563272001 2025-07-28,18:52:15.000,209,10978535,14205,0,1753728734,12945.820631999995,43.87582898999972,53356.65755544 2025-07-28,18:52:16.000,209,10978570,13965,0,1753728735,12945.881258789996,43.889927249998436,53356.6086456 2025-07-28,18:52:17.000,209,10978544,14205,0,1753728736,12945.9553582,43.91812377000315,53356.643581200005 2025-07-28,18:52:18.000,209,10978569,14005,0,1753728737,12945.962094509996,43.91107464000379,53356.60165848 2025-07-28,18:52:19.000,209,10978562,14205,0,1753728738,12945.989039749991,43.861730730001,53356.6086456 2025-07-28,18:52:20.000,209,10978574,14045,0,1753728739,12946.036193920001,43.84058334000292,53356.643581200005 2025-07-28,18:52:21.000,209,10978537,14005,0,1753728740,12946.022721299996,43.770092040002055,53356.61563272001 2025-07-28,18:52:22.000,209,10978602,13965,0,1753728741,12946.036193920001,43.713698999999906,53356.71345240001 2025-07-28,18:52:23.000,209,10978572,14005,0,1753728742,12946.036193920001,43.593863790003525,53356.72043952 2025-07-28,18:52:24.000,209,10978615,14005,0,1753728743,12946.069875469992,43.50927423000394,53356.6785168 2025-07-28,18:52:25.000,209,10978540,13925,0,1753728744,12946.076611780001,43.38943902000028,53356.68550392001 2025-07-28,18:52:26.000,209,10978571,14205,0,1753728745,12946.096820710001,43.255505549997906,53356.69947816 2025-07-28,18:52:27.000,209,10978638,14045,0,1753728746,12946.090084399992,43.135670340001525,53356.811272080005 2025-07-28,18:52:28.000,209,10978565,14085,0,1753728747,12946.063139159996,43.05108078000194,53356.78332360001 2025-07-28,18:52:29.000,209,10978552,14085,0,1753728748,12946.029457609991,42.93829470000492,53356.811272080005 2025-07-28,18:52:30.000,209,10978606,14085,0,1753728749,12945.995776060001,42.853705139998056,53356.762362240006 2025-07-28,18:52:31.000,209,10978581,14045,0,1753728750,12945.962094509996,42.81845949000126,53356.79729784 2025-07-28,18:52:32.000,209,10978553,14205,0,1753728751,12945.9553582,42.74796819000039,53356.811272080005 2025-07-28,18:52:33.000,209,10978551,13965,0,1753728752,12945.901467719996,42.677476889999525,53356.79729784 2025-07-28,18:52:34.000,209,10978599,14165,0,1753728753,12945.85431355,42.64223124000273,53356.811272080005 2025-07-28,18:52:35.000,209,10978600,14005,0,1753728754,12945.81389569,42.62108385000465,53356.84620768 2025-07-28,18:52:36.000,209,10978564,14045,0,1753728755,12945.81389569,42.62108385000465,53356.88114328001 2025-07-28,18:52:37.000,209,10978582,13805,0,1753728756,12945.82736830999,42.60698558999866,53356.84620768 2025-07-28,18:52:38.000,209,10978544,13885,0,1753728757,12945.780214139995,42.677476889999525,53356.83922056 2025-07-28,18:52:39.000,209,10978603,13805,0,1753728758,12945.800423069995,42.677476889999525,53356.85319480001 2025-07-28,18:52:40.000,209,10978606,14005,0,1753728759,12945.82736830999,42.75501731999975,53356.86716904 2025-07-28,18:52:41.000,209,10978622,14445,0,1753728760,12945.85431355,42.783213840004464,53356.85319480001 2025-07-28,18:52:42.000,209,10978570,14005,0,1753728761,12945.93514927,42.86780340000405,53356.860181920005 2025-07-28,18:52:43.000,209,10978585,13885,0,1753728762,12946.063139159996,42.966491220002354,53356.83922056 2025-07-28,18:52:44.000,209,10978551,14125,0,1753728763,12946.130502259992,43.05108078000194,53356.90210464001 2025-07-28,18:52:45.000,209,10978578,14005,0,1753728764,12946.191129049992,43.135670340001525,53356.91607888 2025-07-28,18:52:46.000,209,10978614,13925,0,1753728765,12946.251755839992,43.21321077000175,53356.8881304 2025-07-28,18:52:47.000,209,10978527,13925,0,1753728766,12946.298910010002,43.26255468000454,53356.89511752 2025-07-28,18:52:48.000,209,10978598,14125,0,1753728767,12946.285437389997,43.368291630002204,53356.9580016 2025-07-28,18:52:49.000,209,10978518,14285,0,1753728768,12946.278701080002,43.44583206000243,53356.95101448001 2025-07-28,18:52:50.000,209,10978549,14125,0,1753728769,12946.211337979992,43.43878293000307,53356.97197584001 2025-07-28,18:53:01.000,209,10978573,13885,0,1753728780,12945.059428970002,43.24140728999919,53357.02088568001 2025-07-28,18:53:02.000,209,10978593,13965,0,1753728781,12944.985329559997,43.17091598999832,53356.97197584001 2025-07-28,18:53:03.000,209,10978600,14285,0,1753728782,12944.971856939992,43.128621210002166,53356.98595008 2025-07-28,18:53:04.000,209,10978638,14325,0,1753728783,12944.924702769997,43.07222817000002,53356.95101448001 2025-07-28,18:53:05.000,209,10978619,14125,0,1753728784,12944.965120629997,43.05108078000194,53356.9580016 2025-07-28,18:53:06.000,209,10978575,13845,0,1753728785,12944.958384320002,42.99468773999979,53356.909091760004 2025-07-28,18:53:07.000,209,10978582,14005,0,1753728786,12944.958384320002,42.98058948000107,53356.909091760004 2025-07-28,18:53:08.000,209,10978606,13885,0,1753728787,12944.971856939992,42.92419643999892,53356.89511752 2025-07-28,18:53:09.000,209,10978554,14125,0,1753728788,12944.985329559997,42.903049050000845,53356.909091760004 2025-07-28,18:53:10.000,209,10978605,14085,0,1753728789,12945.052692659992,42.88190166000277,53356.8182592 2025-07-28,18:53:11.000,209,10978596,13965,0,1753728790,12945.099846830002,42.846656009998696,53356.860181920005 2025-07-28,18:53:12.000,209,10978542,14005,0,1753728791,12945.133528379993,42.86780340000405,53356.874156159996 2025-07-28,18:53:13.000,209,10978564,14125,0,1753728792,12945.173946239993,42.8114103600019,53356.86716904 2025-07-28,18:53:14.000,209,10978570,14045,0,1753728793,12945.221100409988,42.80436123000254,53356.874156159996 2025-07-28,18:53:15.000,209,10978552,13965,0,1753728794,12945.308672439998,42.86075427000469,53356.8881304 2025-07-28,18:53:16.000,209,10978585,14165,0,1753728795,12945.335617679993,42.88895079000213,53356.86716904 2025-07-28,18:53:17.000,209,10978573,13965,0,1753728796,12945.409717089999,42.83960687999934,53356.909091760004 2025-07-28,18:53:18.000,209,10978582,14125,0,1753728797,12945.46360756999,42.86075427000469,53356.86716904 2025-07-28,18:53:19.000,209,10978549,13965,0,1753728798,12945.48381649999,42.895999920001486,53356.88114328001 2025-07-28,18:53:20.000,209,10978531,14005,0,1753728799,12945.517498049994,42.93829470000492,53356.930053120006 2025-07-28,18:53:21.000,209,10978565,13925,0,1753728800,12945.557915909994,42.98058948000107,53356.909091760004 2025-07-28,18:53:22.000,209,10978574,13885,0,1753728801,12945.59159746,43.00878599999851,53356.8881304 2025-07-28,18:53:23.000,209,10978585,13965,0,1753728802,12945.58486114999,43.03698252000322,53356.90210464001 2025-07-28,18:53:24.000,209,10978588,13645,0,1753728803,12945.578124839994,43.06517904000066,53356.92306600001 2025-07-28,18:53:25.000,209,10978512,14085,0,1753728804,12945.52423435999,43.128621210002166,53356.95101448001 2025-07-28,18:53:26.000,209,10978593,13965,0,1753728805,12945.48381649999,43.1568177299996,53356.978962960005 2025-07-28,18:53:27.000,209,10978590,14125,0,1753728806,12945.376035539994,43.17091598999832,53356.978962960005 2025-07-28,18:53:28.000,209,10978568,14285,0,1753728807,12945.315408749993,43.192063380003674,53356.96498872 2025-07-28,18:53:29.000,209,10978617,13965,0,1753728808,12945.180682550003,43.192063380003674,53356.95101448001 2025-07-28,18:53:30.000,209,10978566,13885,0,1753728809,12945.106583139997,43.19911251000303,53356.978962960005 2025-07-28,18:53:31.000,209,10978595,13925,0,1753728810,12945.012274799992,43.255505549997906,53356.9929372 2025-07-28,18:53:32.000,209,10978566,13925,0,1753728811,12944.944911699997,43.23435815999983,53356.9580016 2025-07-28,18:53:33.000,209,10978591,14085,0,1753728812,12944.816921810001,43.24845641999855,53356.93704024 2025-07-28,18:53:34.000,209,10978579,14165,0,1753728813,12944.71587716,43.21321077000175,53356.930053120006 2025-07-28,18:53:35.000,209,10978537,13845,0,1753728814,12944.64851405999,43.19911251000303,53356.83922056 2025-07-28,18:53:36.000,209,10978604,13925,0,1753728815,12944.540733099995,43.185014250004315,53356.86716904 2025-07-28,18:53:37.000,209,10978582,13685,0,1753728816,12944.480106309995,43.135670340001525,53356.85319480001 2025-07-28,18:53:38.000,209,10978599,14165,0,1753728817,12944.45316107,43.07222817000002,53356.85319480001 2025-07-28,18:53:39.000,209,10978610,13845,0,1753728818,12944.399270589995,43.00173686999915,53356.811272080005 2025-07-28,18:53:40.000,209,10978524,13965,0,1753728819,12944.338643799994,42.92419643999892,53356.82524632 2025-07-28,18:53:41.000,209,10978584,13965,0,1753728820,12944.291489629999,42.79731210000318,53356.80428496001 2025-07-28,18:53:42.000,209,10978608,13725,0,1753728821,12944.311698559999,42.733869930001674,53356.79031072 2025-07-28,18:53:43.000,209,10978543,13925,0,1753728822,12944.237599149994,42.63518211000337,53356.8182592 2025-07-28,18:53:44.000,209,10978597,14125,0,1753728823,12944.217390219994,42.550592550003785,53356.85319480001 2025-07-28,18:53:45.000,209,10978529,14045,0,1753728824,12944.190444979999,42.4660029900042,53356.85319480001 2025-07-28,18:53:46.000,209,10978592,13885,0,1753728825,12944.163499739989,42.37436429999798,53356.79031072 2025-07-28,18:53:47.000,209,10978568,13885,0,1753728826,12944.170236049998,42.24043083000288,53356.73441376001 2025-07-28,18:53:48.000,209,10978564,13845,0,1753728827,12944.136554499994,42.148792140003934,53356.77633648 2025-07-28,18:53:49.000,209,10978602,13965,0,1753728828,12944.136554499994,42.1064973600005,53356.78332360001 2025-07-28,18:53:50.000,209,10978531,13925,0,1753728829,12944.116345569993,42.043055189998995,53356.79729784 2025-07-28,18:53:51.000,209,10978601,14085,0,1753728830,12944.089400329998,41.96551475999877,53356.75537512001 2025-07-28,18:53:52.000,209,10978582,14165,0,1753728831,12944.042246159988,41.88797432999854,53356.692491040005 2025-07-28,18:53:53.000,209,10978510,14325,0,1753728832,12944.001828299988,41.866826940000465,53356.73441376001 2025-07-28,18:53:54.000,209,10978561,14085,0,1753728833,12943.974883059993,41.852728680001746,53356.69947816 2025-07-28,18:53:55.000,209,10978541,14245,0,1753728834,12943.995091989993,41.83158129000367,53356.762362240006 2025-07-28,18:53:56.000,209,10978520,13845,0,1753728835,12943.934465199993,41.78223738000088,53356.73441376001 2025-07-28,18:53:57.000,209,10978578,14085,0,1753728836,12943.920992580002,41.83158129000367,53356.692491040005 2025-07-28,18:53:58.000,209,10978558,13925,0,1753728837,12943.873838409992,41.7963356399996,53356.62960696 2025-07-28,18:53:59.000,209,10978580,14005,0,1753728838,12943.894047339993,41.78928651000024,53356.62960696 2025-07-28,18:54:00.000,209,10978547,14005,0,1753728839,12943.907519959997,41.82453216000431,53356.62261984 2025-07-28,18:54:01.000,209,10978625,14245,0,1753728840,12943.853629479992,41.873876069999824,53356.58069712 2025-07-28,18:54:02.000,209,10978591,14045,0,1753728841,12943.914256269993,41.88092519999918,53356.55274864 2025-07-28,18:54:03.000,209,10978572,13965,0,1753728842,12943.941201510002,41.902072590004536,53356.55973576 2025-07-28,18:54:04.000,209,10978593,14245,0,1753728843,12944.015300919993,41.93026911000197,53356.55973576 2025-07-28,18:54:05.000,209,10978588,14165,0,1753728844,12944.069191399998,41.98666215000412,53356.6086456 2025-07-28,18:54:06.000,209,10978550,14165,0,1753728845,12944.123081879989,42.02190780000092,53356.51781304001 2025-07-28,18:54:07.000,209,10978567,14085,0,1753728846,12944.136554499994,42.02190780000092,53356.538774399996 2025-07-28,18:54:08.000,209,10978624,14165,0,1753728847,12944.230862839999,42.06420258000435,53356.48287744 2025-07-28,18:54:09.000,209,10978661,13925,0,1753728848,12944.311698559999,42.050104319998354,53356.48287744 2025-07-28,18:54:10.000,209,10978645,14085,0,1753728849,12944.399270589995,42.06420258000435,53356.44794184001 2025-07-28,18:54:11.000,209,10978593,14085,0,1753728850,12944.500315239995,42.085349970002426,53356.46191608 2025-07-28,18:54:12.000,209,10978515,13565,0,1753728851,12944.57441465,42.07125171000371,53356.46890320001 2025-07-28,18:54:13.000,209,10978609,14245,0,1753728852,12944.64851405999,42.06420258000435,53356.49685168001 2025-07-28,18:54:14.000,209,10978602,13845,0,1753728853,12944.661986679996,42.036006059999636,53356.5038388 2025-07-28,18:54:15.000,209,10978575,14165,0,1753728854,12944.65525037,42.050104319998354,53356.46890320001 2025-07-28,18:54:16.000,209,10978571,14085,0,1753728855,12944.621568819995,42.00076041000284,53356.53178728 2025-07-28,18:54:17.000,209,10978565,13885,0,1753728856,12944.560942029995,42.01485867000156,53356.49685168001 2025-07-28,18:54:18.000,209,10978561,13925,0,1753728857,12944.50705154999,41.97961302000476,53356.55274864 2025-07-28,18:54:19.000,209,10978625,14045,0,1753728858,12944.40600689999,42.00076041000284,53356.573710000004 2025-07-28,18:54:20.000,209,10978635,13965,0,1753728859,12944.244335459989,41.97256388999813,53356.524800160005 2025-07-28,18:54:21.000,209,10978603,14005,0,1753728860,12944.116345569993,42.00076041000284,53356.56672288001 2025-07-28,18:54:22.000,209,10978577,14085,0,1753728861,12943.961410440003,42.06420258000435,53356.56672288001 2025-07-28,18:54:23.000,209,10978631,13885,0,1753728862,12943.813211619992,42.07125171000371,53356.55973576 2025-07-28,18:54:24.000,209,10978594,14005,0,1753728863,12943.752584829992,42.099448230001144,53356.62261984 2025-07-28,18:54:25.000,209,10978604,13885,0,1753728864,12943.624594939996,42.11354648999986,53356.60165848 2025-07-28,18:54:26.000,209,10978600,14125,0,1753728865,12943.523550289996,42.148792140003934,53356.55973576 2025-07-28,18:54:27.000,209,10978537,13805,0,1753728866,12943.442714569996,42.16993953000201,53356.56672288001 2025-07-28,18:54:28.000,209,10978599,14005,0,1753728867,12943.34840622999,42.22633257000416,53356.58768424001 2025-07-28,18:54:29.000,209,10978624,13925,0,1753728868,12943.30798836999,42.282725609999034,53356.56672288001 2025-07-28,18:54:30.000,209,10978601,13805,0,1753728869,12943.25409789,42.36026603999926,53356.55973576 2025-07-28,18:54:31.000,209,10978593,14125,0,1753728870,12943.260834199995,42.36731516999862,53356.51082592 2025-07-28,18:54:32.000,209,10978617,14005,0,1753728871,12943.321460989995,42.41665908000141,53356.55973576 2025-07-28,18:54:33.000,209,10978572,14045,0,1753728872,12943.30798836999,42.45895386000484,53356.54576152001 2025-07-28,18:54:34.000,209,10978560,14045,0,1753728873,12943.35514254,42.48010125000292,53356.49685168001 2025-07-28,18:54:35.000,209,10978576,14005,0,1753728874,12943.382087779995,42.550592550003785,53356.44794184001 2025-07-28,18:54:36.000,209,10978606,14125,0,1753728875,12943.42924194999,42.550592550003785,53356.48986456 2025-07-28,18:54:37.000,209,10978601,14045,0,1753728876,12943.442714569996,42.59288732999994,53356.5038388 2025-07-28,18:54:38.000,209,10978596,13885,0,1753728877,12943.510077669991,42.57878907000122,53356.4339676 2025-07-28,18:54:39.000,209,10978596,14085,0,1753728878,12943.53702291,42.60698558999866,53356.44794184001 2025-07-28,18:54:40.000,209,10978564,14165,0,1753728879,12943.570704459991,42.557641680003144,53356.44095472 2025-07-28,18:54:41.000,209,10978629,14045,0,1753728880,12943.671749109992,42.52944515999843,53356.45492896 2025-07-28,18:54:42.000,209,10978586,13845,0,1753728881,12943.691958039992,42.494199510001636,53356.426980480006 2025-07-28,18:54:43.000,209,10978604,14125,0,1753728882,12943.745848519997,42.43780646999949,53356.35012216001 2025-07-28,18:54:44.000,209,10978598,13965,0,1753728883,12943.799739000002,42.36731516999862,53356.38505776 2025-07-28,18:54:45.000,209,10978573,14245,0,1753728884,12943.826684239997,42.317971260003105,53356.35012216001 2025-07-28,18:54:46.000,209,10978605,14085,0,1753728885,12943.846893169997,42.268627350000315,53356.37807064001 2025-07-28,18:54:47.000,209,10978557,14005,0,1753728886,12943.860365790002,42.18403779000073,53356.406019120004 2025-07-28,18:54:48.000,209,10978558,14165,0,1753728887,12943.867102099997,42.141743010004575,53356.426980480006 2025-07-28,18:54:49.000,209,10978560,14165,0,1753728888,12943.860365790002,42.07830084000307,53356.426980480006 2025-07-28,18:54:50.000,209,10978595,13805,0,1753728889,12943.826684239997,42.02895693000028,53356.406019120004 2025-07-28,18:54:51.000,209,10978592,14005,0,1753728890,12943.745848519997,41.96551475999877,53356.45492896 2025-07-28,18:54:52.000,209,10978562,14045,0,1753728891,12943.718903280002,41.923219980002614,53356.41300624 2025-07-28,18:54:53.000,209,10978555,13965,0,1753728892,12943.671749109992,41.8950234599979,53356.426980480006 2025-07-28,18:54:54.000,209,10978597,13885,0,1753728893,12943.543759219996,41.859777810001106,53356.45492896 2025-07-28,18:54:55.000,209,10978587,13885,0,1753728894,12943.442714569996,41.866826940000465,53356.406019120004 2025-07-28,18:54:56.000,209,10978573,13965,0,1753728895,12943.36861515999,41.83863042000303,53356.406019120004 2025-07-28,18:54:57.000,209,10978579,13965,0,1753728896,12943.301252059995,41.88092519999918,53356.41999336001 2025-07-28,18:54:58.000,209,10978604,13965,0,1753728897,12943.20694371999,41.916170850003255,53356.39204488 2025-07-28,18:54:59.000,209,10978568,13965,0,1753728898,12943.13284431,41.95141650000005,53356.39204488 2025-07-28,18:55:00.000,209,10978550,13965,0,1753728899,12943.078953829994,42.050104319998354,53356.41999336001 2025-07-28,18:55:01.000,209,10978599,13965,0,1753728900,12943.031799659999,42.085349970002426,53356.371083519996 2025-07-28,18:55:02.000,209,10978588,14005,0,1753728901,12942.991381799999,42.19813604999945,53356.371083519996 2025-07-28,18:55:03.000,209,10978553,13925,0,1753728902,12942.991381799999,42.29682386999775,53356.30121232001 2025-07-28,18:55:04.000,209,10978531,14205,0,1753728903,12943.004854419989,42.41665908000141,53356.37807064001 2025-07-28,18:55:05.000,209,10978554,14005,0,1753728904,12943.038535969994,42.52944515999843,53356.37807064001 2025-07-28,18:55:06.000,209,10978572,14045,0,1753728905,12943.04527227999,42.5999364599993,53356.30121232001 2025-07-28,18:55:07.000,209,10978546,14165,0,1753728906,12943.119371689994,42.726820800002315,53356.31518656 2025-07-28,18:55:08.000,209,10978573,13845,0,1753728907,12943.119371689994,42.81845949000126,53356.27326384 2025-07-28,18:55:09.000,209,10978549,14125,0,1753728908,12943.159789549994,42.88895079000213,53356.32916080001 2025-07-28,18:55:10.000,209,10978608,13885,0,1753728909,12943.14631692999,42.966491220002354,53356.308199440005 2025-07-28,18:55:11.000,209,10978583,14165,0,1753728910,12943.14631692999,42.952392960003635,53356.32916080001 2025-07-28,18:55:12.000,209,10978551,14165,0,1753728911,12943.159789549994,43.00878599999851,53356.30121232001 2025-07-28,18:55:13.000,209,10978563,14045,0,1753728912,12943.119371689994,43.0228842600045,53356.32217368 2025-07-28,18:55:14.000,209,10978542,14165,0,1753728913,12943.099162759994,42.98058948000107,53356.371083519996 2025-07-28,18:55:15.000,209,10978602,14205,0,1753728914,12943.025063349989,42.910098180000205,53356.32217368 2025-07-28,18:55:16.000,209,10978562,14245,0,1753728915,12943.004854419989,42.853705139998056,53356.35012216001 2025-07-28,18:55:17.000,209,10978537,14165,0,1753728916,12942.924018699989,42.79026297000382,53356.308199440005 2025-07-28,18:55:18.000,209,10978578,14125,0,1753728917,12942.890337149998,42.719771670002956,53356.3640964 2025-07-28,18:55:19.000,209,10978597,14245,0,1753728918,12942.775819879993,42.62108385000465,53356.32916080001 2025-07-28,18:55:20.000,209,10978567,14125,0,1753728919,12942.721929400002,42.48715038000228,53356.32916080001 2025-07-28,18:55:21.000,209,10978575,14045,0,1753728920,12942.681511540002,42.40256082000269,53356.31518656 2025-07-28,18:55:22.000,209,10978562,14245,0,1753728921,12942.661302610002,42.282725609999034,53356.27326384 2025-07-28,18:55:23.000,209,10978569,14125,0,1753728922,12942.593939509992,42.19813604999945,53356.32916080001 2025-07-28,18:55:24.000,209,10978606,14085,0,1753728923,12942.526576409997,42.07125171000371,53356.35012216001 2025-07-28,18:55:25.000,209,10978601,13845,0,1753728924,12942.479422240001,41.97961302000476,53356.35012216001 2025-07-28,18:55:26.000,209,10978604,14245,0,1753728925,12942.465949619997,41.866826940000465,53356.34313504 2025-07-28,18:55:27.000,209,10978549,13885,0,1753728926,12942.398586520001,41.74699173000408,53356.371083519996 2025-07-28,18:55:28.000,209,10978563,14045,0,1753728927,12942.33795973,41.634205649999785,53356.2942252 2025-07-28,18:55:29.000,209,10978584,13885,0,1753728928,12942.3177508,41.56371434999892,53356.308199440005 2025-07-28,18:55:30.000,209,10978573,14005,0,1753728929,12942.290805559991,41.500272180004686,53356.2942252 2025-07-28,18:55:31.000,209,10978602,13845,0,1753728930,12942.25038769999,41.36633871000231,53356.27326384 2025-07-28,18:55:32.000,209,10978518,14005,0,1753728931,12942.23017876999,41.274700020003365,53356.224354 2025-07-28,18:55:33.000,209,10978541,14245,0,1753728932,12942.20996983999,41.21125785000186,53356.203392639996 2025-07-28,18:55:34.000,209,10978543,14245,0,1753728933,12942.12913411999,41.15486480999971,53356.1544828 2025-07-28,18:55:35.000,209,10978555,14005,0,1753728934,12942.17628829,41.14781568000035,53356.189418400005 2025-07-28,18:55:36.000,209,10978609,14245,0,1753728935,12942.1156615,41.13371742000163,53356.13352144001 2025-07-28,18:55:37.000,209,10978510,14165,0,1753728936,12942.1156615,41.11961916000291,53356.1195472 2025-07-28,18:55:38.000,209,10978583,13885,0,1753728937,12942.081979949995,41.16191393999907,53356.091598720006 2025-07-28,18:55:39.000,209,10978634,13845,0,1753728938,12942.07524364,41.21125785000186,53356.1195472 2025-07-28,18:55:40.000,209,10978552,13925,0,1753728939,12942.08871625999,41.25355262999801,53356.14749568 2025-07-28,18:55:41.000,209,10978569,13845,0,1753728940,12942.081979949995,41.36633871000231,53356.140508560005 2025-07-28,18:55:42.000,209,10978604,13925,0,1753728941,12942.102188879995,41.47912478999933,53356.13352144001 2025-07-28,18:55:43.000,209,10978548,13885,0,1753728942,12942.08871625999,41.57076347999828,53356.14749568 2025-07-28,18:55:44.000,209,10978593,13885,0,1753728943,12942.05503471,41.71879520999937,53356.1544828 2025-07-28,18:55:45.000,209,10978557,14245,0,1753728944,12942.142606739995,41.84567955000239,53356.13352144001 2025-07-28,18:55:46.000,209,10978531,14005,0,1753728945,12942.061771019995,41.95141650000005,53356.10557296 2025-07-28,18:55:47.000,209,10978565,13885,0,1753728946,12942.07524364,42.099448230001144,53356.14749568 2025-07-28,18:55:48.000,209,10978592,14005,0,1753728947,12942.10892518999,42.22633257000416,53356.18243128001 2025-07-28,18:55:49.000,209,10978563,14405,0,1753728948,12942.142606739995,42.33911865000118,53356.18243128001 2025-07-28,18:55:50.000,209,10978583,14125,0,1753728949,12942.122397809995,42.38846256000397,53356.19640552 2025-07-28,18:55:51.000,209,10978570,13845,0,1753728950,12942.12913411999,42.501248640000995,53356.13352144001 2025-07-28,18:55:52.000,209,10978511,13965,0,1753728951,12942.1156615,42.5646908100025,53356.14749568 2025-07-28,18:55:53.000,209,10978548,14085,0,1753728952,12942.10892518999,42.69862428000488,53356.224354 2025-07-28,18:55:54.000,209,10978595,14085,0,1753728953,12942.10892518999,42.726820800002315,53356.24531536 2025-07-28,18:55:55.000,209,10978593,14125,0,1753728954,12942.05503471,42.74796819000039,53356.308199440005 2025-07-28,18:55:56.000,209,10978557,14205,0,1753728955,12942.102188879995,42.726820800002315,53356.26627672 2025-07-28,18:55:57.000,209,10978546,13885,0,1753728956,12942.13587043,42.719771670002956,53356.28025096001 2025-07-28,18:55:58.000,209,10978553,14325,0,1753728957,12942.122397809995,42.733869930001674,53356.25230248001 2025-07-28,18:55:59.000,209,10978553,14085,0,1753728958,12942.14934304999,42.684526019998884,53356.28723808 2025-07-28,18:56:00.000,209,10978595,14005,0,1753728959,12942.18976090999,42.62813298000401,53356.30121232001 2025-07-28,18:56:01.000,209,10978571,13965,0,1753728960,12942.18976090999,42.557641680003144,53356.23134112001 2025-07-28,18:56:02.000,209,10978527,14125,0,1753728961,12942.25038769999,42.48715038000228,53356.2942252 2025-07-28,18:56:03.000,209,10978551,14125,0,1753728962,12942.324487109996,42.42370821000077,53356.32217368 2025-07-28,18:56:04.000,209,10978564,13925,0,1753728963,12942.358168660001,42.317971260003105,53356.32916080001 2025-07-28,18:56:05.000,209,10978614,14125,0,1753728964,12942.378377590001,42.282725609999034,53356.406019120004 2025-07-28,18:56:06.000,209,10978570,14125,0,1753728965,12942.418795450001,42.20518517999881,53356.32217368 2025-07-28,18:56:07.000,209,10978537,13805,0,1753728966,12942.445740689996,42.141743010004575,53356.32217368 2025-07-28,18:56:08.000,209,10978571,14085,0,1753728967,12942.486158549997,42.13469387999794,53356.35012216001 2025-07-28,18:56:09.000,209,10978553,13845,0,1753728968,12942.492894859992,42.07830084000307,53356.33614792 2025-07-28,18:56:10.000,209,10978628,14085,0,1753728969,12942.499631170002,42.02895693000028,53356.357109280005 2025-07-28,18:56:11.000,209,10978568,14245,0,1753728970,12942.540049030002,42.043055189998995,53356.33614792 2025-07-28,18:56:12.000,209,10978572,14045,0,1753728971,12942.587203199997,42.06420258000435,53356.39204488 2025-07-28,18:56:13.000,209,10978558,13925,0,1753728972,12942.600675820002,42.05715344999771,53356.37807064001 2025-07-28,18:56:14.000,209,10978528,13925,0,1753728973,12942.607412129997,42.07830084000307,53356.44794184001 2025-07-28,18:56:15.000,209,10978568,13925,0,1753728974,12942.634357369992,42.1064973600005,53356.4339676 2025-07-28,18:56:16.000,209,10978552,14165,0,1753728975,12942.647829989997,42.15584127000329,53356.48287744 2025-07-28,18:56:17.000,209,10978541,13925,0,1753728976,12942.668038919997,42.19813604999945,53356.46890320001 2025-07-28,18:56:18.000,209,10978537,13725,0,1753728977,12942.674775229993,42.261578220000956,53356.46890320001 2025-07-28,18:56:19.000,209,10978584,14085,0,1753728978,12942.755610949993,42.33206952000182,53356.5038388 2025-07-28,18:56:20.000,209,10978594,13925,0,1753728979,12942.728665709998,42.37436429999798,53356.53178728 2025-07-28,18:56:21.000,209,10978580,13965,0,1753728980,12942.769083569998,42.41665908000141,53356.58768424001 2025-07-28,18:56:22.000,209,10978526,14005,0,1753728981,12942.856655599993,42.45895386000484,53356.49685168001 2025-07-28,18:56:23.000,209,10978589,14085,0,1753728982,12942.903809769989,42.45895386000484,53356.538774399996 2025-07-28,18:56:24.000,209,10978503,13925,0,1753728983,12942.924018699989,42.4660029900042,53356.54576152001 2025-07-28,18:56:25.000,209,10978587,14245,0,1753728984,12942.984645489989,42.48010125000292,53356.56672288001 2025-07-28,18:56:26.000,209,10978555,14365,0,1753728985,12943.04527227999,42.45895386000484,53356.54576152001 2025-07-28,18:56:27.000,209,10978534,13765,0,1753728986,12943.092426449999,42.494199510001636,53356.51781304001 2025-07-28,18:56:28.000,209,10978548,13925,0,1753728987,12943.13284431,42.45895386000484,53356.524800160005 2025-07-28,18:56:29.000,209,10978550,14125,0,1753728988,12943.22715264999,42.501248640000995,53356.5038388 2025-07-28,18:56:30.000,209,10978607,14165,0,1753728989,12943.25409789,42.4660029900042,53356.55274864 2025-07-28,18:56:31.000,209,10978556,14285,0,1753728990,12943.361878849995,42.43075734000013,53356.51781304001 2025-07-28,18:56:32.000,209,10978511,14165,0,1753728991,12943.45618719,42.43075734000013,53356.55274864 2025-07-28,18:56:33.000,209,10978533,14165,0,1753728992,12943.530286599991,42.39551169000333,53356.594671360006 2025-07-28,18:56:34.000,209,10978549,14005,0,1753728993,12943.611122319991,42.36026603999926,53356.63659408001 2025-07-28,18:56:35.000,209,10978602,14245,0,1753728994,12943.617858630001,42.39551169000333,53356.62960696 2025-07-28,18:56:36.000,209,10978507,14005,0,1753728995,12943.705430659997,42.37436429999798,53356.65755544 2025-07-28,18:56:37.000,209,10978553,13965,0,1753728996,12943.718903280002,42.40960995000205,53356.692491040005 2025-07-28,18:56:38.000,209,10978571,14005,0,1753728997,12943.779530070002,42.43075734000013,53356.67152968 2025-07-28,18:56:39.000,209,10978552,14085,0,1753728998,12943.813211619992,42.444855599998846,53356.62960696 2025-07-28,18:56:40.000,209,10978581,14125,0,1753728999,12943.819947930002,42.451904729998205,53356.60165848 2025-07-28,18:56:41.000,209,10978554,14245,0,1753729000,12943.840156860002,42.494199510001636,53356.61563272001 2025-07-28,18:56:42.000,209,10978529,14005,0,1753729001,12943.840156860002,42.53649428999779,53356.63659408001 2025-07-28,18:56:43.000,209,10978550,14005,0,1753729002,12943.826684239997,42.53649428999779,53356.65755544 2025-07-28,18:56:44.000,209,10978584,14045,0,1753729003,12943.799739000002,42.543543420004426,53356.706465279996 2025-07-28,18:56:45.000,209,10978548,13925,0,1753729004,12943.826684239997,42.550592550003785,53356.762362240006 2025-07-28,18:56:46.000,209,10978522,14045,0,1753729005,12943.766057449997,42.60698558999866,53356.762362240006 2025-07-28,18:56:47.000,209,10978590,14085,0,1753729006,12943.826684239997,42.62108385000465,53356.72742664 2025-07-28,18:56:48.000,209,10978537,13885,0,1753729007,12943.806475309997,42.5999364599993,53356.83922056 2025-07-28,18:56:49.000,209,10978570,13885,0,1753729008,12943.840156860002,42.65632950000145,53356.83922056 2025-07-28,18:56:50.000,209,10978615,13885,0,1753729009,12943.826684239997,42.62813298000401,53356.8881304 2025-07-28,18:56:51.000,209,10978560,14085,0,1753729010,12943.894047339993,42.64223124000273,53356.860181920005 2025-07-28,18:56:52.000,209,10978543,14245,0,1753729011,12943.907519959997,42.677476889999525,53356.85319480001 2025-07-28,18:56:53.000,209,10978557,14125,0,1753729012,12943.954674129993,42.684526019998884,53356.85319480001 2025-07-28,18:56:54.000,209,10978538,13885,0,1753729013,12944.035509849993,42.70567341000424,53356.909091760004 2025-07-28,18:56:55.000,209,10978574,13925,0,1753729014,12944.143290809989,42.74796819000039,53356.89511752 2025-07-28,18:56:56.000,209,10978578,14045,0,1753729015,12944.210653909999,42.733869930001674,53356.91607888 2025-07-28,18:56:57.000,209,10978561,14165,0,1753729016,12944.271280699999,42.79026297000382,53356.95101448001 2025-07-28,18:56:58.000,209,10978546,14245,0,1753729017,12944.419479519995,42.81845949000126,53356.95101448001 2025-07-28,18:56:59.000,209,10978539,13805,0,1753729018,12944.46663368999,42.79026297000382,53356.978962960005 2025-07-28,18:57:00.000,209,10978539,14205,0,1753729019,12944.540733099995,42.80436123000254,53356.98595008 2025-07-28,18:57:01.000,209,10978520,13925,0,1753729020,12944.601359889995,42.81845949000126,53356.94402736 2025-07-28,18:57:02.000,209,10978536,13965,0,1753729021,12944.69566823,42.8114103600019,53356.96498872 2025-07-28,18:57:03.000,209,10978537,14125,0,1753729022,12944.749558709991,42.783213840004464,53356.97197584001 2025-07-28,18:57:04.000,209,10978492,14085,0,1753729023,12944.776503950001,42.76206644999911,53356.95101448001 2025-07-28,18:57:05.000,209,10978618,13925,0,1753729024,12944.857339670001,42.726820800002315,53356.9580016 2025-07-28,18:57:06.000,209,10978513,14005,0,1753729025,12944.864075979996,42.684526019998884,53357.03485992 2025-07-28,18:57:07.000,209,10978512,14045,0,1753729026,12944.830394429991,42.66337863000081,53357.041847039996 2025-07-28,18:57:08.000,209,10978534,14045,0,1753729027,12944.857339670001,42.62813298000401,53357.11171824 2025-07-28,18:57:09.000,209,10978558,13925,0,1753729028,12944.843867049996,42.59288732999994,53357.11870536001 2025-07-28,18:57:10.000,209,10978562,13965,0,1753729029,12944.749558709991,42.57173994000186,53357.11870536001 2025-07-28,18:57:11.000,209,10978512,14045,0,1753729030,12944.75629502,42.52944515999843,53357.11171824 2025-07-28,18:57:12.000,209,10978525,13845,0,1753729031,12944.71587716,42.51534689999971,53357.08376976 2025-07-28,18:57:13.000,209,10978540,13925,0,1753729032,12944.64851405999,42.48715038000228,53357.11870536001 2025-07-28,18:57:14.000,209,10978537,13925,0,1753729033,12944.60809619999,42.48715038000228,53357.11870536001 2025-07-28,18:57:15.000,209,10978563,14045,0,1753729034,12944.520524169995,42.48010125000292,53357.15364096 2025-07-28,18:57:16.000,209,10978552,14085,0,1753729035,12944.47337,42.508297770000354,53357.16761520001 2025-07-28,18:57:17.000,209,10978544,13885,0,1753729036,12944.44642475999,42.48010125000292,53357.12569248 2025-07-28,18:57:18.000,209,10978561,14205,0,1753729037,12944.37232535,42.494199510001636,53357.25844776001 2025-07-28,18:57:19.000,209,10978546,14125,0,1753729038,12944.358852729994,42.53649428999779,53357.244473520004 2025-07-28,18:57:20.000,209,10978546,13965,0,1753729039,12944.291489629999,42.52944515999843,53357.18857656001 2025-07-28,18:57:21.000,209,10978554,14005,0,1753729040,12944.311698559999,42.52239602999907,53357.25844776001 2025-07-28,18:57:22.000,209,10978538,13805,0,1753729041,12944.278017009994,42.57878907000122,53357.272422 2025-07-28,18:57:23.000,209,10978515,13925,0,1753729042,12944.298225939994,42.62813298000401,53357.265434880006 2025-07-28,18:57:24.000,209,10978526,14045,0,1753729043,12944.338643799994,42.69157514999824,53357.195563680005 2025-07-28,18:57:25.000,209,10978573,14125,0,1753729044,12944.35211642,42.726820800002315,53357.244473520004 2025-07-28,18:57:26.000,209,10978510,14085,0,1753729045,12944.43295214,42.80436123000254,53357.23049928 2025-07-28,18:57:27.000,209,10978492,14045,0,1753729046,12944.51378786,42.88190166000277,53357.25146064 2025-07-28,18:57:28.000,209,10978550,14005,0,1753729047,12944.601359889995,42.97354035000171,53357.20953792 2025-07-28,18:57:29.000,209,10978506,14285,0,1753729048,12944.69566823,43.0228842600045,53357.22351216 2025-07-28,18:57:30.000,209,10978544,14005,0,1753729049,12944.810185499991,43.14976860000024,53357.22351216 2025-07-28,18:57:31.000,209,10978520,14005,0,1753729050,12944.884284909996,43.192063380003674,53357.21652504001 2025-07-28,18:57:32.000,209,10978539,14005,0,1753729051,12944.971856939992,43.23435815999983,53357.27940912 2025-07-28,18:57:33.000,209,10978549,14245,0,1753729052,12945.072901589992,43.32599684999877,53357.244473520004 2025-07-28,18:57:34.000,209,10978570,14005,0,1753729053,12945.160473620002,43.45993032000115,53357.23049928 2025-07-28,18:57:35.000,209,10978575,13885,0,1753729054,12945.248045649998,43.488126839998586,53357.25844776001 2025-07-28,18:57:36.000,209,10978532,13845,0,1753729055,12945.349090299998,43.600912920002884,53357.28639624001 2025-07-28,18:57:37.000,209,10978497,14125,0,1753729056,12945.402980779989,43.6502568299984,53357.34928032 2025-07-28,18:57:38.000,209,10978515,14085,0,1753729057,12945.443398639989,43.73484638999798,53357.30037048 2025-07-28,18:57:39.000,209,10978503,13965,0,1753729058,12945.490552809999,43.75599378000334,53357.32133184 2025-07-28,18:57:40.000,209,10978543,13925,0,1753729059,12945.510761739999,43.826485080004204,53357.35626744001 2025-07-28,18:57:41.000,209,10978556,13965,0,1753729060,12945.510761739999,43.81238681999821,53357.42613864001 2025-07-28,18:57:42.000,209,10978538,14165,0,1753729061,12945.477080189994,43.79828855999949,53357.49600984 2025-07-28,18:57:43.000,209,10978516,14165,0,1753729062,12945.46360756999,43.79123943000013,53357.4471 2025-07-28,18:57:44.000,209,10978528,14045,0,1753729063,12945.436662329994,43.74894465000398,53357.45408712001 2025-07-28,18:57:45.000,209,10978532,14125,0,1753729064,12945.389508159999,43.74189552000462,53357.47504848001 2025-07-28,18:57:46.000,209,10978529,14245,0,1753729065,12945.328881369998,43.67845335000311,53357.50299696001 2025-07-28,18:57:47.000,209,10978518,14205,0,1753729066,12945.254781959993,43.63615856999968,53357.54491968 2025-07-28,18:57:48.000,209,10978564,13805,0,1753729067,12945.180682550003,43.56566726999881,53357.5169712 2025-07-28,18:57:49.000,209,10978522,13965,0,1753729068,12945.126792069997,43.52337249000266,53357.5169712 2025-07-28,18:57:50.000,209,10978564,14245,0,1753729069,12945.039220040002,43.44583206000243,53357.54491968 2025-07-28,18:57:51.000,209,10978542,14165,0,1753729070,12944.965120629997,43.41763553999772,53357.56588104 2025-07-28,18:57:52.000,209,10978554,13885,0,1753729071,12944.917966460001,43.361242500002845,53357.5868424 2025-07-28,18:57:53.000,209,10978547,14205,0,1753729072,12944.864075979996,43.361242500002845,53357.64273936001 2025-07-28,18:57:54.000,209,10978508,13925,0,1753729073,12944.816921810001,43.26255468000454,53357.5868424 2025-07-28,18:57:55.000,209,10978607,13925,0,1753729074,12944.783240259996,43.24140728999919,53357.54491968 2025-07-28,18:57:56.000,209,10978547,14325,0,1753729075,12944.776503950001,43.22025990000111,53357.5868424 2025-07-28,18:57:57.000,209,10978499,13885,0,1753729076,12944.75629502,43.22025990000111,53357.62177800001 2025-07-28,18:57:58.000,209,10978568,14205,0,1753729077,12944.71587716,43.22730903000047,53357.628765120004 2025-07-28,18:57:59.000,209,10978554,14085,0,1753729078,12944.763031329996,43.20616164000239,53357.6567136 2025-07-28,18:58:00.000,209,10978565,14045,0,1753729079,12944.729349779991,43.24845641999855,53357.6567136 2025-07-28,18:58:01.000,209,10978543,13965,0,1753729080,12944.776503950001,43.28370207000262,53357.70562344 2025-07-28,18:58:02.000,209,10978542,13965,0,1753729081,12944.769767639991,43.34009511000477,53357.74055904001 2025-07-28,18:58:03.000,209,10978567,14045,0,1753729082,12944.796712880001,43.403537279999,53357.768507520006 2025-07-28,18:58:04.000,209,10978543,13965,0,1753729083,12944.850603359992,43.44583206000243,53357.747546160004 2025-07-28,18:58:05.000,209,10978537,13885,0,1753729084,12944.870812289992,43.530421620002016,53357.76152040001 2025-07-28,18:58:06.000,209,10978555,13765,0,1753729085,12944.857339670001,43.55861813999945,53357.78248176 2025-07-28,18:58:07.000,209,10978550,13925,0,1753729086,12944.911230149992,43.62910944000032,53357.77549464 2025-07-28,18:58:08.000,209,10978586,14285,0,1753729087,12944.870812289992,43.67140422000375,53357.7265848 2025-07-28,18:58:09.000,209,10978605,13925,0,1753729088,12944.911230149992,43.74189552000462,53357.81043024001 2025-07-28,18:58:10.000,209,10978551,14205,0,1753729089,12944.870812289992,43.819435950004845,53357.78248176 2025-07-28,18:58:11.000,209,10978543,14125,0,1753729090,12944.823658119996,43.826485080004204,53357.8313916 2025-07-28,18:58:12.000,209,10978564,13845,0,1753729091,12944.769767639991,43.88287811999908,53357.78248176 2025-07-28,18:58:13.000,209,10978590,14125,0,1753729092,12944.742822399996,43.92517290000251,53357.796456000004 2025-07-28,18:58:14.000,209,10978525,14045,0,1753729093,12944.68893191999,43.96746767999866,53357.768507520006 2025-07-28,18:58:15.000,209,10978543,13885,0,1753729094,12944.61483251,43.953369419999945,53357.817417360005 2025-07-28,18:58:16.000,209,10978520,13965,0,1753729095,12944.56767833999,43.97451680999802,53357.85235296 2025-07-28,18:58:17.000,209,10978561,14045,0,1753729096,12944.51378786,43.995664200003375,53357.866327200005 2025-07-28,18:58:18.000,209,10978573,13845,0,1753729097,12944.47337,44.01681159000145,53357.89427568 2025-07-28,18:58:19.000,209,10978543,14085,0,1753729098,12944.43295214,43.98156594000466,53357.84536584 2025-07-28,18:58:20.000,209,10978590,14045,0,1753729099,12944.41274321,43.988615070004016,53357.84536584 2025-07-28,18:58:21.000,209,10978538,14165,0,1753729100,12944.419479519995,43.953369419999945,53357.88728856001 2025-07-28,18:58:22.000,209,10978540,13885,0,1753729101,12944.40600689999,43.91812377000315,53357.88030144 2025-07-28,18:58:23.000,209,10978573,13925,0,1753729102,12944.419479519995,43.85468160000164,53357.796456000004 2025-07-28,18:58:24.000,209,10978574,14205,0,1753729103,12944.41274321,43.85468160000164,53357.78946888001 2025-07-28,18:58:25.000,209,10978546,13925,0,1753729104,12944.42621582999,43.826485080004204,53357.8313916 2025-07-28,18:58:26.000,209,10978568,14045,0,1753729105,12944.43295214,43.79123943000013,53357.80344312 2025-07-28,18:58:27.000,209,10978559,13965,0,1753729106,12944.47337,43.75599378000334,53357.78946888001 2025-07-28,18:58:28.000,209,10978554,14125,0,1753729107,12944.53399679,43.68550248000247,53357.768507520006 2025-07-28,18:58:29.000,209,10978539,13885,0,1753729108,12944.56767833999,43.67845335000311,53357.78248176 2025-07-28,18:58:30.000,209,10978567,14005,0,1753729109,12944.56767833999,43.62910944000032,53357.77549464 2025-07-28,18:58:31.000,209,10978538,14005,0,1753729110,12944.63504144,43.551569010000094,53357.71261056 2025-07-28,18:58:32.000,209,10978551,14205,0,1753729111,12944.729349779991,43.544519880000735,53357.73357192 2025-07-28,18:58:33.000,209,10978573,14165,0,1753729112,12944.742822399996,43.50222510000458,53357.747546160004 2025-07-28,18:58:34.000,209,10978605,13965,0,1753729113,12944.769767639991,43.45288119000179,53357.75453328 2025-07-28,18:58:35.000,209,10978605,14005,0,1753729114,12944.897757530001,43.37534076000156,53357.80344312 2025-07-28,18:58:36.000,209,10978551,13965,0,1753729115,12944.917966460001,43.37534076000156,53357.73357192 2025-07-28,18:58:37.000,209,10978563,14045,0,1753729116,12944.978593250002,43.29780033000134,53357.84536584 2025-07-28,18:58:38.000,209,10978527,13805,0,1753729117,12945.019011110002,43.24140728999919,53357.84536584 2025-07-28,18:58:39.000,209,10978525,14125,0,1753729118,12945.072901589992,43.22730903000047,53357.8313916 2025-07-28,18:58:40.000,209,10978557,14085,0,1753729119,12945.059428970002,43.185014250004315,53357.796456000004 2025-07-28,18:58:41.000,209,10978575,13845,0,1753729120,12945.106583139997,43.128621210002166,53357.817417360005 2025-07-28,18:58:42.000,209,10978553,13925,0,1753729121,12945.120055760002,43.07222817000002,53357.796456000004 2025-07-28,18:58:43.000,209,10978553,14165,0,1753729122,12945.120055760002,43.03698252000322,53357.85934008001 2025-07-28,18:58:44.000,209,10978626,14205,0,1753729123,12945.120055760002,42.98763861000043,53357.88728856001 2025-07-28,18:58:45.000,209,10978565,14005,0,1753729124,12945.106583139997,42.952392960003635,53357.90824992001 2025-07-28,18:58:46.000,209,10978575,13725,0,1753729125,12945.025747419997,42.92419643999892,53357.92222416 2025-07-28,18:58:47.000,209,10978554,14005,0,1753729126,12944.965120629997,42.88190166000277,53357.88728856001 2025-07-28,18:58:48.000,209,10978568,14085,0,1753729127,12944.911230149992,42.86075427000469,53357.89427568 2025-07-28,18:58:49.000,209,10978554,14125,0,1753729128,12944.823658119996,42.77616470999783,53357.89427568 2025-07-28,18:58:50.000,209,10978582,14045,0,1753729129,12944.75629502,42.74796819000039,53357.88728856001 2025-07-28,18:58:51.000,209,10978551,14045,0,1753729130,12944.71587716,42.70567341000424,53357.85934008001 2025-07-28,18:58:52.000,209,10978542,13885,0,1753729131,12944.682195609996,42.69862428000488,53357.82440448 2025-07-28,18:58:53.000,209,10978593,13925,0,1753729132,12944.661986679996,42.677476889999525,53357.85934008001 2025-07-28,18:58:54.000,209,10978553,13965,0,1753729133,12944.621568819995,42.677476889999525,53357.8313916 2025-07-28,18:58:55.000,209,10978617,14245,0,1753729134,12944.63504144,42.677476889999525,53357.83837872001 2025-07-28,18:58:56.000,209,10978565,14125,0,1753729135,12944.62830512999,42.677476889999525,53357.84536584 2025-07-28,18:58:57.000,209,10978527,14205,0,1753729136,12944.722613469996,42.7127225400036,53357.81043024001 2025-07-28,18:58:58.000,209,10978575,14405,0,1753729137,12944.803449189996,42.719771670002956,53357.77549464 2025-07-28,18:58:59.000,209,10978569,14045,0,1753729138,12944.904493839997,42.726820800002315,53357.7265848 2025-07-28,18:59:00.000,209,10978544,14005,0,1753729139,12945.005538489997,42.719771670002956,53357.73357192 2025-07-28,18:59:01.000,209,10978531,13845,0,1753729140,12945.113319449993,42.75501731999975,53357.75453328 2025-07-28,18:59:02.000,209,10978568,13965,0,1753729141,12945.207627789998,42.76206644999911,53357.75453328 2025-07-28,18:59:03.000,209,10978609,13925,0,1753729142,12945.295199819993,42.77616470999783,53357.76152040001 2025-07-28,18:59:04.000,209,10978582,14245,0,1753729143,12945.409717089999,42.77616470999783,53357.78248176 2025-07-28,18:59:05.000,209,10978550,14045,0,1753729144,12945.510761739999,42.74796819000039,53357.796456000004 2025-07-28,18:59:06.000,209,10978600,14045,0,1753729145,12945.62527900999,42.79026297000382,53357.78248176 2025-07-28,18:59:07.000,209,10978552,14245,0,1753729146,12945.719587349995,42.75501731999975,53357.77549464 2025-07-28,18:59:08.000,209,10978534,13925,0,1753729147,12945.78695044999,42.80436123000254,53357.8313916 2025-07-28,18:59:09.000,209,10978597,13925,0,1753729148,12945.820631999995,42.79731210000318,53357.85934008001 2025-07-28,18:59:10.000,209,10978518,14125,0,1753729149,12945.881258789996,42.783213840004464,53357.87331432 2025-07-28,18:59:11.000,209,10978616,14125,0,1753729150,12945.881258789996,42.77616470999783,53357.88728856001 2025-07-28,18:59:12.000,209,10978519,14085,0,1753729151,12945.9553582,42.783213840004464,53357.90824992001 2025-07-28,18:59:13.000,209,10978554,14005,0,1753729152,12945.928412959991,42.75501731999975,53357.936198400006 2025-07-28,18:59:14.000,209,10978606,13845,0,1753729153,12945.86778616999,42.733869930001674,53357.971134 2025-07-28,18:59:15.000,209,10978535,14045,0,1753729154,12945.85431355,42.76206644999911,53358.02703096001 2025-07-28,18:59:16.000,209,10978587,13805,0,1753729155,12945.80715937999,42.70567341000424,53357.971134 2025-07-28,18:59:17.000,209,10978563,13885,0,1753729156,12945.76674151999,42.69157514999824,53358.082927920004 2025-07-28,18:59:18.000,209,10978561,14125,0,1753729157,12945.719587349995,42.64223124000273,53358.06895368 2025-07-28,18:59:19.000,209,10978574,14045,0,1753729158,12945.68590579999,42.59288732999994,53358.082927920004 2025-07-28,18:59:20.000,209,10978528,14085,0,1753729159,12945.618542699995,42.550592550003785,53358.06196656 2025-07-28,18:59:21.000,209,10978584,14045,0,1753729160,12945.60507007999,42.48010125000292,53358.06196656 2025-07-28,18:59:22.000,209,10978526,14285,0,1753729161,12945.56465221999,42.444855599998846,53358.09690216001 2025-07-28,18:59:23.000,209,10978567,14125,0,1753729162,12945.557915909994,42.38846256000397,53358.103889280006 2025-07-28,18:59:24.000,209,10978591,13885,0,1753729163,12945.557915909994,42.34616778000054,53358.05497944001 2025-07-28,18:59:25.000,209,10978575,13965,0,1753729164,12945.598333769994,42.30387300000439,53358.07594080001 2025-07-28,18:59:26.000,209,10978596,14245,0,1753729165,12945.66569686999,42.310922130003746,53358.082927920004 2025-07-28,18:59:27.000,209,10978551,14005,0,1753729166,12945.68590579999,42.23338170000352,53358.06895368 2025-07-28,18:59:28.000,209,10978597,13885,0,1753729167,12945.78695044999,42.20518517999881,53358.0410052 2025-07-28,18:59:29.000,209,10978556,13925,0,1753729168,12945.87452248,42.19108692000009,53358.082927920004 2025-07-28,18:59:30.000,209,10978542,14085,0,1753729169,12945.982303439996,42.16993953000201,53358.0410052 2025-07-28,18:59:31.000,209,10978596,13965,0,1753729170,12946.130502259992,42.18403779000073,53358.02703096001 2025-07-28,18:59:32.000,209,10978526,14205,0,1753729171,12946.292173699992,42.19813604999945,53358.00606960001 2025-07-28,18:59:33.000,209,10978589,13925,0,1753729172,12946.413427279993,42.148792140003934,53358.00606960001 2025-07-28,18:59:34.000,209,10978598,14045,0,1753729173,12946.575098719994,42.16993953000201,53358.07594080001 2025-07-28,18:59:35.000,209,10978559,13685,0,1753729174,12946.736770159994,42.19108692000009,53358.04799232 2025-07-28,18:59:36.000,209,10978607,13845,0,1753729175,12946.86476004999,42.16993953000201,53358.06196656 2025-07-28,18:59:37.000,209,10978578,14165,0,1753729176,12946.98601362999,42.16289040000265,53358.06196656 2025-07-28,18:59:38.000,209,10978597,14085,0,1753729177,12947.161157689996,42.17698866000137,53358.02004384 2025-07-28,18:59:39.000,209,10978592,14045,0,1753729178,12947.282411269996,42.141743010004575,53358.04799232 2025-07-28,18:59:40.000,209,10978563,14085,0,1753729179,12947.430610089992,42.141743010004575,53358.034018080005 2025-07-28,18:59:41.000,209,10978592,14245,0,1753729180,12947.558599980002,42.13469387999794,53358.13882488 2025-07-28,18:59:42.000,209,10978594,14005,0,1753729181,12947.713535109993,42.12059561999922,53358.103889280006 2025-07-28,18:59:43.000,209,10978570,14045,0,1753729182,12947.854997619994,42.05715344999771,53358.12485064001 2025-07-28,18:59:44.000,209,10978586,14285,0,1753729183,12947.935833339994,42.036006059999636,53358.11786352 2025-07-28,18:59:45.000,209,10978575,13965,0,1753729184,12948.05035061,41.95141650000005,53358.1807476 2025-07-28,18:59:46.000,209,10978612,13965,0,1753729185,12948.21202205,41.909121720003895,53358.1807476 2025-07-28,18:59:47.000,209,10978581,14045,0,1753729186,12948.319803009996,41.84567955000239,53358.250618800004 2025-07-28,18:59:48.000,209,10978586,13885,0,1753729187,12948.447792899991,41.80338476999896,53358.24363168001 2025-07-28,18:59:49.000,209,10978564,14005,0,1753729188,12948.555573860001,41.683549560002575,53358.32747712 2025-07-28,18:59:50.000,209,10978577,14045,0,1753729189,12948.683563749997,41.58486174000427,53358.40433544 2025-07-28,18:59:51.000,209,10978598,14125,0,1753729190,12948.764399469997,41.500272180004686,53358.3554256 2025-07-28,18:59:52.000,209,10978556,13885,0,1753729191,12948.872180429993,41.37338784000167,53358.37638696 2025-07-28,18:59:53.000,209,10978522,14125,0,1753729192,12948.953016149993,41.26060176000465,53358.439271040006 2025-07-28,18:59:54.000,209,10978659,14205,0,1753729193,12949.074269729994,41.16191393999907,53358.46023240001 2025-07-28,18:59:55.000,209,10978579,14125,0,1753729194,12949.14163282999,41.08437350999884,53358.48119376001 2025-07-28,18:59:56.000,209,10978567,14085,0,1753729195,12949.22920486,40.94339091000438,53358.54407784 2025-07-28,18:59:57.000,209,10978579,13885,0,1753729196,12949.316776889995,40.85175221999816,53358.5650392 2025-07-28,18:59:58.000,209,10978619,14205,0,1753729197,12949.40434891999,40.72486788000242,53358.57202632 2025-07-28,18:59:59.000,209,10978580,13965,0,1753729198,12949.42455784999,40.67552396999963,53358.59997480001 2025-07-28,19:00:00.000,209,10978545,14085,0,1753729199,12949.45150309,40.55568876000325,53358.62093616 2025-07-28,19:00:01.000,209,10978605,14165,0,1753729200,12949.53233881,40.51339397999982,53358.67683312001 2025-07-28,19:00:02.000,209,10978544,14205,0,1753729201,12949.539075119996,40.49224659000174,53358.68382024 2025-07-28,19:00:03.000,209,10978561,14205,0,1753729202,12949.52560249999,40.414706160001515,53358.66285888 2025-07-28,19:00:04.000,209,10978601,14165,0,1753729203,12949.599701909996,40.4006079000028,53358.704781600005 2025-07-28,19:00:05.000,209,10978579,14085,0,1753729204,12949.61317453,40.407657030002156,53358.7397172 2025-07-28,19:00:06.000,209,10978612,14005,0,1753729205,12949.619910839996,40.39355877000344,53358.71176872 2025-07-28,19:00:07.000,209,10978597,14165,0,1753729206,12949.680537629996,40.42880442000023,53358.753691440004 2025-07-28,19:00:08.000,209,10978608,14165,0,1753729207,12949.707482869992,40.42880442000023,53358.78163992 2025-07-28,19:00:09.000,209,10978601,14085,0,1753729208,12949.774845970001,40.4992957200011,53358.83054976 2025-07-28,19:00:10.000,209,10978594,13805,0,1753729209,12949.828736449992,40.49224659000174,53358.84452400001 2025-07-28,19:00:11.000,209,10978594,13965,0,1753729210,12949.889363239992,40.57683615000133,53358.89343384001 2025-07-28,19:00:12.000,209,10978565,14045,0,1753729211,12949.916308480002,40.65437658000155,53358.93535656001 2025-07-28,19:00:13.000,209,10978637,14085,0,1753729212,12950.044298369998,40.70372049000434,53358.98426640001 2025-07-28,19:00:14.000,209,10978580,14085,0,1753729213,12950.071243609993,40.75306439999986,53359.00522776 2025-07-28,19:00:15.000,209,10978601,13845,0,1753729214,12950.118397779988,40.80945744000201,53359.040163360005 2025-07-28,19:00:16.000,209,10978543,14205,0,1753729215,12950.205969809998,40.85175221999816,53359.06811184 2025-07-28,19:00:17.000,209,10978603,14205,0,1753729216,12950.307014459999,40.90814526000031,53359.09606032 2025-07-28,19:00:18.000,209,10978613,14045,0,1753729217,12950.40805911,40.9574891700031,53359.1240088 2025-07-28,19:00:19.000,209,10978602,13925,0,1753729218,12950.536048999995,40.992734819999896,53359.09606032 2025-07-28,19:00:20.000,209,10978580,13885,0,1753729219,12950.71119306,41.056176990001404,53359.17990576001 2025-07-28,19:00:21.000,209,10978651,14205,0,1753729220,12950.899809739996,41.049127860002045,53359.23580272 2025-07-28,19:00:22.000,209,10978576,14085,0,1753729221,12951.061481179997,41.07732437999948,53359.305673920004 2025-07-28,19:00:23.000,209,10978594,14205,0,1753729222,12951.303988339998,41.07027525000012,53359.3336224 2025-07-28,19:00:24.000,209,10978624,14125,0,1753729223,12951.472396089994,41.056176990001404,53359.28471256 2025-07-28,19:00:25.000,209,10978595,14125,0,1753729224,12951.68795801,40.98568569000054,53359.28471256 2025-07-28,19:00:26.000,209,10978604,14045,0,1753729225,12951.89004731,40.96453830000246,53359.34060952 2025-07-28,19:00:27.000,209,10978523,13925,0,1753729226,12952.05171875,40.879948740002874,53359.41048072 2025-07-28,19:00:28.000,209,10978606,14245,0,1753729227,12952.260544359997,40.865850480004156,53359.46637768001 2025-07-28,19:00:29.000,209,10978599,14045,0,1753729228,12952.408743179993,40.823555700000725,53359.473364800004 2025-07-28,19:00:30.000,209,10978637,14045,0,1753729229,12952.550205689993,40.76011352999922,53359.55022312 2025-07-28,19:00:31.000,209,10978612,14125,0,1753729230,12952.637777719989,40.71781875000306,53359.543236000005 2025-07-28,19:00:32.000,209,10978549,14045,0,1753729231,12952.725349749999,40.65437658000155,53359.58515872001 2025-07-28,19:00:33.000,209,10978623,14245,0,1753729232,12952.772503919994,40.57683615000133,53359.592145840004 2025-07-28,19:00:34.000,209,10978603,13845,0,1753729233,12952.812921779994,40.55568876000325,53359.68297840001 2025-07-28,19:00:35.000,209,10978604,14165,0,1753729234,12952.806185469999,40.50634485000046,53359.63406856001 2025-07-28,19:00:36.000,209,10978564,13925,0,1753729235,12952.678195579989,40.44995180999831,53359.710926880005 2025-07-28,19:00:37.000,209,10978565,14365,0,1753729236,12952.718613439989,40.414706160001515,53359.80175944001 2025-07-28,19:00:38.000,209,10978592,14085,0,1753729237,12952.624305099998,40.35126399000001,53359.829707920006 2025-07-28,19:00:39.000,209,10978601,13885,0,1753729238,12952.556941999988,40.32306747000257,53359.808746560004 2025-07-28,19:00:40.000,209,10978555,14245,0,1753729239,12952.435688420002,40.25962530000106,53359.878617760005 2025-07-28,19:00:41.000,209,10978628,13965,0,1753729240,12952.327907459992,40.28077268999914,53359.976437440004 2025-07-28,19:00:42.000,209,10978554,14045,0,1753729241,12952.220126499997,40.27372355999978,53359.948488960006 2025-07-28,19:00:43.000,209,10978561,14205,0,1753729242,12952.071927680001,40.245527040002344,53359.99041168001 2025-07-28,19:00:44.000,209,10978579,14005,0,1753729243,12952.01130089,40.27372355999978,53360.046308640005 2025-07-28,19:00:45.000,209,10978602,13725,0,1753729244,12951.997828269996,40.31601834000321,53360.07425712 2025-07-28,19:00:46.000,209,10978618,14205,0,1753729245,12951.91025624,40.34421486000065,53360.08124424 2025-07-28,19:00:47.000,209,10978580,13845,0,1753729246,12951.86983838,40.38650964000408,53360.116179840006 2025-07-28,19:00:48.000,209,10978566,14085,0,1753729247,12951.86310206999,40.43585354999959,53360.10919272001 2025-07-28,19:00:49.000,209,10978591,13885,0,1753729248,12951.876574689995,40.48519746000238,53360.06028288 2025-07-28,19:00:50.000,209,10978553,14325,0,1753729249,12951.91025624,40.55568876000325,53360.10919272001 2025-07-28,19:00:51.000,209,10978574,13845,0,1753729250,12952.01130089,40.633229190003476,53360.095218480004 2025-07-28,19:00:52.000,209,10978494,13885,0,1753729251,12952.085400299991,40.69667135999771,53360.13714120001 2025-07-28,19:00:53.000,209,10978536,14205,0,1753729252,12952.206653879992,40.79535918000329,53360.15810256001 2025-07-28,19:00:54.000,209,10978613,14165,0,1753729253,12952.294225910002,40.830604830000084,53360.13714120001 2025-07-28,19:00:55.000,209,10978578,14125,0,1753729254,12952.402006869997,40.93634177999775,53360.25592224001 2025-07-28,19:00:56.000,209,10978574,14125,0,1753729255,12952.543469379998,40.992734819999896,53360.241948 2025-07-28,19:00:57.000,209,10978568,14085,0,1753729256,12952.657986649989,41.049127860002045,53360.283870720006 2025-07-28,19:00:58.000,209,10978576,13885,0,1753729257,12952.765767609999,41.098471770004835,53360.332780560006 2025-07-28,19:00:59.000,209,10978639,13965,0,1753729258,12952.86007594999,41.14076655000099,53360.3467548 2025-07-28,19:01:00.000,209,10978581,13805,0,1753729259,12952.90049380999,41.12666829000227,53360.43758736 2025-07-28,19:01:01.000,209,10978603,14005,0,1753729260,12953.035220009995,41.12666829000227,53360.40963888 2025-07-28,19:01:02.000,209,10978606,14325,0,1753729261,12953.08237417999,41.07732437999948,53360.42361312001 2025-07-28,19:01:03.000,209,10978613,14125,0,1753729262,12953.095846799995,41.07732437999948,53360.46553584 2025-07-28,19:01:04.000,209,10978583,13925,0,1753729263,12953.136264659996,41.03502960000333,53360.50745856 2025-07-28,19:01:05.000,209,10978579,13965,0,1753729264,12953.14973728,40.97863656000118,53360.57732976 2025-07-28,19:01:06.000,209,10978562,14045,0,1753729265,12953.176682519996,40.88699787000223,53360.598291120004 2025-07-28,19:01:07.000,209,10978570,14085,0,1753729266,12953.16994621,40.79535918000329,53360.598291120004 2025-07-28,19:01:08.000,209,10978570,14045,0,1753729267,12953.136264659996,40.65437658000155,53360.598291120004 2025-07-28,19:01:09.000,209,10978602,13845,0,1753729268,12953.116055729995,40.583885280000686,53360.647200960004 2025-07-28,19:01:10.000,209,10978574,13845,0,1753729269,12953.08237417999,40.45700093999767,53360.63322672 2025-07-28,19:01:11.000,209,10978577,14045,0,1753729270,12953.035220009995,40.33716573000129,53360.68213656 2025-07-28,19:01:12.000,209,10978608,14005,0,1753729271,12952.98806584,40.21733052000491,53360.70309792 2025-07-28,19:01:13.000,209,10978617,13925,0,1753729272,12952.96785691,40.03405313999974,53360.70309792 2025-07-28,19:01:14.000,209,10978627,13845,0,1753729273,12952.934175359995,39.92831619000208,53360.66117520001 2025-07-28,19:01:15.000,209,10978591,14085,0,1753729274,12952.90723012,39.7943827199997,53360.75899488001 2025-07-28,19:01:16.000,209,10978592,14125,0,1753729275,12952.90723012,39.68159664000268,53360.82886608001 2025-07-28,19:01:17.000,209,10978602,13965,0,1753729276,12952.873548569994,39.52651578000223,53360.80790472001 2025-07-28,19:01:18.000,209,10978575,14165,0,1753729277,12952.88028487999,39.40668056999857,53360.86380168 2025-07-28,19:01:19.000,209,10978605,14125,0,1753729278,12952.893757499995,39.30799275000027,53360.82187896 2025-07-28,19:01:20.000,209,10978607,14125,0,1753729279,12952.88028487999,39.181108410004526,53360.87777592001 2025-07-28,19:01:21.000,209,10978586,13925,0,1753729280,12952.90049380999,39.06832233000023,53360.84982744 2025-07-28,19:01:22.000,209,10978593,14165,0,1753729281,12952.934175359995,38.97668364000128,53360.884763040005 2025-07-28,19:01:23.000,209,10978600,13965,0,1753729282,12952.98806584,38.93438885999785,53360.954634240006 2025-07-28,19:01:24.000,209,10978600,13925,0,1753729283,12953.04195631999,38.87799582000298,53360.94764712001 2025-07-28,19:01:25.000,209,10978589,14245,0,1753729284,12953.06890156,38.8568484300049,53361.003544080006 2025-07-28,19:01:26.000,209,10978629,13885,0,1753729285,12953.156473589996,38.80750452000211,53361.02450544001 2025-07-28,19:01:27.000,209,10978613,13965,0,1753729286,12953.237309309996,38.80750452000211,53361.052453920005 2025-07-28,19:01:28.000,209,10978572,14085,0,1753729287,12953.277727169996,38.80750452000211,53361.052453920005 2025-07-28,19:01:29.000,209,10978576,13965,0,1753729288,12953.345090269991,38.786357130004035,53361.0804024 2025-07-28,19:01:30.000,209,10978605,14045,0,1753729289,12953.398980749997,38.80045539000275,53361.07341528001 2025-07-28,19:01:31.000,209,10978588,14245,0,1753729290,12953.479816469997,38.81455365000147,53361.12931224 2025-07-28,19:01:32.000,209,10978563,14085,0,1753729291,12953.547179569992,38.84275016999891,53361.23411904 2025-07-28,19:01:33.000,209,10978630,14005,0,1753729292,12953.587597429992,38.83570103999955,53361.269054640004 2025-07-28,19:01:34.000,209,10978601,14085,0,1753729293,12953.594333740002,38.84275016999891,53361.2550804 2025-07-28,19:01:35.000,209,10978558,13925,0,1753729294,12953.614542670002,38.8568484300049,53361.30399024 2025-07-28,19:01:36.000,209,10978592,14005,0,1753729295,12953.661696839998,38.80750452000211,53361.33193872001 2025-07-28,19:01:37.000,209,10978625,14125,0,1753729296,12953.661696839998,38.786357130004035,53361.40180992 2025-07-28,19:01:38.000,209,10978617,14045,0,1753729297,12953.654960530002,38.70881670000381,53361.40180992 2025-07-28,19:01:39.000,209,10978607,13885,0,1753729298,12953.628015289993,38.680620179999096,53361.41578416 2025-07-28,19:01:40.000,209,10978579,14165,0,1753729299,12953.574124810002,38.6453745300023,53361.3948228 2025-07-28,19:01:41.000,209,10978610,14245,0,1753729300,12953.574124810002,38.57488323000143,53361.45071976001 2025-07-28,19:01:42.000,209,10978596,14125,0,1753729301,12953.526970639992,38.511441059999925,53361.37386144 2025-07-28,19:01:43.000,209,10978574,13925,0,1753729302,12953.500025399997,38.42685150000034,53361.40879704001 2025-07-28,19:01:44.000,209,10978612,14085,0,1753729303,12953.425925989992,38.34931107000011,53361.40879704001 2025-07-28,19:01:45.000,209,10978601,14005,0,1753729304,12953.398980749997,38.271770639999886,53361.45071976001 2025-07-28,19:01:46.000,209,10978584,14085,0,1753729305,12953.345090269991,38.20127933999902,53361.42975840001 2025-07-28,19:01:47.000,209,10978568,14045,0,1753729306,12953.331617650001,38.11668977999943,53361.45071976001 2025-07-28,19:01:48.000,209,10978610,13885,0,1753729307,12953.345090269991,38.03210021999985,53361.38084856001 2025-07-28,19:01:49.000,209,10978635,14045,0,1753729308,12953.365299199992,37.96865804999834,53361.457706880006 2025-07-28,19:01:50.000,209,10978558,14165,0,1753729309,12953.345090269991,37.89111761999811,53361.464694 2025-07-28,19:01:51.000,209,10978594,14245,0,1753729310,12953.439398609997,37.82062632000452,53361.436745520004 2025-07-28,19:01:52.000,209,10978577,14245,0,1753729311,12953.452871230002,37.78538067000045,53361.54155232 2025-07-28,19:01:53.000,209,10978630,14285,0,1753729312,12953.520234329997,37.743085890004295,53361.47866824001 2025-07-28,19:01:54.000,209,10978610,13845,0,1753729313,12953.574124810002,37.67964372000279,53361.52059096 2025-07-28,19:01:55.000,209,10978594,14165,0,1753729314,12953.567388499992,37.65849633000471,53361.506616720006 2025-07-28,19:01:56.000,209,10978582,13925,0,1753729315,12953.675169460003,37.637348939999356,53361.555526560005 2025-07-28,19:01:57.000,209,10978580,14325,0,1753729316,12953.749268869993,37.58800503000384,53361.555526560005 2025-07-28,19:01:58.000,209,10978589,14005,0,1753729317,12953.742532559998,37.58095590000448,53361.51360384 2025-07-28,19:01:59.000,209,10978640,14365,0,1753729318,12953.749268869993,37.56685763999849,53361.485655360004 2025-07-28,19:02:00.000,209,10978612,14045,0,1753729319,12953.762741489998,37.517513730002975,53361.49264248 2025-07-28,19:02:01.000,209,10978618,14205,0,1753729320,12953.729059939993,37.503415470004256,53361.51360384 2025-07-28,19:02:02.000,209,10978567,14125,0,1753729321,12953.722323629998,37.475218949999544,53361.49264248 2025-07-28,19:02:03.000,209,10978626,14005,0,1753729322,12953.654960530002,37.4822680799989,53361.49264248 2025-07-28,19:02:04.000,209,10978600,13965,0,1753729323,12953.614542670002,37.43292417000339,53361.54155232 2025-07-28,19:02:05.000,209,10978626,13965,0,1753729324,12953.587597429992,37.42587504000403,53361.59744928001 2025-07-28,19:02:06.000,209,10978601,13925,0,1753729325,12953.493289090002,37.39767851999932,53361.639372 2025-07-28,19:02:07.000,209,10978569,14045,0,1753729326,12953.385508129992,37.39062938999996,53361.63238488 2025-07-28,19:02:08.000,209,10978589,14005,0,1753729327,12953.284463479991,37.341285480004444,53361.625397760006 2025-07-28,19:02:09.000,209,10978552,14125,0,1753729328,12953.18341882999,37.32013808999909,53361.64635912001 2025-07-28,19:02:10.000,209,10978584,13965,0,1753729329,12953.055428939995,37.29899070000101,53361.66033336 2025-07-28,19:02:11.000,209,10978625,14085,0,1753729330,12952.90723012,37.291941570001654,53361.7092432 2025-07-28,19:02:12.000,209,10978610,13725,0,1753729331,12952.806185469999,37.27079418000358,53361.674307600006 2025-07-28,19:02:13.000,209,10978600,14125,0,1753729332,12952.684931889999,37.27079418000358,53361.70225608 2025-07-28,19:02:14.000,209,10978611,14245,0,1753729333,12952.536733069988,37.291941570001654,53361.76514016001 2025-07-28,19:02:15.000,209,10978608,14085,0,1753729334,12952.442424729998,37.31308895999973,53361.73719168 2025-07-28,19:02:16.000,209,10978593,14285,0,1753729335,12952.361589009997,37.291941570001654,53361.75815304 2025-07-28,19:02:17.000,209,10978622,13725,0,1753729336,12952.294225910002,37.31308895999973,53361.73719168 2025-07-28,19:02:18.000,209,10978618,14245,0,1753729337,12952.166236019992,37.33423634999781,53361.70225608 2025-07-28,19:02:19.000,209,10978634,14285,0,1753729338,12952.092136610001,37.3835802600006,53361.71623032001 2025-07-28,19:02:20.000,209,10978596,14125,0,1753729339,12952.044982439991,37.411776779998036,53361.723217440005 2025-07-28,19:02:21.000,209,10978580,14005,0,1753729340,12951.96414671999,37.39767851999932,53361.73719168 2025-07-28,19:02:22.000,209,10978624,13885,0,1753729341,12951.9506741,37.43997330000275,53361.73020456 2025-07-28,19:02:23.000,209,10978654,14005,0,1753729342,12951.88331099999,37.42587504000403,53361.70225608 2025-07-28,19:02:24.000,209,10978630,14245,0,1753729343,12951.82268420999,37.44702243000211,53361.68828184 2025-07-28,19:02:25.000,209,10978594,14125,0,1753729344,12951.80247527999,37.475218949999544,53361.674307600006 2025-07-28,19:02:26.000,209,10978607,14205,0,1753729345,12951.7485848,37.4963663400049,53361.66732048001 2025-07-28,19:02:27.000,209,10978560,13965,0,1753729346,12951.654276459994,37.43292417000339,53361.674307600006 2025-07-28,19:02:28.000,209,10978648,13965,0,1753729347,12951.60038597999,37.41882591000467,53361.61841064001 2025-07-28,19:02:29.000,209,10978619,14245,0,1753729348,12951.506077639999,37.475218949999544,53361.66732048001 2025-07-28,19:02:30.000,209,10978587,13845,0,1753729349,12951.431978229994,37.42587504000403,53361.639372 2025-07-28,19:02:31.000,209,10978612,14325,0,1753729350,12951.324197269998,37.3835802600006,53361.68129472 2025-07-28,19:02:32.000,209,10978578,14045,0,1753729351,12951.175998450002,37.37653113000124,53361.61142352 2025-07-28,19:02:33.000,209,10978617,13885,0,1753729352,12951.054744870002,37.291941570001654,53361.59744928001 2025-07-28,19:02:34.000,209,10978582,13885,0,1753729353,12950.913282360001,37.242597659998864,53361.58347504 2025-07-28,19:02:35.000,209,10978597,13965,0,1753729354,12950.738138299996,37.228499400000146,53361.5345652 2025-07-28,19:02:36.000,209,10978587,14245,0,1753729355,12950.54952162,37.17915549000463,53361.604436400004 2025-07-28,19:02:37.000,209,10978618,14285,0,1753729356,12950.367641249999,37.115713320003124,53361.57648792001 2025-07-28,19:02:38.000,209,10978619,14205,0,1753729357,12950.165551949998,37.08751679999841,53361.5695008 2025-07-28,19:02:39.000,209,10978616,14005,0,1753729358,12949.983671579997,37.0381728900029,53361.653346240004 2025-07-28,19:02:40.000,209,10978560,14165,0,1753729359,12949.747900729992,36.99587810999947,53361.61841064001 2025-07-28,19:02:41.000,209,10978604,13885,0,1753729360,12949.539075119996,36.91833767999924,53361.555526560005 2025-07-28,19:02:42.000,209,10978598,14205,0,1753729361,12949.36393105999,36.883092030002445,53361.49962960001 2025-07-28,19:02:43.000,209,10978597,13845,0,1753729362,12949.168578069999,36.826698990000295,53361.49962960001 2025-07-28,19:02:44.000,209,10978586,14045,0,1753729363,12949.020379249989,36.79850247000286,53361.44373264 2025-07-28,19:02:45.000,209,10978559,14045,0,1753729364,12948.885653049998,36.72096204000263,53361.44373264 2025-07-28,19:02:46.000,209,10978619,13805,0,1753729365,12948.730717919992,36.643421610002406,53361.45071976001 2025-07-28,19:02:47.000,209,10978575,14445,0,1753729366,12948.622936959997,36.61522508999769,53361.41578416 2025-07-28,19:02:48.000,209,10978606,14165,0,1753729367,12948.515156000001,36.58702857000026,53361.29700312 2025-07-28,19:02:49.000,209,10978611,13965,0,1753729368,12948.474738140001,36.51653726999939,53361.3249516 2025-07-28,19:02:50.000,209,10978567,14005,0,1753729369,12948.434320280001,36.48834075000195,53361.317964480004 2025-07-28,19:02:51.000,209,10978587,14125,0,1753729370,12948.380429799996,36.474242490003235,53361.2550804 2025-07-28,19:02:52.000,209,10978598,14045,0,1753729371,12948.380429799996,36.43899683999916,53361.21315768001 2025-07-28,19:02:53.000,209,10978569,14005,0,1753729372,12948.434320280001,36.41080032000173,53361.10835088 2025-07-28,19:02:54.000,209,10978574,13925,0,1753729373,12948.41411135,36.40375119000237,53361.13629936 2025-07-28,19:02:55.000,209,10978584,13965,0,1753729374,12948.427583969991,36.38965293000365,53361.101363760004 2025-07-28,19:02:56.000,209,10978588,13925,0,1753729375,12948.461265519996,36.36145640999894,53361.101363760004 2025-07-28,19:02:57.000,209,10978606,14205,0,1753729376,12948.508419689992,36.35440727999958,53361.07341528001 2025-07-28,19:02:58.000,209,10978606,14125,0,1753729377,12948.508419689992,36.34735815000022,53361.0105312 2025-07-28,19:02:59.000,209,10978595,14045,0,1753729378,12948.515156000001,36.35440727999958,53360.98956984 2025-07-28,19:03:00.000,209,10978558,14205,0,1753729379,12948.555573860001,36.35440727999958,53360.982582720004 2025-07-28,19:03:01.000,209,10978585,14045,0,1753729380,12948.508419689992,36.417849450001086,53360.954634240006 2025-07-28,19:03:02.000,209,10978564,14045,0,1753729381,12948.468001829991,36.45309509999788,53360.94066 2025-07-28,19:03:03.000,209,10978602,13965,0,1753729382,12948.454529210001,36.48834075000195,53360.90572440001 2025-07-28,19:03:04.000,209,10978571,14085,0,1753729383,12948.39390242,36.55883205000282,53360.91271152 2025-07-28,19:03:05.000,209,10978577,14165,0,1753729384,12948.29285777,36.5447337900041,53360.87777592001 2025-07-28,19:03:06.000,209,10978607,14045,0,1753729385,12948.218758359995,36.601126829998975,53360.82187896 2025-07-28,19:03:07.000,209,10978529,13965,0,1753729386,12948.1109774,36.66456900000048,53360.814891840004 2025-07-28,19:03:08.000,209,10978580,13965,0,1753729387,12948.02340536999,36.71391291000327,53360.79393048 2025-07-28,19:03:09.000,209,10978567,13805,0,1753729388,12947.96277857999,36.77735508000478,53360.87777592001 2025-07-28,19:03:10.000,209,10978565,13885,0,1753729389,12947.861733929989,36.80555160000222,53360.85681456001 2025-07-28,19:03:11.000,209,10978564,14005,0,1753729390,12947.807843449998,36.876042900003085,53360.8707888 2025-07-28,19:03:12.000,209,10978573,14005,0,1753729391,12947.693326179993,36.876042900003085,53360.89175016 2025-07-28,19:03:13.000,209,10978546,14245,0,1753729392,12947.625963079998,36.90423942000052,53360.8707888 2025-07-28,19:03:14.000,209,10978563,13885,0,1753729393,12947.538391050002,36.939485070004594,53360.84284032 2025-07-28,19:03:15.000,209,10978574,13925,0,1753729394,12947.457555330002,36.9253868099986,53360.84982744 2025-07-28,19:03:16.000,209,10978544,14125,0,1753729395,12947.396928540002,36.96063246000267,53360.79393048 2025-07-28,19:03:17.000,209,10978592,14045,0,1753729396,12947.302620199996,36.95358333000331,53360.82187896 2025-07-28,19:03:18.000,209,10978540,13925,0,1753729397,12947.255466030001,36.98177985000075,53360.77296912 2025-07-28,19:03:19.000,209,10978610,14005,0,1753729398,12947.241993409996,36.95358333000331,53360.77296912 2025-07-28,19:03:20.000,209,10978561,13965,0,1753729399,12947.13421245,36.90423942000052,53360.717072160005 2025-07-28,19:03:21.000,209,10978646,14165,0,1753729400,12947.100530899996,36.840797249999014,53360.75200776 2025-07-28,19:03:22.000,209,10978617,13925,0,1753729401,12947.02643148999,36.84784637999837,53360.72405928 2025-07-28,19:03:23.000,209,10978619,13965,0,1753729402,12946.959068389995,36.76325681999879,53360.668162320006 2025-07-28,19:03:24.000,209,10978583,14045,0,1753729403,12946.858023739995,36.706863780003914,53360.59130400001 2025-07-28,19:03:25.000,209,10978602,14125,0,1753729404,12946.78392432999,36.657519870001124,53360.64021384001 2025-07-28,19:03:26.000,209,10978577,13885,0,1753729405,12946.669407059999,36.594077699999616,53360.549381280005 2025-07-28,19:03:27.000,209,10978560,14125,0,1753729406,12946.548153479998,36.53768466000474,53360.51444568 2025-07-28,19:03:28.000,209,10978603,14365,0,1753729407,12946.467317759998,36.467193360003876,53360.4864972 2025-07-28,19:03:29.000,209,10978585,13845,0,1753729408,12946.379745730002,36.424898580000445,53360.4864972 2025-07-28,19:03:30.000,209,10978592,14445,0,1753729409,12946.224810599997,36.368505539998296,53360.43758736 2025-07-28,19:03:31.000,209,10978554,13885,0,1753729410,12946.096820710001,36.31211250000342,53360.44457448001 2025-07-28,19:03:32.000,209,10978569,14125,0,1753729411,12945.97556713,36.29096510999807,53360.37470328001 2025-07-28,19:03:33.000,209,10978594,14245,0,1753729412,12945.881258789996,36.21342467999784,53360.35374192001 2025-07-28,19:03:34.000,209,10978586,14125,0,1753729413,12945.739796279995,36.199326419999124,53360.32579344001 2025-07-28,19:03:35.000,209,10978612,14005,0,1753729414,12945.65222425,36.185228160000406,53360.3467548 2025-07-28,19:03:36.000,209,10978611,13925,0,1753729415,12945.59159746,36.10063860000082,53360.36771616 2025-07-28,19:03:37.000,209,10978578,14045,0,1753729416,12945.450134949999,36.10768773000018,53360.241948 2025-07-28,19:03:38.000,209,10978608,14125,0,1753729417,12945.389508159999,36.11473685999954,53360.20002528 2025-07-28,19:03:39.000,209,10978593,13885,0,1753729418,12945.335617679993,36.10768773000018,53360.19303816 2025-07-28,19:03:40.000,209,10978547,14085,0,1753729419,12945.241309339988,36.10768773000018,53360.116179840006 2025-07-28,19:03:41.000,209,10978596,14205,0,1753729420,12945.147000999998,36.10768773000018,53360.07425712 2025-07-28,19:03:42.000,209,10978575,14045,0,1753729421,12945.133528379993,36.10768773000018,53360.08823136001 2025-07-28,19:03:43.000,209,10978583,14085,0,1753729422,12945.086374209997,36.10768773000018,53360.00438592 2025-07-28,19:03:44.000,209,10978577,14085,0,1753729423,12945.059428970002,36.13588425000489,53359.95547608 2025-07-28,19:03:45.000,209,10978593,13845,0,1753729424,12945.045956349997,36.13588425000489,53359.92054048001 2025-07-28,19:03:46.000,209,10978616,14005,0,1753729425,12945.045956349997,36.14998251000361,53359.8576564 2025-07-28,19:03:47.000,209,10978570,14005,0,1753729426,12945.045956349997,36.15703164000297,53359.780798080006 2025-07-28,19:03:48.000,209,10978559,14165,0,1753729427,12945.086374209997,36.199326419999124,53359.77381096001 2025-07-28,19:03:49.000,209,10978572,14005,0,1753729428,12945.126792069997,36.22752294000384,53359.73188824001 2025-07-28,19:03:50.000,209,10978589,14165,0,1753729429,12945.194155169993,36.248670330001914,53359.75284960001 2025-07-28,19:03:51.000,209,10978575,14085,0,1753729430,12945.234573029993,36.32621076000214,53359.70393976001 2025-07-28,19:03:52.000,209,10978569,13965,0,1753729431,12945.268254579998,36.3332598900015,53359.74586248 2025-07-28,19:03:53.000,209,10978604,14245,0,1753729432,12945.355826609994,36.40375119000237,53359.6480428 2025-07-28,19:03:54.000,209,10978572,14045,0,1753729433,12945.382771849989,36.48834075000195,53359.65502992001 2025-07-28,19:03:55.000,209,10978557,13805,0,1753729434,12945.402980779989,36.50243901000067,53359.63406856001 2025-07-28,19:03:56.000,209,10978546,14165,0,1753729435,12945.46360756999,36.56588118000218,53359.56419736001 2025-07-28,19:03:57.000,209,10978577,14005,0,1753729436,12945.477080189994,36.601126829998975,53359.43144208 2025-07-28,19:03:58.000,209,10978533,14045,0,1753729437,12945.60507007999,36.650470740001765,53359.473364800004 2025-07-28,19:03:59.000,209,10978590,14005,0,1753729438,12945.62527900999,36.699814650004555,53359.48035192 2025-07-28,19:04:00.000,209,10978617,14245,0,1753729439,12945.64548793999,36.74210943000071,53359.43842920001 2025-07-28,19:04:01.000,209,10978548,13965,0,1753729440,12945.67243318,36.78440421000414,53359.45240344 2025-07-28,19:04:02.000,209,10978607,13885,0,1753729441,12945.70611472999,36.7914533400035,53359.46637768001 2025-07-28,19:04:03.000,209,10978588,14245,0,1753729442,12945.72632365999,36.79850247000286,53359.41746784001 2025-07-28,19:04:04.000,209,10978579,14045,0,1753729443,12945.780214139995,36.826698990000295,53359.38253224 2025-07-28,19:04:05.000,209,10978566,14085,0,1753729444,12945.800423069995,36.79850247000286,53359.424454960004 2025-07-28,19:04:06.000,209,10978553,14085,0,1753729445,12945.85431355,36.76325681999879,53359.424454960004 2025-07-28,19:04:07.000,209,10978556,14045,0,1753729446,12945.820631999995,36.77735508000478,53359.4034936 2025-07-28,19:04:08.000,209,10978541,14125,0,1753729447,12945.840840929995,36.7914533400035,53359.39650648001 2025-07-28,19:04:09.000,209,10978533,13885,0,1753729448,12945.861049859996,36.71391291000327,53359.43144208 2025-07-28,19:04:10.000,209,10978574,14125,0,1753729449,12945.861049859996,36.6786672599992,53359.39650648001 2025-07-28,19:04:11.000,209,10978602,14005,0,1753729450,12945.861049859996,36.601126829998975,53359.445416320006 2025-07-28,19:04:12.000,209,10978571,13845,0,1753729451,12945.88799509999,36.55178292000346,53359.39650648001 2025-07-28,19:04:13.000,209,10978574,14525,0,1753729452,12945.941885579996,36.474242490003235,53359.36157088 2025-07-28,19:04:14.000,209,10978578,13845,0,1753729453,12945.995776060001,36.38260380000429,53359.38951936 2025-07-28,19:04:15.000,209,10978603,14245,0,1753729454,12946.029457609991,36.31211250000342,53359.445416320006 2025-07-28,19:04:16.000,209,10978577,13925,0,1753729455,12946.042930229996,36.22047381000448,53359.43144208 2025-07-28,19:04:17.000,209,10978607,13845,0,1753729456,12946.069875469992,36.15703164000297,53359.43842920001 2025-07-28,19:04:18.000,209,10978527,14125,0,1753729457,12946.117029640001,36.12883511999826,53359.43144208 2025-07-28,19:04:19.000,209,10978586,14085,0,1753729458,12946.103557019997,35.99490165000316,53359.38951936 2025-07-28,19:04:20.000,209,10978580,14045,0,1753729459,12946.096820710001,35.93850861000101,53359.4034936 2025-07-28,19:04:21.000,209,10978535,14045,0,1753729460,12946.103557019997,35.85391905000142,53359.45939056 2025-07-28,19:04:22.000,209,10978588,13965,0,1753729461,12946.083348089996,35.80457513999863,53359.39650648001 2025-07-28,19:04:23.000,209,10978555,14245,0,1753729462,12946.083348089996,35.76932949000184,53359.36855800001 2025-07-28,19:04:24.000,209,10978569,13965,0,1753729463,12946.029457609991,35.74818210000376,53359.39650648001 2025-07-28,19:04:25.000,209,10978536,13805,0,1753729464,12946.002512369996,35.71293644999969,53359.326635280006 2025-07-28,19:04:26.000,209,10978523,14285,0,1753729465,12945.97556713,35.69883819000097,53359.34759664001 2025-07-28,19:04:27.000,209,10978548,13885,0,1753729466,12945.989039749991,35.72703470999841,53359.34759664001 2025-07-28,19:04:28.000,209,10978543,13685,0,1753729467,12945.97556713,35.76932949000184,53359.3336224 2025-07-28,19:04:29.000,209,10978575,13925,0,1753729468,12946.002512369996,35.80457513999863,53359.326635280006 2025-07-28,19:04:30.000,209,10978534,14085,0,1753729469,12945.982303439996,35.839820790002705,53359.305673920004 2025-07-28,19:04:31.000,209,10978545,14045,0,1753729470,12946.022721299996,35.88916469999822,53359.31266104 2025-07-28,19:04:32.000,209,10978578,14125,0,1753729471,12946.042930229996,35.93850861000101,53359.326635280006 2025-07-28,19:04:33.000,209,10978573,14085,0,1753729472,12946.130502259992,36.04424555999867,53359.29868680001 2025-07-28,19:04:34.000,209,10978587,14085,0,1753729473,12946.150711189992,36.09358947000146,53359.29868680001 2025-07-28,19:04:35.000,209,10978584,13885,0,1753729474,12946.170920119992,36.192277289999765,53359.29169968 2025-07-28,19:04:36.000,209,10978547,14365,0,1753729475,12946.245019529997,36.25571946000127,53359.28471256 2025-07-28,19:04:37.000,209,10978596,14085,0,1753729476,12946.285437389997,36.3332598900015,53359.31964816001 2025-07-28,19:04:38.000,209,10978594,14165,0,1753729477,12946.325855249997,36.417849450001086,53359.29169968 2025-07-28,19:04:39.000,209,10978607,14085,0,1753729478,12946.285437389997,36.481291620002594,53359.31964816001 2025-07-28,19:04:40.000,209,10978605,14125,0,1753729479,12946.319118940002,36.51653726999939,53359.29169968 2025-07-28,19:04:41.000,209,10978590,13925,0,1753729480,12946.373009419993,36.57293031000154,53359.3336224 2025-07-28,19:04:42.000,209,10978567,13925,0,1753729481,12946.366273109998,36.594077699999616,53359.326635280006 2025-07-28,19:04:43.000,209,10978547,14005,0,1753729482,12946.366273109998,36.56588118000218,53359.31964816001 2025-07-28,19:04:44.000,209,10978617,14005,0,1753729483,12946.393218349993,36.608175959998334,53359.34060952 2025-07-28,19:04:45.000,209,10978582,13925,0,1753729484,12946.399954660003,36.62932335000369,53359.326635280006 2025-07-28,19:04:46.000,209,10978549,14085,0,1753729485,12946.393218349993,36.61522508999769,53359.29868680001 2025-07-28,19:04:47.000,209,10978548,14045,0,1753729486,12946.406690969998,36.5799794400009,53359.277725440006 2025-07-28,19:04:48.000,209,10978564,14085,0,1753729487,12946.433636209993,36.601126829998975,53359.28471256 2025-07-28,19:04:49.000,209,10978535,13845,0,1753729488,12946.480790379988,36.55883205000282,53359.22182848 2025-07-28,19:04:50.000,209,10978567,13885,0,1753729489,12946.527944549998,36.55178292000346,53359.27073832001 2025-07-28,19:04:51.000,209,10978566,14205,0,1753729490,12946.561626099989,36.5799794400009,53359.28471256 2025-07-28,19:04:52.000,209,10978584,14245,0,1753729491,12946.628989199999,36.53768466000474,53359.28471256 2025-07-28,19:04:53.000,209,10978599,14045,0,1753729492,12946.716561229994,36.51653726999939,53359.28471256 2025-07-28,19:04:54.000,209,10978585,14045,0,1753729493,12946.77045171,36.474242490003235,53359.305673920004 2025-07-28,19:04:55.000,209,10978550,14165,0,1753729494,12946.86476004999,36.481291620002594,53359.305673920004 2025-07-28,19:04:56.000,209,10978586,14045,0,1753729495,12946.999486249995,36.474242490003235,53359.31266104 2025-07-28,19:04:57.000,209,10978615,13885,0,1753729496,12947.06684934999,36.44604596999852,53359.34060952 2025-07-28,19:04:58.000,209,10978555,13925,0,1753729497,12947.167893999991,36.424898580000445,53359.305673920004 2025-07-28,19:04:59.000,209,10978533,13845,0,1753729498,12947.262202339996,36.43899683999916,53359.305673920004 2025-07-28,19:05:00.000,209,10978570,14205,0,1753729499,12947.336301750001,36.43899683999916,53359.28471256 2025-07-28,19:05:01.000,209,10978557,14165,0,1753729500,12947.410401159992,36.481291620002594,53359.28471256 2025-07-28,19:05:02.000,209,10978581,13965,0,1753729501,12947.504709499997,36.53768466000474,53359.20086712001 2025-07-28,19:05:03.000,209,10978560,14045,0,1753729502,12947.558599980002,36.5447337900041,53359.24278984 2025-07-28,19:05:04.000,209,10978567,14125,0,1753729503,12947.599017840002,36.5447337900041,53359.256764080004 2025-07-28,19:05:05.000,209,10978568,13845,0,1753729504,12947.599017840002,36.61522508999769,53359.277725440006 2025-07-28,19:05:06.000,209,10978602,14125,0,1753729505,12947.625963079998,36.62932335000369,53359.20086712001 2025-07-28,19:05:07.000,209,10978593,14045,0,1753729506,12947.632699389993,36.699814650004555,53359.24278984 2025-07-28,19:05:08.000,209,10978527,14245,0,1753729507,12947.646172009998,36.75620768999943,53359.27073832001 2025-07-28,19:05:09.000,209,10978551,14005,0,1753729508,12947.659644629988,36.79850247000286,53359.256764080004 2025-07-28,19:05:10.000,209,10978553,14165,0,1753729509,12947.666380939998,36.868993770003726,53359.277725440006 2025-07-28,19:05:11.000,209,10978563,14245,0,1753729510,12947.659644629988,36.90423942000052,53359.2637512 2025-07-28,19:05:12.000,209,10978567,14085,0,1753729511,12947.592281529993,36.98177985000075,53359.28471256 2025-07-28,19:05:13.000,209,10978537,14085,0,1753729512,12947.646172009998,36.99587810999947,53359.29868680001 2025-07-28,19:05:14.000,209,10978590,14245,0,1753729513,12947.605754149998,37.03112376000354,53359.256764080004 2025-07-28,19:05:15.000,209,10978552,13965,0,1753729514,12947.632699389993,37.066369410000334,53359.277725440006 2025-07-28,19:05:16.000,209,10978573,14165,0,1753729515,12947.679853559988,37.08046766999905,53359.305673920004 2025-07-28,19:05:17.000,209,10978589,13925,0,1753729516,12947.693326179993,37.115713320003124,53359.28471256 2025-07-28,19:05:18.000,209,10978524,14365,0,1753729517,12947.713535109993,37.12276245000248,53359.34759664001 2025-07-28,19:05:19.000,209,10978587,14045,0,1753729518,12947.733744039993,37.1368607100012,53359.34060952 2025-07-28,19:05:20.000,209,10978547,14005,0,1753729519,12947.767425589998,37.12981158000184,53359.2637512 2025-07-28,19:05:21.000,209,10978614,14085,0,1753729520,12947.814579759994,37.15095896999992,53359.28471256 2025-07-28,19:05:22.000,209,10978623,14205,0,1753729521,12947.929097029999,37.1368607100012,53359.29169968 2025-07-28,19:05:23.000,209,10978567,14125,0,1753729522,12947.976251199994,37.12276245000248,53359.36157088 2025-07-28,19:05:24.000,209,10978579,14045,0,1753729523,12948.036877989995,37.108664190003765,53359.35458376 2025-07-28,19:05:25.000,209,10978567,13925,0,1753729524,12948.1109774,37.14390984000056,53359.34759664001 2025-07-28,19:05:26.000,209,10978574,14245,0,1753729525,12948.198549429995,37.14390984000056,53359.31964816001 2025-07-28,19:05:27.000,209,10978574,13965,0,1753729526,12948.25243991,37.12981158000184,53359.34060952 2025-07-28,19:05:28.000,209,10978619,14365,0,1753729527,12948.360220869996,37.15095896999992,53359.3336224 2025-07-28,19:05:29.000,209,10978529,14045,0,1753729528,12948.474738140001,37.14390984000056,53359.31964816001 2025-07-28,19:05:30.000,209,10978558,14005,0,1753729529,12948.548837549992,37.17915549000463,53359.3336224 2025-07-28,19:05:31.000,209,10978609,14205,0,1753729530,12948.670091129992,37.235548529999505,53359.3336224 2025-07-28,19:05:32.000,209,10978550,14245,0,1753729531,12948.757663160002,37.277843310002936,53359.23580272 2025-07-28,19:05:33.000,209,10978571,13965,0,1753729532,12948.831762569993,37.291941570001654,53359.277725440006 2025-07-28,19:05:34.000,209,10978601,14205,0,1753729533,12948.919334599988,37.32718721999845,53359.4034936 2025-07-28,19:05:35.000,209,10978547,13925,0,1753729534,12949.000170319989,37.41882591000467,53359.424454960004 2025-07-28,19:05:36.000,209,10978578,14285,0,1753729535,12949.107951279999,37.44702243000211,53359.375545120005 2025-07-28,19:05:37.000,209,10978595,14245,0,1753729536,12949.18205068999,37.510464600003615,53359.41746784001 2025-07-28,19:05:38.000,209,10978530,14125,0,1753729537,12949.18205068999,37.55275937999977,53359.43842920001 2025-07-28,19:05:39.000,209,10978586,14085,0,1753729538,12949.20225961999,37.5950541600032,53359.41746784001 2025-07-28,19:05:40.000,209,10978543,14045,0,1753729539,12949.22920486,37.62325068000064,53359.48035192 2025-07-28,19:05:41.000,209,10978563,14285,0,1753729540,12949.296567959995,37.66554546000407,53359.5083004 2025-07-28,19:05:42.000,209,10978570,14125,0,1753729541,12949.28983165,37.66554546000407,53359.48035192 2025-07-28,19:05:43.000,209,10978570,14205,0,1753729542,12949.316776889995,37.67259459000343,53359.494326160006 2025-07-28,19:05:44.000,209,10978610,13725,0,1753729543,12949.33024951,37.65849633000471,53359.55022312 2025-07-28,19:05:45.000,209,10978601,14005,0,1753729544,12949.43129416,37.686692850002146,53359.5083004 2025-07-28,19:05:46.000,209,10978565,14085,0,1753729545,12949.40434891999,37.66554546000407,53359.46637768001 2025-07-28,19:05:47.000,209,10978580,14085,0,1753729546,12949.417821539995,37.63029981,53359.53624888001 2025-07-28,19:05:48.000,209,10978575,14085,0,1753729547,12949.47171202,37.637348939999356,53359.543236000005 2025-07-28,19:05:49.000,209,10978591,13885,0,1753729548,12949.498657259996,37.58800503000384,53359.55022312 2025-07-28,19:05:50.000,209,10978584,13965,0,1753729549,12949.51212988,37.58095590000448,53359.56419736001 2025-07-28,19:05:51.000,209,10978572,13885,0,1753729550,12949.52560249999,37.55275937999977,53359.5781716 2025-07-28,19:05:52.000,209,10978577,13725,0,1753729551,12949.57275667,37.58095590000448,53359.53624888001 2025-07-28,19:05:53.000,209,10978549,13965,0,1753729552,12949.633383460001,37.517513730002975,53359.58515872001 2025-07-28,19:05:54.000,209,10978560,14325,0,1753729553,12949.660328699996,37.54571025000041,53359.62708144 2025-07-28,19:05:55.000,209,10978542,13925,0,1753729554,12949.680537629996,37.54571025000041,53359.592145840004 2025-07-28,19:05:56.000,209,10978594,14165,0,1753729555,12949.720955489996,37.55980850999913,53359.62708144 2025-07-28,19:05:57.000,209,10978560,14205,0,1753729556,12949.761373349997,37.58095590000448,53359.65502992001 2025-07-28,19:05:58.000,209,10978536,14085,0,1753729557,12949.761373349997,37.61620155000128,53359.60612008001 2025-07-28,19:05:59.000,209,10978591,14125,0,1753729558,12949.754637040001,37.63029981,53359.57118448 2025-07-28,19:06:00.000,209,10978612,14125,0,1753729559,12949.747900729992,37.72193849999894,53359.63406856001 2025-07-28,19:06:01.000,209,10978530,14405,0,1753729560,12949.774845970001,37.79947892999917,53359.65502992001 2025-07-28,19:06:02.000,209,10978593,14045,0,1753729561,12949.741164419996,37.80652805999853,53359.63406856001 2025-07-28,19:06:03.000,209,10978625,14165,0,1753729562,12949.741164419996,37.85587197000132,53359.62009432 2025-07-28,19:06:04.000,209,10978623,14085,0,1753729563,12949.700746559996,37.89111761999811,53359.66900416 2025-07-28,19:06:05.000,209,10978597,14245,0,1753729564,12949.694010250001,37.9404615300009,53359.641055680004 2025-07-28,19:06:06.000,209,10978566,14165,0,1753729565,12949.640119769996,37.98980544000369,53359.65502992001 2025-07-28,19:06:07.000,209,10978568,14005,0,1753729566,12949.626647149991,38.02505109000049,53359.68996552 2025-07-28,19:06:08.000,209,10978574,13805,0,1753729567,12949.54581142999,38.08144413000264,53359.67599128 2025-07-28,19:06:09.000,209,10978581,14405,0,1753729568,12949.55254774,38.102591520000715,53359.59913296 2025-07-28,19:06:10.000,209,10978567,14245,0,1753729569,12949.53233881,38.13078803999815,53359.641055680004 2025-07-28,19:06:11.000,209,10978562,14165,0,1753729570,12949.52560249999,38.151935430003505,53359.613107200006 2025-07-28,19:06:12.000,209,10978592,14045,0,1753729571,12949.539075119996,38.1871810800003,53359.57118448 2025-07-28,19:06:13.000,209,10978567,14005,0,1753729572,12949.57275667,38.21537759999774,53359.58515872001 2025-07-28,19:06:14.000,209,10978609,14085,0,1753729573,12949.579492979996,38.1871810800003,53359.58515872001 2025-07-28,19:06:15.000,209,10978592,14085,0,1753729574,12949.61317453,38.1871810800003,53359.641055680004 2025-07-28,19:06:16.000,209,10978584,14165,0,1753729575,12949.667065009991,38.19423020999966,53359.613107200006 2025-07-28,19:06:17.000,209,10978596,14085,0,1753729576,12949.720955489996,38.20127933999902,53359.5083004 2025-07-28,19:06:18.000,209,10978592,14125,0,1753729577,12949.815263830002,38.144886300004146,53359.5781716 2025-07-28,19:06:19.000,209,10978572,13885,0,1753729578,12949.929781099992,38.12373890999879,53359.592145840004 2025-07-28,19:06:20.000,209,10978590,14405,0,1753729579,12950.010616819993,38.13783717000479,53359.55022312 2025-07-28,19:06:21.000,209,10978570,14005,0,1753729580,12950.158815639988,38.088493260002,53359.56419736001 2025-07-28,19:06:22.000,209,10978571,14085,0,1753729581,12950.266596599999,38.03914934999921,53359.58515872001 2025-07-28,19:06:23.000,209,10978625,14205,0,1753729582,12950.354168629994,37.98275631000433,53359.59913296 2025-07-28,19:06:24.000,209,10978556,14245,0,1753729583,12950.50236744999,37.98980544000369,53359.60612008001 2025-07-28,19:06:25.000,209,10978567,13885,0,1753729584,12950.58993948,37.89816675000475,53359.613107200006 2025-07-28,19:06:26.000,209,10978560,14005,0,1753729585,12950.66403888999,37.912265010003466,53359.55721024 2025-07-28,19:06:27.000,209,10978605,14165,0,1753729586,12950.71119306,37.813577189997886,53359.56419736001 2025-07-28,19:06:28.000,209,10978603,13965,0,1753729587,12950.798765089996,37.76423328000237,53359.613107200006 2025-07-28,19:06:29.000,209,10978595,13925,0,1753729588,12950.845919259991,37.67259459000343,53359.543236000005 2025-07-28,19:06:30.000,209,10978567,13885,0,1753729589,12950.906546049991,37.644398069998715,53359.613107200006 2025-07-28,19:06:31.000,209,10978562,14085,0,1753729590,12950.973909150001,37.56685763999849,53359.59913296 2025-07-28,19:06:32.000,209,10978602,14045,0,1753729591,12950.967172839992,37.503415470004256,53359.62009432 2025-07-28,19:06:33.000,209,10978583,14085,0,1753729592,12950.980645459997,37.454071560001466,53359.62009432 2025-07-28,19:06:34.000,209,10978615,14085,0,1753729593,12950.960436529997,37.41882591000467,53359.66900416 2025-07-28,19:06:35.000,209,10978598,14125,0,1753729594,12950.967172839992,37.3483346100038,53359.69695264 2025-07-28,19:06:36.000,209,10978575,14285,0,1753729595,12950.920018669996,37.32013808999909,53359.68996552 2025-07-28,19:06:37.000,209,10978573,14045,0,1753729596,12950.913282360001,37.29899070000101,53359.77381096001 2025-07-28,19:06:38.000,209,10978574,13885,0,1753729597,12950.859391879996,37.26374505000422,53359.70393976001 2025-07-28,19:06:39.000,209,10978557,14005,0,1753729598,12950.859391879996,37.228499400000146,53359.72490112 2025-07-28,19:06:40.000,209,10978595,14245,0,1753729599,12950.778556159996,37.172106359998,53359.75284960001 2025-07-28,19:06:41.000,209,10978564,14205,0,1753729600,12950.73140199,37.20030288000271,53359.75284960001 2025-07-28,19:06:42.000,209,10978604,13885,0,1753729601,12950.697720439995,37.21440114000143,53359.74586248 2025-07-28,19:06:43.000,209,10978611,14245,0,1753729602,12950.6707752,37.19325375000335,53359.8576564 2025-07-28,19:06:44.000,209,10978602,14045,0,1753729603,12950.68424781999,37.26374505000422,53359.84368216 2025-07-28,19:06:45.000,209,10978551,14245,0,1753729604,12950.66403888999,37.25669592000486,53359.83669504 2025-07-28,19:06:46.000,209,10978570,14085,0,1753729605,12950.717929369996,37.291941570001654,53359.82272080001 2025-07-28,19:06:47.000,209,10978613,14285,0,1753729606,12950.73140199,37.31308895999973,53359.82272080001 2025-07-28,19:06:48.000,209,10978573,14125,0,1753729607,12950.778556159996,37.36948200000188,53359.83669504 2025-07-28,19:06:49.000,209,10978592,14085,0,1753729608,12950.859391879996,37.39767851999932,53359.829707920006 2025-07-28,19:06:50.000,209,10978572,13925,0,1753729609,12950.940227599996,37.461120690000826,53359.85066928001 2025-07-28,19:06:51.000,209,10978582,14045,0,1753729610,12951.041272249997,37.503415470004256,53359.829707920006 2025-07-28,19:06:52.000,209,10978608,14045,0,1753729611,12951.142316899997,37.503415470004256,53359.87163064001 2025-07-28,19:06:53.000,209,10978602,13965,0,1753729612,12951.229888929993,37.53866112000105,53359.87163064001 2025-07-28,19:06:54.000,209,10978589,14045,0,1753729613,12951.351142509993,37.60210329000256,53359.8576564 2025-07-28,19:06:55.000,209,10978560,13925,0,1753729614,12951.485868709999,37.644398069998715,53359.91355336 2025-07-28,19:06:56.000,209,10978665,14085,0,1753729615,12951.60038597999,37.66554546000407,53359.89957912001 2025-07-28,19:06:57.000,209,10978560,13885,0,1753729616,12951.76205741999,37.66554546000407,53359.89957912001 2025-07-28,19:06:58.000,209,10978589,14085,0,1753729617,12951.815947899995,37.693741980001505,53359.948488960006 2025-07-28,19:06:59.000,209,10978573,14085,0,1753729618,12951.86983838,37.651447199998074,53359.95547608 2025-07-28,19:07:00.000,209,10978571,14125,0,1753729619,12951.92372885999,37.651447199998074,53359.997398800006 2025-07-28,19:07:01.000,209,10978596,14045,0,1753729620,12951.997828269996,37.61620155000128,53360.03932152001 2025-07-28,19:07:02.000,209,10978606,14205,0,1753729621,12952.004564579991,37.5950541600032,53360.046308640005 2025-07-28,19:07:03.000,209,10978616,14245,0,1753729622,12952.018037199996,37.54571025000041,53360.13015408 2025-07-28,19:07:04.000,209,10978619,14005,0,1753729623,12951.997828269996,37.517513730002975,53360.10919272001 2025-07-28,19:07:05.000,209,10978560,13925,0,1753729624,12951.9506741,37.48931720999826,53360.15111544 2025-07-28,19:07:06.000,209,10978633,13845,0,1753729625,12951.89004731,37.44702243000211,53360.20701240001 2025-07-28,19:07:07.000,209,10978611,14165,0,1753729626,12951.80921159,37.43997330000275,53360.22098664 2025-07-28,19:07:08.000,209,10978594,14005,0,1753729627,12951.72163955999,37.41882591000467,53360.20002528 2025-07-28,19:07:09.000,209,10978558,14245,0,1753729628,12951.72163955999,37.35538374000316,53360.20701240001 2025-07-28,19:07:10.000,209,10978564,14245,0,1753729629,12951.64754015,37.35538374000316,53360.22098664 2025-07-28,19:07:11.000,209,10978590,14085,0,1753729630,12951.60038597999,37.33423634999781,53360.29085784 2025-07-28,19:07:12.000,209,10978602,13965,0,1753729631,12951.526286569999,37.32013808999909,53360.30483208001 2025-07-28,19:07:13.000,209,10978635,14165,0,1753729632,12951.512813949994,37.30603983000037,53360.33976768 2025-07-28,19:07:14.000,209,10978599,14165,0,1753729633,12951.458923469989,37.33423634999781,53360.33976768 2025-07-28,19:07:15.000,209,10978590,13885,0,1753729634,12951.445450849998,37.32013808999909,53360.36072904 2025-07-28,19:07:16.000,209,10978611,14125,0,1753729635,12951.398296679989,37.3835802600006,53360.36072904 2025-07-28,19:07:17.000,209,10978596,14165,0,1753729636,12951.384824059998,37.41882591000467,53360.37470328001 2025-07-28,19:07:18.000,209,10978606,14045,0,1753729637,12951.391560369993,37.43292417000339,53360.36771616 2025-07-28,19:07:19.000,209,10978663,13925,0,1753729638,12951.337669889988,37.468169820000185,53360.37470328001 2025-07-28,19:07:20.000,209,10978541,14085,0,1753729639,12951.344406199998,37.53161199000169,53360.36072904 2025-07-28,19:07:21.000,209,10978582,13965,0,1753729640,12951.371351439993,37.58800503000384,53360.36771616 2025-07-28,19:07:22.000,209,10978604,13925,0,1753729641,12951.344406199998,37.61620155000128,53360.3467548 2025-07-28,19:07:23.000,209,10978590,14125,0,1753729642,12951.351142509993,37.651447199998074,53360.36072904 2025-07-28,19:07:24.000,209,10978596,14125,0,1753729643,12951.303988339998,37.70784024000022,53360.32579344001 2025-07-28,19:07:25.000,209,10978621,14045,0,1753729644,12951.357878819988,37.67964372000279,53360.332780560006 2025-07-28,19:07:26.000,209,10978600,14085,0,1753729645,12951.344406199998,37.72193849999894,53360.311819200004 2025-07-28,19:07:27.000,209,10978585,14125,0,1753729646,12951.357878819988,37.73603675999766,53360.29784496 2025-07-28,19:07:28.000,209,10978576,14205,0,1753729647,12951.378087749988,37.72193849999894,53360.35374192001 2025-07-28,19:07:29.000,209,10978587,13685,0,1753729648,12951.452187159994,37.67964372000279,53360.311819200004 2025-07-28,19:07:30.000,209,10978562,13925,0,1753729649,12951.472396089994,37.67259459000343,53360.3467548 2025-07-28,19:07:31.000,209,10978620,14325,0,1753729650,12951.506077639999,37.62325068000064,53360.33976768 2025-07-28,19:07:32.000,209,10978606,13965,0,1753729651,12951.566704429999,37.60210329000256,53360.3467548 2025-07-28,19:07:33.000,209,10978627,14085,0,1753729652,12951.62059490999,37.510464600003615,53360.36072904 2025-07-28,19:07:34.000,209,10978600,14125,0,1753729653,12951.68122169999,37.510464600003615,53360.33976768 2025-07-28,19:07:35.000,209,10978565,14205,0,1753729654,12951.74184848999,37.461120690000826,53360.33976768 2025-07-28,19:07:36.000,209,10978625,14245,0,1753729655,12951.82942052,37.43997330000275,53360.36072904 2025-07-28,19:07:37.000,209,10978601,13925,0,1753729656,12951.86310206999,37.3835802600006,53360.381690400005 2025-07-28,19:07:38.000,209,10978576,13965,0,1753729657,12951.90351992999,37.35538374000316,53360.36072904 2025-07-28,19:07:39.000,209,10978603,13965,0,1753729658,12951.97088303,37.291941570001654,53360.36072904 2025-07-28,19:07:40.000,209,10978576,13885,0,1753729659,12952.03150982,37.22145027000079,53360.36072904 2025-07-28,19:07:41.000,209,10978609,13965,0,1753729660,12952.105609229991,37.19325375000335,53360.35374192001 2025-07-28,19:07:42.000,209,10978564,14085,0,1753729661,12952.193181260001,37.14390984000056,53360.43758736 2025-07-28,19:07:43.000,209,10978559,14005,0,1753729662,12952.193181260001,37.1368607100012,53360.39566464 2025-07-28,19:07:44.000,209,10978647,14245,0,1753729663,12952.199917569997,37.14390984000056,53360.45854872 2025-07-28,19:07:45.000,209,10978559,14045,0,1753729664,12952.240335429997,37.09456592999777,53360.43758736 2025-07-28,19:07:46.000,209,10978600,14045,0,1753729665,12952.260544359997,37.07341853999969,53360.45854872 2025-07-28,19:07:47.000,209,10978619,14205,0,1753729666,12952.267280669992,37.009976369998185,53360.45854872 2025-07-28,19:07:48.000,209,10978620,13805,0,1753729667,12952.240335429997,37.002927239998826,53360.46553584 2025-07-28,19:07:49.000,209,10978644,14245,0,1753729668,12952.233599120002,36.96768159000203,53360.479510080004 2025-07-28,19:07:50.000,209,10978572,13925,0,1753729669,12952.226862809992,36.98177985000075,53360.479510080004 2025-07-28,19:07:51.000,209,10978589,14085,0,1753729670,12952.226862809992,36.9253868099986,53360.47252296001 2025-07-28,19:07:52.000,209,10978602,14165,0,1753729671,12952.186444949992,36.939485070004594,53360.43758736 2025-07-28,19:07:53.000,209,10978563,13885,0,1753729672,12952.125818159991,36.9253868099986,53360.49348432001 2025-07-28,19:07:54.000,209,10978587,14045,0,1753729673,12952.092136610001,36.91128854999988,53360.44457448001 2025-07-28,19:07:55.000,209,10978550,14005,0,1753729674,12952.044982439991,36.883092030002445,53360.4864972 2025-07-28,19:07:56.000,209,10978591,14045,0,1753729675,12952.01130089,36.89719029000116,53360.52841992 2025-07-28,19:07:57.000,209,10978575,14005,0,1753729676,12952.024773509991,36.85489550999773,53360.50745856 2025-07-28,19:07:58.000,209,10978590,14245,0,1753729677,12951.997828269996,36.876042900003085,53360.54239416001 2025-07-28,19:07:59.000,209,10978563,14125,0,1753729678,12952.004564579991,36.876042900003085,53360.52143280001 2025-07-28,19:08:00.000,209,10978606,14125,0,1753729679,12952.01130089,36.883092030002445,53360.54239416001 2025-07-28,19:08:01.000,209,10978603,14125,0,1753729680,12952.018037199996,36.86194464000437,53360.58431688 2025-07-28,19:08:02.000,209,10978581,13965,0,1753729681,12952.05171875,36.85489550999773,53360.59130400001 2025-07-28,19:08:03.000,209,10978557,14045,0,1753729682,12952.085400299991,36.81260073000158,53360.58431688 2025-07-28,19:08:04.000,209,10978567,13965,0,1753729683,12952.085400299991,36.826698990000295,53360.57732976 2025-07-28,19:08:05.000,209,10978595,13845,0,1753729684,12952.172972330001,36.826698990000295,53360.5563684 2025-07-28,19:08:06.000,209,10978588,14125,0,1753729685,12952.206653879992,36.78440421000414,53360.64021384001 2025-07-28,19:08:07.000,209,10978608,13805,0,1753729686,12952.294225910002,36.77735508000478,53360.58431688 2025-07-28,19:08:08.000,209,10978611,13965,0,1753729687,12952.354852700002,36.76325681999879,53360.6961108 2025-07-28,19:08:09.000,209,10978592,13845,0,1753729688,12952.428952109993,36.72801117000199,53360.7310464 2025-07-28,19:08:10.000,209,10978595,14045,0,1753729689,12952.442424729998,36.71391291000327,53360.71008504001 2025-07-28,19:08:11.000,209,10978611,14085,0,1753729690,12952.489578899993,36.657519870001124,53360.72405928 2025-07-28,19:08:12.000,209,10978574,14205,0,1753729691,12952.496315210003,36.57293031000154,53360.72405928 2025-07-28,19:08:13.000,209,10978609,14165,0,1753729692,12952.529996759993,36.55883205000282,53360.77296912 2025-07-28,19:08:14.000,209,10978544,13765,0,1753729693,12952.563678309998,36.53063552999811,53360.74502064 2025-07-28,19:08:15.000,209,10978638,14085,0,1753729694,12952.563678309998,36.431947709999804,53360.765982000004 2025-07-28,19:08:16.000,209,10978616,14085,0,1753729695,12952.523260449998,36.368505539998296,53360.82187896 2025-07-28,19:08:17.000,209,10978560,13885,0,1753729696,12952.496315210003,36.26276859000063,53360.82187896 2025-07-28,19:08:18.000,209,10978642,13885,0,1753729697,12952.482842589998,36.21342467999784,53360.80790472001 2025-07-28,19:08:19.000,209,10978569,14045,0,1753729698,12952.455897350002,36.11473685999954,53360.80790472001 2025-07-28,19:08:20.000,209,10978631,14005,0,1753729699,12952.381797939997,35.99490165000316,53360.8009176 2025-07-28,19:08:21.000,209,10978608,14045,0,1753729700,12952.327907459992,35.896213830004854,53360.77296912 2025-07-28,19:08:22.000,209,10978590,13925,0,1753729701,12952.267280669992,35.846869920002064,53360.786943360006 2025-07-28,19:08:23.000,209,10978600,14005,0,1753729702,12952.199917569997,35.7411329700044,53360.77296912 2025-07-28,19:08:24.000,209,10978581,14045,0,1753729703,12952.159499709996,35.68473993000225,53360.814891840004 2025-07-28,19:08:25.000,209,10978565,14245,0,1753729704,12952.092136610001,35.663592540004174,53360.765982000004 2025-07-28,19:08:26.000,209,10978585,14045,0,1753729705,12952.065191369991,35.600150370002666,53360.8009176 2025-07-28,19:08:27.000,209,10978578,14005,0,1753729706,12951.977619339996,35.57900298000459,53360.765982000004 2025-07-28,19:08:28.000,209,10978570,13925,0,1753729707,12951.9506741,35.51556081000308,53360.786943360006 2025-07-28,19:08:29.000,209,10978572,14005,0,1753729708,12951.92372885999,35.48031515999901,53360.8009176 2025-07-28,19:08:30.000,209,10978565,14045,0,1753729709,12951.86983838,35.45916777000093,53360.765982000004 2025-07-28,19:08:31.000,209,10978571,13965,0,1753729710,12951.82942052,35.438020380002854,53360.786943360006 2025-07-28,19:08:32.000,209,10978571,14005,0,1753729711,12951.795738969995,35.388676470000064,53360.75899488001 2025-07-28,19:08:33.000,209,10978580,13925,0,1753729712,12951.755321109995,35.40982385999814,53360.717072160005 2025-07-28,19:08:34.000,209,10978570,13845,0,1753729713,12951.72163955999,35.381627340000705,53360.72405928 2025-07-28,19:08:35.000,209,10978615,14125,0,1753729714,12951.68122169999,35.325234299998556,53360.77296912 2025-07-28,19:08:36.000,209,10978575,13885,0,1753729715,12951.66101276999,35.33933256000455,53360.75899488001 2025-07-28,19:08:37.000,209,10978593,14005,0,1753729716,12951.64754015,35.325234299998556,53360.77995624001 2025-07-28,19:08:38.000,209,10978561,14005,0,1753729717,12951.66101276999,35.2829395200024,53360.79393048 2025-07-28,19:08:39.000,209,10978583,14165,0,1753729718,12951.62733122,35.2829395200024,53360.84982744 2025-07-28,19:08:40.000,209,10978568,13885,0,1753729719,12951.586913359999,35.22654648000025,53360.786943360006 2025-07-28,19:08:41.000,209,10978608,14005,0,1753729720,12951.53975918999,35.191300830003456,53360.77995624001 2025-07-28,19:08:42.000,209,10978574,13965,0,1753729721,12951.519550259989,35.1701534399981,53360.74502064 2025-07-28,19:08:43.000,209,10978558,13885,0,1753729722,12951.492605019994,35.09966214000451,53360.82187896 2025-07-28,19:08:44.000,209,10978567,14125,0,1753729723,12951.479132399989,35.029170840003644,53360.814891840004 2025-07-28,19:08:45.000,209,10978578,13925,0,1753729724,12951.485868709999,34.95163041000342,53360.835853200006 2025-07-28,19:08:46.000,209,10978550,14125,0,1753729725,12951.492605019994,34.87408998000319,53360.84982744 2025-07-28,19:08:47.000,209,10978589,14165,0,1753729726,12951.499341329989,34.782451290004246,53360.77995624001 2025-07-28,19:08:48.000,209,10978570,14405,0,1753729727,12951.506077639999,34.690812599998026,53360.82886608001 2025-07-28,19:08:49.000,209,10978531,14125,0,1753729728,12951.58017704999,34.620321300004434,53360.82187896 2025-07-28,19:08:50.000,209,10978592,14085,0,1753729729,12951.566704429999,34.54983000000357,53360.835853200006 2025-07-28,19:08:51.000,209,10978633,13925,0,1753729730,12951.68795801,34.394749140003114,53360.84982744 2025-07-28,19:08:52.000,209,10978536,14045,0,1753729731,12951.76205741999,34.289012189998175,53360.84284032 2025-07-28,19:08:53.000,209,10978543,14085,0,1753729732,12951.86310206999,34.218520890004584,53360.89873728 2025-07-28,19:08:54.000,209,10978558,14085,0,1753729733,12951.896783619995,34.12688219999836,53360.8707888 2025-07-28,19:08:55.000,209,10978593,13925,0,1753729734,12952.03150982,34.01409612000134,53360.89175016 2025-07-28,19:08:56.000,209,10978567,14405,0,1753729735,12952.119081849996,33.880162649998965,53360.91969864 2025-07-28,19:08:57.000,209,10978561,14045,0,1753729736,12952.213390190002,33.76737657000194,53360.89175016 2025-07-28,19:08:58.000,209,10978588,13925,0,1753729737,12952.280753289997,33.71803265999915,53360.90572440001 2025-07-28,19:08:59.000,209,10978586,13925,0,1753729738,12952.341380079997,33.64049222999893,53360.86380168 2025-07-28,19:09:00.000,209,10978610,13925,0,1753729739,12952.408743179993,33.61229571000149,53360.8707888 2025-07-28,19:09:01.000,209,10978546,13925,0,1753729740,12952.516524139988,33.5629517999987,53360.89175016 2025-07-28,19:09:02.000,209,10978525,14245,0,1753729741,12952.556941999988,33.513607890003186,53360.89873728 2025-07-28,19:09:03.000,209,10978580,14245,0,1753729742,12952.631041409993,33.49246049999783,53360.91271152 2025-07-28,19:09:04.000,209,10978566,14085,0,1753729743,12952.705140819999,33.45016572000168,53360.94764712001 2025-07-28,19:09:05.000,209,10978606,13965,0,1753729744,12952.745558679999,33.45721485000104,53360.97559560001 2025-07-28,19:09:06.000,209,10978606,14085,0,1753729745,12952.75903129999,33.478362239999115,53360.96162136 2025-07-28,19:09:07.000,209,10978582,14005,0,1753729746,12952.84660333,33.513607890003186,53360.96162136 2025-07-28,19:09:08.000,209,10978557,14045,0,1753729747,12952.90723012,33.55590266999934,53361.03149256 2025-07-28,19:09:09.000,209,10978572,13965,0,1753729748,12952.974593219995,33.63344309999957,53361.101363760004 2025-07-28,19:09:10.000,209,10978587,14125,0,1753729749,12953.035220009995,33.710983529999794,53361.09437664001 2025-07-28,19:09:11.000,209,10978599,14085,0,1753729750,12953.10931942,33.7744257000013,53361.15726072 2025-07-28,19:09:12.000,209,10978581,14045,0,1753729751,12953.10931942,33.84491700000217,53361.15726072 2025-07-28,19:09:13.000,209,10978528,13965,0,1753729752,12953.21036407,33.90835917000368,53361.24809328 2025-07-28,19:09:14.000,209,10978601,13925,0,1753729753,12953.203627759991,33.99999786000262,53361.26206752001 2025-07-28,19:09:15.000,209,10978593,14165,0,1753729754,12953.277727169996,34.06344003000413,53361.31097736001 2025-07-28,19:09:16.000,209,10978567,14085,0,1753729755,12953.264254549991,34.14098046000436,53361.2550804 2025-07-28,19:09:17.000,209,10978611,14125,0,1753729756,12953.297936099996,34.218520890004584,53361.31097736001 2025-07-28,19:09:18.000,209,10978561,14165,0,1753729757,12953.257518239996,34.26081567000074,53361.40180992 2025-07-28,19:09:19.000,209,10978620,14205,0,1753729758,12953.196891449996,34.32425784000225,53361.42277128 2025-07-28,19:09:20.000,209,10978594,14245,0,1753729759,12953.156473589996,34.31720871000289,53361.464694 2025-07-28,19:09:21.000,209,10978593,14325,0,1753729760,12953.06890156,34.32425784000225,53361.47866824001 2025-07-28,19:09:22.000,209,10978557,13925,0,1753729761,12952.98806584,34.32425784000225,53361.464694 2025-07-28,19:09:23.000,209,10978590,14045,0,1753729762,12952.90723012,34.281963059998816,53361.47866824001 2025-07-28,19:09:24.000,209,10978594,14085,0,1753729763,12952.75903129999,34.23966828000266,53361.49962960001 2025-07-28,19:09:25.000,209,10978587,13885,0,1753729764,12952.644514029998,34.20442262999859,53361.47168112 2025-07-28,19:09:26.000,209,10978575,14045,0,1753729765,12952.523260449998,34.119833069999004,53361.54155232 2025-07-28,19:09:27.000,209,10978587,14245,0,1753729766,12952.435688420002,34.07048916000349,53361.56251368 2025-07-28,19:09:28.000,209,10978594,14045,0,1753729767,12952.354852700002,33.985899600003904,53361.52059096 2025-07-28,19:09:29.000,209,10978611,14045,0,1753729768,12952.294225910002,33.90131004000432,53361.54155232 2025-07-28,19:09:30.000,209,10978586,14205,0,1753729769,12952.226862809992,33.84491700000217,53361.58347504 2025-07-28,19:09:31.000,209,10978566,13885,0,1753729770,12952.186444949992,33.80262221999874,53361.49264248 2025-07-28,19:09:32.000,209,10978567,13885,0,1753729771,12952.132554470001,33.73213091999787,53361.5345652 2025-07-28,19:09:33.000,209,10978547,13925,0,1753729772,12952.152763400001,33.675737880003,53361.54155232 2025-07-28,19:09:34.000,209,10978633,14045,0,1753729773,12952.172972330001,33.64049222999893,53361.42975840001 2025-07-28,19:09:35.000,209,10978579,14165,0,1753729774,12952.220126499997,33.61229571000149,53361.464694 2025-07-28,19:09:36.000,209,10978626,14125,0,1753729775,12952.294225910002,33.60524658000213,53361.436745520004 2025-07-28,19:09:37.000,209,10978602,14005,0,1753729776,12952.368325319992,33.55590266999934,53361.42975840001 2025-07-28,19:09:38.000,209,10978622,14245,0,1753729777,12952.422215799998,33.527706150001904,53361.457706880006 2025-07-28,19:09:39.000,209,10978557,14005,0,1753729778,12952.529996759993,33.49950963000447,53361.457706880006 2025-07-28,19:09:40.000,209,10978576,14085,0,1753729779,12952.590623549993,33.471313109999755,53361.485655360004 2025-07-28,19:09:41.000,209,10978590,14085,0,1753729780,12952.698404509989,33.471313109999755,53361.49264248 2025-07-28,19:09:42.000,209,10978581,13885,0,1753729781,12952.725349749999,33.45016572000168,53361.47168112 2025-07-28,19:09:43.000,209,10978582,14045,0,1753729782,12952.792712849994,33.45721485000104,53361.464694 2025-07-28,19:09:44.000,209,10978590,14125,0,1753729783,12952.86007594999,33.41492007000488,53361.47168112 2025-07-28,19:09:45.000,209,10978559,14245,0,1753729784,12952.853339639994,33.41492007000488,53361.464694 2025-07-28,19:09:46.000,209,10978610,13885,0,1753729785,12952.893757499995,33.42196920000424,53361.49962960001 2025-07-28,19:09:47.000,209,10978560,14005,0,1753729786,12952.92070273999,33.4290183300036,53361.44373264 2025-07-28,19:09:48.000,209,10978583,13925,0,1753729787,12952.913966429995,33.39377267999953,53361.49264248 2025-07-28,19:09:49.000,209,10978593,14085,0,1753729788,12952.893757499995,33.35852703000273,53361.52059096 2025-07-28,19:09:50.000,209,10978594,13965,0,1753729789,12952.79944915999,33.35852703000273,53361.49962960001 2025-07-28,19:09:51.000,209,10978576,13965,0,1753729790,12952.745558679999,33.344428770004015,53361.49264248 2025-07-28,19:09:52.000,209,10978581,14045,0,1753729791,12952.631041409993,33.33033050999802,53361.52059096 2025-07-28,19:09:53.000,209,10978567,14005,0,1753729792,12952.476106280003,33.25983921000443,53361.54155232 2025-07-28,19:09:54.000,209,10978584,14045,0,1753729793,12952.368325319992,33.23164268999972,53361.52757808001 2025-07-28,19:09:55.000,209,10978582,14045,0,1753729794,12952.213390190002,33.217544430001,53361.506616720006 2025-07-28,19:09:56.000,209,10978562,14245,0,1753729795,12952.078663989996,33.16115138999885,53361.506616720006 2025-07-28,19:09:57.000,209,10978562,14245,0,1753729796,12951.94393778999,33.09770922000462,53361.54155232 2025-07-28,19:09:58.000,209,10978626,14045,0,1753729797,12951.76205741999,33.076561829999264,53361.506616720006 2025-07-28,19:09:59.000,209,10978584,13885,0,1753729798,12951.613858599994,33.05541444000119,53361.5345652 2025-07-28,19:10:00.000,209,10978542,13845,0,1753729799,12951.431978229994,33.02721792000375,53361.54155232 2025-07-28,19:10:01.000,209,10978618,14165,0,1753729800,12951.297252029988,32.99197226999968,53361.49962960001 2025-07-28,19:10:02.000,209,10978599,14205,0,1753729801,12951.095162730002,32.94967749000352,53361.457706880006 2025-07-28,19:10:03.000,209,10978557,13925,0,1753729802,12950.953700220001,32.935579230004805,53361.45071976001 2025-07-28,19:10:04.000,209,10978597,14165,0,1753729803,12950.805501399991,32.90738271000009,53361.42975840001 2025-07-28,19:10:05.000,209,10978581,14365,0,1753729804,12950.717929369996,32.90738271000009,53361.40879704001 2025-07-28,19:10:06.000,209,10978598,14045,0,1753729805,12950.54952162,32.91443183999945,53361.34591296 2025-07-28,19:10:07.000,209,10978585,13925,0,1753729806,12950.414795419994,32.90738271000009,53361.37386144 2025-07-28,19:10:08.000,209,10978580,14125,0,1753729807,12950.253123979994,32.91443183999945,53361.338925840006 2025-07-28,19:10:09.000,209,10978573,14245,0,1753729808,12950.118397779988,32.92148096999881,53361.23411904 2025-07-28,19:10:10.000,209,10978537,14005,0,1753729809,12950.003880509998,32.886235320002015,53361.2550804 2025-07-28,19:10:11.000,209,10978553,14045,0,1753729810,12949.923044789997,32.82279315000051,53361.21315768001 2025-07-28,19:10:12.000,209,10978549,13845,0,1753729811,12949.842209069997,32.81574402000115,53361.19918344 2025-07-28,19:10:13.000,209,10978556,14165,0,1753729812,12949.734428110001,32.76640010999836,53361.19219632001 2025-07-28,19:10:14.000,209,10978558,14245,0,1753729813,12949.646856079991,32.74525272000028,53361.150273600004 2025-07-28,19:10:15.000,209,10978574,14245,0,1753729814,12949.606438219991,32.702957940004126,53361.12931224 2025-07-28,19:10:16.000,209,10978584,14365,0,1753729815,12949.539075119996,32.667712290000054,53361.07341528001 2025-07-28,19:10:17.000,209,10978541,14285,0,1753729816,12949.46497570999,32.604270119998546,53361.03847968 2025-07-28,19:10:18.000,209,10978550,14045,0,1753729817,12949.458239399995,32.54787708000367,53360.982582720004 2025-07-28,19:10:19.000,209,10978562,14205,0,1753729818,12949.377403679995,32.477385780002805,53360.94764712001 2025-07-28,19:10:20.000,209,10978519,13965,0,1753729819,12949.41108523,32.38574709000386,53360.92668576001 2025-07-28,19:10:21.000,209,10978537,14165,0,1753729820,12949.43129416,32.31525579000299,53360.884763040005 2025-07-28,19:10:22.000,209,10978549,13925,0,1753729821,12949.40434891999,32.244764490002126,53360.86380168 2025-07-28,19:10:23.000,209,10978596,14085,0,1753729822,12949.458239399995,32.18837144999998,53360.79393048 2025-07-28,19:10:24.000,209,10978584,14165,0,1753729823,12949.539075119996,32.068536240003596,53360.84284032 2025-07-28,19:10:25.000,209,10978606,14165,0,1753729824,12949.606438219991,32.01214320000145,53360.75899488001 2025-07-28,19:10:26.000,209,10978545,14125,0,1753729825,12949.653592390001,31.955750159999297,53360.717072160005 2025-07-28,19:10:27.000,209,10978544,13885,0,1753729826,12949.781582279997,31.864111470000353,53360.6961108 2025-07-28,19:10:28.000,209,10978557,14365,0,1753729827,12949.822000139997,31.75132539000333,53360.77296912 2025-07-28,19:10:29.000,209,10978578,14165,0,1753729828,12949.909572169992,31.70198148000054,53360.765982000004 2025-07-28,19:10:30.000,209,10978569,13885,0,1753729829,12950.030825749993,31.64558843999839,53360.814891840004 2025-07-28,19:10:31.000,209,10978556,14325,0,1753729830,12950.158815639988,31.546900620000088,53360.75200776 2025-07-28,19:10:32.000,209,10978567,14085,0,1753729831,12950.192497189993,31.504605840003933,53360.786943360006 2025-07-28,19:10:33.000,209,10978561,14125,0,1753729832,12950.219442429989,31.434114540003065,53360.75200776 2025-07-28,19:10:34.000,209,10978607,14085,0,1753729833,12950.212706119994,31.384770630000276,53360.8009176 2025-07-28,19:10:35.000,209,10978581,14085,0,1753729834,12950.327223389999,31.321328459998767,53360.73803352001 2025-07-28,19:10:36.000,209,10978581,14045,0,1753729835,12950.286805529999,31.279033680002613,53360.75200776 2025-07-28,19:10:37.000,209,10978586,14045,0,1753729836,12950.273332909994,31.23673889999918,53360.7310464 2025-07-28,19:10:38.000,209,10978608,14125,0,1753729837,12950.239651359989,31.166247599998314,53360.77296912 2025-07-28,19:10:39.000,209,10978562,14325,0,1753729838,12950.212706119994,31.138051080000878,53360.7310464 2025-07-28,19:10:40.000,209,10978589,14245,0,1753729839,12950.145343019998,31.10985456000344,53360.72405928 2025-07-28,19:10:41.000,209,10978572,13965,0,1753729840,12950.077979919988,31.08165803999873,53360.79393048 2025-07-28,19:10:42.000,209,10978516,14125,0,1753729841,12950.003880509998,31.053461520001292,53360.72405928 2025-07-28,19:10:43.000,209,10978568,14085,0,1753729842,12949.976935270002,31.06755978000001,53360.80790472001 2025-07-28,19:10:44.000,209,10978565,14005,0,1753729843,12949.923044789997,31.088707169998088,53360.82187896 2025-07-28,19:10:45.000,209,10978554,13925,0,1753729844,12949.848945379992,31.088707169998088,53360.87777592001 2025-07-28,19:10:46.000,209,10978531,13885,0,1753729845,12949.795054900002,31.08165803999873,53360.84982744 2025-07-28,19:10:47.000,209,10978550,13925,0,1753729846,12949.700746559996,31.06755978000001,53360.814891840004 2025-07-28,19:10:48.000,209,10978526,13965,0,1753729847,12949.640119769996,31.088707169998088,53360.79393048 2025-07-28,19:10:49.000,209,10978515,14045,0,1753729848,12949.498657259996,31.08165803999873,53360.77296912 2025-07-28,19:10:50.000,209,10978520,14205,0,1753729849,12949.36393105999,31.06755978000001,53360.80790472001 2025-07-28,19:10:51.000,209,10978576,14085,0,1753729850,12949.235941169994,31.032314130003215,53360.77995624001 2025-07-28,19:10:52.000,209,10978602,14085,0,1753729851,12949.128160209999,31.07460890999937,53360.75200776 2025-07-28,19:10:53.000,209,10978561,14245,0,1753729852,12949.040588179989,31.025265000003856,53360.765982000004 2025-07-28,19:10:54.000,209,10978502,14005,0,1753729853,12948.919334599988,30.997068479999143,53360.75200776 2025-07-28,19:10:55.000,209,10978571,13925,0,1753729854,12948.811553639993,30.95477370000299,53360.717072160005 2025-07-28,19:10:56.000,209,10978509,14125,0,1753729855,12948.697036370002,30.926577179998276,53360.67514944 2025-07-28,19:10:57.000,209,10978521,14125,0,1753729856,12948.542101239997,30.88428240000212,53360.71008504001 2025-07-28,19:10:58.000,209,10978569,13845,0,1753729857,12948.461265519996,30.83493848999933,53360.717072160005 2025-07-28,19:10:59.000,209,10978544,14045,0,1753729858,12948.387166109991,30.806741970001895,53360.72405928 2025-07-28,19:11:00.000,209,10978570,13965,0,1753729859,12948.340011939996,30.736250670001027,53360.70309792 2025-07-28,19:11:01.000,209,10978586,13805,0,1753729860,12948.29285777,30.6587102400008,53360.66117520001 2025-07-28,19:11:02.000,209,10978565,13925,0,1753729861,12948.238967289995,30.581169810000574,53360.668162320006 2025-07-28,19:11:03.000,209,10978534,13925,0,1753729862,12948.198549429995,30.53887503000442,53360.619252480006 2025-07-28,19:11:04.000,209,10978528,13925,0,1753729863,12948.178340499995,30.47543286000291,53360.61226536001 2025-07-28,19:11:05.000,209,10978579,14085,0,1753729864,12948.14465894999,30.44018720999884,53360.59130400001 2025-07-28,19:11:06.000,209,10978550,13845,0,1753729865,12948.14465894999,30.419039820000762,53360.57034264001 2025-07-28,19:11:07.000,209,10978514,13805,0,1753729866,12948.14465894999,30.397892430002685,53360.549381280005 2025-07-28,19:11:08.000,209,10978550,13885,0,1753729867,12948.17160419,30.42608895000012,53360.52841992 2025-07-28,19:11:09.000,209,10978570,13885,0,1753729868,12948.16486787999,30.404941560002044,53360.4864972 2025-07-28,19:11:10.000,209,10978576,13885,0,1753729869,12948.198549429995,30.411990690001403,53360.500471440006 2025-07-28,19:11:11.000,209,10978544,14005,0,1753729870,12948.218758359995,30.397892430002685,53360.45854872 2025-07-28,19:11:12.000,209,10978487,14005,0,1753729871,12948.27264884,30.404941560002044,53360.430600240004 2025-07-28,19:11:13.000,209,10978493,13885,0,1753729872,12948.32653931999,30.383794170003966,53360.35374192001 2025-07-28,19:11:14.000,209,10978555,14165,0,1753729873,12948.319803009996,30.42608895000012,53360.27688360001 2025-07-28,19:11:15.000,209,10978582,14045,0,1753729874,12948.380429799996,30.454285470004834,53360.31880632 2025-07-28,19:11:16.000,209,10978538,13925,0,1753729875,12948.39390242,30.42608895000012,53360.29085784 2025-07-28,19:11:17.000,209,10978538,13805,0,1753729876,12948.407375039991,30.404941560002044,53360.22098664 2025-07-28,19:11:18.000,209,10978541,14165,0,1753729877,12948.474738140001,30.411990690001403,53360.241948 2025-07-28,19:11:19.000,209,10978575,14125,0,1753729878,12948.494947070001,30.390843300003326,53360.26989648 2025-07-28,19:11:20.000,209,10978558,13845,0,1753729879,12948.515156000001,30.369695909997972,53360.23496088001 2025-07-28,19:11:21.000,209,10978566,14245,0,1753729880,12948.535364930001,30.327401130001817,53360.20701240001 2025-07-28,19:11:22.000,209,10978550,13965,0,1753729881,12948.582519099997,30.25690983000095,53360.15810256001 2025-07-28,19:11:23.000,209,10978555,14325,0,1753729882,12948.602728029997,30.25690983000095,53360.10919272001 2025-07-28,19:11:24.000,209,10978556,13965,0,1753729883,12948.636409580002,30.2005167899988,53360.1022056 2025-07-28,19:11:25.000,209,10978544,14085,0,1753729884,12948.676827440002,30.172320270001364,53360.12316696 2025-07-28,19:11:26.000,209,10978570,14085,0,1753729885,12948.737454230002,30.151172880003287,53360.116179840006 2025-07-28,19:11:27.000,209,10978564,14285,0,1753729886,12948.764399469997,30.108878099999856,53360.13714120001 2025-07-28,19:11:28.000,209,10978569,14005,0,1753729887,12948.825026259998,30.108878099999856,53360.01836016001 2025-07-28,19:11:29.000,209,10978541,13885,0,1753729888,12948.919334599988,30.108878099999856,53360.08823136001 2025-07-28,19:11:30.000,209,10978586,13845,0,1753729889,12948.953016149993,30.03133766999963,53360.05329576 2025-07-28,19:11:31.000,209,10978552,13885,0,1753729890,12949.054060799994,30.0665833200037,53360.06028288 2025-07-28,19:11:32.000,209,10978510,14165,0,1753729891,12949.134896519994,30.03838679999899,53360.0323344 2025-07-28,19:11:33.000,209,10978539,13965,0,1753729892,12949.26288640999,30.01723941000091,53360.01137304 2025-07-28,19:11:34.000,209,10978520,14045,0,1753729893,12949.32351319999,30.003141150002193,53360.01137304 2025-07-28,19:11:35.000,209,10978543,14085,0,1753729894,12949.377403679995,29.96789549999812,53360.01137304 2025-07-28,19:11:36.000,209,10978549,13965,0,1753729895,12949.46497570999,29.939698980000685,53360.1022056 2025-07-28,19:11:37.000,209,10978534,14045,0,1753729896,12949.53233881,29.932649850001326,53360.07425712 2025-07-28,19:11:38.000,209,10978549,13805,0,1753729897,12949.5929656,29.918551590002608,53360.116179840006 2025-07-28,19:11:39.000,209,10978567,13885,0,1753729898,12949.606438219991,29.91150246000325,53360.19303816 2025-07-28,19:11:40.000,209,10978543,14045,0,1753729899,12949.700746559996,29.91150246000325,53360.17906392 2025-07-28,19:11:41.000,209,10978544,13885,0,1753729900,12949.720955489996,29.86215855000046,53360.20002528 2025-07-28,19:11:42.000,209,10978494,14085,0,1753729901,12949.714219180001,29.84101116000238,53360.241948 2025-07-28,19:11:43.000,209,10978541,13805,0,1753729902,12949.714219180001,29.86215855000046,53360.262909360004 2025-07-28,19:11:44.000,209,10978546,14005,0,1753729903,12949.586229289991,29.819863770004304,53360.25592224001 2025-07-28,19:11:45.000,209,10978543,14205,0,1753729904,12949.53233881,29.80576550999831,53360.262909360004 2025-07-28,19:11:46.000,209,10978548,14125,0,1753729905,12949.458239399995,29.79871637999895,53360.30483208001 2025-07-28,19:11:47.000,209,10978526,14005,0,1753729906,12949.38413998999,29.763470730002155,53360.26989648 2025-07-28,19:11:48.000,209,10978539,13925,0,1753729907,12949.26288640999,29.728225079998083,53360.241948 2025-07-28,19:11:49.000,209,10978562,13725,0,1753729908,12949.188787,29.742323340004077,53360.29784496 2025-07-28,19:11:50.000,209,10978547,14125,0,1753729909,12949.081006039989,29.700028560000646,53360.311819200004 2025-07-28,19:11:51.000,209,10978574,13925,0,1753729910,12949.006906629998,29.707077690000006,53360.27688360001 2025-07-28,19:11:52.000,209,10978560,13885,0,1753729911,12948.919334599988,29.685930300001928,53360.19303816 2025-07-28,19:11:53.000,209,10978553,13965,0,1753729912,12948.885653049998,29.67888117000257,53360.18605104001 2025-07-28,19:11:54.000,209,10978546,13925,0,1753729913,12948.825026259998,29.721175949998724,53360.1720768 2025-07-28,19:11:55.000,209,10978545,14245,0,1753729914,12948.885653049998,29.735274210004718,53360.17906392 2025-07-28,19:11:56.000,209,10978499,14045,0,1753729915,12948.905861979998,29.756421600002795,53360.20701240001 2025-07-28,19:11:57.000,209,10978529,13925,0,1753729916,12948.905861979998,29.777568990000873,53360.18605104001 2025-07-28,19:11:58.000,209,10978576,13885,0,1753729917,12949.013642939994,29.826912900003663,53360.1720768 2025-07-28,19:11:59.000,209,10978522,13965,0,1753729918,12949.114687589994,29.8551094200011,53360.08823136001 2025-07-28,19:12:00.000,209,10978499,13885,0,1753729919,12949.18205068999,29.946748110000044,53360.095218480004 2025-07-28,19:12:01.000,209,10978509,14005,0,1753729920,12949.296567959995,30.01723941000091,53360.08124424 2025-07-28,19:12:02.000,209,10978550,13925,0,1753729921,12949.47171202,30.07363245000306,53360.08124424 2025-07-28,19:12:03.000,209,10978532,13965,0,1753729922,12949.599701909996,30.130025489997934,53360.08124424 2025-07-28,19:12:04.000,209,10978566,13965,0,1753729923,12949.781582279997,30.221664180004154,53360.08823136001 2025-07-28,19:12:05.000,209,10978565,14045,0,1753729924,12949.936517410002,30.327401130001817,53360.06727000001 2025-07-28,19:12:06.000,209,10978544,13885,0,1753729925,12950.077979919988,30.369695909997972,53360.03932152001 2025-07-28,19:12:07.000,209,10978528,13845,0,1753729926,12950.219442429989,30.404941560002044,53360.07425712 2025-07-28,19:12:08.000,209,10978482,13965,0,1753729927,12950.34069600999,30.454285470004834,53360.15810256001 2025-07-28,19:12:09.000,209,10978541,13885,0,1753729928,12950.44847697,30.48953112000163,53360.095218480004 2025-07-28,19:12:10.000,209,10978528,13965,0,1753729929,12950.576466859995,30.54592416000378,53360.12316696 2025-07-28,19:12:11.000,209,10978500,14165,0,1753729930,12950.6707752,30.552973290003138,53360.116179840006 2025-07-28,19:12:12.000,209,10978500,14045,0,1753729931,12950.70445674999,30.531825899997784,53360.08124424 2025-07-28,19:12:13.000,209,10978501,13805,0,1753729932,12950.798765089996,30.581169810000574,53360.13714120001 2025-07-28,19:12:14.000,209,10978526,13925,0,1753729933,12950.818974019996,30.567071550001856,53360.13714120001 2025-07-28,19:12:15.000,209,10978536,14005,0,1753729934,12950.852655570001,30.552973290003138,53360.20002528 2025-07-28,19:12:16.000,209,10978550,13965,0,1753729935,12950.886337119991,30.510678509999707,53360.13714120001 2025-07-28,19:12:17.000,209,10978526,14245,0,1753729936,12950.920018669996,30.510678509999707,53360.20701240001 2025-07-28,19:12:18.000,209,10978529,13925,0,1753729937,12950.920018669996,30.48248199000227,53360.165089680006 2025-07-28,19:12:19.000,209,10978524,14125,0,1753729938,12950.886337119991,30.43313807999948,53360.213999520005 2025-07-28,19:12:20.000,209,10978524,14085,0,1753729939,12950.83244664,30.397892430002685,53360.29784496 2025-07-28,19:12:21.000,209,10978529,14085,0,1753729940,12950.839182949996,30.397892430002685,53360.332780560006 2025-07-28,19:12:22.000,209,10978538,13965,0,1753729941,12950.785292469991,30.390843300003326,53360.283870720006 2025-07-28,19:12:23.000,209,10978528,13885,0,1753729942,12950.75161092,30.327401130001817,53360.29784496 2025-07-28,19:12:24.000,209,10978548,13725,0,1753729943,12950.717929369996,30.348548519999895,53360.311819200004 2025-07-28,19:12:25.000,209,10978589,13845,0,1753729944,12950.71119306,30.348548519999895,53360.3467548 2025-07-28,19:12:26.000,209,10978542,13885,0,1753729945,12950.71119306,30.348548519999895,53360.25592224001 2025-07-28,19:12:27.000,209,10978537,13885,0,1753729946,12950.697720439995,30.383794170003966,53360.29085784 2025-07-28,19:12:28.000,209,10978545,13965,0,1753729947,12950.63035734,30.44018720999884,53360.332780560006 2025-07-28,19:12:29.000,209,10978500,14085,0,1753729948,12950.596675789995,30.48953112000163,53360.36072904 2025-07-28,19:12:30.000,209,10978503,13925,0,1753729949,12950.54278530999,30.574120680001215,53360.3467548 2025-07-28,19:12:31.000,209,10978503,14005,0,1753729950,12950.495631139995,30.623464590004005,53360.37470328001 2025-07-28,19:12:32.000,209,10978503,14045,0,1753729951,12950.44847697,30.67280849999952,53360.33976768 2025-07-28,19:12:33.000,209,10978511,14005,0,1753729952,12950.40132279999,30.736250670001027,53360.33976768 2025-07-28,19:12:34.000,209,10978554,14125,0,1753729953,12950.327223389999,30.771496319997823,53360.31880632 2025-07-28,19:12:35.000,209,10978493,13845,0,1753729954,12950.239651359989,30.84198761999869,53360.32579344001 2025-07-28,19:12:36.000,209,10978531,13925,0,1753729955,12950.185760879998,30.863135010004044,53360.35374192001 2025-07-28,19:12:37.000,209,10978521,13965,0,1753729956,12950.071243609993,30.88428240000212,53360.33976768 2025-07-28,19:12:38.000,209,10978532,13885,0,1753729957,12949.902835859997,30.89838066000084,53360.36072904 2025-07-28,19:12:39.000,209,10978488,14045,0,1753729958,12949.761373349997,30.84198761999869,53360.32579344001 2025-07-28,19:12:40.000,209,10978501,13965,0,1753729959,12949.626647149991,30.856085880004684,53360.33976768 2025-07-28,19:12:41.000,209,10978503,14085,0,1753729960,12949.498657259996,30.84198761999869,53360.27688360001 2025-07-28,19:12:42.000,209,10978556,14005,0,1753729961,12949.38413998999,30.806741970001895,53360.241948 2025-07-28,19:12:43.000,209,10978527,13885,0,1753729962,12949.24267747999,30.785594580003817,53360.26989648 2025-07-28,19:12:44.000,209,10978479,14085,0,1753729963,12949.14163282999,30.778545450004458,53360.25592224001 2025-07-28,19:12:45.000,209,10978555,13885,0,1753729964,12949.087742349999,30.70805415000359,53360.22098664 2025-07-28,19:12:46.000,209,10978493,14005,0,1753729965,12949.020379249989,30.679857629998878,53360.15111544 2025-07-28,19:12:47.000,209,10978528,14285,0,1753729966,12949.074269729994,30.6587102400008,53360.144128320004 2025-07-28,19:12:48.000,209,10978493,13885,0,1753729967,12949.054060799994,30.616415460004646,53360.1022056 2025-07-28,19:12:49.000,209,10978495,14045,0,1753729968,12949.074269729994,30.581169810000574,53360.08124424 2025-07-28,19:12:50.000,209,10978548,14045,0,1753729969,12949.148369139999,30.60231719999865,53360.046308640005 2025-07-28,19:12:51.000,209,10978490,14045,0,1753729970,12949.24267747999,30.552973290003138,53359.997398800006 2025-07-28,19:12:52.000,209,10978483,14005,0,1753729971,12949.37066737,30.531825899997784,53359.96945032001 2025-07-28,19:12:53.000,209,10978471,14245,0,1753729972,12949.46497570999,30.567071550001856,53359.90656624 2025-07-28,19:12:54.000,209,10978509,13925,0,1753729973,12949.599701909996,30.524776769998425,53359.94150184001 2025-07-28,19:12:55.000,209,10978552,14085,0,1753729974,12949.788318589992,30.531825899997784,53359.95547608 2025-07-28,19:12:56.000,209,10978513,14165,0,1753729975,12949.956726340002,30.531825899997784,53359.927527600004 2025-07-28,19:12:57.000,209,10978521,14285,0,1753729976,12950.071243609993,30.524776769998425,53359.95547608 2025-07-28,19:12:58.000,209,10978501,14125,0,1753729977,12950.158815639988,30.510678509999707,53359.92054048001 2025-07-28,19:12:59.000,209,10978522,14045,0,1753729978,12950.286805529999,30.560022420002497,53359.9624632 2025-07-28,19:13:00.000,209,10978586,14125,0,1753729979,12950.36090493999,30.588218939999933,53359.89957912001 2025-07-28,19:13:01.000,209,10978518,14405,0,1753729980,12950.4686859,30.616415460004646,53359.93451472 2025-07-28,19:13:02.000,209,10978514,14245,0,1753729981,12950.556257929995,30.66575937000016,53359.92054048001 2025-07-28,19:13:03.000,209,10978551,14245,0,1753729982,12950.63035734,30.693955890004872,53359.94150184001 2025-07-28,19:13:04.000,209,10978544,14165,0,1753729983,12950.64382995999,30.736250670001027,53359.94150184001 2025-07-28,19:13:05.000,209,10978577,14325,0,1753729984,12950.6707752,30.799692840002535,53359.9624632 2025-07-28,19:13:06.000,209,10978484,13965,0,1753729985,12950.6707752,30.771496319997823,53360.01137304 2025-07-28,19:13:07.000,209,10978512,14005,0,1753729986,12950.637093649995,30.764447189998464,53359.98342456 2025-07-28,19:13:08.000,209,10978525,14005,0,1753729987,12950.61014841,30.799692840002535,53360.00438592 2025-07-28,19:13:09.000,209,10978557,14005,0,1753729988,12950.556257929995,30.764447189998464,53360.03932152001 2025-07-28,19:13:10.000,209,10978607,14125,0,1753729989,12950.44847697,30.792643710003176,53360.01137304 2025-07-28,19:13:11.000,209,10978524,13965,0,1753729990,12950.36090493999,30.778545450004458,53360.02534728 2025-07-28,19:13:12.000,209,10978526,13885,0,1753729991,12950.367641249999,30.757398059999105,53360.01137304 2025-07-28,19:13:13.000,209,10978536,14245,0,1753729992,12950.286805529999,30.736250670001027,53360.0323344 2025-07-28,19:13:14.000,209,10978554,14125,0,1753729993,12950.246387669999,30.71510328000295,53360.03932152001 2025-07-28,19:13:15.000,209,10978538,14285,0,1753729994,12950.131870399993,30.72215241000231,53360.01836016001 2025-07-28,19:13:16.000,209,10978540,13885,0,1753729995,12950.044298369998,30.644611980002082,53360.01137304 2025-07-28,19:13:17.000,209,10978579,14125,0,1753729996,12949.943253719997,30.637562850002723,53360.07425712 2025-07-28,19:13:18.000,209,10978559,14405,0,1753729997,12949.869154309992,30.581169810000574,53360.00438592 2025-07-28,19:13:19.000,209,10978523,14205,0,1753729998,12949.734428110001,30.510678509999707,53360.01836016001 2025-07-28,19:13:20.000,209,10978534,14085,0,1753729999,12949.714219180001,30.54592416000378,53359.9624632 2025-07-28,19:13:21.000,209,10978543,14205,0,1753730000,12949.646856079991,30.48953112000163,53359.98342456 2025-07-28,19:13:22.000,209,10978483,14245,0,1753730001,12949.54581142999,30.49658025000099,53359.99041168001 2025-07-28,19:13:23.000,209,10978565,14205,0,1753730002,12949.43129416,30.461334600004193,53359.948488960006 2025-07-28,19:13:24.000,209,10978565,14085,0,1753730003,12949.377403679995,30.48953112000163,53359.892592 2025-07-28,19:13:25.000,209,10978546,14165,0,1753730004,12949.35045844,30.524776769998425,53359.878617760005 2025-07-28,19:13:26.000,209,10978531,13965,0,1753730005,12949.276359029995,30.53887503000442,53359.90656624 2025-07-28,19:13:27.000,209,10978534,13725,0,1753730006,12949.28309533999,30.60231719999865,53359.83669504 2025-07-28,19:13:28.000,209,10978585,14085,0,1753730007,12949.24941379,30.644611980002082,53359.86464352 2025-07-28,19:13:29.000,209,10978575,14125,0,1753730008,12949.276359029995,30.70100502000423,53359.84368216 2025-07-28,19:13:30.000,209,10978569,14085,0,1753730009,12949.336985819995,30.771496319997823,53359.81573368 2025-07-28,19:13:31.000,209,10978583,14085,0,1753730010,12949.377403679995,30.83493848999933,53359.76682384 2025-07-28,19:13:32.000,209,10978538,13845,0,1753730011,12949.45150309,30.88428240000212,53359.79477232 2025-07-28,19:13:33.000,209,10978514,13805,0,1753730012,12949.566020359991,30.95477370000299,53359.77381096001 2025-07-28,19:13:34.000,209,10978573,14245,0,1753730013,12949.660328699996,30.990019349999784,53359.759836720004 2025-07-28,19:13:35.000,209,10978569,13965,0,1753730014,12949.822000139997,31.032314130003215,53359.76682384 2025-07-28,19:13:36.000,209,10978561,14205,0,1753730015,12949.963462649997,31.06755978000001,53359.759836720004 2025-07-28,19:13:37.000,209,10978570,14005,0,1753730016,12950.131870399993,31.07460890999937,53359.780798080006 2025-07-28,19:13:38.000,209,10978568,14165,0,1753730017,12950.253123979994,31.07460890999937,53359.80175944001 2025-07-28,19:13:39.000,209,10978519,14045,0,1753730018,12950.42826804,31.046412390001933,53359.73887536 2025-07-28,19:13:40.000,209,10978549,14085,0,1753730019,12950.576466859995,31.046412390001933,53359.7877852 2025-07-28,19:13:41.000,209,10978519,14205,0,1753730020,12950.74487460999,31.01116673999786,53359.717914 2025-07-28,19:13:42.000,209,10978467,14245,0,1753730021,12950.859391879996,30.975921090001066,53359.79477232 2025-07-28,19:13:43.000,209,10978552,13925,0,1753730022,12950.987381769992,30.912478919999558,53359.7877852 2025-07-28,19:13:44.000,209,10978545,14085,0,1753730023,12951.115371660002,30.870184140003403,53359.808746560004 2025-07-28,19:13:45.000,209,10978560,14125,0,1753730024,12951.236625240002,30.813791100001254,53359.81573368 2025-07-28,19:13:46.000,209,10978557,14405,0,1753730025,12951.344406199998,30.729201540001668,53359.81573368 2025-07-28,19:13:47.000,209,10978519,13845,0,1753730026,12951.452187159994,30.67280849999952,53359.829707920006 2025-07-28,19:13:48.000,209,10978589,13965,0,1753730027,12951.533022879994,30.616415460004646,53359.85066928001 2025-07-28,19:13:49.000,209,10978557,14245,0,1753730028,12951.586913359999,30.531825899997784,53359.892592 2025-07-28,19:13:50.000,209,10978544,14085,0,1753730029,12951.64754015,30.49658025000099,53359.91355336 2025-07-28,19:13:51.000,209,10978540,14045,0,1753730030,12951.694694319995,30.43313807999948,53359.927527600004 2025-07-28,19:13:52.000,209,10978566,13965,0,1753730031,12951.755321109995,30.42608895000012,53359.92054048001 2025-07-28,19:13:53.000,209,10978599,14125,0,1753730032,12951.80921159,30.369695909997972,53359.91355336 2025-07-28,19:13:54.000,209,10978609,13925,0,1753730033,12951.88331099999,30.369695909997972,53359.94150184001 2025-07-28,19:13:55.000,209,10978569,14005,0,1753730034,12951.89004731,30.30625374000374,53359.95547608 2025-07-28,19:13:56.000,209,10978556,14205,0,1753730035,12951.97088303,30.278057219999027,53359.976437440004 2025-07-28,19:13:57.000,209,10978501,14045,0,1753730036,12952.024773509991,30.26395896000031,53360.0323344 2025-07-28,19:13:58.000,209,10978555,13925,0,1753730037,12952.05171875,30.24986070000159,53360.01836016001 2025-07-28,19:13:59.000,209,10978585,13965,0,1753730038,12952.125818159991,30.24986070000159,53359.997398800006 2025-07-28,19:14:00.000,209,10978570,13805,0,1753730039,12952.098872919996,30.214615050004795,53360.06028288 2025-07-28,19:14:01.000,209,10978528,14085,0,1753730040,12952.119081849996,30.24986070000159,53360.05329576 2025-07-28,19:14:02.000,209,10978540,14245,0,1753730041,12952.085400299991,30.20756591999816,53360.046308640005 2025-07-28,19:14:03.000,209,10978578,14045,0,1753730042,12952.05171875,30.235762440002873,53360.06028288 2025-07-28,19:14:04.000,209,10978577,14125,0,1753730043,12951.997828269996,30.235762440002873,53360.07425712 2025-07-28,19:14:05.000,209,10978584,13885,0,1753730044,12951.957410409996,30.27100808999967,53360.05329576 2025-07-28,19:14:06.000,209,10978579,14005,0,1753730045,12951.91025624,30.24986070000159,53360.05329576 2025-07-28,19:14:07.000,209,10978588,14325,0,1753730046,12951.82268420999,30.292155479997746,53360.06028288 2025-07-28,19:14:08.000,209,10978529,14085,0,1753730047,12951.755321109995,30.30625374000374,53360.116179840006 2025-07-28,19:14:09.000,209,10978558,13885,0,1753730048,12951.66101276999,30.334450260001177,53360.095218480004 2025-07-28,19:14:10.000,209,10978562,14005,0,1753730049,12951.58017704999,30.327401130001817,53360.13714120001 2025-07-28,19:14:11.000,209,10978563,14285,0,1753730050,12951.485868709999,30.341499390000536,53360.095218480004 2025-07-28,19:14:12.000,209,10978512,13765,0,1753730051,12951.418505609989,30.362646779998613,53360.116179840006 2025-07-28,19:14:13.000,209,10978592,14005,0,1753730052,12951.391560369993,30.369695909997972,53360.06727000001 2025-07-28,19:14:14.000,209,10978537,14085,0,1753730053,12951.317460959988,30.362646779998613,53360.046308640005 2025-07-28,19:14:15.000,209,10978556,14085,0,1753730054,12951.317460959988,30.369695909997972,53360.00438592 2025-07-28,19:14:16.000,209,10978561,14005,0,1753730055,12951.324197269998,30.369695909997972,53360.03932152001 2025-07-28,19:14:17.000,209,10978546,14245,0,1753730056,12951.351142509993,30.341499390000536,53360.00438592 2025-07-28,19:14:18.000,209,10978548,13965,0,1753730057,12951.391560369993,30.369695909997972,53359.99041168001 2025-07-28,19:14:19.000,209,10978579,14245,0,1753730058,12951.438714539989,30.348548519999895,53359.93451472 2025-07-28,19:14:20.000,209,10978562,14125,0,1753730059,12951.479132399989,30.327401130001817,53359.892592 2025-07-28,19:14:21.000,209,10978517,13725,0,1753730060,12951.526286569999,30.285106349998387,53359.8576564 2025-07-28,19:14:22.000,209,10978586,13965,0,1753730061,12951.60038597999,30.30625374000374,53359.87163064001 2025-07-28,19:14:23.000,209,10978561,14125,0,1753730062,12951.654276459994,30.285106349998387,53359.87163064001 2025-07-28,19:14:24.000,209,10978567,14045,0,1753730063,12951.76205741999,30.27100808999967,53359.81573368 2025-07-28,19:14:25.000,209,10978581,13965,0,1753730064,12951.89004731,30.235762440002873,53359.79477232 2025-07-28,19:14:26.000,209,10978537,14325,0,1753730065,12951.957410409996,30.228713310003513,53359.7877852 2025-07-28,19:14:27.000,209,10978533,13925,0,1753730066,12952.098872919996,30.144123750003928,53359.7877852 2025-07-28,19:14:28.000,209,10978539,14125,0,1753730067,12952.179708639997,30.122976359998574,53359.79477232 2025-07-28,19:14:29.000,209,10978562,13885,0,1753730068,12952.294225910002,30.08773071000178,53359.80175944001 2025-07-28,19:14:30.000,209,10978526,14085,0,1753730069,12952.375061630002,30.0665833200037,53359.74586248 2025-07-28,19:14:31.000,209,10978492,14325,0,1753730070,12952.455897350002,30.045435929998348,53359.74586248 2025-07-28,19:14:32.000,209,10978595,14325,0,1753730071,12952.577150929988,29.996092020002834,53359.76682384 2025-07-28,19:14:33.000,209,10978576,14045,0,1753730072,12952.644514029998,29.996092020002834,53359.81573368 2025-07-28,19:14:34.000,209,10978570,14165,0,1753730073,12952.718613439989,29.974944630004757,53359.8576564 2025-07-28,19:14:35.000,209,10978547,14365,0,1753730074,12952.785976539999,29.946748110000044,53359.82272080001 2025-07-28,19:14:36.000,209,10978546,14085,0,1753730075,12952.86007594999,29.960846369998762,53359.82272080001 2025-07-28,19:14:37.000,209,10978545,13845,0,1753730076,12952.96112059999,29.953797239999403,53359.85066928001 2025-07-28,19:14:38.000,209,10978522,14205,0,1753730077,12953.02174738999,29.981993760004116,53359.878617760005 2025-07-28,19:14:39.000,209,10978553,14245,0,1753730078,12953.08911049,29.996092020002834,53359.892592 2025-07-28,19:14:40.000,209,10978609,14085,0,1753730079,12953.21036407,30.01723941000091,53359.927527600004 2025-07-28,19:14:41.000,209,10978521,13925,0,1753730080,12953.297936099996,30.010190280001552,53359.95547608 2025-07-28,19:14:42.000,209,10978513,14085,0,1753730081,12953.331617650001,30.02428854000027,53359.948488960006 2025-07-28,19:14:43.000,209,10978555,13845,0,1753730082,12953.405717059992,30.045435929998348,53359.94150184001 2025-07-28,19:14:44.000,209,10978505,13805,0,1753730083,12953.446134919992,30.122976359998574,53359.98342456 2025-07-28,19:14:45.000,209,10978557,13805,0,1753730084,12953.540443259997,30.08773071000178,53360.00438592 2025-07-28,19:14:46.000,209,10978552,13845,0,1753730085,12953.587597429992,30.115927229999215,53360.03932152001 2025-07-28,19:14:47.000,209,10978536,14045,0,1753730086,12953.634751600002,30.08773071000178,53360.046308640005 2025-07-28,19:14:48.000,209,10978552,14125,0,1753730087,12953.601070049997,30.094779840001138,53360.03932152001 2025-07-28,19:14:49.000,209,10978608,13965,0,1753730088,12953.654960530002,30.08773071000178,53360.046308640005 2025-07-28,19:14:50.000,209,10978555,14125,0,1753730089,12953.681905769998,30.08773071000178,53360.03932152001 2025-07-28,19:14:51.000,209,10978563,13845,0,1753730090,12953.648224219993,30.059534190004342,53360.06727000001 2025-07-28,19:14:52.000,209,10978528,14125,0,1753730091,12953.648224219993,30.03838679999899,53360.1720768 2025-07-28,19:14:53.000,209,10978630,14205,0,1753730092,12953.567388499992,29.996092020002834,53360.15810256001 2025-07-28,19:14:54.000,209,10978536,13925,0,1753730093,12953.567388499992,29.91150246000325,53360.15111544 2025-07-28,19:14:55.000,209,10978550,13805,0,1753730094,12953.506761709992,29.876256809999177,53360.15111544 2025-07-28,19:14:56.000,209,10978527,14205,0,1753730095,12953.459607539997,29.81281463999767,53360.213999520005 2025-07-28,19:14:57.000,209,10978601,14085,0,1753730096,12953.372035510001,29.749372470003436,53360.20701240001 2025-07-28,19:14:58.000,209,10978572,13885,0,1753730097,12953.365299199992,29.67888117000257,53360.18605104001 2025-07-28,19:14:59.000,209,10978579,14325,0,1753730098,12953.304672409991,29.636586389999138,53360.23496088001 2025-07-28,19:15:00.000,209,10978561,14405,0,1753730099,12953.264254549991,29.55904595999891,53360.13714120001 2025-07-28,19:15:01.000,209,10978557,14085,0,1753730100,12953.217100379996,29.50265292000404,53360.213999520005 2025-07-28,19:15:02.000,209,10978522,13965,0,1753730101,12953.16994621,29.544947700000193,53360.20002528 2025-07-28,19:15:03.000,209,10978551,14245,0,1753730102,12953.176682519996,29.530849440001475,53360.22797376 2025-07-28,19:15:04.000,209,10978564,13885,0,1753730103,12953.196891449996,29.530849440001475,53360.20701240001 2025-07-28,19:15:05.000,209,10978533,14045,0,1753730104,12953.223836689991,29.523800310002116,53360.24893512 2025-07-28,19:15:06.000,209,10978540,14005,0,1753730105,12953.257518239996,29.537898570000834,53360.283870720006 2025-07-28,19:15:07.000,209,10978526,13845,0,1753730106,12953.284463479991,29.573144220004906,53360.29085784 2025-07-28,19:15:08.000,209,10978559,13925,0,1753730107,12953.345090269991,29.62953725999978,53360.29085784 2025-07-28,19:15:09.000,209,10978579,13925,0,1753730108,12953.338353959996,29.67888117000257,53360.25592224001 2025-07-28,19:15:10.000,209,10978546,13725,0,1753730109,12953.392244440001,29.742323340004077,53360.30483208001 2025-07-28,19:15:11.000,209,10978565,14165,0,1753730110,12953.459607539997,29.777568990000873,53360.27688360001 2025-07-28,19:15:12.000,209,10978563,14085,0,1753730111,12953.506761709992,29.890355069997895,53360.30483208001 2025-07-28,19:15:13.000,209,10978569,14085,0,1753730112,12953.580861119997,29.989042890003475,53360.27688360001 2025-07-28,19:15:14.000,209,10978592,14165,0,1753730113,12953.661696839998,30.010190280001552,53360.283870720006 2025-07-28,19:15:15.000,209,10978546,13965,0,1753730114,12953.735796249988,30.07363245000306,53360.25592224001 2025-07-28,19:15:16.000,209,10978581,14325,0,1753730115,12953.890731379994,30.108878099999856,53360.311819200004 2025-07-28,19:15:17.000,209,10978577,13725,0,1753730116,12954.01872126999,30.214615050004795,53360.283870720006 2025-07-28,19:15:18.000,209,10978573,14205,0,1753730117,12954.13997484999,30.221664180004154,53360.23496088001 2025-07-28,19:15:19.000,209,10978632,14005,0,1753730118,12954.28817367,30.25690983000095,53360.262909360004 2025-07-28,19:15:20.000,209,10978573,14045,0,1753730119,12954.436372489996,30.285106349998387,53360.283870720006 2025-07-28,19:15:21.000,209,10978539,14005,0,1753730120,12954.557626069996,30.355597649999254,53360.22797376 2025-07-28,19:15:22.000,209,10978551,13965,0,1753730121,12954.752979060002,30.397892430002685,53360.24893512 2025-07-28,19:15:23.000,209,10978551,14125,0,1753730122,12954.914650500003,30.383794170003966,53360.27688360001 2025-07-28,19:15:24.000,209,10978570,14165,0,1753730123,12955.110003489994,30.404941560002044,53360.33976768 2025-07-28,19:15:25.000,209,10978542,13645,0,1753730124,12955.25820230999,30.44018720999884,53360.381690400005 2025-07-28,19:15:26.000,209,10978605,14165,0,1753730125,12955.39966481999,30.44018720999884,53360.39566464 2025-07-28,19:15:27.000,209,10978534,14205,0,1753730126,12955.54112732999,30.44018720999884,53360.40963888 2025-07-28,19:15:28.000,209,10978598,14045,0,1753730127,12955.662380909991,30.419039820000762,53360.500471440006 2025-07-28,19:15:29.000,209,10978581,14125,0,1753730128,12955.790370800001,30.411990690001403,53360.52143280001 2025-07-28,19:15:30.000,209,10978568,14445,0,1753730129,12955.844261279992,30.44018720999884,53360.56335552 2025-07-28,19:15:31.000,209,10978586,13885,0,1753730130,12955.925096999992,30.404941560002044,53360.63322672 2025-07-28,19:15:32.000,209,10978539,13925,0,1753730131,12955.918360689997,30.397892430002685,53360.65418808 2025-07-28,19:15:33.000,209,10978550,14125,0,1753730132,12955.925096999992,30.341499390000536,53360.72405928 2025-07-28,19:15:34.000,209,10978605,14165,0,1753730133,12955.898151759997,30.25690983000095,53360.82187896 2025-07-28,19:15:35.000,209,10978587,14205,0,1753730134,12955.817316039997,30.228713310003513,53360.884763040005 2025-07-28,19:15:36.000,209,10978583,14085,0,1753730135,12955.743216629991,30.158222010002646,53360.954634240006 2025-07-28,19:15:37.000,209,10978532,14245,0,1753730136,12955.60175411999,30.130025489997934,53360.99655696001 2025-07-28,19:15:38.000,209,10978556,13845,0,1753730137,12955.453555299995,30.059534190004342,53360.98956984 2025-07-28,19:15:39.000,209,10978587,14045,0,1753730138,12955.251465999994,29.996092020002834,53361.05944104 2025-07-28,19:15:40.000,209,10978543,13965,0,1753730139,12955.069585629994,29.960846369998762,53361.08738952 2025-07-28,19:15:41.000,209,10978574,13925,0,1753730140,12954.948332049993,29.91150246000325,53361.13629936 2025-07-28,19:15:42.000,209,10978541,14045,0,1753730141,12954.752979060002,29.84101116000238,53361.101363760004 2025-07-28,19:15:43.000,209,10978542,14045,0,1753730142,12954.584571309992,29.80576550999831,53361.1852092 2025-07-28,19:15:44.000,209,10978603,14085,0,1753730143,12954.42963618,29.749372470003436,53361.21315768001 2025-07-28,19:15:45.000,209,10978538,14045,0,1753730144,12954.28817367,29.707077690000006,53361.21315768001 2025-07-28,19:15:46.000,209,10978631,13925,0,1753730145,12954.153447469995,29.692979430001287,53361.1852092 2025-07-28,19:15:47.000,209,10978534,14205,0,1753730146,12954.03893019999,29.65773378000449,53361.20617056 2025-07-28,19:15:48.000,209,10978588,14245,0,1753730147,12953.991776029994,29.636586389999138,53361.22713192 2025-07-28,19:15:49.000,209,10978559,13965,0,1753730148,12953.944621859999,29.62248813000042,53361.27604176 2025-07-28,19:15:50.000,209,10978556,14005,0,1753730149,12953.883995069998,29.573144220004906,53361.21315768001 2025-07-28,19:15:51.000,209,10978557,14285,0,1753730150,12953.850313519994,29.530849440001475,53361.17822208 2025-07-28,19:15:52.000,209,10978527,14085,0,1753730151,12953.823368279998,29.481505529998685,53361.24110616001 2025-07-28,19:15:53.000,209,10978554,14245,0,1753730152,12953.789686729993,29.488554659998044,53361.2550804 2025-07-28,19:15:54.000,209,10978548,13925,0,1753730153,12953.796423039988,29.43216162000317,53361.19918344 2025-07-28,19:15:55.000,209,10978572,13765,0,1753730154,12953.789686729993,29.354621190002945,53361.24110616001 2025-07-28,19:15:56.000,209,10978567,14085,0,1753730155,12953.735796249988,29.284129890002077,53361.24110616001 2025-07-28,19:15:57.000,209,10978538,14005,0,1753730156,12953.668433149993,29.20658946000185,53361.24809328 2025-07-28,19:15:58.000,209,10978557,13805,0,1753730157,12953.661696839998,29.121999900002265,53361.19918344 2025-07-28,19:15:59.000,209,10978602,14085,0,1753730158,12953.614542670002,29.058557730000757,53361.20617056 2025-07-28,19:16:00.000,209,10978624,13885,0,1753730159,12953.540443259997,28.98101730000053,53361.21315768001 2025-07-28,19:16:01.000,209,10978566,13965,0,1753730160,12953.486552779992,28.92462425999838,53361.23411904 2025-07-28,19:16:02.000,209,10978565,14245,0,1753730161,12953.398980749997,28.85413296000479,53361.20617056 2025-07-28,19:16:03.000,209,10978545,13965,0,1753730162,12953.351826580001,28.783641660003923,53361.16424784001 2025-07-28,19:16:04.000,209,10978565,13725,0,1753730163,12953.277727169996,28.741346880000492,53361.171234960006 2025-07-28,19:16:05.000,209,10978542,13805,0,1753730164,12953.264254549991,28.706101230003696,53361.171234960006 2025-07-28,19:16:06.000,209,10978574,14245,0,1753730165,12953.196891449996,28.656757320000906,53361.150273600004 2025-07-28,19:16:07.000,209,10978496,14005,0,1753730166,12953.18341882999,28.663806450000266,53361.0804024 2025-07-28,19:16:08.000,209,10978556,14005,0,1753730167,12953.16994621,28.649708190001547,53361.07341528001 2025-07-28,19:16:09.000,209,10978572,14085,0,1753730168,12953.203627759991,28.656757320000906,53361.101363760004 2025-07-28,19:16:10.000,209,10978553,14285,0,1753730169,12953.16320989999,28.677904709998984,53361.09437664001 2025-07-28,19:16:11.000,209,10978575,13965,0,1753730170,12953.18341882999,28.684953839998343,53361.09437664001 2025-07-28,19:16:12.000,209,10978568,14165,0,1753730171,12953.21036407,28.741346880000492,53361.10835088 2025-07-28,19:16:13.000,209,10978569,14245,0,1753730172,12953.223836689991,28.734297750001133,53361.04546680001 2025-07-28,19:16:14.000,209,10978519,14085,0,1753730173,12953.297936099996,28.76249426999857,53361.05944104 2025-07-28,19:16:15.000,209,10978646,14045,0,1753730174,12953.27099086,28.79773992000264,53361.07341528001 2025-07-28,19:16:16.000,209,10978581,13885,0,1753730175,12953.351826580001,28.825936440000078,53361.122325120006 2025-07-28,19:16:17.000,209,10978536,14085,0,1753730176,12953.385508129992,28.840034699998796,53361.101363760004 2025-07-28,19:16:18.000,209,10978543,14085,0,1753730177,12953.479816469997,28.85413296000479,53361.13629936 2025-07-28,19:16:19.000,209,10978548,14205,0,1753730178,12953.486552779992,28.889378610001586,53361.10835088 2025-07-28,19:16:20.000,209,10978572,14085,0,1753730179,12953.526970639992,28.86118209000415,53361.08738952 2025-07-28,19:16:21.000,209,10978562,14165,0,1753730180,12953.641487909998,28.882329480002227,53361.171234960006 2025-07-28,19:16:22.000,209,10978529,13805,0,1753730181,12953.661696839998,28.875280350002868,53361.15726072 2025-07-28,19:16:23.000,209,10978584,14085,0,1753730182,12953.729059939993,28.85413296000479,53361.19219632001 2025-07-28,19:16:24.000,209,10978539,13965,0,1753730183,12953.762741489998,28.81183818000136,53361.22713192 2025-07-28,19:16:25.000,209,10978557,13885,0,1753730184,12953.796423039988,28.790690790003282,53361.220144800005 2025-07-28,19:16:26.000,209,10978542,14325,0,1753730185,12953.816631969989,28.776592530004564,53361.19918344 2025-07-28,19:16:27.000,209,10978555,14005,0,1753730186,12953.776214109988,28.776592530004564,53361.1852092 2025-07-28,19:16:28.000,209,10978567,13925,0,1753730187,12953.695378390003,28.734297750001133,53361.220144800005 2025-07-28,19:16:29.000,209,10978562,14405,0,1753730188,12953.668433149993,28.75544513999921,53361.220144800005 2025-07-28,19:16:30.000,209,10978544,14085,0,1753730189,12953.594333740002,28.692002969997702,53361.23411904 2025-07-28,19:16:31.000,209,10978507,14005,0,1753730190,12953.526970639992,28.734297750001133,53361.29700312 2025-07-28,19:16:32.000,209,10978553,14085,0,1753730191,12953.466343849992,28.734297750001133,53361.24809328 2025-07-28,19:16:33.000,209,10978568,14045,0,1753730192,12953.365299199992,28.713150360003056,53361.29700312 2025-07-28,19:16:34.000,209,10978547,13965,0,1753730193,12953.25078193,28.706101230003696,53361.29700312 2025-07-28,19:16:35.000,209,10978566,14165,0,1753730194,12953.176682519996,28.699052100004337,53361.35290008 2025-07-28,19:16:36.000,209,10978551,13925,0,1753730195,12953.136264659996,28.720199490002415,53361.34591296 2025-07-28,19:16:37.000,209,10978579,14165,0,1753730196,12953.04869263,28.741346880000492,53361.317964480004 2025-07-28,19:16:38.000,209,10978533,14005,0,1753730197,12952.994802149995,28.720199490002415,53361.338925840006 2025-07-28,19:16:39.000,209,10978556,13725,0,1753730198,12952.92070273999,28.734297750001133,53361.36687432 2025-07-28,19:16:40.000,209,10978551,14325,0,1753730199,12952.873548569994,28.720199490002415,53361.38084856001 2025-07-28,19:16:41.000,209,10978518,14245,0,1753730200,12952.792712849994,28.720199490002415,53361.35290008 2025-07-28,19:16:42.000,209,10978568,13925,0,1753730201,12952.752294989994,28.692002969997702,53361.29700312 2025-07-28,19:16:43.000,209,10978567,13885,0,1753730202,12952.718613439989,28.692002969997702,53361.31097736001 2025-07-28,19:16:44.000,209,10978562,13845,0,1753730203,12952.691668199994,28.642659060002188,53361.290016000006 2025-07-28,19:16:45.000,209,10978605,14165,0,1753730204,12952.657986649989,28.61446254000475,53361.28302888001 2025-07-28,19:16:46.000,209,10978564,14285,0,1753730205,12952.664722959998,28.62151167000411,53361.27604176 2025-07-28,19:16:47.000,209,10978579,13805,0,1753730206,12952.637777719989,28.551020370003243,53361.269054640004 2025-07-28,19:16:48.000,209,10978583,13885,0,1753730207,12952.624305099998,28.508725589999813,53361.24110616001 2025-07-28,19:16:49.000,209,10978599,13845,0,1753730208,12952.631041409993,28.41003777000151,53361.220144800005 2025-07-28,19:16:50.000,209,10978528,13885,0,1753730209,12952.597359859989,28.367742989998078,53361.24809328 2025-07-28,19:16:51.000,209,10978565,14165,0,1753730210,12952.590623549993,28.311349950003205,53361.1852092 2025-07-28,19:16:52.000,209,10978549,14045,0,1753730211,12952.496315210003,28.247907780001697,53361.16424784001 2025-07-28,19:16:53.000,209,10978546,14205,0,1753730212,12952.509787829993,28.16331822000211,53361.171234960006 2025-07-28,19:16:54.000,209,10978578,13885,0,1753730213,12952.449161039993,28.12807256999804,53361.21315768001 2025-07-28,19:16:55.000,209,10978595,14245,0,1753730214,12952.388534249993,28.064630400003807,53361.23411904 2025-07-28,19:16:56.000,209,10978603,14165,0,1753730215,12952.348116389992,28.015286490001017,53361.15726072 2025-07-28,19:16:57.000,209,10978624,14125,0,1753730216,12952.280753289997,27.972991710004862,53361.171234960006 2025-07-28,19:16:58.000,209,10978593,14205,0,1753730217,12952.186444949992,27.958893449998868,53361.171234960006 2025-07-28,19:16:59.000,209,10978574,14085,0,1753730218,12952.092136610001,27.902500410003995,53361.15726072 2025-07-28,19:17:00.000,209,10978608,13885,0,1753730219,12952.038246129996,27.88135301999864,53361.1852092 2025-07-28,19:17:01.000,209,10978566,14125,0,1753730220,12951.937201479996,27.867254759999923,53361.19219632001 2025-07-28,19:17:02.000,209,10978580,13925,0,1753730221,12951.90351992999,27.874303889999283,53361.20617056 2025-07-28,19:17:03.000,209,10978601,14285,0,1753730222,12951.80247527999,27.846107370001846,53361.19918344 2025-07-28,19:17:04.000,209,10978585,13765,0,1753730223,12951.78900266,27.853156500001205,53361.101363760004 2025-07-28,19:17:05.000,209,10978529,14045,0,1753730224,12951.76205741999,27.874303889999283,53361.11533800001 2025-07-28,19:17:06.000,209,10978580,14005,0,1753730225,12951.714903249995,27.916598670002713,53361.08738952 2025-07-28,19:17:07.000,209,10978551,14045,0,1753730226,12951.62059490999,27.94479519000015,53361.11533800001 2025-07-28,19:17:08.000,209,10978528,13885,0,1753730227,12951.58017704999,28.015286490001017,53361.11533800001 2025-07-28,19:17:09.000,209,10978562,13925,0,1753730228,12951.55996811999,28.015286490001017,53361.06642816 2025-07-28,19:17:10.000,209,10978574,13805,0,1753730229,12951.492605019994,28.092826920001244,53361.0804024 2025-07-28,19:17:11.000,209,10978572,14165,0,1753730230,12951.472396089994,28.12102343999868,53361.05944104 2025-07-28,19:17:12.000,209,10978574,14205,0,1753730231,12951.411769299993,28.156269090002752,53361.05944104 2025-07-28,19:17:13.000,209,10978582,14085,0,1753730232,12951.418505609989,28.16331822000211,53361.10835088 2025-07-28,19:17:14.000,209,10978556,13885,0,1753730233,12951.411769299993,28.198563869998907,53361.101363760004 2025-07-28,19:17:15.000,209,10978571,14045,0,1753730234,12951.364615129998,28.22676039000362,53361.0804024 2025-07-28,19:17:16.000,209,10978575,14045,0,1753730235,12951.371351439993,28.283153429998492,53361.11533800001 2025-07-28,19:17:17.000,209,10978567,14005,0,1753730236,12951.371351439993,28.318399080002564,53361.101363760004 2025-07-28,19:17:18.000,209,10978551,14045,0,1753730237,12951.344406199998,28.3465956,53361.04546680001 2025-07-28,19:17:19.000,209,10978588,13805,0,1753730238,12951.378087749988,28.39593951000279,53361.02450544001 2025-07-28,19:17:20.000,209,10978561,14125,0,1753730239,12951.405032989998,28.452332549997664,53361.052453920005 2025-07-28,19:17:21.000,209,10978562,14165,0,1753730240,12951.452187159994,28.4593816800043,53361.01751832 2025-07-28,19:17:22.000,209,10978563,14005,0,1753730241,12951.533022879994,28.445283419998304,53361.01751832 2025-07-28,19:17:23.000,209,10978576,14085,0,1753730242,12951.62733122,28.445283419998304,53360.982582720004 2025-07-28,19:17:24.000,209,10978564,14045,0,1753730243,12951.68795801,28.431185159999586,53360.96162136 2025-07-28,19:17:25.000,209,10978577,14485,0,1753730244,12951.80247527999,28.417086900000868,53360.96860848 2025-07-28,19:17:26.000,209,10978570,14005,0,1753730245,12951.896783619995,28.41003777000151,53360.94066 2025-07-28,19:17:27.000,209,10978549,14085,0,1753730246,12951.99109196,28.374792120004713,53360.933672880004 2025-07-28,19:17:28.000,209,10978579,13925,0,1753730247,12952.05171875,28.318399080002564,53360.91969864 2025-07-28,19:17:29.000,209,10978557,14085,0,1753730248,12952.152763400001,28.276104299999133,53360.90572440001 2025-07-28,19:17:30.000,209,10978584,13805,0,1753730249,12952.226862809992,28.240858650002338,53360.96162136 2025-07-28,19:17:31.000,209,10978579,14165,0,1753730250,12952.300962219997,28.156269090002752,53361.0105312 2025-07-28,19:17:32.000,209,10978573,14085,0,1753730251,12952.361589009997,28.057581270004448,53361.02450544001 2025-07-28,19:17:33.000,209,10978596,14005,0,1753730252,12952.408743179993,27.958893449998868,53361.06642816 2025-07-28,19:17:34.000,209,10978586,14205,0,1753730253,12952.435688420002,27.81791085000441,53361.05944104 2025-07-28,19:17:35.000,209,10978600,13885,0,1753730254,12952.422215799998,27.76856694000162,53361.101363760004 2025-07-28,19:17:36.000,209,10978548,13805,0,1753730255,12952.422215799998,27.655780860004597,53361.0804024 2025-07-28,19:17:37.000,209,10978563,14045,0,1753730256,12952.415479490002,27.53594565000094,53361.09437664001 2025-07-28,19:17:38.000,209,10978564,14245,0,1753730257,12952.415479490002,27.451356090001354,53361.101363760004 2025-07-28,19:17:39.000,209,10978563,14165,0,1753730258,12952.361589009997,27.36676653000177,53361.07341528001 2025-07-28,19:17:40.000,209,10978564,14165,0,1753730259,12952.287489599992,27.30332436000026,53361.03847968 2025-07-28,19:17:41.000,209,10978580,13885,0,1753730260,12952.240335429997,27.18348915000388,53361.03847968 2025-07-28,19:17:42.000,209,10978590,14045,0,1753730261,12952.159499709996,27.12709611000173,53361.0804024 2025-07-28,19:17:43.000,209,10978599,13885,0,1753730262,12952.078663989996,27.112997850003012,53360.954634240006 2025-07-28,19:17:44.000,209,10978584,14085,0,1753730263,12952.018037199996,27.07070306999958,53360.982582720004 2025-07-28,19:17:45.000,209,10978560,13845,0,1753730264,12951.94393778999,27.07775219999894,53360.97559560001 2025-07-28,19:17:46.000,209,10978586,14085,0,1753730265,12951.84289313999,27.098899590004294,53360.99655696001 2025-07-28,19:17:47.000,209,10978558,14285,0,1753730266,12951.755321109995,27.19053828000324,53360.982582720004 2025-07-28,19:17:48.000,209,10978592,14205,0,1753730267,12951.694694319995,27.218734800000675,53360.98956984 2025-07-28,19:17:49.000,209,10978592,14005,0,1753730268,12951.62733122,27.239882189998752,53361.003544080006 2025-07-28,19:17:50.000,209,10978602,14325,0,1753730269,12951.593649669994,27.331520879997697,53360.954634240006 2025-07-28,19:17:51.000,209,10978570,13885,0,1753730270,12951.586913359999,27.423159570003918,53360.94764712001 2025-07-28,19:17:52.000,209,10978541,13845,0,1753730271,12951.58017704999,27.493650870004785,53360.90572440001 2025-07-28,19:17:53.000,209,10978583,13885,0,1753730272,12951.694694319995,27.58528956000373,53361.03149256 2025-07-28,19:17:54.000,209,10978604,13805,0,1753730273,12951.68795801,27.70512477000011,53360.94764712001 2025-07-28,19:17:55.000,209,10978587,14005,0,1753730274,12951.735112179995,27.810861719997774,53360.94066 2025-07-28,19:17:56.000,209,10978595,14125,0,1753730275,12951.86310206999,27.93774606000079,53360.91271152 2025-07-28,19:17:57.000,209,10978577,13805,0,1753730276,12951.997828269996,28.029384749999736,53360.94066 2025-07-28,19:17:58.000,209,10978596,14085,0,1753730277,12952.071927680001,28.18446561000019,53360.933672880004 2025-07-28,19:17:59.000,209,10978568,14085,0,1753730278,12952.166236019992,28.304300820003846,53360.91969864 2025-07-28,19:18:00.000,209,10978591,13965,0,1753730279,12952.240335429997,28.445283419998304,53360.94764712001 2025-07-28,19:18:01.000,209,10978586,14245,0,1753730280,12952.314434840002,28.57921689000068,53360.954634240006 2025-07-28,19:18:02.000,209,10978613,13845,0,1753730281,12952.368325319992,28.684953839998343,53360.91969864 2025-07-28,19:18:03.000,209,10978579,13885,0,1753730282,12952.476106280003,28.76954339999793,53360.89175016 2025-07-28,19:18:04.000,209,10978585,14365,0,1753730283,12952.496315210003,28.875280350002868,53360.97559560001 2025-07-28,19:18:05.000,209,10978539,14165,0,1753730284,12952.550205689993,28.97396817000117,53360.94066 2025-07-28,19:18:06.000,209,10978594,14005,0,1753730285,12952.550205689993,29.03036121000332,53360.91969864 2025-07-28,19:18:07.000,209,10978568,14005,0,1753730286,12952.556941999988,29.065606860000116,53360.92668576001 2025-07-28,19:18:08.000,209,10978557,14165,0,1753730287,12952.550205689993,29.072655989999475,53361.003544080006 2025-07-28,19:18:09.000,209,10978596,14045,0,1753730288,12952.550205689993,29.079705119998835,53360.96162136 2025-07-28,19:18:10.000,209,10978583,14325,0,1753730289,12952.496315210003,29.03741034000268,53360.98956984 2025-07-28,19:18:11.000,209,10978571,14285,0,1753730290,12952.455897350002,28.945771650003735,53361.0105312 2025-07-28,19:18:12.000,209,10978556,14005,0,1753730291,12952.381797939997,28.889378610001586,53360.954634240006 2025-07-28,19:18:13.000,209,10978592,14245,0,1753730292,12952.361589009997,28.776592530004564,53361.03847968 2025-07-28,19:18:14.000,209,10978555,14045,0,1753730293,12952.334643770002,28.656757320000906,53361.01751832 2025-07-28,19:18:15.000,209,10978549,14005,0,1753730294,12952.247071739992,28.600364279998757,53361.03149256 2025-07-28,19:18:16.000,209,10978562,14045,0,1753730295,12952.206653879992,28.4593816800043,53361.003544080006 2025-07-28,19:18:17.000,209,10978549,13925,0,1753730296,12952.146027089992,28.33954647000064,53361.0105312 2025-07-28,19:18:18.000,209,10978611,14085,0,1753730297,12952.092136610001,28.269055169999774,53361.003544080006 2025-07-28,19:18:19.000,209,10978567,13925,0,1753730298,12952.058455059996,28.191514739999548,53361.02450544001 2025-07-28,19:18:20.000,209,10978574,13885,0,1753730299,12952.018037199996,28.12102343999868,53361.01751832 2025-07-28,19:18:21.000,209,10978594,14005,0,1753730300,12951.97088303,28.092826920001244,53360.94066 2025-07-28,19:18:22.000,209,10978603,14005,0,1753730301,12951.916992549995,28.050532139997813,53360.94764712001 2025-07-28,19:18:23.000,209,10978543,14045,0,1753730302,12951.896783619995,28.057581270004448,53360.933672880004 2025-07-28,19:18:24.000,209,10978558,13925,0,1753730303,12951.89004731,28.071679530003166,53360.94066 2025-07-28,19:18:25.000,209,10978600,14045,0,1753730304,12951.916992549995,28.106925179999962,53360.954634240006 2025-07-28,19:18:26.000,209,10978579,13845,0,1753730305,12951.99109196,28.16331822000211,53360.96162136 2025-07-28,19:18:27.000,209,10978575,14205,0,1753730306,12951.99109196,28.262006040000415,53361.03149256 2025-07-28,19:18:28.000,209,10978567,14045,0,1753730307,12952.044982439991,28.417086900000868,53361.06642816 2025-07-28,19:18:29.000,209,10978580,14245,0,1753730308,12952.139290779996,28.515774719999172,53360.982582720004 2025-07-28,19:18:30.000,209,10978605,13925,0,1753730309,12952.213390190002,28.677904709998984,53361.01751832 2025-07-28,19:18:31.000,209,10978618,13885,0,1753730310,12952.280753289997,28.825936440000078,53360.97559560001 2025-07-28,19:18:32.000,209,10978506,14125,0,1753730311,12952.388534249993,28.98806642999989,53360.933672880004 2025-07-28,19:18:33.000,209,10978553,13805,0,1753730312,12952.442424729998,29.086754249998194,53360.94764712001 2025-07-28,19:18:34.000,209,10978622,13965,0,1753730313,12952.516524139988,29.178392940004414,53360.933672880004 2025-07-28,19:18:35.000,209,10978607,13845,0,1753730314,12952.684931889999,29.20658946000185,53360.86380168 2025-07-28,19:18:36.000,209,10978604,14325,0,1753730315,12952.738822369989,29.262982500004,53360.84982744 2025-07-28,19:18:37.000,209,10978575,13965,0,1753730316,12952.81965808999,29.326424669998232,53360.884763040005 2025-07-28,19:18:38.000,209,10978587,14325,0,1753730317,12952.90049380999,29.319375539998873,53360.87777592001 2025-07-28,19:18:39.000,209,10978600,14085,0,1753730318,12952.96785691,29.284129890002077,53360.8707888 2025-07-28,19:18:40.000,209,10978573,14125,0,1753730319,12953.02174738999,29.234785979999288,53360.87777592001 2025-07-28,19:18:41.000,209,10978566,14245,0,1753730320,12953.0284837,29.22068772000057,53360.89873728 2025-07-28,19:18:42.000,209,10978575,13965,0,1753730321,12953.0284837,29.185442070003774,53360.86380168 2025-07-28,19:18:43.000,209,10978563,14005,0,1753730322,12953.08911049,29.107901640003547,53360.87777592001 2025-07-28,19:18:44.000,209,10978578,13845,0,1753730323,12953.095846799995,29.02331208000396,53360.94066 2025-07-28,19:18:45.000,209,10978585,13925,0,1753730324,12953.136264659996,28.966919040001812,53360.96860848 2025-07-28,19:18:46.000,209,10978604,14085,0,1753730325,12953.16994621,28.85413296000479,53360.91271152 2025-07-28,19:18:47.000,209,10978606,13725,0,1753730326,12953.19015514,28.79773992000264,53360.96162136 2025-07-28,19:18:48.000,209,10978648,13925,0,1753730327,12953.257518239996,28.75544513999921,53360.91271152 2025-07-28,19:18:49.000,209,10978536,14125,0,1753730328,12953.365299199992,28.656757320000906,53360.84982744 2025-07-28,19:18:50.000,209,10978603,14165,0,1753730329,12953.419189679997,28.649708190001547,53360.89175016 2025-07-28,19:18:51.000,209,10978580,13725,0,1753730330,12953.452871230002,28.607413409998117,53360.814891840004 2025-07-28,19:18:52.000,209,10978577,14245,0,1753730331,12953.520234329997,28.642659060002188,53360.89873728 2025-07-28,19:18:53.000,209,10978580,14045,0,1753730332,12953.695378390003,28.62151167000411,53360.85681456001 2025-07-28,19:18:54.000,209,10978594,14005,0,1753730333,12953.830104589993,28.5933151499994,53360.82187896 2025-07-28,19:18:55.000,209,10978573,13925,0,1753730334,12953.985039719999,28.642659060002188,53360.94066 2025-07-28,19:18:56.000,209,10978586,13925,0,1753730335,12954.1062933,28.62856080000347,53360.92668576001 2025-07-28,19:18:57.000,209,10978532,13885,0,1753730336,12954.28143735999,28.706101230003696,53360.933672880004 2025-07-28,19:18:58.000,209,10978574,14045,0,1753730337,12954.463317729991,28.74839600999985,53360.91271152 2025-07-28,19:18:59.000,209,10978593,14045,0,1753730338,12954.618252859997,28.776592530004564,53360.94066 2025-07-28,19:19:00.000,209,10978569,14125,0,1753730339,12954.813605850002,28.832985569999437,53360.92668576001 2025-07-28,19:19:01.000,209,10978551,14165,0,1753730340,12954.968540979993,28.910525999999663,53361.0105312 2025-07-28,19:19:02.000,209,10978552,13805,0,1753730341,12955.123476109999,29.002164689998608,53361.02450544001 2025-07-28,19:19:03.000,209,10978639,13965,0,1753730342,12955.31882909999,29.09380338000483,53360.98956984 2025-07-28,19:19:04.000,209,10978551,13885,0,1753730343,12955.48050053999,29.121999900002265,53361.03847968 2025-07-28,19:19:05.000,209,10978555,13725,0,1753730344,12955.60849043,29.192491200003133,53361.10835088 2025-07-28,19:19:06.000,209,10978552,14245,0,1753730345,12955.749952940001,29.22773684999993,53361.04546680001 2025-07-28,19:19:07.000,209,10978597,14245,0,1753730346,12955.850997590001,29.27003163000336,53361.101363760004 2025-07-28,19:19:08.000,209,10978544,13965,0,1753730347,12955.945305929992,29.305277280000155,53361.122325120006 2025-07-28,19:19:09.000,209,10978601,14085,0,1753730348,12956.046350579993,29.326424669998232,53361.150273600004 2025-07-28,19:19:10.000,209,10978593,13925,0,1753730349,12956.167604159993,29.38281771000038,53361.21315768001 2025-07-28,19:19:11.000,209,10978584,13925,0,1753730350,12956.268648809993,29.425112490003812,53361.22713192 2025-07-28,19:19:12.000,209,10978576,14045,0,1753730351,12956.376429769989,29.411014229997818,53361.27604176 2025-07-28,19:19:13.000,209,10978598,14005,0,1753730352,12956.4640018,29.354621190002945,53361.290016000006 2025-07-28,19:19:14.000,209,10978580,14045,0,1753730353,12956.55831013999,29.340522930004227,53361.24110616001 2025-07-28,19:19:15.000,209,10978547,14005,0,1753730354,12956.64588217,29.298228150000796,53361.23411904 2025-07-28,19:19:16.000,209,10978545,14085,0,1753730355,12956.78060836999,29.27003163000336,53361.269054640004 2025-07-28,19:19:17.000,209,10978520,14045,0,1753730356,12956.942279809991,29.15724554999906,53361.28302888001 2025-07-28,19:19:18.000,209,10978581,14045,0,1753730357,12957.097214939997,29.079705119998835,53361.3249516 2025-07-28,19:19:19.000,209,10978564,13885,0,1753730358,12957.225204829992,29.009213819997967,53361.317964480004 2025-07-28,19:19:20.000,209,10978594,14245,0,1753730359,12957.380139959998,28.92462425999838,53361.45071976001 2025-07-28,19:19:21.000,209,10978578,14085,0,1753730360,12957.555284019989,28.81888731000072,53361.387835680005 2025-07-28,19:19:22.000,209,10978579,14205,0,1753730361,12957.71695545999,28.741346880000492,53361.47866824001 2025-07-28,19:19:23.000,209,10978586,13925,0,1753730362,12957.83820903999,28.699052100004337,53361.464694 2025-07-28,19:19:24.000,209,10978564,13965,0,1753730363,12958.013353099996,28.62856080000347,53361.49264248 2025-07-28,19:19:25.000,209,10978584,14165,0,1753730364,12958.134606679996,28.57921689000068,53361.59046216 2025-07-28,19:19:26.000,209,10978553,14085,0,1753730365,12958.242387639992,28.543971240003884,53361.58347504 2025-07-28,19:19:27.000,209,10978582,14085,0,1753730366,12958.370377530002,28.487578200001735,53361.555526560005 2025-07-28,19:19:28.000,209,10978564,13965,0,1753730367,12958.484894799993,28.466430810003658,53361.625397760006 2025-07-28,19:19:29.000,209,10978563,14085,0,1753730368,12958.606148379993,28.4593816800043,53361.66732048001 2025-07-28,19:19:30.000,209,10978534,14005,0,1753730369,12958.673511479989,28.438234289998945,53361.674307600006 2025-07-28,19:19:31.000,209,10978566,13885,0,1753730370,12958.734138269989,28.494627330001094,53361.723217440005 2025-07-28,19:19:32.000,209,10978530,13805,0,1753730371,12958.821710299999,28.56511863000196,53361.82802424 2025-07-28,19:19:33.000,209,10978568,14245,0,1753730372,12958.93622756999,28.607413409998117,53361.92584392 2025-07-28,19:19:34.000,209,10978551,14245,0,1753730373,12959.010326979995,28.62856080000347,53361.87693408 2025-07-28,19:19:35.000,209,10978570,14205,0,1753730374,12959.11810793999,28.699052100004337,53361.97475376 2025-07-28,19:19:36.000,209,10978546,14325,0,1753730375,12959.2258889,28.76954339999793,53362.00270224001 2025-07-28,19:19:37.000,209,10978533,14165,0,1753730376,12959.320197239991,28.840034699998796,53362.05161208001 2025-07-28,19:19:38.000,209,10978563,14085,0,1753730377,12959.353878789996,28.92462425999838,53362.07257344 2025-07-28,19:19:39.000,209,10978569,14045,0,1753730378,12959.475132369997,29.058557730000757,53362.05161208001 2025-07-28,19:19:40.000,209,10978595,14245,0,1753730379,12959.562704399992,29.185442070003774,53362.04462496 2025-07-28,19:19:41.000,209,10978555,14005,0,1753730380,12959.704166909993,29.25593337000464,53362.08654768 2025-07-28,19:19:42.000,209,10978541,13925,0,1753730381,12959.798475249998,29.375768580001022,53362.177380240006 2025-07-28,19:19:43.000,209,10978562,14005,0,1753730382,12959.926465139994,29.460358140000608,53362.25423856 2025-07-28,19:19:44.000,209,10978567,13885,0,1753730383,12960.07466395999,29.56609508999827,53362.226290080005 2025-07-28,19:19:45.000,209,10978563,13885,0,1753730384,12960.229599089995,29.66478291000385,53362.275199920005 2025-07-28,19:19:46.000,209,10978558,14125,0,1753730385,12960.411479459995,29.763470730002155,53362.26821280001 2025-07-28,19:19:47.000,209,10978563,13925,0,1753730386,12960.566414590001,29.869207679999818,53362.33808400001 2025-07-28,19:19:48.000,209,10978569,14085,0,1753730387,12960.761767579992,29.946748110000044,53362.36603248001 2025-07-28,19:19:49.000,209,10978537,13965,0,1753730388,12960.950384260002,30.03133766999963,53362.41494232001 2025-07-28,19:19:50.000,209,10978585,14205,0,1753730389,12961.152473559989,30.08068158000242,53362.45686504001 2025-07-28,19:19:51.000,209,10978570,14045,0,1753730390,12961.31414499999,30.101828970000497,53362.491800640004 2025-07-28,19:19:52.000,209,10978570,14085,0,1753730391,12961.49602536999,30.130025489997934,53362.49878776 2025-07-28,19:19:53.000,209,10978549,13965,0,1753730392,12961.67790573999,30.144123750003928,53362.463852160006 2025-07-28,19:19:54.000,209,10978591,14205,0,1753730393,12961.805895630001,30.122976359998574,53362.48481352001 2025-07-28,19:19:55.000,209,10978498,14085,0,1753730394,12961.974303379997,30.122976359998574,53362.5476976 2025-07-28,19:19:56.000,209,10978563,14085,0,1753730395,12962.102293269993,30.045435929998348,53362.64551728 2025-07-28,19:19:57.000,209,10978509,13925,0,1753730396,12962.277437329998,29.981993760004116,53362.69442712 2025-07-28,19:19:58.000,209,10978564,14005,0,1753730397,12962.398690909999,29.91150246000325,53362.70141424001 2025-07-28,19:19:59.000,209,10978560,14045,0,1753730398,12962.418899839999,29.81281463999767,53362.77128544001 2025-07-28,19:20:00.000,209,10978599,14165,0,1753730399,12962.439108769999,29.749372470003436,53362.76429832 2025-07-28,19:20:01.000,209,10978582,14045,0,1753730400,12962.49299924999,29.636586389999138,53362.84115664001 2025-07-28,19:20:02.000,209,10978589,13885,0,1753730401,12962.466054009994,29.530849440001475,53362.80622104 2025-07-28,19:20:03.000,209,10978546,14125,0,1753730402,12962.391954599989,29.418063360004453,53362.86910512001 2025-07-28,19:20:04.000,209,10978528,13965,0,1753730403,12962.391954599989,29.312326409999514,53362.86910512001 2025-07-28,19:20:05.000,209,10978507,13805,0,1753730404,12962.311118879988,29.234785979999288,53362.9319892 2025-07-28,19:20:06.000,209,10978579,14125,0,1753730405,12962.216810539998,29.09380338000483,53362.945963440005 2025-07-28,19:20:07.000,209,10978484,14045,0,1753730406,12962.149447440002,28.959869910002453,53363.00884752001 2025-07-28,19:20:08.000,209,10978527,14085,0,1753730407,12962.088820650002,28.910525999999663,53363.015834640006 2025-07-28,19:20:09.000,209,10978537,14205,0,1753730408,12962.007984930002,28.847083829998155,53363.0717316 2025-07-28,19:20:10.000,209,10978544,14325,0,1753730409,12961.967567070002,28.76249426999857,53363.05775736001 2025-07-28,19:20:11.000,209,10978567,14125,0,1753730410,12961.900203969992,28.720199490002415,53363.09968008 2025-07-28,19:20:12.000,209,10978583,14085,0,1753730411,12961.839577179991,28.692002969997702,53363.09968008 2025-07-28,19:20:13.000,209,10978537,13965,0,1753730412,12961.846313490001,28.5933151499994,53363.1416028 2025-07-28,19:20:14.000,209,10978561,14125,0,1753730413,12961.886731350001,28.57216776000132,53363.16955128 2025-07-28,19:20:15.000,209,10978513,13885,0,1753730414,12961.947358140002,28.56511863000196,53363.183525520006 2025-07-28,19:20:16.000,209,10978574,14205,0,1753730415,12962.007984930002,28.52282384999853,53363.211474 2025-07-28,19:20:17.000,209,10978552,14125,0,1753730416,12962.135974819998,28.508725589999813,53363.232435360005 2025-07-28,19:20:18.000,209,10978555,14165,0,1753730417,12962.257228399998,28.431185159999586,53363.21846112 2025-07-28,19:20:19.000,209,10978553,14165,0,1753730418,12962.412163529989,28.445283419998304,53363.22544824001 2025-07-28,19:20:20.000,209,10978571,14045,0,1753730419,12962.61425282999,28.438234289998945,53363.16955128 2025-07-28,19:20:21.000,209,10978550,13885,0,1753730420,12962.82307844,28.41003777000151,53363.27435808001 2025-07-28,19:20:22.000,209,10978544,13885,0,1753730421,12963.038640359991,28.40298864000215,53363.232435360005 2025-07-28,19:20:23.000,209,10978536,13885,0,1753730422,12963.281147519992,28.374792120004713,53363.28833232 2025-07-28,19:20:24.000,209,10978580,14045,0,1753730423,12963.503445749993,28.38889038000343,53363.28833232 2025-07-28,19:20:25.000,209,10978536,14045,0,1753730424,12963.725743979994,28.36069385999872,53363.33724216 2025-07-28,19:20:26.000,209,10978559,13845,0,1753730425,12963.95477851999,28.367742989998078,53363.34422928001 2025-07-28,19:20:27.000,209,10978507,13885,0,1753730426,12964.156867819991,28.374792120004713,53363.46999744001 2025-07-28,19:20:28.000,209,10978548,14205,0,1753730427,12964.406111290002,28.35364472999936,53363.47698456 2025-07-28,19:20:29.000,209,10978579,14165,0,1753730428,12964.641882139993,28.325448210001923,53363.53986864001 2025-07-28,19:20:30.000,209,10978549,14165,0,1753730429,12964.823762509994,28.33954647000064,53363.54685576 2025-07-28,19:20:31.000,209,10978535,14045,0,1753730430,12964.985433949994,28.35364472999936,53363.60275272 2025-07-28,19:20:32.000,209,10978527,13965,0,1753730431,12965.12016015,28.38889038000343,53363.665636800004 2025-07-28,19:20:33.000,209,10978531,14005,0,1753730432,12965.23467741999,28.367742989998078,53363.74948224 2025-07-28,19:20:34.000,209,10978545,14045,0,1753730433,12965.328985759996,28.40298864000215,53363.74948224 2025-07-28,19:20:35.000,209,10978555,14245,0,1753730434,12965.430030409996,28.41003777000151,53363.854289040006 2025-07-28,19:20:36.000,209,10978544,13965,0,1753730435,12965.517602439992,28.424136030000227,53363.91717312 2025-07-28,19:20:37.000,209,10978522,14005,0,1753730436,12965.584965540002,28.438234289998945,53364.01499280001 2025-07-28,19:20:38.000,209,10978523,14165,0,1753730437,12965.618647089992,28.40298864000215,53364.02896704 2025-07-28,19:20:39.000,209,10978528,14005,0,1753730438,12965.652328639997,28.480529070002376,53364.10582536 2025-07-28,19:20:40.000,209,10978585,14165,0,1753730439,12965.665801260002,28.438234289998945,53364.11281248001 2025-07-28,19:20:41.000,209,10978528,14125,0,1753730440,12965.699482809992,28.438234289998945,53364.168709440004 2025-07-28,19:20:42.000,209,10978557,14045,0,1753730441,12965.699482809992,28.452332549997664,53364.2944776 2025-07-28,19:20:43.000,209,10978527,13925,0,1753730442,12965.733164359997,28.445283419998304,53364.30146472001 2025-07-28,19:20:44.000,209,10978540,14245,0,1753730443,12965.760109599993,28.424136030000227,53364.37832304001 2025-07-28,19:20:45.000,209,10978557,14045,0,1753730444,12965.739900669992,28.417086900000868,53364.44120712 2025-07-28,19:20:46.000,209,10978569,14325,0,1753730445,12965.726428050002,28.374792120004713,53364.455181360005 2025-07-28,19:20:47.000,209,10978534,13965,0,1753730446,12965.746636980002,28.3465956,53364.51107832 2025-07-28,19:20:48.000,209,10978568,14005,0,1753730447,12965.766845910002,28.3465956,53364.49710408001 2025-07-28,19:20:49.000,209,10978517,14005,0,1753730448,12965.787054840002,28.33954647000064,53364.51806544001 2025-07-28,19:20:50.000,209,10978574,14005,0,1753730449,12965.793791149998,28.35364472999936,53364.55998816 2025-07-28,19:20:51.000,209,10978555,14045,0,1753730450,12965.814000079998,28.332497340001282,53364.62985936 2025-07-28,19:20:52.000,209,10978520,14005,0,1753730451,12965.867890559988,28.332497340001282,53364.62985936 2025-07-28,19:20:53.000,209,10978505,13885,0,1753730452,12965.874626869998,28.36069385999872,53364.62985936 2025-07-28,19:20:54.000,209,10978554,14005,0,1753730453,12965.928517349988,28.374792120004713,53364.68575632001 2025-07-28,19:20:55.000,209,10978591,14245,0,1753730454,12965.968935209989,28.35364472999936,53364.70671768 2025-07-28,19:20:56.000,209,10978545,13925,0,1753730455,12966.036298309999,28.424136030000227,53364.77658888 2025-07-28,19:20:57.000,209,10978572,14125,0,1753730456,12966.103661409994,28.452332549997664,53364.78357600001 2025-07-28,19:20:58.000,209,10978529,14085,0,1753730457,12966.21144236999,28.473479940003017,53364.86742144 2025-07-28,19:20:59.000,209,10978541,14045,0,1753730458,12966.27880547,28.487578200001735,53364.88139568001 2025-07-28,19:21:00.000,209,10978544,13805,0,1753730459,12966.42026798,28.551020370003243,53364.93030552001 2025-07-28,19:21:01.000,209,10978524,14205,0,1753730460,12966.52131263,28.56511863000196,53364.94427976 2025-07-28,19:21:02.000,209,10978494,14125,0,1753730461,12966.649302519996,28.57921689000068,53365.00017672001 2025-07-28,19:21:03.000,209,10978571,13765,0,1753730462,12966.770556099997,28.607413409998117,53365.007163840004 2025-07-28,19:21:04.000,209,10978544,14085,0,1753730463,12966.878337059992,28.57921689000068,53365.00017672001 2025-07-28,19:21:05.000,209,10978587,14325,0,1753730464,12967.013063259998,28.56511863000196,53365.0630608 2025-07-28,19:21:06.000,209,10978579,13885,0,1753730465,12967.114107909998,28.61446254000475,53365.16088048 2025-07-28,19:21:07.000,209,10978559,14165,0,1753730466,12967.167998389988,28.52282384999853,53365.11895776001 2025-07-28,19:21:08.000,209,10978594,14205,0,1753730467,12967.275779349999,28.508725589999813,53365.125944880005 2025-07-28,19:21:09.000,209,10978530,14325,0,1753730468,12967.309460899989,28.438234289998945,53365.18184184 2025-07-28,19:21:10.000,209,10978514,14085,0,1753730469,12967.34987875999,28.367742989998078,53365.18882896001 2025-07-28,19:21:11.000,209,10978546,14205,0,1753730470,12967.336406139999,28.29020255999785,53365.26568728001 2025-07-28,19:21:12.000,209,10978571,14245,0,1753730471,12967.336406139999,28.240858650002338,53365.20979032 2025-07-28,19:21:13.000,209,10978553,14325,0,1753730472,12967.34987875999,28.135121700004674,53365.20979032 2025-07-28,19:21:14.000,209,10978586,14085,0,1753730473,12967.322933519994,28.029384749999736,53365.293635760005 2025-07-28,19:21:15.000,209,10978553,14045,0,1753730474,12967.255570419999,27.923647800002072,53365.28664864001 2025-07-28,19:21:16.000,209,10978521,14005,0,1753730475,12967.188207319989,27.88135301999864,53365.293635760005 2025-07-28,19:21:17.000,209,10978562,14085,0,1753730476,12967.154525769998,27.789714329999697,53365.33555848001 2025-07-28,19:21:18.000,209,10978596,14085,0,1753730477,12967.066953740003,27.698075640000752,53365.37049408 2025-07-28,19:21:19.000,209,10978535,13885,0,1753730478,12966.972645399997,27.641682599998603,53365.363506960006 2025-07-28,19:21:20.000,209,10978577,14405,0,1753730479,12966.858128129992,27.606436950001807,53365.40542968001 2025-07-28,19:21:21.000,209,10978510,14365,0,1753730480,12966.784028720002,27.507749130003504,53365.41940392 2025-07-28,19:21:22.000,209,10978564,14205,0,1753730481,12966.736874549992,27.52889652000158,53365.44036528 2025-07-28,19:21:23.000,209,10978571,14125,0,1753730482,12966.656038829991,27.48660173999815,53365.5172236 2025-07-28,19:21:24.000,209,10978562,14205,0,1753730483,12966.58193942,27.458405220000714,53365.53818496 2025-07-28,19:21:25.000,209,10978528,14125,0,1753730484,12966.507840009996,27.444306960001995,53365.580107680005 2025-07-28,19:21:26.000,209,10978569,14085,0,1753730485,12966.49436738999,27.423159570003918,53365.531197840006 2025-07-28,19:21:27.000,209,10978539,14405,0,1753730486,12966.39332273999,27.409061309997924,53365.56613344 2025-07-28,19:21:28.000,209,10978585,14125,0,1753730487,12966.35290487999,27.409061309997924,53365.580107680005 2025-07-28,19:21:29.000,209,10978545,14045,0,1753730488,12966.31922333,27.437257830002636,53365.60805616 2025-07-28,19:21:30.000,209,10978523,13885,0,1753730489,12966.285541779995,27.444306960001995,53365.629017520005 2025-07-28,19:21:31.000,209,10978562,13925,0,1753730490,12966.25186022999,27.409061309997924,53365.642991759996 2025-07-28,19:21:32.000,209,10978553,14005,0,1753730491,12966.25859654,27.41611044000456,53365.71985008001 2025-07-28,19:21:33.000,209,10978537,14005,0,1753730492,12966.19123343999,27.423159570003918,53365.71985008001 2025-07-28,19:21:34.000,209,10978559,13965,0,1753730493,12966.144079269994,27.394963049999205,53365.71286296 2025-07-28,19:21:35.000,209,10978567,14005,0,1753730494,12966.144079269994,27.430208700003277,53365.78273416 2025-07-28,19:21:36.000,209,10978550,13965,0,1753730495,12966.144079269994,27.430208700003277,53365.78273416 2025-07-28,19:21:37.000,209,10978601,14165,0,1753730496,12966.144079269994,27.380864790000487,53365.747798560005 2025-07-28,19:21:38.000,209,10978560,14325,0,1753730497,12966.17776082,27.402012179998565,53365.80369552 2025-07-28,19:21:39.000,209,10978535,14125,0,1753730498,12966.17102450999,27.36676653000177,53365.83863112001 2025-07-28,19:21:40.000,209,10978541,13925,0,1753730499,12966.19796975,27.324471749998338,53365.845618240004 2025-07-28,19:21:41.000,209,10978576,14365,0,1753730500,12966.17776082,27.24693131999811,53365.85260536 2025-07-28,19:21:42.000,209,10978515,13965,0,1753730501,12966.164288199994,27.232833059999393,53365.845618240004 2025-07-28,19:21:43.000,209,10978565,13885,0,1753730502,12966.164288199994,27.197587410002598,53365.85260536 2025-07-28,19:21:44.000,209,10978596,14005,0,1753730503,12966.137342959999,27.098899590004294,53365.90850232001 2025-07-28,19:21:45.000,209,10978553,13885,0,1753730504,12966.144079269994,27.063653940000222,53365.89452808 2025-07-28,19:21:46.000,209,10978576,13925,0,1753730505,12966.096925099999,26.986113509999996,53365.9015152 2025-07-28,19:21:47.000,209,10978564,14285,0,1753730506,12966.056507239999,26.929720469997847,53365.95741216001 2025-07-28,19:21:48.000,209,10978558,13965,0,1753730507,12966.022825689994,26.831032649999543,53365.9713864 2025-07-28,19:21:49.000,209,10978543,14125,0,1753730508,12965.975671519998,26.77463961000467,53365.98536064001 2025-07-28,19:21:50.000,209,10978543,14045,0,1753730509,12965.928517349988,26.66890265999973,53365.964399280005 2025-07-28,19:21:51.000,209,10978605,13885,0,1753730510,12965.867890559988,26.563165710002067,53365.98536064001 2025-07-28,19:21:52.000,209,10978559,14245,0,1753730511,12965.800527459993,26.44333049999841,53365.92247656 2025-07-28,19:21:53.000,209,10978559,13965,0,1753730512,12965.733164359997,26.37283920000482,53365.98536064001 2025-07-28,19:21:54.000,209,10978552,13925,0,1753730513,12965.686010190002,26.217758340004366,53365.98536064001 2025-07-28,19:21:55.000,209,10978565,14245,0,1753730514,12965.632119709997,26.119070519998786,53366.00632200001 2025-07-28,19:21:56.000,209,10978548,13925,0,1753730515,12965.571492919997,25.999235310002405,53365.95741216001 2025-07-28,19:21:57.000,209,10978556,13845,0,1753730516,12965.510866129996,25.89349836000474,53365.99933488 2025-07-28,19:21:58.000,209,10978574,13925,0,1753730517,12965.463711960001,25.787761409999803,53366.0412576 2025-07-28,19:21:59.000,209,10978579,13845,0,1753730518,12965.423294100001,25.696122720000858,53366.0412576 2025-07-28,19:22:00.000,209,10978590,14205,0,1753730519,12965.32224945,25.604484030001913,53366.034270480006 2025-07-28,19:22:01.000,209,10978535,14245,0,1753730520,12965.25488634999,25.477599689998897,53366.07619320001 2025-07-28,19:22:02.000,209,10978589,13885,0,1753730521,12965.19425955999,25.364813610001875,53366.15305152001 2025-07-28,19:22:03.000,209,10978582,14165,0,1753730522,12965.15384169999,25.28022405000229,53366.16003864 2025-07-28,19:22:04.000,209,10978559,13925,0,1753730523,12965.086478599995,25.20973275000142,53366.17401288001 2025-07-28,19:22:05.000,209,10978524,13925,0,1753730524,12965.025851809994,25.16038883999863,53366.13907728 2025-07-28,19:22:06.000,209,10978587,13765,0,1753730525,12964.97196132999,25.146290579999913,53366.10414168001 2025-07-28,19:22:07.000,209,10978546,13965,0,1753730526,12964.938279779999,25.026455370003532,53366.15305152001 2025-07-28,19:22:08.000,209,10978570,13965,0,1753730527,12964.843971439994,24.977111460000742,53366.146064399996 2025-07-28,19:22:09.000,209,10978582,14085,0,1753730528,12964.803553579994,24.934816680004587,53366.09715456 2025-07-28,19:22:10.000,209,10978524,14005,0,1753730529,12964.722717859993,24.906620159999875,53366.083180320005 2025-07-28,19:22:11.000,209,10978535,14125,0,1753730530,12964.655354759998,24.892521900001157,53366.083180320005 2025-07-28,19:22:12.000,209,10978578,13965,0,1753730531,12964.608200590003,24.85727625000436,53366.132090160005 2025-07-28,19:22:13.000,209,10978585,13885,0,1753730532,12964.534101179997,24.82907972999965,53366.07619320001 2025-07-28,19:22:14.000,209,10978554,14285,0,1753730533,12964.460001769992,24.85727625000436,53366.16702576 2025-07-28,19:22:15.000,209,10978578,14245,0,1753730534,12964.372429739997,24.885472770001797,53366.16003864 2025-07-28,19:22:16.000,209,10978584,14205,0,1753730535,12964.257912469991,24.87137451000308,53366.22292272001 2025-07-28,19:22:17.000,209,10978547,14245,0,1753730536,12964.150131509996,24.899571030000516,53366.19497424001 2025-07-28,19:22:18.000,209,10978546,13725,0,1753730537,12964.069295789996,24.927767549997952,53366.16702576 2025-07-28,19:22:19.000,209,10978586,13965,0,1753730538,12963.887415419995,24.899571030000516,53366.201961360006 2025-07-28,19:22:20.000,209,10978533,13885,0,1753730539,12963.77289814999,24.934816680004587,53366.19497424001 2025-07-28,19:22:21.000,209,10978566,13965,0,1753730540,12963.665117189994,25.00530797999818,53366.23689696 2025-07-28,19:22:22.000,209,10978568,14045,0,1753730541,12963.557336229998,25.03350450000289,53366.17401288001 2025-07-28,19:22:23.000,209,10978629,14085,0,1753730542,12963.483236819993,25.10399580000376,53366.13907728 2025-07-28,19:22:24.000,209,10978537,14205,0,1753730543,12963.388928480003,25.111044930003118,53366.13907728 2025-07-28,19:22:25.000,209,10978566,13965,0,1753730544,12963.388928480003,25.139241450000554,53366.15305152001 2025-07-28,19:22:26.000,209,10978553,14205,0,1753730545,12963.281147519992,25.16743796999799,53366.12510304001 2025-07-28,19:22:27.000,209,10978505,13725,0,1753730546,12963.281147519992,25.21678188000078,53366.16003864 2025-07-28,19:22:28.000,209,10978502,14405,0,1753730547,12963.213784419997,25.28022405000229,53366.083180320005 2025-07-28,19:22:29.000,209,10978571,14125,0,1753730548,12963.200311799992,25.301371440000366,53366.00632200001 2025-07-28,19:22:30.000,209,10978558,14045,0,1753730549,12963.193575489997,25.308420569999726,53365.99933488 2025-07-28,19:22:31.000,209,10978578,14165,0,1753730550,12963.153157629997,25.315469699999085,53365.98536064001 2025-07-28,19:22:32.000,209,10978580,14085,0,1753730551,12963.139685009992,25.315469699999085,53366.083180320005 2025-07-28,19:22:33.000,209,10978588,13885,0,1753730552,12963.153157629997,25.287273180001648,53365.99234776 2025-07-28,19:22:34.000,209,10978575,14085,0,1753730553,12963.092530839996,25.315469699999085,53366.00632200001 2025-07-28,19:22:35.000,209,10978560,14005,0,1753730554,12963.065585600001,25.28022405000229,53366.02029624 2025-07-28,19:22:36.000,209,10978603,14285,0,1753730555,12963.038640359991,25.25907666000421,53365.98536064001 2025-07-28,19:22:37.000,209,10978574,14165,0,1753730556,12962.98474988,25.202683620002063,53365.99234776 2025-07-28,19:22:38.000,209,10978578,14045,0,1753730557,12962.87696891999,25.118094060002477,53365.99933488 2025-07-28,19:22:39.000,209,10978594,14165,0,1753730558,12962.81634212999,25.075799279999046,53366.034270480006 2025-07-28,19:22:40.000,209,10978582,14245,0,1753730559,12962.748979029995,24.99825884999882,53366.07619320001 2025-07-28,19:22:41.000,209,10978563,14285,0,1753730560,12962.60078021,24.927767549997952,53366.12510304001 2025-07-28,19:22:42.000,209,10978566,13885,0,1753730561,12962.445845079994,24.85727625000436,53366.06920608 2025-07-28,19:22:43.000,209,10978588,14085,0,1753730562,12962.284173639993,24.744490170000063,53365.978373519996 2025-07-28,19:22:44.000,209,10978517,14085,0,1753730563,12962.102293269993,24.673998869999195,53365.978373519996 2025-07-28,19:22:45.000,209,10978551,14205,0,1753730564,12961.967567070002,24.603507569998328,53365.95741216001 2025-07-28,19:22:46.000,209,10978538,14005,0,1753730565,12961.778950389991,24.497770620000665,53365.9015152 2025-07-28,19:22:47.000,209,10978523,14005,0,1753730566,12961.63748787999,24.427279319999798,53365.87356672 2025-07-28,19:22:48.000,209,10978549,14285,0,1753730567,12961.408453339995,24.34973888999957,53365.866579600006 2025-07-28,19:22:49.000,209,10978590,13965,0,1753730568,12961.287199759994,24.286296719998063,53365.80369552 2025-07-28,19:22:50.000,209,10978542,13845,0,1753730569,12961.145737249994,24.19465802999912,53365.82465688 2025-07-28,19:22:51.000,209,10978554,14005,0,1753730570,12961.031219979988,24.145314120003604,53365.83863112001 2025-07-28,19:22:52.000,209,10978565,14125,0,1753730571,12960.896493779997,24.081871950002096,53365.7268372 2025-07-28,19:22:53.000,209,10978533,13885,0,1753730572,12960.755031269997,24.01138065000123,53365.66395312 2025-07-28,19:22:54.000,209,10978558,13805,0,1753730573,12960.674195549997,23.99023326000315,53365.69190160001 2025-07-28,19:22:55.000,209,10978567,14085,0,1753730574,12960.559678279991,23.94088935000036,53365.62203040001 2025-07-28,19:22:56.000,209,10978583,14245,0,1753730575,12960.44516101,23.842201530002058,53365.55914632 2025-07-28,19:22:57.000,209,10978542,13925,0,1753730576,12960.431688389996,23.82810327000334,53365.60805616 2025-07-28,19:22:58.000,209,10978539,14085,0,1753730577,12960.35758897999,23.77171023000119,53365.50324936001 2025-07-28,19:22:59.000,209,10978527,14085,0,1753730578,12960.33738004999,23.736464580004395,53365.43337816001 2025-07-28,19:23:00.000,209,10978563,14005,0,1753730579,12960.3036985,23.687120670001605,53365.363506960006 2025-07-28,19:23:01.000,209,10978603,13965,0,1753730580,12960.229599089995,23.673022410002886,53365.34953272 2025-07-28,19:23:02.000,209,10978594,14245,0,1753730581,12960.22286278,23.609580240001378,53365.41940392 2025-07-28,19:23:03.000,209,10978533,14165,0,1753730582,12960.14202706,23.567285459997947,53365.363506960006 2025-07-28,19:23:04.000,209,10978549,13725,0,1753730583,12960.09487288999,23.524990680001792,53365.30062288 2025-07-28,19:23:05.000,209,10978611,13885,0,1753730584,12960.040982409999,23.48974502999772,53365.25171304 2025-07-28,19:23:06.000,209,10978556,13885,0,1753730585,12959.939937759998,23.440401120002207,53365.23773880001 2025-07-28,19:23:07.000,209,10978610,14005,0,1753730586,12959.912992519989,23.398106339998776,53365.244725920005 2025-07-28,19:23:08.000,209,10978588,14045,0,1753730587,12959.811947869988,23.36286069000198,53365.23773880001 2025-07-28,19:23:09.000,209,10978570,14245,0,1753730588,12959.731112150002,23.292369390001113,53365.195816080006 2025-07-28,19:23:10.000,209,10978559,13805,0,1753730589,12959.670485360002,23.243025479998323,53365.11895776001 2025-07-28,19:23:11.000,209,10978596,13965,0,1753730590,12959.529022850002,23.207779830001527,53365.13991912001 2025-07-28,19:23:12.000,209,10978559,13885,0,1753730591,12959.441450819992,23.14433766000002,53365.09100928 2025-07-28,19:23:13.000,209,10978528,13805,0,1753730592,12959.333669859996,23.08794461999787,53365.08402216 2025-07-28,19:23:14.000,209,10978595,13925,0,1753730593,12959.24609783,23.08089548999851,53365.0630608 2025-07-28,19:23:15.000,209,10978549,13965,0,1753730594,12959.14505318,22.982207670000207,53365.03511232 2025-07-28,19:23:16.000,209,10978571,14165,0,1753730595,12959.10463532,22.982207670000207,53365.007163840004 2025-07-28,19:23:17.000,209,10978556,13965,0,1753730596,12958.99685435999,22.925814629998058,53365.00017672001 2025-07-28,19:23:18.000,209,10978573,14005,0,1753730597,12958.949700189994,22.855323330004467,53364.88139568001 2025-07-28,19:23:19.000,209,10978611,14005,0,1753730598,12958.87560077999,22.820077680000395,53364.87440856 2025-07-28,19:23:20.000,209,10978551,13885,0,1753730599,12958.862128159999,22.749586379999528,53364.84646008 2025-07-28,19:23:21.000,209,10978590,13925,0,1753730600,12958.841919229999,22.693193340004655,53364.82549872 2025-07-28,19:23:22.000,209,10978567,13885,0,1753730601,12958.794765059989,22.601554649998434,53364.84646008 2025-07-28,19:23:23.000,209,10978548,13885,0,1753730602,12958.85539184999,22.524014219998207,53364.8883828 2025-07-28,19:23:24.000,209,10978585,14205,0,1753730603,12958.848655539994,22.439424659998622,53364.839472960004 2025-07-28,19:23:25.000,209,10978565,13885,0,1753730604,12958.868864469994,22.361884229998395,53364.79755024 2025-07-28,19:23:26.000,209,10978572,14085,0,1753730605,12958.882337089999,22.28434379999817,53364.79755024 2025-07-28,19:23:27.000,209,10978557,14085,0,1753730606,12958.862128159999,22.192705109999224,53364.71370480001 2025-07-28,19:23:28.000,209,10978563,14085,0,1753730607,12958.95643649999,22.08696816000156,53364.72069192 2025-07-28,19:23:29.000,209,10978571,13765,0,1753730608,12958.98338174,22.023525990000053,53364.72069192 2025-07-28,19:23:30.000,209,10978576,14245,0,1753730609,12959.00359067,21.90369078000367,53364.71370480001 2025-07-28,19:23:31.000,209,10978576,14205,0,1753730610,12959.03727221999,21.762708180001937,53364.671782080004 2025-07-28,19:23:32.000,209,10978570,14245,0,1753730611,12959.05748114999,21.62877470999956,53364.65780784 2025-07-28,19:23:33.000,209,10978567,13965,0,1753730612,12959.00359067,21.544185149999976,53364.62985936 2025-07-28,19:23:34.000,209,10978563,14165,0,1753730613,12959.00359067,21.382055160000164,53364.58094952 2025-07-28,19:23:35.000,209,10978566,13885,0,1753730614,12958.97664542999,21.262219950003782,53364.65082072 2025-07-28,19:23:36.000,209,10978569,14205,0,1753730615,12958.92275495,21.163532129998202,53364.65082072 2025-07-28,19:23:37.000,209,10978553,14165,0,1753730616,12958.821710299999,21.04369692000182,53364.63684648001 2025-07-28,19:23:38.000,209,10978569,14245,0,1753730617,12958.754347199989,20.916812579998805,53364.51806544001 2025-07-28,19:23:39.000,209,10978537,14205,0,1753730618,12958.666775169993,20.804026500001783,53364.49710408001 2025-07-28,19:23:40.000,209,10978592,13885,0,1753730619,12958.592675759988,20.719436940002197,53364.525052560006 2025-07-28,19:23:41.000,209,10978573,13965,0,1753730620,12958.498367419998,20.64189651000197,53364.47614272001 2025-07-28,19:23:42.000,209,10978588,14045,0,1753730621,12958.383850149992,20.522061299998313,53364.42723288001 2025-07-28,19:23:43.000,209,10978589,14165,0,1753730622,12958.336695979997,20.444520869998087,53364.44819424001 2025-07-28,19:23:44.000,209,10978578,13885,0,1753730623,12958.296278119997,20.402226090001932,53364.37832304001 2025-07-28,19:23:45.000,209,10978563,14005,0,1753730624,12958.296278119997,20.317636530002346,53364.406271520005 2025-07-28,19:23:46.000,209,10978629,13885,0,1753730625,12958.276069189997,20.331734790001065,53364.37832304001 2025-07-28,19:23:47.000,209,10978579,14245,0,1753730626,12958.262596569992,20.268292619999556,53364.31543896 2025-07-28,19:23:48.000,209,10978617,14045,0,1753730627,12958.329959670002,20.282390879998275,53364.287490480005 2025-07-28,19:23:49.000,209,10978553,14205,0,1753730628,12958.390586460002,20.331734790001065,53364.28050336001 2025-07-28,19:23:50.000,209,10978594,13965,0,1753730629,12958.457949559997,20.331734790001065,53364.27351624 2025-07-28,19:23:51.000,209,10978609,14045,0,1753730630,12958.599412069998,20.40927522000129,53364.27351624 2025-07-28,19:23:52.000,209,10978601,13805,0,1753730631,12958.747610889994,20.46566826000344,53364.25954200001 2025-07-28,19:23:53.000,209,10978601,13885,0,1753730632,12958.92275495,20.543208690003667,53364.32242608 2025-07-28,19:23:54.000,209,10978607,14005,0,1753730633,12959.131580559995,20.63484738000261,53364.23159352001 2025-07-28,19:23:55.000,209,10978566,14205,0,1753730634,12959.273043069996,20.712387810002838,53364.2246064 2025-07-28,19:23:56.000,209,10978548,14085,0,1753730635,12959.488604990001,20.81107563000114,53364.2246064 2025-07-28,19:23:57.000,209,10978608,14405,0,1753730636,12959.650276430002,20.923861709998164,53364.25954200001 2025-07-28,19:23:58.000,209,10978582,14125,0,1753730637,12959.805211559993,20.980254750000313,53364.21761928 2025-07-28,19:23:59.000,209,10978597,13965,0,1753730638,12959.980355619999,21.10713909000333,53364.30845184001 2025-07-28,19:24:00.000,209,10978595,13965,0,1753730639,12960.101609199999,21.191728650002915,53364.27351624 2025-07-28,19:24:01.000,209,10978593,14165,0,1753730640,12960.209390159995,21.262219950003782,53364.30845184001 2025-07-28,19:24:02.000,209,10978587,13965,0,1753730641,12960.27675325999,21.346809510003368,53364.27351624 2025-07-28,19:24:03.000,209,10978618,14365,0,1753730642,12960.371061599995,21.360907770002086,53364.32242608 2025-07-28,19:24:04.000,209,10978596,14085,0,1753730643,12960.391270529995,21.445497330001672,53364.357361680006 2025-07-28,19:24:05.000,209,10978618,14325,0,1753730644,12960.42495208,21.431399070002954,53364.31543896 2025-07-28,19:24:06.000,209,10978604,14165,0,1753730645,12960.47884255999,21.46664471999975,53364.31543896 2025-07-28,19:24:07.000,209,10978571,14245,0,1753730646,12960.5057878,21.50893950000318,53364.39928440001 2025-07-28,19:24:08.000,209,10978565,14365,0,1753730647,12960.519260419991,21.50893950000318,53364.44120712 2025-07-28,19:24:09.000,209,10978605,14205,0,1753730648,12960.47884255999,21.51598863000254,53364.39928440001 2025-07-28,19:24:10.000,209,10978571,14085,0,1753730649,12960.47884255999,21.530086890001257,53364.42024576 2025-07-28,19:24:11.000,209,10978627,14245,0,1753730650,12960.5057878,21.530086890001257,53364.44120712 2025-07-28,19:24:12.000,209,10978554,14165,0,1753730651,12960.47884255999,21.5230377600019,53364.42723288001 2025-07-28,19:24:13.000,209,10978606,14085,0,1753730652,12960.539469349991,21.51598863000254,53364.48312984 2025-07-28,19:24:14.000,209,10978622,14045,0,1753730653,12960.54620566,21.47369384999911,53364.49710408001 2025-07-28,19:24:15.000,209,10978621,14045,0,1753730654,12960.566414590001,21.480742979998467,53364.46915560001 2025-07-28,19:24:16.000,209,10978613,14125,0,1753730655,12960.566414590001,21.396153419998882,53364.5390268 2025-07-28,19:24:17.000,209,10978618,14165,0,1753730656,12960.586623520001,21.396153419998882,53364.49011696 2025-07-28,19:24:18.000,209,10978586,13885,0,1753730657,12960.586623520001,21.375006030000804,53364.51806544001 2025-07-28,19:24:19.000,209,10978587,13965,0,1753730658,12960.593359829996,21.26926908000314,53364.51806544001 2025-07-28,19:24:20.000,209,10978587,13925,0,1753730659,12960.627041380001,21.21992517000035,53364.49011696 2025-07-28,19:24:21.000,209,10978581,14045,0,1753730660,12960.586623520001,21.156482999998843,53364.49710408001 2025-07-28,19:24:22.000,209,10978620,14005,0,1753730661,12960.539469349991,21.078942569998617,53364.504091200004 2025-07-28,19:24:23.000,209,10978586,14045,0,1753730662,12960.552941969996,20.99435300999903,53364.48312984 2025-07-28,19:24:24.000,209,10978591,14085,0,1753730663,12960.539469349991,20.923861709998164,53364.46915560001 2025-07-28,19:24:25.000,209,10978544,14125,0,1753730664,12960.5057878,20.796977370002423,53364.49710408001 2025-07-28,19:24:26.000,209,10978537,14085,0,1753730665,12960.48557887,20.76173171999835,53364.455181360005 2025-07-28,19:24:27.000,209,10978587,14085,0,1753730666,12960.431688389996,20.670093029999407,53364.455181360005 2025-07-28,19:24:28.000,209,10978626,13845,0,1753730667,12960.40474315,20.58550346999982,53364.49011696 2025-07-28,19:24:29.000,209,10978607,14085,0,1753730668,12960.35758897999,20.500913910000236,53364.51107832 2025-07-28,19:24:30.000,209,10978573,13925,0,1753730669,12960.32390743,20.43042260999937,53364.49710408001 2025-07-28,19:24:31.000,209,10978583,14085,0,1753730670,12960.28348957,20.345833049999783,53364.49710408001 2025-07-28,19:24:32.000,209,10978584,14045,0,1753730671,12960.24307171,20.324685660001705,53364.49710408001 2025-07-28,19:24:33.000,209,10978610,13885,0,1753730672,12960.24307171,20.24714523000148,53364.49710408001 2025-07-28,19:24:34.000,209,10978585,14085,0,1753730673,12960.22286278,20.19780131999869,53364.51806544001 2025-07-28,19:24:35.000,209,10978608,14165,0,1753730674,12960.22286278,20.18370305999997,53364.49011696 2025-07-28,19:24:36.000,209,10978586,13805,0,1753730675,12960.229599089995,20.134359150004457,53364.43422 2025-07-28,19:24:37.000,209,10978625,14005,0,1753730676,12960.27675325999,20.148457410003175,53364.37832304001 2025-07-28,19:24:38.000,209,10978529,13965,0,1753730677,12960.34411636,20.148457410003175,53364.39229728 2025-07-28,19:24:39.000,209,10978596,13845,0,1753730678,12960.39800683999,20.134359150004457,53364.336400320004 2025-07-28,19:24:40.000,209,10978569,14165,0,1753730679,12960.5057878,20.12731001999782,53364.35037456001 2025-07-28,19:24:41.000,209,10978531,13725,0,1753730680,12960.606832450001,20.17665393000061,53364.31543896 2025-07-28,19:24:42.000,209,10978579,13725,0,1753730681,12960.707877100001,20.19780131999869,53364.30845184001 2025-07-28,19:24:43.000,209,10978563,14245,0,1753730682,12960.883021159992,20.218948710004042,53364.31543896 2025-07-28,19:24:44.000,209,10978590,14085,0,1753730683,12960.990802120003,20.261243490000197,53364.26652912 2025-07-28,19:24:45.000,209,10978587,14125,0,1753730684,12961.118792009998,20.303538270003628,53364.25954200001 2025-07-28,19:24:46.000,209,10978520,14165,0,1753730685,12961.29393606999,20.36698043999786,53364.238580640005 2025-07-28,19:24:47.000,209,10978546,14045,0,1753730686,12961.43539857999,20.40927522000129,53364.238580640005 2025-07-28,19:24:48.000,209,10978621,14005,0,1753730687,12961.5835974,20.4727173900028,53364.238580640005 2025-07-28,19:24:49.000,209,10978582,14125,0,1753730688,12961.752005149996,20.536159560004307,53364.19665792 2025-07-28,19:24:50.000,209,10978610,13925,0,1753730689,12961.933885519997,20.550257820003026,53364.14774808 2025-07-28,19:24:51.000,209,10978601,14085,0,1753730690,12962.048402790002,20.6066508599979,53364.17569656 2025-07-28,19:24:52.000,209,10978580,14165,0,1753730691,12962.203337919993,20.64189651000197,53364.19665792 2025-07-28,19:24:53.000,209,10978585,14205,0,1753730692,12962.358273049998,20.64189651000197,53364.19665792 2025-07-28,19:24:54.000,209,10978565,13965,0,1753730693,12962.53341710999,20.663043900000048,53364.168709440004 2025-07-28,19:24:55.000,209,10978577,13805,0,1753730694,12962.67487961999,20.70533868000348,53364.119799600005 2025-07-28,19:24:56.000,209,10978579,14005,0,1753730695,12962.829814749995,20.775829980004346,53364.19665792 2025-07-28,19:24:57.000,209,10978541,14005,0,1753730696,12962.98474988,20.789928240003064,53364.24556776 2025-07-28,19:24:58.000,209,10978586,14245,0,1753730697,12963.099267149992,20.76878084999771,53364.168709440004 2025-07-28,19:24:59.000,209,10978598,14205,0,1753730698,12963.220520729992,20.775829980004346,53364.26652912 2025-07-28,19:25:00.000,209,10978602,14005,0,1753730699,12963.321565379993,20.789928240003064,53364.30146472001 2025-07-28,19:25:01.000,209,10978601,14085,0,1753730700,12963.382192169993,20.804026500001783,53364.32242608 2025-07-28,19:25:02.000,209,10978609,14325,0,1753730701,12963.429346339988,20.782879110003705,53364.27351624 2025-07-28,19:25:03.000,209,10978577,14245,0,1753730702,12963.469764199988,20.796977370002423,53364.336400320004 2025-07-28,19:25:04.000,209,10978632,13925,0,1753730703,12963.537127299998,20.76878084999771,53364.44120712 2025-07-28,19:25:05.000,209,10978560,13925,0,1753730704,12963.570808849989,20.782879110003705,53364.51806544001 2025-07-28,19:25:06.000,209,10978609,13805,0,1753730705,12963.557336229998,20.747633459999633,53364.5390268 2025-07-28,19:25:07.000,209,10978585,14125,0,1753730706,12963.577545159998,20.76173171999835,53364.525052560006 2025-07-28,19:25:08.000,209,10978579,13725,0,1753730707,12963.570808849989,20.740584330000274,53364.55300104 2025-07-28,19:25:09.000,209,10978581,14005,0,1753730708,12963.570808849989,20.726486070001556,53364.58793664 2025-07-28,19:25:10.000,209,10978576,13965,0,1753730709,12963.591017779989,20.733535200000915,53364.59492376001 2025-07-28,19:25:11.000,209,10978589,14085,0,1753730710,12963.584281469994,20.754682589998993,53364.64383360001 2025-07-28,19:25:12.000,209,10978581,14205,0,1753730711,12963.611226709989,20.782879110003705,53364.63684648001 2025-07-28,19:25:13.000,209,10978542,13885,0,1753730712,12963.631435639989,20.754682589998993,53364.69973056 2025-07-28,19:25:14.000,209,10978598,14085,0,1753730713,12963.678589809999,20.76173171999835,53364.692743440006 2025-07-28,19:25:15.000,209,10978564,14245,0,1753730714,12963.651644569989,20.804026500001783,53364.66479496001 2025-07-28,19:25:16.000,209,10978555,14205,0,1753730715,12963.69206242999,20.853370410004572,53364.64383360001 2025-07-28,19:25:17.000,209,10978569,14045,0,1753730716,12963.698798739999,20.853370410004572,53364.6787692 2025-07-28,19:25:18.000,209,10978540,13805,0,1753730717,12963.71227135999,20.853370410004572,53364.63684648001 2025-07-28,19:25:19.000,209,10978587,13965,0,1753730718,12963.698798739999,20.83927214999858,53364.63684648001 2025-07-28,19:25:20.000,209,10978550,13885,0,1753730719,12963.685326119994,20.88156693000201,53364.65082072 2025-07-28,19:25:21.000,209,10978535,13885,0,1753730720,12963.671853499989,20.888616060001368,53364.6787692 2025-07-28,19:25:22.000,209,10978575,14245,0,1753730721,12963.644908259994,20.895665190000727,53364.68575632001 2025-07-28,19:25:23.000,209,10978580,14085,0,1753730722,12963.597754089998,20.916812579998805,53364.6787692 2025-07-28,19:25:24.000,209,10978578,14045,0,1753730723,12963.651644569989,20.937959970004158,53364.60191088 2025-07-28,19:25:25.000,209,10978552,14165,0,1753730724,12963.624699329994,20.966156490001595,53364.6787692 2025-07-28,19:25:26.000,209,10978563,13885,0,1753730725,12963.611226709989,20.987303879999672,53364.622872240005 2025-07-28,19:25:27.000,209,10978542,14085,0,1753730726,12963.624699329994,21.029598660003103,53364.58094952 2025-07-28,19:25:28.000,209,10978626,14125,0,1753730727,12963.624699329994,21.078942569998617,53364.61588512001 2025-07-28,19:25:29.000,209,10978566,14285,0,1753730728,12963.624699329994,21.135335610000766,53364.622872240005 2025-07-28,19:25:30.000,209,10978607,14045,0,1753730729,12963.597754089998,21.198777780002274,53364.55300104 2025-07-28,19:25:31.000,209,10978587,13965,0,1753730730,12963.570808849989,21.255170820004423,53364.56697528001 2025-07-28,19:25:32.000,209,10978523,14205,0,1753730731,12963.577545159998,21.33976038000401,53364.55998816 2025-07-28,19:25:33.000,209,10978566,14085,0,1753730732,12963.557336229998,21.417300810004235,53364.55300104 2025-07-28,19:25:34.000,209,10978574,13925,0,1753730733,12963.611226709989,21.544185149999976,53364.49710408001 2025-07-28,19:25:35.000,209,10978534,13885,0,1753730734,12963.617963019999,21.649922100004915,53364.455181360005 2025-07-28,19:25:36.000,209,10978605,14005,0,1753730735,12963.638171949999,21.755659050002578,53364.44819424001 2025-07-28,19:25:37.000,209,10978544,14245,0,1753730736,12963.719007669999,21.8684451299996,53364.44120712 2025-07-28,19:25:38.000,209,10978595,13925,0,1753730737,12963.82005232,21.960083819998545,53364.357361680006 2025-07-28,19:25:39.000,209,10978599,13925,0,1753730738,12963.90088804,22.10106642000028,53364.30845184001 2025-07-28,19:25:40.000,209,10978544,14005,0,1753730739,12964.069295789996,22.178606850000506,53364.32242608 2025-07-28,19:25:41.000,209,10978533,14085,0,1753730740,12964.204021990001,22.31254032000288,53364.34338744 2025-07-28,19:25:42.000,209,10978528,14205,0,1753730741,12964.298330329992,22.432375529999263,53364.25255488 2025-07-28,19:25:43.000,209,10978533,14165,0,1753730742,12964.486947010002,22.50991595999949,53364.25255488 2025-07-28,19:25:44.000,209,10978554,13925,0,1753730743,12964.628409520003,22.636800300002506,53364.25954200001 2025-07-28,19:25:45.000,209,10978564,14045,0,1753730744,12964.776608339998,22.714340730002732,53364.25954200001 2025-07-28,19:25:46.000,209,10978565,14125,0,1753730745,12964.938279779999,22.79188116000296,53364.238580640005 2025-07-28,19:25:47.000,209,10978528,14165,0,1753730746,12965.05953336,22.855323330004467,53364.32242608 2025-07-28,19:25:48.000,209,10978546,14165,0,1753730747,12965.167314319995,22.890568980001262,53364.21063216001 2025-07-28,19:25:49.000,209,10978589,14325,0,1753730748,12965.28183159,22.9187654999987,53364.25255488 2025-07-28,19:25:50.000,209,10978592,13845,0,1753730749,12965.38287624,22.9187654999987,53364.287490480005 2025-07-28,19:25:51.000,209,10978584,14245,0,1753730750,12965.456975649991,22.9187654999987,53364.32941320001 2025-07-28,19:25:52.000,209,10978515,13885,0,1753730751,12965.490657199996,22.883519850001903,53364.41325864 2025-07-28,19:25:53.000,209,10978569,14085,0,1753730752,12965.517602439992,22.862372460003826,53364.46216848 2025-07-28,19:25:54.000,209,10978601,13805,0,1753730753,12965.483920890001,22.84827419999783,53364.42024576 2025-07-28,19:25:55.000,209,10978546,14205,0,1753730754,12965.463711960001,22.7848320300036,53364.406271520005 2025-07-28,19:25:56.000,209,10978578,14245,0,1753730755,12965.409821479996,22.7848320300036,53364.44120712 2025-07-28,19:25:57.000,209,10978527,14085,0,1753730756,12965.32224945,22.72843899000145,53364.44120712 2025-07-28,19:25:58.000,209,10978589,13885,0,1753730757,12965.20099587,22.6720459499993,53364.47614272001 2025-07-28,19:25:59.000,209,10978550,14165,0,1753730758,12965.106687529995,22.636800300002506,53364.55998816 2025-07-28,19:26:00.000,209,10978602,13965,0,1753730759,12964.958488709999,22.566309000001638,53364.5390268 2025-07-28,19:26:01.000,209,10978560,13925,0,1753730760,12964.823762509994,22.5381124800042,53364.58094952 2025-07-28,19:26:02.000,209,10978572,13845,0,1753730761,12964.695772619998,22.460572050003975,53364.62985936 2025-07-28,19:26:03.000,209,10978563,14005,0,1753730762,12964.527364870002,22.397129880002467,53364.64383360001 2025-07-28,19:26:04.000,209,10978535,13885,0,1753730763,12964.365693430002,22.397129880002467,53364.65082072 2025-07-28,19:26:05.000,209,10978586,13925,0,1753730764,12964.210758299996,22.31958945000224,53364.692743440006 2025-07-28,19:26:06.000,209,10978551,14005,0,1753730765,12964.028877929995,22.26319641000009,53364.692743440006 2025-07-28,19:26:07.000,209,10978525,13565,0,1753730766,12963.89415172999,22.192705109999224,53364.62985936 2025-07-28,19:26:08.000,209,10978580,13725,0,1753730767,12963.73248028999,22.14336120000371,53364.65780784 2025-07-28,19:26:09.000,209,10978574,14245,0,1753730768,12963.604490399994,22.08696816000156,53364.608898 2025-07-28,19:26:10.000,209,10978583,14085,0,1753730769,12963.483236819993,21.988280340003257,53364.608898 2025-07-28,19:26:11.000,209,10978556,14045,0,1753730770,12963.368719550002,21.91073991000303,53364.58094952 2025-07-28,19:26:12.000,209,10978551,14165,0,1753730771,12963.314829069997,21.826150350003445,53364.573962400005 2025-07-28,19:26:13.000,209,10978548,13965,0,1753730772,12963.287883830002,21.755659050002578,53364.622872240005 2025-07-28,19:26:14.000,209,10978560,13965,0,1753730773,12963.274411209997,21.720413399998506,53364.5390268 2025-07-28,19:26:15.000,209,10978570,14125,0,1753730774,12963.260938589992,21.621725580000202,53364.55300104 2025-07-28,19:26:16.000,209,10978568,14245,0,1753730775,12963.314829069997,21.579430800004047,53364.49710408001 2025-07-28,19:26:17.000,209,10978578,14205,0,1753730776,12963.361983239993,21.537136020000617,53364.49011696 2025-07-28,19:26:18.000,209,10978534,14005,0,1753730777,12963.442818959993,21.50189037000382,53364.48312984 2025-07-28,19:26:19.000,209,10978596,14045,0,1753730778,12963.489973129988,21.480742979998467,53364.46216848 2025-07-28,19:26:20.000,209,10978574,14165,0,1753730779,12963.543863609993,21.50189037000382,53364.43422 2025-07-28,19:26:21.000,209,10978574,14045,0,1753730780,12963.71227135999,21.51598863000254,53364.43422 2025-07-28,19:26:22.000,209,10978563,14085,0,1753730781,12963.77289814999,21.530086890001257,53364.34338744 2025-07-28,19:26:23.000,209,10978608,14045,0,1753730782,12963.887415419995,21.565332539998053,53364.32941320001 2025-07-28,19:26:24.000,209,10978628,14205,0,1753730783,12963.96151483,21.565332539998053,53364.26652912 2025-07-28,19:26:25.000,209,10978587,13885,0,1753730784,12964.089504719996,21.63582383999892,53364.21761928 2025-07-28,19:26:26.000,209,10978539,14125,0,1753730785,12964.190549369996,21.68516775000171,53364.19665792 2025-07-28,19:26:27.000,209,10978519,13925,0,1753730786,12964.311802949996,21.769757310001296,53364.189670800006 2025-07-28,19:26:28.000,209,10978552,13965,0,1753730787,12964.379166049992,21.80500295999809,53364.2246064 2025-07-28,19:26:29.000,209,10978560,14085,0,1753730788,12964.399374979992,21.840248610002163,53364.168709440004 2025-07-28,19:26:30.000,209,10978556,14005,0,1753730789,12964.419583909992,21.91778904000239,53364.238580640005 2025-07-28,19:26:31.000,209,10978553,13885,0,1753730790,12964.460001769992,21.97418208000454,53364.189670800006 2025-07-28,19:26:32.000,209,10978505,14245,0,1753730791,12964.507155940002,22.03762424999877,53364.25255488 2025-07-28,19:26:33.000,209,10978566,13965,0,1753730792,12964.534101179997,22.072869900002843,53364.23159352001 2025-07-28,19:26:34.000,209,10978611,14045,0,1753730793,12964.608200590003,22.13631207000435,53364.25954200001 2025-07-28,19:26:35.000,209,10978525,14085,0,1753730794,12964.668827379988,22.178606850000506,53364.238580640005 2025-07-28,19:26:36.000,209,10978628,14085,0,1753730795,12964.742926789993,22.249098150001373,53364.30146472001 2025-07-28,19:26:37.000,209,10978571,14245,0,1753730796,12964.843971439994,22.3266385800016,53364.25255488 2025-07-28,19:26:38.000,209,10978532,14005,0,1753730797,12964.93154346999,22.354835099999036,53364.27351624 2025-07-28,19:26:39.000,209,10978567,14045,0,1753730798,12965.066269669995,22.397129880002467,53364.28050336001 2025-07-28,19:26:40.000,209,10978540,14085,0,1753730799,12965.18078694,22.44647378999798,53364.287490480005 2025-07-28,19:26:41.000,209,10978619,13885,0,1753730800,12965.32224945,22.49581770000077,53364.31543896 2025-07-28,19:26:42.000,209,10978518,13885,0,1753730801,12965.450239339996,22.51696508999885,53364.238580640005 2025-07-28,19:26:43.000,209,10978542,14205,0,1753730802,12965.618647089992,22.55925987000228,53364.26652912 2025-07-28,19:26:44.000,209,10978535,14205,0,1753730803,12965.706219120002,22.580407260000356,53364.32941320001 2025-07-28,19:26:45.000,209,10978584,13885,0,1753730804,12965.820736389993,22.650898560001224,53364.38531016 2025-07-28,19:26:46.000,209,10978588,13885,0,1753730805,12965.908308419988,22.693193340004655,53364.37133592 2025-07-28,19:26:47.000,209,10978520,14405,0,1753730806,12965.962198899993,22.73548812000081,53364.455181360005 2025-07-28,19:26:48.000,209,10978569,14165,0,1753730807,12966.076716169999,22.820077680000395,53364.455181360005 2025-07-28,19:26:49.000,209,10978538,13925,0,1753730808,12966.13060664999,22.841225069998472,53364.5390268 2025-07-28,19:26:50.000,209,10978527,14005,0,1753730809,12966.096925099999,22.876470720002544,53364.53203968 2025-07-28,19:26:51.000,209,10978542,14045,0,1753730810,12966.13060664999,22.932863760004693,53364.55300104 2025-07-28,19:26:52.000,209,10978519,13885,0,1753730811,12966.103661409994,22.982207670000207,53364.608898 2025-07-28,19:26:53.000,209,10978561,13965,0,1753730812,12966.016089379998,23.08089548999851,53364.64383360001 2025-07-28,19:26:54.000,209,10978566,13925,0,1753730813,12965.955462589998,23.13728853000066,53364.65780784 2025-07-28,19:26:55.000,209,10978511,13925,0,1753730814,12965.854417939998,23.165485049998097,53364.65082072 2025-07-28,19:26:56.000,209,10978509,14045,0,1753730815,12965.712955429997,23.207779830001527,53364.75562752 2025-07-28,19:26:57.000,209,10978562,14045,0,1753730816,12965.591701849997,23.250074609997682,53364.72069192 2025-07-28,19:26:58.000,209,10978548,14205,0,1753730817,12965.450239339996,23.285320260001754,53364.78357600001 2025-07-28,19:26:59.000,209,10978619,14045,0,1753730818,12965.268358969995,23.334664170004544,53364.77658888 2025-07-28,19:27:00.000,209,10978541,14045,0,1753730819,12965.147105389995,23.398106339998776,53364.76261464001 2025-07-28,19:27:01.000,209,10978577,14005,0,1753730820,12964.97196132999,23.3769589500007,53364.77658888 2025-07-28,19:27:02.000,209,10978531,14005,0,1753730821,12964.830498819989,23.36990982000134,53364.76261464001 2025-07-28,19:27:03.000,209,10978577,13965,0,1753730822,12964.689036309988,23.398106339998776,53364.79755024 2025-07-28,19:27:04.000,209,10978544,14165,0,1753730823,12964.581255349993,23.36286069000198,53364.76960176 2025-07-28,19:27:05.000,209,10978512,14085,0,1753730824,12964.460001769992,23.391057209999417,53364.72069192 2025-07-28,19:27:06.000,209,10978564,14045,0,1753730825,12964.392638669997,23.36286069000198,53364.6787692 2025-07-28,19:27:07.000,209,10978498,14165,0,1753730826,12964.298330329992,23.36286069000198,53364.55998816 2025-07-28,19:27:08.000,209,10978574,13885,0,1753730827,12964.271385089996,23.32761503999791,53364.51806544001 2025-07-28,19:27:09.000,209,10978572,13725,0,1753730828,12964.264648780001,23.292369390001113,53364.53203968 2025-07-28,19:27:10.000,209,10978556,14165,0,1753730829,12964.264648780001,23.257123740004317,53364.49710408001 2025-07-28,19:27:11.000,209,10978548,14085,0,1753730830,12964.278121399992,23.235976349998964,53364.49710408001 2025-07-28,19:27:12.000,209,10978555,14045,0,1753730831,12964.284857710001,23.235976349998964,53364.42723288001 2025-07-28,19:27:13.000,209,10978541,14285,0,1753730832,12964.345484500001,23.228927219999605,53364.406271520005 2025-07-28,19:27:14.000,209,10978541,13845,0,1753730833,12964.406111290002,23.228927219999605,53364.37832304001 2025-07-28,19:27:15.000,209,10978543,13965,0,1753730834,12964.439792839992,23.20073070000217,53364.3643488 2025-07-28,19:27:16.000,209,10978582,14005,0,1753730835,12964.513892249997,23.207779830001527,53364.39928440001 2025-07-28,19:27:17.000,209,10978541,14045,0,1753730836,12964.527364870002,23.250074609997682,53364.31543896 2025-07-28,19:27:18.000,209,10978588,13845,0,1753730837,12964.587991660002,23.250074609997682,53364.35037456001 2025-07-28,19:27:19.000,209,10978565,13925,0,1753730838,12964.621673209993,23.271222000003036,53364.2944776 2025-07-28,19:27:20.000,209,10978585,14165,0,1753730839,12964.682299999993,23.35581156000262,53364.32941320001 2025-07-28,19:27:21.000,209,10978549,14205,0,1753730840,12964.722717859993,23.35581156000262,53364.28050336001 2025-07-28,19:27:22.000,209,10978509,14165,0,1753730841,12964.702508929993,23.36286069000198,53364.24556776 2025-07-28,19:27:23.000,209,10978580,14205,0,1753730842,12964.715981549998,23.405155469998135,53364.26652912 2025-07-28,19:27:24.000,209,10978565,14165,0,1753730843,12964.668827379988,23.433351990002848,53364.19665792 2025-07-28,19:27:25.000,209,10978569,13885,0,1753730844,12964.722717859993,23.461548510000284,53364.20364504 2025-07-28,19:27:26.000,209,10978596,14045,0,1753730845,12964.702508929993,23.454499380000925,53364.20364504 2025-07-28,19:27:27.000,209,10978566,13965,0,1753730846,12964.715981549998,23.468597639999643,53364.21761928 2025-07-28,19:27:28.000,209,10978605,14165,0,1753730847,12964.682299999993,23.503843290003715,53364.19665792 2025-07-28,19:27:29.000,209,10978575,14205,0,1753730848,12964.729454169988,23.468597639999643,53364.19665792 2025-07-28,19:27:30.000,209,10978581,14165,0,1753730849,12964.648618449988,23.461548510000284,53364.25954200001 2025-07-28,19:27:31.000,209,10978590,14125,0,1753730850,12964.635145829998,23.41925373000413,53364.19665792 2025-07-28,19:27:32.000,209,10978512,14125,0,1753730851,12964.594727969998,23.42630286000349,53364.21063216001 2025-07-28,19:27:33.000,209,10978549,14045,0,1753730852,12964.520628559992,23.440401120002207,53364.20364504 2025-07-28,19:27:34.000,209,10978516,14085,0,1753730853,12964.473474389997,23.398106339998776,53364.16172232001 2025-07-28,19:27:35.000,209,10978601,14125,0,1753730854,12964.372429739997,23.334664170004544,53364.23159352001 2025-07-28,19:27:36.000,209,10978583,13925,0,1753730855,12964.338748189992,23.31351677999919,53364.18268368001 2025-07-28,19:27:37.000,209,10978546,13925,0,1753730856,12964.251176159996,23.264172870003677,53364.21063216001 2025-07-28,19:27:38.000,209,10978542,14045,0,1753730857,12964.210758299996,23.271222000003036,53364.238580640005 2025-07-28,19:27:39.000,209,10978563,13965,0,1753730858,12964.089504719996,23.214828960000887,53364.21063216001 2025-07-28,19:27:40.000,209,10978508,14165,0,1753730859,12964.04235055,23.158435919998738,53364.238580640005 2025-07-28,19:27:41.000,209,10978534,14085,0,1753730860,12963.9413059,23.165485049998097,53364.26652912 2025-07-28,19:27:42.000,209,10978561,14125,0,1753730861,12963.87394279999,23.102042880003864,53364.24556776 2025-07-28,19:27:43.000,209,10978581,14005,0,1753730862,12963.806579699994,23.109092010003224,53364.25255488 2025-07-28,19:27:44.000,209,10978547,14205,0,1753730863,12963.77289814999,23.123190270001942,53364.27351624 2025-07-28,19:27:45.000,209,10978592,14125,0,1753730864,12963.705535049994,23.109092010003224,53364.26652912 2025-07-28,19:27:46.000,209,10978556,14325,0,1753730865,12963.651644569989,23.116141140002583,53364.18268368001 2025-07-28,19:27:47.000,209,10978553,14285,0,1753730866,12963.570808849989,23.158435919998738,53364.20364504 2025-07-28,19:27:48.000,209,10978607,14165,0,1753730867,12963.496709439998,23.18663244000345,53364.21761928 2025-07-28,19:27:49.000,209,10978569,14205,0,1753730868,12963.449555269988,23.228927219999605,53364.24556776 2025-07-28,19:27:50.000,209,10978555,14005,0,1753730869,12963.368719550002,23.285320260001754,53364.189670800006 2025-07-28,19:27:51.000,209,10978597,14085,0,1753730870,12963.314829069997,23.35581156000262,53364.26652912 2025-07-28,19:27:52.000,209,10978573,14005,0,1753730871,12963.260938589992,23.440401120002207,53364.23159352001 2025-07-28,19:27:53.000,209,10978499,14085,0,1753730872,12963.220520729992,23.48974502999772,53364.23159352001 2025-07-28,19:27:54.000,209,10978588,14125,0,1753730873,12963.173366559997,23.503843290003715,53364.21063216001 2025-07-28,19:27:55.000,209,10978521,14205,0,1753730874,12963.153157629997,23.609580240001378,53364.21761928 2025-07-28,19:27:56.000,209,10978610,13925,0,1753730875,12963.132948699997,23.65187502000481,53364.18268368001 2025-07-28,19:27:57.000,209,10978575,14245,0,1753730876,12963.132948699997,23.658924150004168,53364.168709440004 2025-07-28,19:27:58.000,209,10978550,14005,0,1753730877,12963.139685009992,23.72941544999776,53364.16172232001 2025-07-28,19:27:59.000,209,10978578,14085,0,1753730878,12963.166630250002,23.792857619999268,53364.16172232001 2025-07-28,19:28:00.000,209,10978530,14085,0,1753730879,12963.153157629997,23.799906749998627,53364.09883824 2025-07-28,19:28:01.000,209,10978567,14165,0,1753730880,12963.159893939992,23.82810327000334,53364.084864 2025-07-28,19:28:02.000,209,10978546,14085,0,1753730881,12963.166630250002,23.863348920000135,53364.03595416 2025-07-28,19:28:03.000,209,10978572,14325,0,1753730882,12963.159893939992,23.870398049999494,53364.0499284 2025-07-28,19:28:04.000,209,10978571,14125,0,1753730883,12963.186839180002,23.926791090001643,53364.00800568 2025-07-28,19:28:05.000,209,10978532,14045,0,1753730884,12963.247465970002,23.94088935000036,53363.9800572 2025-07-28,19:28:06.000,209,10978564,14125,0,1753730885,12963.247465970002,23.96203673999844,53364.021979920006 2025-07-28,19:28:07.000,209,10978529,14165,0,1753730886,12963.260938589992,23.969085869997798,53363.952108720005 2025-07-28,19:28:08.000,209,10978561,14365,0,1753730887,12963.267674900002,23.99023326000315,53363.93813448 2025-07-28,19:28:09.000,209,10978561,14085,0,1753730888,12963.240729659992,23.95498760999908,53363.96608296001 2025-07-28,19:28:10.000,209,10978574,14285,0,1753730889,12963.247465970002,23.933840220001002,53363.93114736 2025-07-28,19:28:11.000,209,10978589,14045,0,1753730890,12963.233993349997,23.926791090001643,53363.92416024001 2025-07-28,19:28:12.000,209,10978532,13885,0,1753730891,12963.247465970002,23.912692830002925,53363.903198880005 2025-07-28,19:28:13.000,209,10978539,14125,0,1753730892,12963.247465970002,23.933840220001002,53363.89621176001 2025-07-28,19:28:14.000,209,10978559,13965,0,1753730893,12963.254202279997,23.94088935000036,53363.87525040001 2025-07-28,19:28:15.000,209,10978560,14005,0,1753730894,12963.207048110002,23.933840220001002,53363.854289040006 2025-07-28,19:28:16.000,209,10978592,14085,0,1753730895,12963.173366559997,23.94088935000036,53363.81935344 2025-07-28,19:28:17.000,209,10978537,14005,0,1753730896,12963.132948699997,23.976135000004433,53363.89621176001 2025-07-28,19:28:18.000,209,10978576,14205,0,1753730897,12963.085794530001,23.933840220001002,53363.854289040006 2025-07-28,19:28:19.000,209,10978510,14005,0,1753730898,12963.031904049996,23.94088935000036,53363.81935344 2025-07-28,19:28:20.000,209,10978567,14045,0,1753730899,12962.978013569991,23.976135000004433,53363.81236632 2025-07-28,19:28:21.000,209,10978542,14085,0,1753730900,12962.971277259996,23.969085869997798,53363.79839208001 2025-07-28,19:28:22.000,209,10978507,14085,0,1753730901,12962.971277259996,23.94793847999972,53363.833327680004 2025-07-28,19:28:23.000,209,10978526,14045,0,1753730902,12962.930859399996,23.94088935000036,53363.81236632 2025-07-28,19:28:24.000,209,10978576,14165,0,1753730903,12962.8634963,23.94088935000036,53363.79140496 2025-07-28,19:28:25.000,209,10978581,14045,0,1753730904,12962.829814749995,23.94088935000036,53363.784417840005 2025-07-28,19:28:26.000,209,10978530,13965,0,1753730905,12962.769187959995,23.891545440004847,53363.79839208001 2025-07-28,19:28:27.000,209,10978563,14165,0,1753730906,12962.728770099995,23.926791090001643,53363.86127616 2025-07-28,19:28:28.000,209,10978539,14045,0,1753730907,12962.647934379995,23.870398049999494,53363.8403148 2025-07-28,19:28:29.000,209,10978500,14125,0,1753730908,12962.627725449995,23.856299790000776,53363.81935344 2025-07-28,19:28:30.000,209,10978546,14245,0,1753730909,12962.519944489999,23.856299790000776,53363.8403148 2025-07-28,19:28:31.000,209,10978567,14045,0,1753730910,12962.412163529989,23.842201530002058,53363.89621176001 2025-07-28,19:28:32.000,209,10978537,13885,0,1753730911,12962.311118879988,23.82105414000398,53363.86127616 2025-07-28,19:28:33.000,209,10978593,14045,0,1753730912,12962.183128989993,23.78580848999991,53363.833327680004 2025-07-28,19:28:34.000,209,10978592,14285,0,1753730913,12962.075348029997,23.806955879997986,53363.87525040001 2025-07-28,19:28:35.000,209,10978530,14245,0,1753730914,12961.927149210002,23.750562840003113,53363.88223752 2025-07-28,19:28:36.000,209,10978490,14125,0,1753730915,12961.826104560001,23.757611970002472,53363.86826328 2025-07-28,19:28:37.000,209,10978540,14205,0,1753730916,12961.69811466999,23.77875936000055,53363.82634056001 2025-07-28,19:28:38.000,209,10978575,14085,0,1753730917,12961.5835974,23.77171023000119,53363.74948224 2025-07-28,19:28:39.000,209,10978574,14285,0,1753730918,12961.529706919995,23.792857619999268,53363.81236632 2025-07-28,19:28:40.000,209,10978516,14005,0,1753730919,12961.41518964999,23.842201530002058,53363.77743072001 2025-07-28,19:28:41.000,209,10978541,13925,0,1753730920,12961.347826549994,23.877447179998853,53363.77743072001 2025-07-28,19:28:42.000,209,10978533,13885,0,1753730921,12961.307408689994,23.856299790000776,53363.74948224 2025-07-28,19:28:43.000,209,10978552,14045,0,1753730922,12961.213100349989,23.919741960002284,53363.7704436 2025-07-28,19:28:44.000,209,10978557,14125,0,1753730923,12961.192891419989,23.94793847999972,53363.784417840005 2025-07-28,19:28:45.000,209,10978579,14085,0,1753730924,12961.192891419989,23.95498760999908,53363.77743072001 2025-07-28,19:28:46.000,209,10978562,14125,0,1753730925,12961.112055699989,23.94088935000036,53363.67262392 2025-07-28,19:28:47.000,209,10978471,14085,0,1753730926,12961.044692599993,23.983184130003792,53363.686598160006 2025-07-28,19:28:48.000,209,10978560,14045,0,1753730927,12961.017747359998,23.969085869997798,53363.65864968001 2025-07-28,19:28:49.000,209,10978521,14365,0,1753730928,12960.997538429998,24.01138065000123,53363.67961104001 2025-07-28,19:28:50.000,209,10978504,14045,0,1753730929,12960.943647949993,23.99023326000315,53363.60973984001 2025-07-28,19:28:51.000,209,10978541,13885,0,1753730930,12960.950384260002,24.032528039999306,53363.58877848001 2025-07-28,19:28:52.000,209,10978497,13885,0,1753730931,12960.936911639998,24.018429780000588,53363.64467544 2025-07-28,19:28:53.000,209,10978550,13885,0,1753730932,12960.923439019993,23.969085869997798,53363.62371408 2025-07-28,19:28:54.000,209,10978559,14005,0,1753730933,12960.923439019993,23.983184130003792,53363.63070120001 2025-07-28,19:28:55.000,209,10978531,14245,0,1753730934,12960.943647949993,24.01138065000123,53363.5957656 2025-07-28,19:28:56.000,209,10978576,14085,0,1753730935,12960.957120569998,23.983184130003792,53363.62371408 2025-07-28,19:28:57.000,209,10978503,14165,0,1753730936,12960.957120569998,23.99728239000251,53363.62371408 2025-07-28,19:28:58.000,209,10978562,14045,0,1753730937,12960.876284849997,24.00433152000187,53363.53288152 2025-07-28,19:28:59.000,209,10978546,14125,0,1753730938,12960.869548540002,23.976135000004433,53363.58877848001 2025-07-28,19:29:00.000,209,10978569,14165,0,1753730939,12960.849339610002,23.96203673999844,53363.51192016001 2025-07-28,19:29:01.000,209,10978582,14045,0,1753730940,12960.876284849997,23.969085869997798,53363.51192016001 2025-07-28,19:29:02.000,209,10978511,14325,0,1753730941,12960.815658059997,23.983184130003792,53363.47698456 2025-07-28,19:29:03.000,209,10978536,13965,0,1753730942,12960.795449129997,23.99023326000315,53363.43506184 2025-07-28,19:29:04.000,209,10978533,14165,0,1753730943,12960.701140789992,24.025478909999947,53363.37916488 2025-07-28,19:29:05.000,209,10978543,14405,0,1753730944,12960.694404479997,24.032528039999306,53363.49095880001 2025-07-28,19:29:06.000,209,10978532,14205,0,1753730945,12960.667459240001,24.06072456000402,53363.449036080005 2025-07-28,19:29:07.000,209,10978513,14165,0,1753730946,12960.633777689996,24.074822820002737,53363.41410048 2025-07-28,19:29:08.000,209,10978539,14165,0,1753730947,12960.620305069991,24.103019340000174,53363.40711336 2025-07-28,19:29:09.000,209,10978584,13965,0,1753730948,12960.600096139991,24.145314120003604,53363.386152 2025-07-28,19:29:10.000,209,10978554,14405,0,1753730949,12960.606832450001,24.145314120003604,53363.35820352 2025-07-28,19:29:11.000,209,10978547,13845,0,1753730950,12960.579887209991,24.159412380002323,53363.37217776001 2025-07-28,19:29:12.000,209,10978518,14165,0,1753730951,12960.519260419991,24.201707159998477,53363.37217776001 2025-07-28,19:29:13.000,209,10978529,14165,0,1753730952,12960.539469349991,24.19465802999912,53363.37916488 2025-07-28,19:29:14.000,209,10978534,14005,0,1753730953,12960.499051489991,24.21580542000447,53363.386152 2025-07-28,19:29:15.000,209,10978552,13965,0,1753730954,12960.492315179996,24.21580542000447,53363.39313912001 2025-07-28,19:29:16.000,209,10978526,13965,0,1753730955,12960.39800683999,24.22285455000383,53363.39313912001 2025-07-28,19:29:17.000,209,10978536,13965,0,1753730956,12960.330643739995,24.22990368000319,53363.37217776001 2025-07-28,19:29:18.000,209,10978555,14205,0,1753730957,12960.3036985,24.19465802999912,53363.30230656001 2025-07-28,19:29:19.000,209,10978535,13725,0,1753730958,12960.189181229995,24.138264990004245,53363.400126240005 2025-07-28,19:29:20.000,209,10978568,14005,0,1753730959,12960.108345509994,24.131215860004886,53363.29531944001 2025-07-28,19:29:21.000,209,10978534,14045,0,1753730960,12960.020773479999,24.095970210000814,53363.36519064 2025-07-28,19:29:22.000,209,10978565,14045,0,1753730961,12959.919728829998,24.05367543000466,53363.32326792001 2025-07-28,19:29:23.000,209,10978538,14005,0,1753730962,12959.832156799988,23.983184130003792,53363.29531944001 2025-07-28,19:29:24.000,209,10978500,14085,0,1753730963,12959.751321080003,23.94088935000036,53363.30929368 2025-07-28,19:29:25.000,209,10978566,14205,0,1753730964,12959.623331189992,23.926791090001643,53363.26737096 2025-07-28,19:29:26.000,209,10978540,14085,0,1753730965,12959.495341299997,23.842201530002058,53363.2464096 2025-07-28,19:29:27.000,209,10978559,13885,0,1753730966,12959.353878789996,23.750562840003113,53363.15557704001 2025-07-28,19:29:28.000,209,10978568,14045,0,1753730967,12959.232625209996,23.673022410002886,53363.19051264 2025-07-28,19:29:29.000,209,10978534,14205,0,1753730968,12959.03727221999,23.623678500000096,53363.1416028 2025-07-28,19:29:30.000,209,10978532,14165,0,1753730969,12958.862128159999,23.567285459997947,53363.17653840001 2025-07-28,19:29:31.000,209,10978502,14005,0,1753730970,12958.754347199989,23.468597639999643,53363.113654320005 2025-07-28,19:29:32.000,209,10978553,14165,0,1753730971,12958.619620999998,23.41925373000413,53363.113654320005 2025-07-28,19:29:33.000,209,10978540,13845,0,1753730972,12958.491631110002,23.30646764999983,53363.09968008 2025-07-28,19:29:34.000,209,10978544,13925,0,1753730973,12958.363641219992,23.243025479998323,53362.994873280004 2025-07-28,19:29:35.000,209,10978535,14245,0,1753730974,12958.262596569992,23.18663244000345,53362.96692480001 2025-07-28,19:29:36.000,209,10978525,14325,0,1753730975,12958.201969779991,23.13728853000066,53362.9319892 2025-07-28,19:29:37.000,209,10978525,13925,0,1753730976,12958.195233469996,23.066797229999793,53362.95295056 2025-07-28,19:29:38.000,209,10978518,14085,0,1753730977,12958.161551919991,23.052698970001074,53362.897053600005 2025-07-28,19:29:39.000,209,10978501,14005,0,1753730978,12958.161551919991,23.010404189997644,53362.84115664001 2025-07-28,19:29:40.000,209,10978510,14085,0,1753730979,12958.208706090001,22.982207670000207,53362.82019528001 2025-07-28,19:29:41.000,209,10978529,14085,0,1753730980,12958.249123950001,22.939912890004052,53362.827182400004 2025-07-28,19:29:42.000,209,10978512,13925,0,1753730981,12958.276069189997,22.939912890004052,53362.75032408001 2025-07-28,19:29:43.000,209,10978494,13885,0,1753730982,12958.370377530002,22.932863760004693,53362.71538848 2025-07-28,19:29:44.000,209,10978596,13925,0,1753730983,12958.424268009992,22.932863760004693,53362.64551728 2025-07-28,19:29:45.000,209,10978557,13885,0,1753730984,12958.505103729993,22.89761811000062,53362.610581680005 2025-07-28,19:29:46.000,209,10978531,14125,0,1753730985,12958.558994209998,22.9187654999987,53362.58263320001 2025-07-28,19:29:47.000,209,10978510,13965,0,1753730986,12958.633093619988,22.932863760004693,53362.60359456001 2025-07-28,19:29:48.000,209,10978550,14245,0,1753730987,12958.686984099993,22.9187654999987,53362.57564608 2025-07-28,19:29:49.000,209,10978540,14165,0,1753730988,12958.781292439999,22.939912890004052,53362.58962032 2025-07-28,19:29:50.000,209,10978565,14045,0,1753730989,12958.801501369999,22.91171636999934,53362.59660744 2025-07-28,19:29:51.000,209,10978576,13725,0,1753730990,12958.862128159999,22.876470720002544,53362.610581680005 2025-07-28,19:29:52.000,209,10978542,13885,0,1753730991,12958.89580970999,22.855323330004467,53362.60359456001 2025-07-28,19:29:53.000,209,10978553,14045,0,1753730992,12958.95643649999,22.862372460003826,53362.50577488001 2025-07-28,19:29:54.000,209,10978527,13725,0,1753730993,12958.99685435999,22.813028550001036,53362.49878776 2025-07-28,19:29:55.000,209,10978522,13765,0,1753730994,12959.0237996,22.798930290002318,53362.48481352001 2025-07-28,19:29:56.000,209,10978534,14205,0,1753730995,12959.070953769995,22.813028550001036,53362.54071048 2025-07-28,19:29:57.000,209,10978541,14045,0,1753730996,12959.11810793999,22.77073377000488,53362.48481352001 2025-07-28,19:29:58.000,209,10978541,14085,0,1753730997,12959.192207349995,22.749586379999528,53362.45686504001 2025-07-28,19:29:59.000,209,10978559,13565,0,1753730998,12959.25957044999,22.749586379999528,53362.4778264 2025-07-28,19:30:00.000,209,10978537,14005,0,1753730999,12959.273043069996,22.74253725000017,53362.42891656 2025-07-28,19:30:01.000,209,10978557,14245,0,1753731000,12959.320197239991,22.77073377000488,53362.42891656 2025-07-28,19:30:02.000,209,10978561,13885,0,1753731001,12959.347142480001,22.763684639998246,53362.43590368001 2025-07-28,19:30:03.000,209,10978579,14005,0,1753731002,12959.394296649996,22.79188116000296,53362.38699384001 2025-07-28,19:30:04.000,209,10978518,14165,0,1753731003,12959.434714509996,22.820077680000395,53362.41494232001 2025-07-28,19:30:05.000,209,10978527,14125,0,1753731004,12959.427978200001,22.77778290000424,53362.4079552 2025-07-28,19:30:06.000,209,10978519,14005,0,1753731005,12959.461659749992,22.805979420001677,53362.393980960005 2025-07-28,19:30:07.000,209,10978508,14085,0,1753731006,12959.488604990001,22.820077680000395,53362.4079552 2025-07-28,19:30:08.000,209,10978503,14005,0,1753731007,12959.488604990001,22.820077680000395,53362.41494232001 2025-07-28,19:30:09.000,209,10978522,13925,0,1753731008,12959.502077609992,22.855323330004467,53362.42891656 2025-07-28,19:30:10.000,209,10978552,14125,0,1753731009,12959.508813920002,22.862372460003826,53362.38699384001 2025-07-28,19:30:11.000,209,10978496,14125,0,1753731010,12959.522286539992,22.84827419999783,53362.36603248001 2025-07-28,19:30:12.000,209,10978505,14365,0,1753731011,12959.468396060001,22.855323330004467,53362.35904536 2025-07-28,19:30:13.000,209,10978540,14045,0,1753731012,12959.441450819992,22.834175939999113,53362.36603248001 2025-07-28,19:30:14.000,209,10978521,14125,0,1753731013,12959.421241889992,22.855323330004467,53362.33808400001 2025-07-28,19:30:15.000,209,10978509,14245,0,1753731014,12959.407769270001,22.855323330004467,53362.3730196 2025-07-28,19:30:16.000,209,10978526,13765,0,1753731015,12959.353878789996,22.841225069998472,53362.33109688 2025-07-28,19:30:17.000,209,10978530,13885,0,1753731016,12959.32693355,22.805979420001677,53362.345071120006 2025-07-28,19:30:18.000,209,10978551,13965,0,1753731017,12959.26630676,22.72138986000209,53362.3031484 2025-07-28,19:30:19.000,209,10978507,13885,0,1753731018,12959.23936151999,22.72138986000209,53362.345071120006 2025-07-28,19:30:20.000,209,10978509,14085,0,1753731019,12959.17873472999,22.68614420999802,53362.36603248001 2025-07-28,19:30:21.000,209,10978485,14165,0,1753731020,12959.13831686999,22.650898560001224,53362.324109760004 2025-07-28,19:30:22.000,209,10978559,14085,0,1753731021,12959.07769007999,22.594505519999075,53362.31712264001 2025-07-28,19:30:23.000,209,10978545,13845,0,1753731022,12959.04400853,22.580407260000356,53362.28917416001 2025-07-28,19:30:24.000,209,10978491,14325,0,1753731023,12958.99685435999,22.55925987000228,53362.275199920005 2025-07-28,19:30:25.000,209,10978536,14165,0,1753731024,12958.969909119995,22.50991595999949,53362.2332772 2025-07-28,19:30:26.000,209,10978544,14085,0,1753731025,12959.04400853,22.50991595999949,53362.25423856 2025-07-28,19:30:27.000,209,10978544,14045,0,1753731026,12959.030535909995,22.460572050003975,53362.26821280001 2025-07-28,19:30:28.000,209,10978503,14085,0,1753731027,12959.06421746,22.467621180003334,53362.20532872 2025-07-28,19:30:29.000,209,10978535,14045,0,1753731028,12959.10463532,22.467621180003334,53362.177380240006 2025-07-28,19:30:30.000,209,10978504,13965,0,1753731029,12959.131580559995,22.467621180003334,53362.11449616 2025-07-28,19:30:31.000,209,10978513,14045,0,1753731030,12959.212416279996,22.48876857000141,53362.128470400006 2025-07-28,19:30:32.000,209,10978518,13765,0,1753731031,12959.23936151999,22.481719440002053,53362.14244464 2025-07-28,19:30:33.000,209,10978528,14245,0,1753731032,12959.414505579996,22.48876857000141,53362.11449616 2025-07-28,19:30:34.000,209,10978565,14165,0,1753731033,12959.488604990001,22.467621180003334,53362.07956056001 2025-07-28,19:30:35.000,209,10978505,14165,0,1753731034,12959.623331189992,22.460572050003975,53362.12148328001 2025-07-28,19:30:36.000,209,10978546,13885,0,1753731035,12959.731112150002,22.44647378999798,53362.08654768 2025-07-28,19:30:37.000,209,10978516,14245,0,1753731036,12959.865838349993,22.50286683000013,53362.156418880004 2025-07-28,19:30:38.000,209,10978552,13925,0,1753731037,12959.993828239989,22.439424659998622,53362.156418880004 2025-07-28,19:30:39.000,209,10978556,14405,0,1753731038,12960.148763369994,22.453522920004616,53362.11449616 2025-07-28,19:30:40.000,209,10978500,14125,0,1753731039,12960.24307171,22.404179010001826,53362.107509040005 2025-07-28,19:30:41.000,209,10978533,13925,0,1753731040,12960.33738004999,22.38303162000375,53362.10052192001 2025-07-28,19:30:42.000,209,10978500,13885,0,1753731041,12960.43842469999,22.368933359997754,53362.13545752 2025-07-28,19:30:43.000,209,10978511,13885,0,1753731042,12960.499051489991,22.33368771000096,53362.19834160001 2025-07-28,19:30:44.000,209,10978523,13885,0,1753731043,12960.573150899996,22.31958945000224,53362.17039312001 2025-07-28,19:30:45.000,209,10978542,13925,0,1753731044,12960.647250310001,22.242049020002014,53362.20532872 2025-07-28,19:30:46.000,209,10978521,14045,0,1753731045,12960.694404479997,22.192705109999224,53362.25423856 2025-07-28,19:30:47.000,209,10978508,13965,0,1753731046,12960.714613409997,22.185655979999865,53362.20532872 2025-07-28,19:30:48.000,209,10978512,14045,0,1753731047,12960.694404479997,22.122213809998357,53362.21231584 2025-07-28,19:30:49.000,209,10978503,14125,0,1753731048,12960.714613409997,22.09401729000092,53362.28917416001 2025-07-28,19:30:50.000,209,10978514,14085,0,1753731049,12960.680931859992,22.058771640004124,53362.26821280001 2025-07-28,19:30:51.000,209,10978547,13845,0,1753731050,12960.674195549997,22.016476860000694,53362.25423856 2025-07-28,19:30:52.000,209,10978558,13965,0,1753731051,12960.613568759996,21.960083819998545,53362.31013552 2025-07-28,19:30:53.000,209,10978535,14085,0,1753731052,12960.5057878,21.92483817000175,53362.25423856 2025-07-28,19:30:54.000,209,10978544,13925,0,1753731053,12960.391270529995,21.85434687000088,53362.26122568 2025-07-28,19:30:55.000,209,10978530,14125,0,1753731054,12960.3036985,21.826150350003445,53362.35205824 2025-07-28,19:30:56.000,209,10978484,14165,0,1753731055,12960.189181229995,21.797953829998733,53362.3730196 2025-07-28,19:30:57.000,209,10978516,14245,0,1753731056,12960.11508181999,21.776806440000655,53362.33808400001 2025-07-28,19:30:58.000,209,10978506,14205,0,1753731057,12960.047718719994,21.7345116600045,53362.33109688 2025-07-28,19:30:59.000,209,10978557,14285,0,1753731058,12959.993828239989,21.755659050002578,53362.31013552 2025-07-28,19:31:00.000,209,10978521,13925,0,1753731059,12959.939937759998,21.74860992000322,53362.28917416001 2025-07-28,19:31:01.000,209,10978494,14125,0,1753731060,12959.939937759998,21.755659050002578,53362.3031484 2025-07-28,19:31:02.000,209,10978574,14085,0,1753731061,12959.926465139994,21.80500295999809,53362.345071120006 2025-07-28,19:31:03.000,209,10978542,14205,0,1753731062,12959.966882999994,21.840248610002163,53362.38000672 2025-07-28,19:31:04.000,209,10978556,14245,0,1753731063,12960.014037169989,21.86139600000024,53362.31712264001 2025-07-28,19:31:05.000,209,10978514,13885,0,1753731064,12960.11508181999,21.91073991000303,53362.345071120006 2025-07-28,19:31:06.000,209,10978525,14245,0,1753731065,12960.18244492,21.960083819998545,53362.3031484 2025-07-28,19:31:07.000,209,10978546,14125,0,1753731066,12960.3036985,22.058771640004124,53362.345071120006 2025-07-28,19:31:08.000,209,10978513,13765,0,1753731067,12960.41821576999,22.10106642000028,53362.345071120006 2025-07-28,19:31:09.000,209,10978544,13885,0,1753731068,12960.54620566,22.185655979999865,53362.36603248001 2025-07-28,19:31:10.000,209,10978526,13965,0,1753731069,12960.680931859992,22.213852500004577,53362.33109688 2025-07-28,19:31:11.000,209,10978516,14165,0,1753731070,12960.755031269997,22.227950760003296,53362.324109760004 2025-07-28,19:31:12.000,209,10978539,14205,0,1753731071,12960.903230089993,22.298442060004163,53362.324109760004 2025-07-28,19:31:13.000,209,10978541,13885,0,1753731072,12961.058165219998,22.305491190003522,53362.35205824 2025-07-28,19:31:14.000,209,10978486,14125,0,1753731073,12961.159209869998,22.38303162000375,53362.393980960005 2025-07-28,19:31:15.000,209,10978529,14085,0,1753731074,12961.25351820999,22.340736840000318,53362.43590368001 2025-07-28,19:31:16.000,209,10978533,14165,0,1753731075,12961.388244409995,22.340736840000318,53362.40096808 2025-07-28,19:31:17.000,209,10978521,14085,0,1753731076,12961.48255275,22.305491190003522,53362.4778264 2025-07-28,19:31:18.000,209,10978559,14085,0,1753731077,12961.549915849995,22.28434379999817,53362.49878776 2025-07-28,19:31:19.000,209,10978512,14045,0,1753731078,12961.63748787999,22.27729466999881,53362.51974912 2025-07-28,19:31:20.000,209,10978521,14045,0,1753731079,12961.671169429996,22.256147280000732,53362.5476976 2025-07-28,19:31:21.000,209,10978501,14485,0,1753731080,12961.738532529991,22.220901630003937,53362.53372336001 2025-07-28,19:31:22.000,209,10978537,13925,0,1753731081,12961.772214079996,22.15041033000307,53362.64551728 2025-07-28,19:31:23.000,209,10978491,13885,0,1753731082,12961.758741459991,22.122213809998357,53362.659491520004 2025-07-28,19:31:24.000,209,10978567,14245,0,1753731083,12961.819368249991,22.072869900002843,53362.59660744 2025-07-28,19:31:25.000,209,10978516,14245,0,1753731084,12961.832840869996,21.995329470002616,53362.63853016 2025-07-28,19:31:26.000,209,10978520,14085,0,1753731085,12961.859786109992,22.03762424999877,53362.67346576001 2025-07-28,19:31:27.000,209,10978511,14205,0,1753731086,12961.812631939996,22.002378600001975,53362.69442712 2025-07-28,19:31:28.000,209,10978530,14085,0,1753731087,12961.853049799996,21.97418208000454,53362.70840136 2025-07-28,19:31:29.000,209,10978538,14165,0,1753731088,12961.906940280001,21.92483817000175,53362.7573112 2025-07-28,19:31:30.000,209,10978526,14285,0,1753731089,12961.906940280001,21.90369078000367,53362.7573112 2025-07-28,19:31:31.000,209,10978553,13885,0,1753731090,12961.859786109992,21.882543389998318,53362.78525968 2025-07-28,19:31:32.000,209,10978537,14045,0,1753731091,12961.839577179991,21.86139600000024,53362.83416952 2025-07-28,19:31:33.000,209,10978552,13845,0,1753731092,12961.839577179991,21.840248610002163,53362.83416952 2025-07-28,19:31:34.000,209,10978504,13885,0,1753731093,12961.846313490001,21.812052090004727,53362.86910512001 2025-07-28,19:31:35.000,209,10978542,13965,0,1753731094,12961.826104560001,21.812052090004727,53362.87609224 2025-07-28,19:31:36.000,209,10978476,13965,0,1753731095,12961.799159319991,21.790904699999373,53362.86910512001 2025-07-28,19:31:37.000,209,10978534,14285,0,1753731096,12961.738532529991,21.74860992000322,53362.827182400004 2025-07-28,19:31:38.000,209,10978504,14045,0,1753731097,12961.738532529991,21.7345116600045,53362.827182400004 2025-07-28,19:31:39.000,209,10978530,14245,0,1753731098,12961.711587289996,21.69221688000107,53362.88307936 2025-07-28,19:31:40.000,209,10978517,14085,0,1753731099,12961.66443312,21.664020360003633,53362.91102784 2025-07-28,19:31:41.000,209,10978530,13965,0,1753731100,12961.650960499996,21.649922100004915,53362.98089904 2025-07-28,19:31:42.000,209,10978472,14085,0,1753731101,12961.61727894999,21.614676450000843,53362.96692480001 2025-07-28,19:31:43.000,209,10978479,14125,0,1753731102,12961.570124779995,21.600578190002125,53362.97391192 2025-07-28,19:31:44.000,209,10978499,14125,0,1753731103,12961.529706919995,21.600578190002125,53363.02282176 2025-07-28,19:31:45.000,209,10978512,14325,0,1753731104,12961.509497989995,21.586479930003406,53363.00884752001 2025-07-28,19:31:46.000,209,10978542,13925,0,1753731105,12961.48255275,21.586479930003406,53363.03679600001 2025-07-28,19:31:47.000,209,10978484,13965,0,1753731106,12961.489289059995,21.565332539998053,53363.0018604 2025-07-28,19:31:48.000,209,10978562,14085,0,1753731107,12961.56338847,21.586479930003406,53363.04378312 2025-07-28,19:31:49.000,209,10978544,14085,0,1753731108,12961.57686108999,21.593529060002766,53363.10666720001 2025-07-28,19:31:50.000,209,10978498,14125,0,1753731109,12961.63748787999,21.621725580000202,53363.09269296 2025-07-28,19:31:51.000,209,10978532,13885,0,1753731110,12961.691378359996,21.664020360003633,53363.0717316 2025-07-28,19:31:52.000,209,10978538,13965,0,1753731111,12961.785686700001,21.68516775000171,53363.08570584001 2025-07-28,19:31:53.000,209,10978497,14085,0,1753731112,12961.906940280001,21.69221688000107,53363.15557704001 2025-07-28,19:31:54.000,209,10978518,14205,0,1753731113,12962.048402790002,21.755659050002578,53363.14858992 2025-07-28,19:31:55.000,209,10978547,14125,0,1753731114,12962.230283159988,21.755659050002578,53363.14858992 2025-07-28,19:31:56.000,209,10978505,13965,0,1753731115,12962.385218289994,21.85434687000088,53363.20448688001 2025-07-28,19:31:57.000,209,10978514,14045,0,1753731116,12962.546889729994,21.882543389998318,53363.2464096 2025-07-28,19:31:58.000,209,10978528,14205,0,1753731117,12962.69508854999,21.882543389998318,53363.162564160004 2025-07-28,19:31:59.000,209,10978532,14285,0,1753731118,12962.870232609996,21.90369078000367,53363.162564160004 2025-07-28,19:32:00.000,209,10978504,14245,0,1753731119,12962.998222499991,21.90369078000367,53363.22544824001 2025-07-28,19:32:01.000,209,10978557,14245,0,1753731120,12963.126212390001,21.86139600000024,53363.21846112 2025-07-28,19:32:02.000,209,10978491,14205,0,1753731121,12963.213784419997,21.847297740001522,53363.23942248 2025-07-28,19:32:03.000,209,10978518,14205,0,1753731122,12963.294620139997,21.819101220004086,53363.22544824001 2025-07-28,19:32:04.000,209,10978566,13965,0,1753731123,12963.388928480003,21.80500295999809,53363.28833232 2025-07-28,19:32:05.000,209,10978542,13885,0,1753731124,12963.456291579998,21.80500295999809,53363.30230656001 2025-07-28,19:32:06.000,209,10978504,13885,0,1753731125,12963.489973129988,21.762708180001937,53363.33724216 2025-07-28,19:32:07.000,209,10978500,14245,0,1753731126,12963.469764199988,21.69926601000043,53363.330255040004 2025-07-28,19:32:08.000,209,10978545,14245,0,1753731127,12963.456291579998,21.671069490002992,53363.351216400006 2025-07-28,19:32:09.000,209,10978499,14125,0,1753731128,12963.469764199988,21.62877470999956,53363.35820352 2025-07-28,19:32:10.000,209,10978498,14045,0,1753731129,12963.449555269988,21.551234279999335,53363.37916488 2025-07-28,19:32:11.000,209,10978517,14125,0,1753731130,12963.368719550002,21.50893950000318,53363.37916488 2025-07-28,19:32:12.000,209,10978549,14405,0,1753731131,12963.314829069997,21.438448200002313,53363.386152 2025-07-28,19:32:13.000,209,10978510,13925,0,1753731132,12963.281147519992,21.417300810004235,53363.386152 2025-07-28,19:32:14.000,209,10978480,14045,0,1753731133,12963.220520729992,21.353858640002727,53363.39313912001 2025-07-28,19:32:15.000,209,10978538,13925,0,1753731134,12963.180102869992,21.297465600000578,53363.36519064 2025-07-28,19:32:16.000,209,10978518,14045,0,1753731135,12963.119476079992,21.212876040000992,53363.386152 2025-07-28,19:32:17.000,209,10978484,14325,0,1753731136,12963.106003460001,21.21992517000035,53363.351216400006 2025-07-28,19:32:18.000,209,10978541,14045,0,1753731137,12963.085794530001,21.142384740000125,53363.39313912001 2025-07-28,19:32:19.000,209,10978526,14045,0,1753731138,12962.998222499991,21.156482999998843,53363.37217776001 2025-07-28,19:32:20.000,209,10978519,13965,0,1753731139,12962.991486189996,21.128286480001407,53363.42108760001 2025-07-28,19:32:21.000,209,10978489,14165,0,1753731140,12962.991486189996,21.078942569998617,53363.42108760001 2025-07-28,19:32:22.000,209,10978514,14125,0,1753731141,12962.978013569991,21.015500400004385,53363.43506184 2025-07-28,19:32:23.000,209,10978535,14045,0,1753731142,12962.991486189996,21.015500400004385,53363.47698456 2025-07-28,19:32:24.000,209,10978492,14125,0,1753731143,12962.971277259996,20.966156490001595,53363.49095880001 2025-07-28,19:32:25.000,209,10978519,14085,0,1753731144,12962.96454095,20.923861709998164,53363.50493304 2025-07-28,19:32:26.000,209,10978517,13925,0,1753731145,12962.978013569991,20.87451780000265,53363.49095880001 2025-07-28,19:32:27.000,209,10978485,14045,0,1753731146,12962.951068329996,20.88156693000201,53363.56083000001 2025-07-28,19:32:28.000,209,10978488,14005,0,1753731147,12962.917386779991,20.83927214999858,53363.58179136 2025-07-28,19:32:29.000,209,10978511,13685,0,1753731148,12962.951068329996,20.804026500001783,53363.60275272 2025-07-28,19:32:30.000,209,10978511,14005,0,1753731149,12962.937595709991,20.796977370002423,53363.64467544 2025-07-28,19:32:31.000,209,10978531,14085,0,1753731150,12962.96454095,20.782879110003705,53363.58877848001 2025-07-28,19:32:32.000,209,10978538,14205,0,1753731151,12962.96454095,20.76878084999771,53363.686598160006 2025-07-28,19:32:33.000,209,10978485,13925,0,1753731152,12963.011695119996,20.775829980004346,53363.5957656 2025-07-28,19:32:34.000,209,10978521,13965,0,1753731153,12963.079058219992,20.789928240003064,53363.5957656 2025-07-28,19:32:35.000,209,10978510,14165,0,1753731154,12963.173366559997,20.83222301999922,53363.616726960005 2025-07-28,19:32:36.000,209,10978519,13765,0,1753731155,12963.233993349997,20.83927214999858,53363.67961104001 2025-07-28,19:32:37.000,209,10978549,14285,0,1753731156,12963.335037999997,20.87451780000265,53363.65864968001 2025-07-28,19:32:38.000,209,10978575,14245,0,1753731157,12963.436082649998,20.88156693000201,53363.60275272 2025-07-28,19:32:39.000,209,10978498,13925,0,1753731158,12963.557336229998,20.895665190000727,53363.60973984001 2025-07-28,19:32:40.000,209,10978479,13885,0,1753731159,12963.745952909994,20.959107360002236,53363.63070120001 2025-07-28,19:32:41.000,209,10978498,14085,0,1753731160,12963.88067911,21.029598660003103,53363.65166256 2025-07-28,19:32:42.000,209,10978544,13925,0,1753731161,12964.04235055,21.022549530003744,53363.65864968001 2025-07-28,19:32:43.000,209,10978535,14165,0,1753731162,12964.237703539991,21.085991699997976,53363.67262392 2025-07-28,19:32:44.000,209,10978499,14165,0,1753731163,12964.372429739997,21.09304083000461,53363.65166256 2025-07-28,19:32:45.000,209,10978493,14085,0,1753731164,12964.534101179997,21.09304083000461,53363.665636800004 2025-07-28,19:32:46.000,209,10978519,14245,0,1753731165,12964.648618449988,21.09304083000461,53363.665636800004 2025-07-28,19:32:47.000,209,10978544,14045,0,1753731166,12964.783344649994,21.10008996000397,53363.72852088001 2025-07-28,19:32:48.000,209,10978471,14085,0,1753731167,12964.897861919999,21.10713909000333,53363.76345648 2025-07-28,19:32:49.000,209,10978501,14085,0,1753731168,12965.01237918999,21.09304083000461,53363.7704436 2025-07-28,19:32:50.000,209,10978490,14405,0,1753731169,12965.14036908,21.0648443099999,53363.80537920001 2025-07-28,19:32:51.000,209,10978494,14005,0,1753731170,12965.147105389995,21.04369692000182,53363.81236632 2025-07-28,19:32:52.000,209,10978517,14045,0,1753731171,12965.248150039995,21.00140213999839,53363.854289040006 2025-07-28,19:32:53.000,209,10978459,14045,0,1753731172,12965.288567899996,20.959107360002236,53363.86127616 2025-07-28,19:32:54.000,209,10978510,13885,0,1753731173,12965.28183159,20.937959970004158,53363.88922464 2025-07-28,19:32:55.000,209,10978503,13765,0,1753731174,12965.349194689996,20.923861709998164,53363.94512160001 2025-07-28,19:32:56.000,209,10978480,13765,0,1753731175,12965.32224945,20.87451780000265,53363.97307008001 2025-07-28,19:32:57.000,209,10978578,14165,0,1753731176,12965.34245838,20.789928240003064,53364.05691552 2025-07-28,19:32:58.000,209,10978530,14125,0,1753731177,12965.328985759996,20.740584330000274,53364.00800568 2025-07-28,19:32:59.000,209,10978457,14005,0,1753731178,12965.328985759996,20.726486070001556,53364.0499284 2025-07-28,19:33:00.000,209,10978551,14245,0,1753731179,12965.30204052,20.69828955000412,53364.021979920006 2025-07-28,19:33:01.000,209,10978498,14285,0,1753731180,12965.268358969995,20.65599477000069,53364.04294128001 2025-07-28,19:33:02.000,209,10978522,13885,0,1753731181,12965.248150039995,20.620749120003893,53364.10582536 2025-07-28,19:33:03.000,209,10978487,13885,0,1753731182,12965.16057801,20.571405210001103,53364.20364504 2025-07-28,19:33:04.000,209,10978499,14165,0,1753731183,12965.13363276999,20.543208690003667,53364.12678672 2025-07-28,19:33:05.000,209,10978494,14125,0,1753731184,12965.11342383999,20.500913910000236,53364.16172232001 2025-07-28,19:33:06.000,209,10978511,14005,0,1753731185,12965.046060739995,20.507963039999595,53364.189670800006 2025-07-28,19:33:07.000,209,10978529,14245,0,1753731186,12965.0191155,20.437471739998728,53364.23159352001 2025-07-28,19:33:08.000,209,10978520,14245,0,1753731187,12964.95175239999,20.41632435000065,53364.168709440004 2025-07-28,19:33:09.000,209,10978508,14245,0,1753731188,12964.924807159994,20.437471739998728,53364.25954200001 2025-07-28,19:33:10.000,209,10978497,14165,0,1753731189,12964.884389299994,20.41632435000065,53364.21761928 2025-07-28,19:33:11.000,209,10978527,14205,0,1753731190,12964.864180369994,20.41632435000065,53364.189670800006 2025-07-28,19:33:12.000,209,10978503,14245,0,1753731191,12964.810289889989,20.36698043999786,53364.24556776 2025-07-28,19:33:13.000,209,10978483,14085,0,1753731192,12964.817026199999,20.41632435000065,53364.20364504 2025-07-28,19:33:14.000,209,10978499,13965,0,1753731193,12964.790080959989,20.402226090001932,53364.24556776 2025-07-28,19:33:15.000,209,10978516,13925,0,1753731194,12964.729454169988,20.388127830003214,53364.23159352001 2025-07-28,19:33:16.000,209,10978467,14245,0,1753731195,12964.729454169988,20.40927522000129,53364.238580640005 2025-07-28,19:33:17.000,209,10978495,14045,0,1753731196,12964.749663099989,20.41632435000065,53364.30146472001 2025-07-28,19:33:18.000,209,10978498,13805,0,1753731197,12964.742926789993,20.42337348000001,53364.24556776 2025-07-28,19:33:19.000,209,10978579,14125,0,1753731198,12964.776608339998,20.381078700003854,53364.20364504 2025-07-28,19:33:20.000,209,10978577,14045,0,1753731199,12964.830498819989,20.437471739998728,53364.27351624 2025-07-28,19:33:21.000,209,10978536,14285,0,1753731200,12964.877652989999,20.451570000004722,53364.2246064 2025-07-28,19:33:22.000,209,10978533,13845,0,1753731201,12964.95175239999,20.444520869998087,53364.21761928 2025-07-28,19:33:23.000,209,10978510,14085,0,1753731202,12965.03932443,20.444520869998087,53364.18268368001 2025-07-28,19:33:24.000,209,10978503,14245,0,1753731203,12965.15384169999,20.45861913000408,53364.26652912 2025-07-28,19:33:25.000,209,10978557,14245,0,1753731204,12965.26162266,20.47976652000216,53364.19665792 2025-07-28,19:33:26.000,209,10978522,14285,0,1753731205,12965.376139929991,20.500913910000236,53364.21761928 2025-07-28,19:33:27.000,209,10978531,13885,0,1753731206,12965.524338750001,20.507963039999595,53364.238580640005 2025-07-28,19:33:28.000,209,10978575,13925,0,1753731207,12965.665801260002,20.507963039999595,53364.21063216001 2025-07-28,19:33:29.000,209,10978572,14005,0,1753731208,12965.834209009998,20.507963039999595,53364.25954200001 2025-07-28,19:33:30.000,209,10978501,13805,0,1753731209,12965.962198899993,20.571405210001103,53364.23159352001 2025-07-28,19:33:31.000,209,10978559,14085,0,1753731210,12966.076716169999,20.550257820003026,53364.28050336001 2025-07-28,19:33:32.000,209,10978535,13885,0,1753731211,12966.21144236999,20.564356080001744,53364.357361680006 2025-07-28,19:33:33.000,209,10978508,13965,0,1753731212,12966.33269594999,20.578454340000462,53364.44120712 2025-07-28,19:33:34.000,209,10978531,14365,0,1753731213,12966.406795359995,20.578454340000462,53364.42024576 2025-07-28,19:33:35.000,209,10978571,14125,0,1753731214,12966.507840009996,20.578454340000462,53364.44819424001 2025-07-28,19:33:36.000,209,10978531,14045,0,1753731215,12966.588675729996,20.578454340000462,53364.47614272001 2025-07-28,19:33:37.000,209,10978511,14165,0,1753731216,12966.60214835,20.564356080001744,53364.504091200004 2025-07-28,19:33:38.000,209,10978585,14125,0,1753731217,12966.548257869996,20.557306950002385,53364.49710408001 2025-07-28,19:33:39.000,209,10978556,14085,0,1753731218,12966.528048939996,20.507963039999595,53364.58094952 2025-07-28,19:33:40.000,209,10978513,13965,0,1753731219,12966.47415845999,20.500913910000236,53364.65082072 2025-07-28,19:33:41.000,209,10978532,14245,0,1753731220,12966.406795359995,20.46566826000344,53364.65082072 2025-07-28,19:33:42.000,209,10978517,14205,0,1753731221,12966.305750709995,20.42337348000001,53364.70671768 2025-07-28,19:33:43.000,209,10978515,14125,0,1753731222,12966.17102450999,20.381078700003854,53364.70671768 2025-07-28,19:33:44.000,209,10978526,14005,0,1753731223,12966.056507239999,20.338783920000424,53364.76261464001 2025-07-28,19:33:45.000,209,10978579,14165,0,1753731224,12965.881363179993,20.282390879998275,53364.72069192 2025-07-28,19:33:46.000,209,10978503,13845,0,1753731225,12965.733164359997,20.24009610000212,53364.80453736001 2025-07-28,19:33:47.000,209,10978543,13805,0,1753731226,12965.537811369992,20.218948710004042,53364.8185116 2025-07-28,19:33:48.000,209,10978486,14045,0,1753731227,12965.369403619996,20.155506540002534,53364.8185116 2025-07-28,19:33:49.000,209,10978587,14005,0,1753731228,12965.248150039995,20.148457410003175,53364.81152448001 2025-07-28,19:33:50.000,209,10978563,13885,0,1753731229,12965.07300597999,20.120260889998463,53364.81152448001 2025-07-28,19:33:51.000,209,10978550,13885,0,1753731230,12964.938279779999,20.092064370001026,53364.85344720001 2025-07-28,19:33:52.000,209,10978545,14165,0,1753731231,12964.830498819989,20.120260889998463,53364.79755024 2025-07-28,19:33:53.000,209,10978559,13885,0,1753731232,12964.817026199999,20.077966110002308,53364.85344720001 2025-07-28,19:33:54.000,209,10978488,14045,0,1753731233,12964.722717859993,20.092064370001026,53364.82549872 2025-07-28,19:33:55.000,209,10978527,13885,0,1753731234,12964.702508929993,20.099113500000385,53364.82549872 2025-07-28,19:33:56.000,209,10978506,14405,0,1753731235,12964.736190479998,20.12731001999782,53364.76960176 2025-07-28,19:33:57.000,209,10978525,14245,0,1753731236,12964.749663099989,20.17665393000061,53364.839472960004 2025-07-28,19:33:58.000,209,10978544,14045,0,1753731237,12964.756399409998,20.204850449998048,53364.790563120005 2025-07-28,19:33:59.000,209,10978559,13805,0,1753731238,12964.830498819989,20.261243490000197,53364.81152448001 2025-07-28,19:34:00.000,209,10978557,14005,0,1753731239,12964.897861919999,20.324685660001705,53364.76261464001 2025-07-28,19:34:01.000,209,10978521,14165,0,1753731240,12964.958488709999,20.338783920000424,53364.81152448001 2025-07-28,19:34:02.000,209,10978528,14205,0,1753731241,12965.03932443,20.402226090001932,53364.79755024 2025-07-28,19:34:03.000,209,10978522,14085,0,1753731242,12965.09995122,20.451570000004722,53364.80453736001 2025-07-28,19:34:04.000,209,10978504,14245,0,1753731243,12965.167314319995,20.4727173900028,53364.82549872 2025-07-28,19:34:05.000,209,10978537,14165,0,1753731244,12965.227941109995,20.486815650001517,53364.81152448001 2025-07-28,19:34:06.000,209,10978518,14005,0,1753731245,12965.268358969995,20.515012169998954,53364.80453736001 2025-07-28,19:34:07.000,209,10978554,13965,0,1753731246,12965.268358969995,20.543208690003667,53364.82549872 2025-07-28,19:34:08.000,209,10978530,14085,0,1753731247,12965.31551313999,20.59255259999918,53364.80453736001 2025-07-28,19:34:09.000,209,10978499,13805,0,1753731248,12965.28183159,20.571405210001103,53364.77658888 2025-07-28,19:34:10.000,209,10978524,13925,0,1753731249,12965.308776829996,20.578454340000462,53364.78357600001 2025-07-28,19:34:11.000,209,10978602,14005,0,1753731250,12965.34245838,20.58550346999982,53364.75562752 2025-07-28,19:34:12.000,209,10978510,14245,0,1753731251,12965.32224945,20.6066508599979,53364.76960176 2025-07-28,19:34:13.000,209,10978518,14245,0,1753731252,12965.38287624,20.627798250003252,53364.68575632001 2025-07-28,19:34:14.000,209,10978550,14245,0,1753731253,12965.38287624,20.69124042000476,53364.66479496001 2025-07-28,19:34:15.000,209,10978518,14085,0,1753731254,12965.40308517,20.747633459999633,53364.70671768 2025-07-28,19:34:16.000,209,10978530,14205,0,1753731255,12965.463711960001,20.76878084999771,53364.68575632001 2025-07-28,19:34:17.000,209,10978503,13885,0,1753731256,12965.477184579991,20.789928240003064,53364.72069192 2025-07-28,19:34:18.000,209,10978506,14085,0,1753731257,12965.524338750001,20.846321279997937,53364.73466616001 2025-07-28,19:34:19.000,209,10978508,13965,0,1753731258,12965.558020299992,20.895665190000727,53364.69973056 2025-07-28,19:34:20.000,209,10978543,14285,0,1753731259,12965.517602439992,20.966156490001595,53364.66479496001 2025-07-28,19:34:21.000,209,10978533,13885,0,1753731260,12965.531075059997,20.987303879999672,53364.62985936 2025-07-28,19:34:22.000,209,10978510,14245,0,1753731261,12965.510866129996,21.05779518000054,53364.65780784 2025-07-28,19:34:23.000,209,10978511,14005,0,1753731262,12965.517602439992,21.0648443099999,53364.741653280005 2025-07-28,19:34:24.000,209,10978566,13885,0,1753731263,12965.436766719991,21.036647790002462,53364.72767904 2025-07-28,19:34:25.000,209,10978516,13965,0,1753731264,12965.396348859991,21.022549530003744,53364.6787692 2025-07-28,19:34:26.000,209,10978503,14165,0,1753731265,12965.32224945,21.04369692000182,53364.70671768 2025-07-28,19:34:27.000,209,10978562,14325,0,1753731266,12965.24141373,21.04369692000182,53364.72069192 2025-07-28,19:34:28.000,209,10978507,14045,0,1753731267,12965.207732179995,21.036647790002462,53364.72767904 2025-07-28,19:34:29.000,209,10978551,14125,0,1753731268,12965.09321490999,21.015500400004385,53364.72767904 2025-07-28,19:34:30.000,209,10978529,14285,0,1753731269,12965.005642879994,21.00140213999839,53364.6787692 2025-07-28,19:34:31.000,209,10978558,14285,0,1753731270,12964.945016089994,20.980254750000313,53364.76960176 2025-07-28,19:34:32.000,209,10978493,13845,0,1753731271,12964.864180369994,20.88156693000201,53364.72069192 2025-07-28,19:34:33.000,209,10978520,14125,0,1753731272,12964.776608339998,20.888616060001368,53364.7486404 2025-07-28,19:34:34.000,209,10978510,13885,0,1753731273,12964.668827379988,20.846321279997937,53364.7486404 2025-07-28,19:34:35.000,209,10978515,13965,0,1753731274,12964.587991660002,20.796977370002423,53364.72767904 2025-07-28,19:34:36.000,209,10978489,14085,0,1753731275,12964.466738080002,20.740584330000274,53364.69973056 2025-07-28,19:34:37.000,209,10978531,13925,0,1753731276,12964.392638669997,20.684191289998125,53364.70671768 2025-07-28,19:34:38.000,209,10978501,14085,0,1753731277,12964.318539259992,20.59960172999854,53364.75562752 2025-07-28,19:34:39.000,209,10978556,13965,0,1753731278,12964.210758299996,20.529110429997672,53364.69973056 2025-07-28,19:34:40.000,209,10978519,13885,0,1753731279,12964.156867819991,20.486815650001517,53364.741653280005 2025-07-28,19:34:41.000,209,10978566,13965,0,1753731280,12964.08276841,20.43042260999937,53364.76261464001 2025-07-28,19:34:42.000,209,10978542,14085,0,1753731281,12964.00193269,20.374029570004495,53364.70671768 2025-07-28,19:34:43.000,209,10978509,13805,0,1753731282,12963.96151483,20.345833049999783,53364.73466616001 2025-07-28,19:34:44.000,209,10978506,14085,0,1753731283,12963.89415172999,20.28944001000491,53364.76261464001 2025-07-28,19:34:45.000,209,10978494,14085,0,1753731284,12963.89415172999,20.24009610000212,53364.77658888 2025-07-28,19:34:46.000,209,10978521,14205,0,1753731285,12963.83352493999,20.218948710004042,53364.77658888 2025-07-28,19:34:47.000,209,10978583,13885,0,1753731286,12963.82005232,20.24009610000212,53364.81152448001 2025-07-28,19:34:48.000,209,10978512,13965,0,1753731287,12963.806579699994,20.24009610000212,53364.75562752 2025-07-28,19:34:49.000,209,10978540,13885,0,1753731288,12963.77963446,20.2259978400034,53364.73466616001 2025-07-28,19:34:50.000,209,10978554,13685,0,1753731289,12963.84026125,20.23304697000276,53364.68575632001 2025-07-28,19:34:51.000,209,10978482,14245,0,1753731290,12963.806579699994,20.211899580004683,53364.68575632001 2025-07-28,19:34:52.000,209,10978560,13845,0,1753731291,12963.88067911,20.218948710004042,53364.66479496001 2025-07-28,19:34:53.000,209,10978511,14245,0,1753731292,12963.9413059,20.23304697000276,53364.60191088 2025-07-28,19:34:54.000,209,10978519,13965,0,1753731293,12964.00193269,20.275341749998915,53364.58793664 2025-07-28,19:34:55.000,209,10978523,13965,0,1753731294,12964.03561423999,20.2259978400034,53364.58793664 2025-07-28,19:34:56.000,209,10978521,14165,0,1753731295,12964.089504719996,20.261243490000197,53364.55998816 2025-07-28,19:34:57.000,209,10978540,14085,0,1753731296,12964.156867819991,20.2259978400034,53364.51806544001 2025-07-28,19:34:58.000,209,10978538,13925,0,1753731297,12964.197285679991,20.211899580004683,53364.54601392001 2025-07-28,19:34:59.000,209,10978526,13925,0,1753731298,12964.257912469991,20.204850449998048,53364.54601392001 2025-07-28,19:35:00.000,209,10978554,13925,0,1753731299,12964.318539259992,20.211899580004683,53364.504091200004 2025-07-28,19:35:01.000,209,10978523,14365,0,1753731300,12964.392638669997,20.19780131999869,53364.51107832 2025-07-28,19:35:02.000,209,10978565,13925,0,1753731301,12964.480210699992,20.19780131999869,53364.51107832 2025-07-28,19:35:03.000,209,10978549,14005,0,1753731302,12964.500419629992,20.218948710004042,53364.5390268 2025-07-28,19:35:04.000,209,10978508,14085,0,1753731303,12964.581255349993,20.211899580004683,53364.48312984 2025-07-28,19:35:05.000,209,10978525,14005,0,1753731304,12964.648618449988,20.19780131999869,53364.44819424001 2025-07-28,19:35:06.000,209,10978535,14045,0,1753731305,12964.689036309988,20.204850449998048,53364.455181360005 2025-07-28,19:35:07.000,209,10978526,13965,0,1753731306,12964.662091069993,20.211899580004683,53364.48312984 2025-07-28,19:35:08.000,209,10978505,13965,0,1753731307,12964.709245239988,20.19780131999869,53364.46216848 2025-07-28,19:35:09.000,209,10978506,13925,0,1753731308,12964.722717859993,20.211899580004683,53364.46915560001 2025-07-28,19:35:10.000,209,10978567,13885,0,1753731309,12964.709245239988,20.204850449998048,53364.46915560001 2025-07-28,19:35:11.000,209,10978560,13885,0,1753731310,12964.702508929993,20.19780131999869,53364.51806544001 2025-07-28,19:35:12.000,209,10978554,13965,0,1753731311,12964.662091069993,20.19780131999869,53364.51806544001 2025-07-28,19:35:13.000,209,10978541,13845,0,1753731312,12964.628409520003,20.148457410003175,53364.49011696 2025-07-28,19:35:14.000,209,10978561,13805,0,1753731313,12964.574519039998,20.162555670001893,53364.51806544001 2025-07-28,19:35:15.000,209,10978483,14325,0,1753731314,12964.527364870002,20.17665393000061,53364.46915560001 2025-07-28,19:35:16.000,209,10978496,13885,0,1753731315,12964.480210699992,20.169604800001252,53364.525052560006 2025-07-28,19:35:17.000,209,10978571,14045,0,1753731316,12964.399374979992,20.134359150004457,53364.55998816 2025-07-28,19:35:18.000,209,10978557,14445,0,1753731317,12964.372429739997,20.085015240001667,53364.58793664 2025-07-28,19:35:19.000,209,10978506,13925,0,1753731318,12964.318539259992,20.035671329998877,53364.61588512001 2025-07-28,19:35:20.000,209,10978513,14045,0,1753731319,12964.298330329992,19.993376550002722,53364.60191088 2025-07-28,19:35:21.000,209,10978548,13885,0,1753731320,12964.217494609991,19.915836120002496,53364.56697528001 2025-07-28,19:35:22.000,209,10978564,13925,0,1753731321,12964.197285679991,19.887639599997783,53364.56697528001 2025-07-28,19:35:23.000,209,10978513,14045,0,1753731322,12964.190549369996,19.81714830000419,53364.59492376001 2025-07-28,19:35:24.000,209,10978503,14245,0,1753731323,12964.197285679991,19.760755260002043,53364.622872240005 2025-07-28,19:35:25.000,209,10978525,13925,0,1753731324,12964.224230920001,19.690263960001175,53364.60191088 2025-07-28,19:35:26.000,209,10978521,14085,0,1753731325,12964.190549369996,19.633870919999026,53364.608898 2025-07-28,19:35:27.000,209,10978484,13965,0,1753731326,12964.237703539991,19.584527010003512,53364.61588512001 2025-07-28,19:35:28.000,209,10978535,13845,0,1753731327,12964.224230920001,19.528133970001363,53364.62985936 2025-07-28,19:35:29.000,209,10978477,14045,0,1753731328,12964.278121399992,19.478790059998573,53364.58793664 2025-07-28,19:35:30.000,209,10978512,14125,0,1753731329,12964.372429739997,19.42944615000306,53364.58094952 2025-07-28,19:35:31.000,209,10978546,14045,0,1753731330,12964.419583909992,19.394200499998988,53364.55300104 2025-07-28,19:35:32.000,209,10978543,13925,0,1753731331,12964.466738080002,19.330758330004755,53364.55998816 2025-07-28,19:35:33.000,209,10978508,14045,0,1753731332,12964.547573800002,19.302561810000043,53364.58793664 2025-07-28,19:35:34.000,209,10978522,14085,0,1753731333,12964.675563689998,19.225021379999816,53364.5390268 2025-07-28,19:35:35.000,209,10978508,13885,0,1753731334,12964.729454169988,19.217972250000457,53364.59492376001 2025-07-28,19:35:36.000,209,10978503,14165,0,1753731335,12964.776608339998,19.210923120001098,53364.58094952 2025-07-28,19:35:37.000,209,10978517,14005,0,1753731336,12964.830498819989,19.168628339997667,53364.53203968 2025-07-28,19:35:38.000,209,10978531,14005,0,1753731337,12964.857444059999,19.161579209998308,53364.48312984 2025-07-28,19:35:39.000,209,10978514,14245,0,1753731338,12964.918070849999,19.13338269000087,53364.49710408001 2025-07-28,19:35:40.000,209,10978493,14205,0,1753731339,12964.945016089994,19.161579209998308,53364.55300104 2025-07-28,19:35:41.000,209,10978561,14045,0,1753731340,12964.99890657,19.14043182000023,53364.573962400005 2025-07-28,19:35:42.000,209,10978513,13885,0,1753731341,12964.99890657,19.091087910004717,53364.56697528001 2025-07-28,19:35:43.000,209,10978522,14005,0,1753731342,12964.97869764,19.062891390000004,53364.608898 2025-07-28,19:35:44.000,209,10978525,14125,0,1753731343,12965.0191155,19.055842260000645,53364.64383360001 2025-07-28,19:35:45.000,209,10978478,14245,0,1753731344,12965.01237918999,19.034694870002568,53364.56697528001 2025-07-28,19:35:46.000,209,10978491,14125,0,1753731345,12965.0191155,19.02764574000321,53364.59492376001 2025-07-28,19:35:47.000,209,10978494,14245,0,1753731346,12965.046060739995,19.048793130001286,53364.608898 2025-07-28,19:35:48.000,209,10978494,14205,0,1753731347,12965.09995122,19.01354748000449,53364.61588512001 2025-07-28,19:35:49.000,209,10978531,13925,0,1753731348,12965.086478599995,18.985350959999778,53364.671782080004 2025-07-28,19:35:50.000,209,10978510,13925,0,1753731349,12965.11342383999,18.95715444000234,53364.60191088 2025-07-28,19:35:51.000,209,10978487,14285,0,1753731350,12965.147105389995,18.92190878999827,53364.55300104 2025-07-28,19:35:52.000,209,10978479,13965,0,1753731351,12965.16057801,18.879614010002115,53364.59492376001 2025-07-28,19:35:53.000,209,10978535,14205,0,1753731352,12965.2212048,18.816171840000607,53364.622872240005 2025-07-28,19:35:54.000,209,10978522,14085,0,1753731353,12965.207732179995,18.74568053999974,53364.58094952 2025-07-28,19:35:55.000,209,10978495,14165,0,1753731354,12965.19425955999,18.639943590002076,53364.608898 2025-07-28,19:35:56.000,209,10978500,13885,0,1753731355,12965.15384169999,18.56945229000121,53364.60191088 2025-07-28,19:35:57.000,209,10978537,14085,0,1753731356,12965.126896459995,18.484862730001623,53364.61588512001 2025-07-28,19:35:58.000,209,10978495,14165,0,1753731357,12965.09995122,18.421420560000115,53364.61588512001 2025-07-28,19:35:59.000,209,10978494,14085,0,1753731358,12965.03932443,18.32978187000117,53364.62985936 2025-07-28,19:36:00.000,209,10978548,13885,0,1753731359,12965.0191155,18.259290570000303,53364.59492376001 2025-07-28,19:36:01.000,209,10978536,13965,0,1753731360,12965.005642879994,18.202897529998154,53364.65082072 2025-07-28,19:36:02.000,209,10978541,14125,0,1753731361,12964.965225019994,18.160602750002,53364.71370480001 2025-07-28,19:36:03.000,209,10978545,14045,0,1753731362,12964.93154346999,18.14650449000328,53364.7486404 2025-07-28,19:36:04.000,209,10978472,14005,0,1753731363,12964.95175239999,18.083062320001773,53364.692743440006 2025-07-28,19:36:05.000,209,10978504,14125,0,1753731364,12964.97196132999,18.09716058000049,53364.75562752 2025-07-28,19:36:06.000,209,10978516,13965,0,1753731365,12964.99217025999,18.083062320001773,53364.76960176 2025-07-28,19:36:07.000,209,10978517,14045,0,1753731366,12965.025851809994,18.076013190002413,53364.76261464001 2025-07-28,19:36:08.000,209,10978528,13925,0,1753731367,12965.05279704999,18.076013190002413,53364.790563120005 2025-07-28,19:36:09.000,209,10978516,14085,0,1753731368,12965.106687529995,18.11830796999857,53364.8185116 2025-07-28,19:36:10.000,209,10978538,14045,0,1753731369,12965.126896459995,18.181750140000076,53364.8185116 2025-07-28,19:36:11.000,209,10978540,14045,0,1753731370,12965.187523249995,18.202897529998154,53364.82549872 2025-07-28,19:36:12.000,209,10978543,13965,0,1753731371,12965.23467741999,18.266339699999662,53364.78357600001 2025-07-28,19:36:13.000,209,10978534,13885,0,1753731372,12965.27509527999,18.28043795999838,53364.81152448001 2025-07-28,19:36:14.000,209,10978527,14085,0,1753731373,12965.34245838,18.301585350003734,53364.839472960004 2025-07-28,19:36:15.000,209,10978543,14245,0,1753731374,12965.423294100001,18.33683100000053,53364.84646008 2025-07-28,19:36:16.000,209,10978525,13845,0,1753731375,12965.430030409996,18.39322404000268,53364.84646008 2025-07-28,19:36:17.000,209,10978546,14045,0,1753731376,12965.463711960001,18.38617491000332,53364.80453736001 2025-07-28,19:36:18.000,209,10978526,13885,0,1753731377,12965.544547680001,18.407322300001397,53364.8883828 2025-07-28,19:36:19.000,209,10978545,14045,0,1753731378,12965.537811369992,18.414371430000756,53364.8883828 2025-07-28,19:36:20.000,209,10978533,14245,0,1753731379,12965.551283989997,18.37912578000396,53364.93030552001 2025-07-28,19:36:21.000,209,10978525,14085,0,1753731380,12965.531075059997,18.32273274000181,53364.86742144 2025-07-28,19:36:22.000,209,10978489,14005,0,1753731381,12965.504129820001,18.301585350003734,53364.87440856 2025-07-28,19:36:23.000,209,10978530,14165,0,1753731382,12965.490657199996,18.195848399998795,53364.86742144 2025-07-28,19:36:24.000,209,10978521,14205,0,1753731383,12965.456975649991,18.125357099997927,53364.91633128 2025-07-28,19:36:25.000,209,10978536,14245,0,1753731384,12965.409821479996,18.083062320001773,53364.93030552001 2025-07-28,19:36:26.000,209,10978509,13885,0,1753731385,12965.30204052,17.949128849999397,53364.8883828 2025-07-28,19:36:27.000,209,10978494,14045,0,1753731386,12965.24141373,17.92093233000196,53364.93729264 2025-07-28,19:36:28.000,209,10978538,13965,0,1753731387,12965.126896459995,17.843391900001734,53364.9233184 2025-07-28,19:36:29.000,209,10978529,14005,0,1753731388,12965.01237918999,17.779949730000226,53364.93729264 2025-07-28,19:36:30.000,209,10978555,13845,0,1753731389,12964.91133453999,17.730605820004712,53364.93030552001 2025-07-28,19:36:31.000,209,10978518,14205,0,1753731390,12964.763135719993,17.660114520003845,53364.96524112 2025-07-28,19:36:32.000,209,10978481,14085,0,1753731391,12964.662091069993,17.653065390004485,53364.97921536001 2025-07-28,19:36:33.000,209,10978523,13965,0,1753731392,12964.527364870002,17.624868869999773,53364.9233184 2025-07-28,19:36:34.000,209,10978502,13965,0,1753731393,12964.399374979992,17.603721480001695,53364.909344160005 2025-07-28,19:36:35.000,209,10978526,14165,0,1753731394,12964.278121399992,17.582574090003618,53364.89536992 2025-07-28,19:36:36.000,209,10978491,13965,0,1753731395,12964.150131509996,17.540279310000187,53364.860434320006 2025-07-28,19:36:37.000,209,10978481,14045,0,1753731396,12964.028877929995,17.5684758300049,53364.88139568001 2025-07-28,19:36:38.000,209,10978557,14045,0,1753731397,12963.93456958999,17.554377569998906,53364.83248584001 2025-07-28,19:36:39.000,209,10978506,14045,0,1753731398,12963.867206489995,17.554377569998906,53364.87440856 2025-07-28,19:36:40.000,209,10978508,14245,0,1753731399,12963.806579699994,17.589623220002977,53364.89536992 2025-07-28,19:36:41.000,209,10978539,14365,0,1753731400,12963.739216599999,17.617819740000414,53364.85344720001 2025-07-28,19:36:42.000,209,10978522,14045,0,1753731401,12963.624699329994,17.660114520003845,53364.860434320006 2025-07-28,19:36:43.000,209,10978539,14045,0,1753731402,12963.550599919989,17.660114520003845,53364.84646008 2025-07-28,19:36:44.000,209,10978491,14165,0,1753731403,12963.523654679993,17.674212780002563,53364.84646008 2025-07-28,19:36:45.000,209,10978505,14245,0,1753731404,12963.530390989989,17.674212780002563,53364.84646008 2025-07-28,19:36:46.000,209,10978500,14285,0,1753731405,12963.476500509998,17.64601625999785,53364.8185116 2025-07-28,19:36:47.000,209,10978490,14085,0,1753731406,12963.456291579998,17.64601625999785,53364.80453736001 2025-07-28,19:36:48.000,209,10978520,14245,0,1753731407,12963.456291579998,17.610770610001055,53364.70671768 2025-07-28,19:36:49.000,209,10978535,14205,0,1753731408,12963.456291579998,17.5684758300049,53364.72069192 2025-07-28,19:36:50.000,209,10978530,14085,0,1753731409,12963.483236819993,17.547328439999546,53364.69973056 2025-07-28,19:36:51.000,209,10978494,14045,0,1753731410,12963.476500509998,17.490935400004673,53364.72069192 2025-07-28,19:36:52.000,209,10978485,13925,0,1753731411,12963.483236819993,17.4556897500006,53364.75562752 2025-07-28,19:36:53.000,209,10978517,14165,0,1753731412,12963.510182059988,17.378149320000375,53364.76261464001 2025-07-28,19:36:54.000,209,10978505,13965,0,1753731413,12963.550599919989,17.364051060001657,53364.71370480001 2025-07-28,19:36:55.000,209,10978501,14165,0,1753731414,12963.523654679993,17.321756279998226,53364.72767904 2025-07-28,19:36:56.000,209,10978488,14325,0,1753731415,12963.564072539994,17.272412370002712,53364.66479496001 2025-07-28,19:36:57.000,209,10978530,14005,0,1753731416,12963.550599919989,17.23716671999864,53364.61588512001 2025-07-28,19:36:58.000,209,10978495,14205,0,1753731417,12963.489973129988,17.23716671999864,53364.63684648001 2025-07-28,19:36:59.000,209,10978488,13885,0,1753731418,12963.429346339988,17.187822810003127,53364.68575632001 2025-07-28,19:37:00.000,209,10978495,14205,0,1753731419,12963.395664789998,17.180773680003767,53364.63684648001 2025-07-28,19:37:01.000,209,10978500,14045,0,1753731420,12963.368719550002,17.12438064000162,53364.65780784 2025-07-28,19:37:02.000,209,10978533,13925,0,1753731421,12963.301356449992,17.06798759999947,53364.72069192 2025-07-28,19:37:03.000,209,10978532,14005,0,1753731422,12963.207048110002,17.046840210001392,53364.65082072 2025-07-28,19:37:04.000,209,10978554,14085,0,1753731423,12963.132948699997,17.018643690003955,53364.66479496001 2025-07-28,19:37:05.000,209,10978535,14245,0,1753731424,12963.025167740001,16.94110326000373,53364.622872240005 2025-07-28,19:37:06.000,209,10978531,14125,0,1753731425,12962.910650469996,16.919955869998375,53364.59492376001 2025-07-28,19:37:07.000,209,10978511,14045,0,1753731426,12962.809605819995,16.82831717999943,53364.54601392001 2025-07-28,19:37:08.000,209,10978531,14245,0,1753731427,12962.708561169995,16.82126805000007,53364.54601392001 2025-07-28,19:37:09.000,209,10978521,14245,0,1753731428,12962.627725449995,16.786022400003276,53364.58094952 2025-07-28,19:37:10.000,209,10978511,14005,0,1753731429,12962.519944489999,16.729629360001127,53364.55998816 2025-07-28,19:37:11.000,209,10978534,13685,0,1753731430,12962.445845079994,16.771924140004558,53364.504091200004 2025-07-28,19:37:12.000,209,10978502,13925,0,1753731431,12962.412163529989,16.69438371000433,53364.46915560001 2025-07-28,19:37:13.000,209,10978518,14405,0,1753731432,12962.358273049998,16.70143284000369,53364.406271520005 2025-07-28,19:37:14.000,209,10978531,14005,0,1753731433,12962.270701019988,16.71553110000241,53364.38531016 2025-07-28,19:37:15.000,209,10978534,13925,0,1753731434,12962.250492089988,16.70143284000369,53364.455181360005 2025-07-28,19:37:16.000,209,10978497,14085,0,1753731435,12962.162920059993,16.70143284000369,53364.38531016 2025-07-28,19:37:17.000,209,10978526,14245,0,1753731436,12962.169656370002,16.69438371000433,53364.39928440001 2025-07-28,19:37:18.000,209,10978528,14045,0,1753731437,12962.122502199993,16.70848197000305,53364.37133592 2025-07-28,19:37:19.000,209,10978520,14085,0,1753731438,12962.041666479992,16.687334579997696,53364.357361680006 2025-07-28,19:37:20.000,209,10978529,14165,0,1753731439,12961.987776000002,16.673236319998978,53364.34338744 2025-07-28,19:37:21.000,209,10978533,14165,0,1753731440,12961.913676589997,16.637990670002182,53364.35037456001 2025-07-28,19:37:22.000,209,10978537,14085,0,1753731441,12961.859786109992,16.71553110000241,53364.35037456001 2025-07-28,19:37:23.000,209,10978543,13805,0,1753731442,12961.792423009996,16.69438371000433,53364.357361680006 2025-07-28,19:37:24.000,209,10978520,13925,0,1753731443,12961.650960499996,16.722580230001768,53364.32242608 2025-07-28,19:37:25.000,209,10978533,14365,0,1753731444,12961.5835974,16.736678490000486,53364.38531016 2025-07-28,19:37:26.000,209,10978523,13845,0,1753731445,12961.50276168,16.722580230001768,53364.34338744 2025-07-28,19:37:27.000,209,10978517,14045,0,1753731446,12961.3815081,16.729629360001127,53364.30845184001 2025-07-28,19:37:28.000,209,10978474,13885,0,1753731447,12961.31414499999,16.69438371000433,53364.32242608 2025-07-28,19:37:29.000,209,10978508,14325,0,1753731448,12961.206364039994,16.69438371000433,53364.31543896 2025-07-28,19:37:30.000,209,10978467,13885,0,1753731449,12961.172682489989,16.71553110000241,53364.2944776 2025-07-28,19:37:31.000,209,10978482,14085,0,1753731450,12961.165946179994,16.69438371000433,53364.32242608 2025-07-28,19:37:32.000,209,10978542,14045,0,1753731451,12961.125528319993,16.70848197000305,53364.287490480005 2025-07-28,19:37:33.000,209,10978507,13965,0,1753731452,12961.078374149998,16.722580230001768,53364.19665792 2025-07-28,19:37:34.000,209,10978544,14125,0,1753731453,12961.017747359998,16.687334579997696,53364.16172232001 2025-07-28,19:37:35.000,209,10978551,14205,0,1753731454,12960.997538429998,16.736678490000486,53364.189670800006 2025-07-28,19:37:36.000,209,10978508,14165,0,1753731455,12961.031219979988,16.736678490000486,53364.21063216001 2025-07-28,19:37:37.000,209,10978562,14205,0,1753731456,12961.051428909988,16.736678490000486,53364.1547352 2025-07-28,19:37:38.000,209,10978478,14165,0,1753731457,12961.085110459993,16.793071530002635,53364.12678672 2025-07-28,19:37:39.000,209,10978525,14245,0,1753731458,12961.105319389993,16.786022400003276,53364.10582536 2025-07-28,19:37:40.000,209,10978515,13965,0,1753731459,12961.125528319993,16.814218920000712,53364.13377384001 2025-07-28,19:37:41.000,209,10978538,14285,0,1753731460,12961.139000939998,16.84241543999815,53364.11281248001 2025-07-28,19:37:42.000,209,10978540,13965,0,1753731461,12961.159209869998,16.863562830003502,53364.04294128001 2025-07-28,19:37:43.000,209,10978540,13885,0,1753731462,12961.145737249994,16.863562830003502,53363.98704432 2025-07-28,19:37:44.000,209,10978503,14285,0,1753731463,12961.125528319993,16.88471022000158,53364.021979920006 2025-07-28,19:37:45.000,209,10978536,14205,0,1753731464,12961.112055699989,16.82126805000007,53363.9800572 2025-07-28,19:37:46.000,209,10978531,14045,0,1753731465,12961.091846769988,16.83536630999879,53363.95909584 2025-07-28,19:37:47.000,209,10978544,13845,0,1753731466,12961.071637839988,16.83536630999879,53363.91717312 2025-07-28,19:37:48.000,209,10978553,14085,0,1753731467,12961.058165219998,16.793071530002635,53363.93114736 2025-07-28,19:37:49.000,209,10978513,13885,0,1753731468,12961.017747359998,16.757825879998563,53363.95909584 2025-07-28,19:37:50.000,209,10978527,14245,0,1753731469,12960.943647949993,16.736678490000486,53363.88223752 2025-07-28,19:37:51.000,209,10978562,13965,0,1753731470,12960.950384260002,16.70848197000305,53363.88922464 2025-07-28,19:37:52.000,209,10978574,13925,0,1753731471,12960.936911639998,16.70848197000305,53363.92416024001 2025-07-28,19:37:53.000,209,10978570,14085,0,1753731472,12960.909966400002,16.630941540002823,53363.92416024001 2025-07-28,19:37:54.000,209,10978533,14085,0,1753731473,12960.896493779997,16.623892410003464,53363.903198880005 2025-07-28,19:37:55.000,209,10978527,14165,0,1753731474,12960.896493779997,16.60274501999811,53363.8403148 2025-07-28,19:37:56.000,209,10978545,13885,0,1753731475,12960.876284849997,16.588646759999392,53363.8403148 2025-07-28,19:37:57.000,209,10978534,14045,0,1753731476,12960.876284849997,16.616843280004105,53363.82634056001 2025-07-28,19:37:58.000,209,10978531,14205,0,1753731477,12960.876284849997,16.616843280004105,53363.87525040001 2025-07-28,19:37:59.000,209,10978522,13965,0,1753731478,12960.896493779997,16.630941540002823,53363.81935344 2025-07-28,19:38:00.000,209,10978510,14325,0,1753731479,12960.896493779997,16.680285449998337,53363.784417840005 2025-07-28,19:38:01.000,209,10978547,14205,0,1753731480,12960.896493779997,16.729629360001127,53363.735508000005 2025-07-28,19:38:02.000,209,10978502,14445,0,1753731481,12960.869548540002,16.729629360001127,53363.75646936001 2025-07-28,19:38:03.000,209,10978542,13885,0,1753731482,12960.835866989997,16.778973270003917,53363.735508000005 2025-07-28,19:38:04.000,209,10978560,14325,0,1753731483,12960.822394369992,16.83536630999879,53363.77743072001 2025-07-28,19:38:05.000,209,10978521,13845,0,1753731484,12960.768503890002,16.87766109000222,53363.784417840005 2025-07-28,19:38:06.000,209,10978471,14085,0,1753731485,12960.734822339997,16.927004999997735,53363.77743072001 2025-07-28,19:38:07.000,209,10978543,13965,0,1753731486,12960.667459240001,16.919955869998375,53363.784417840005 2025-07-28,19:38:08.000,209,10978490,14005,0,1753731487,12960.586623520001,16.962250650001806,53363.784417840005 2025-07-28,19:38:09.000,209,10978580,13965,0,1753731488,12960.54620566,16.969299780001165,53363.735508000005 2025-07-28,19:38:10.000,209,10978525,14285,0,1753731489,12960.451897319996,17.00454542999796,53363.69358528 2025-07-28,19:38:11.000,209,10978520,14085,0,1753731490,12960.391270529995,17.039791080002033,53363.71454664 2025-07-28,19:38:12.000,209,10978580,14245,0,1753731491,12960.29696218999,17.06798759999947,53363.67961104001 2025-07-28,19:38:13.000,209,10978507,14005,0,1753731492,12960.229599089995,17.06093847000011,53363.70755952001 2025-07-28,19:38:14.000,209,10978523,14125,0,1753731493,12960.14202706,17.06798759999947,53363.65864968001 2025-07-28,19:38:15.000,209,10978557,14085,0,1753731494,12960.067927649994,17.07503672999883,53363.665636800004 2025-07-28,19:38:16.000,209,10978537,13965,0,1753731495,12960.05445502999,17.07503672999883,53363.63070120001 2025-07-28,19:38:17.000,209,10978506,14165,0,1753731496,12959.980355619999,17.10323325000354,53363.567817120005 2025-07-28,19:38:18.000,209,10978528,14325,0,1753731497,12959.960146689999,17.07503672999883,53363.53986864001 2025-07-28,19:38:19.000,209,10978537,13885,0,1753731498,12959.946674069994,17.10323325000354,53363.50493304 2025-07-28,19:38:20.000,209,10978528,13845,0,1753731499,12959.946674069994,17.10323325000354,53363.518907280006 2025-07-28,19:38:21.000,209,10978493,14165,0,1753731500,12959.960146689999,17.1102823800029,53363.49095880001 2025-07-28,19:38:22.000,209,10978523,14045,0,1753731501,12959.939937759998,17.12438064000162,53363.400126240005 2025-07-28,19:38:23.000,209,10978550,14085,0,1753731502,12959.987091929994,17.131429770000977,53363.37916488 2025-07-28,19:38:24.000,209,10978521,14085,0,1753731503,12959.960146689999,17.138478900000337,53363.37916488 2025-07-28,19:38:25.000,209,10978543,13965,0,1753731504,12959.973619309989,17.12438064000162,53363.30230656001 2025-07-28,19:38:26.000,209,10978578,14125,0,1753731505,12959.946674069994,17.11733151000226,53363.3162808 2025-07-28,19:38:27.000,209,10978528,14205,0,1753731506,12959.993828239989,17.09618412000418,53363.281345200005 2025-07-28,19:38:28.000,209,10978538,14045,0,1753731507,12960.03424609999,17.089134990004823,53363.27435808001 2025-07-28,19:38:29.000,209,10978505,13885,0,1753731508,12960.061191339999,17.07503672999883,53363.281345200005 2025-07-28,19:38:30.000,209,10978550,14165,0,1753731509,12960.061191339999,17.025692820003314,53363.20448688001 2025-07-28,19:38:31.000,209,10978501,14085,0,1753731510,12960.081400269999,17.025692820003314,53363.25339672001 2025-07-28,19:38:32.000,209,10978525,14205,0,1753731511,12960.047718719994,16.976348910000524,53363.22544824001 2025-07-28,19:38:33.000,209,10978545,14005,0,1753731512,12960.027509789994,16.955201520002447,53363.183525520006 2025-07-28,19:38:34.000,209,10978502,14005,0,1753731513,12960.000564549999,16.962250650001806,53363.15557704001 2025-07-28,19:38:35.000,209,10978538,13885,0,1753731514,12959.939937759998,16.94110326000373,53363.13461568001 2025-07-28,19:38:36.000,209,10978499,14045,0,1753731515,12959.886047279993,16.89175935000094,53363.1416028 2025-07-28,19:38:37.000,209,10978503,13885,0,1753731516,12959.825420489993,16.88471022000158,53363.09968008 2025-07-28,19:38:38.000,209,10978517,14005,0,1753731517,12959.744584769993,16.87766109000222,53363.10666720001 2025-07-28,19:38:39.000,209,10978568,14085,0,1753731518,12959.663749049992,16.856513700004143,53363.05077024 2025-07-28,19:38:40.000,209,10978524,14005,0,1753731519,12959.589649640002,16.87766109000222,53363.09269296 2025-07-28,19:38:41.000,209,10978528,14005,0,1753731520,12959.475132369997,16.84241543999815,53363.02980888 2025-07-28,19:38:42.000,209,10978550,13845,0,1753731521,12959.401032959991,16.849464570004784,53362.98788616001 2025-07-28,19:38:43.000,209,10978524,14085,0,1753731522,12959.28651569,16.863562830003502,53363.05077024 2025-07-28,19:38:44.000,209,10978504,14205,0,1753731523,12959.21915258999,16.919955869998375,53362.994873280004 2025-07-28,19:38:45.000,209,10978537,14005,0,1753731524,12959.14505318,16.990447169999243,53363.02282176 2025-07-28,19:38:46.000,209,10978559,14125,0,1753731525,12959.08442639,17.039791080002033,53362.98788616001 2025-07-28,19:38:47.000,209,10978521,14165,0,1753731526,12959.0237996,17.06798759999947,53362.95295056 2025-07-28,19:38:48.000,209,10978543,14005,0,1753731527,12959.06421746,17.1102823800029,53362.98089904 2025-07-28,19:38:49.000,209,10978545,13885,0,1753731528,12959.01706328999,17.17372455000441,53362.96692480001 2025-07-28,19:38:50.000,209,10978519,14285,0,1753731529,12958.99685435999,17.244215849998,53362.89006648001 2025-07-28,19:38:51.000,209,10978515,13965,0,1753731530,12958.99685435999,17.321756279998226,53362.86910512001 2025-07-28,19:38:52.000,209,10978522,14365,0,1753731531,12958.99685435999,17.385198449999734,53362.862118 2025-07-28,19:38:53.000,209,10978563,14045,0,1753731532,12959.01706328999,17.46978800999932,53362.862118 2025-07-28,19:38:54.000,209,10978554,14045,0,1753731533,12959.09789900999,17.51913192000211,53362.827182400004 2025-07-28,19:38:55.000,209,10978571,13965,0,1753731534,12959.151789489995,17.561426699998265,53362.82019528001 2025-07-28,19:38:56.000,209,10978568,14085,0,1753731535,12959.19894365999,17.624868869999773,53362.778272560005 2025-07-28,19:38:57.000,209,10978545,14205,0,1753731536,12959.21915258999,17.631917999999132,53362.778272560005 2025-07-28,19:38:58.000,209,10978523,13805,0,1753731537,12959.313460929996,17.653065390004485,53362.73634984 2025-07-28,19:38:59.000,209,10978533,14045,0,1753731538,12959.360615099991,17.723556689998077,53362.76429832 2025-07-28,19:39:00.000,209,10978580,14245,0,1753731539,12959.448187130001,17.73765495000407,53362.63853016 2025-07-28,19:39:01.000,209,10978544,14045,0,1753731540,12959.569440710002,17.779949730000226,53362.67346576001 2025-07-28,19:39:02.000,209,10978568,14085,0,1753731541,12959.589649640002,17.815195380004297,53362.659491520004 2025-07-28,19:39:03.000,209,10978549,13925,0,1753731542,12959.710903220002,17.857490160000452,53362.68744 2025-07-28,19:39:04.000,209,10978537,14365,0,1753731543,12959.791738939988,17.88568667999789,53362.66647864 2025-07-28,19:39:05.000,209,10978545,14165,0,1753731544,12959.926465139994,17.92798146000132,53362.75032408001 2025-07-28,19:39:06.000,209,10978508,14085,0,1753731545,12959.953410379989,17.97027624000475,53362.67346576001 2025-07-28,19:39:07.000,209,10978539,13965,0,1753731546,12960.03424609999,17.97732537000411,53362.71538848 2025-07-28,19:39:08.000,209,10978563,13965,0,1753731547,12960.020773479999,17.998472760002187,53362.60359456001 2025-07-28,19:39:09.000,209,10978511,14085,0,1753731548,12960.040982409999,17.991423630002828,53362.610581680005 2025-07-28,19:39:10.000,209,10978555,13925,0,1753731549,12960.000564549999,17.991423630002828,53362.65250440001 2025-07-28,19:39:11.000,209,10978513,14045,0,1753731550,12959.926465139994,17.92798146000132,53362.64551728 2025-07-28,19:39:12.000,209,10978547,13965,0,1753731551,12959.872574659988,17.906834070003242,53362.70840136 2025-07-28,19:39:13.000,209,10978543,14045,0,1753731552,12959.758057389998,17.857490160000452,53362.69442712 2025-07-28,19:39:14.000,209,10978522,14045,0,1753731553,12959.670485360002,17.808146249997662,53362.70840136 2025-07-28,19:39:15.000,209,10978577,14045,0,1753731554,12959.562704399992,17.794047989998944,53362.75032408001 2025-07-28,19:39:16.000,209,10978537,14005,0,1753731555,12959.401032959991,17.73765495000407,53362.71538848 2025-07-28,19:39:17.000,209,10978573,13965,0,1753731556,12959.279779379991,17.69536017000064,53362.729362720005 2025-07-28,19:39:18.000,209,10978562,13965,0,1753731557,12959.151789489995,17.63896712999849,53362.67346576001 2025-07-28,19:39:19.000,209,10978568,14005,0,1753731558,12959.03727221999,17.603721480001695,53362.64551728 2025-07-28,19:39:20.000,209,10978529,13965,0,1753731559,12958.93622756999,17.582574090003618,53362.56865896 2025-07-28,19:39:21.000,209,10978554,14245,0,1753731560,12958.841919229999,17.547328439999546,53362.63154304001 2025-07-28,19:39:22.000,209,10978518,14085,0,1753731561,12958.693720409989,17.561426699998265,53362.4778264 2025-07-28,19:39:23.000,209,10978565,14085,0,1753731562,12958.666775169993,17.547328439999546,53362.43590368001 2025-07-28,19:39:24.000,209,10978555,14525,0,1753731563,12958.639829929998,17.547328439999546,53362.44987792 2025-07-28,19:39:25.000,209,10978579,14245,0,1753731564,12958.626357309993,17.561426699998265,53362.4079552 2025-07-28,19:39:26.000,209,10978548,14045,0,1753731565,12958.693720409989,17.582574090003618,53362.42891656 2025-07-28,19:39:27.000,209,10978546,13965,0,1753731566,12958.707193029994,17.603721480001695,53362.33808400001 2025-07-28,19:39:28.000,209,10978513,14205,0,1753731567,12958.754347199989,17.603721480001695,53362.324109760004 2025-07-28,19:39:29.000,209,10978542,14205,0,1753731568,12958.85539184999,17.681261910001922,53362.31013552 2025-07-28,19:39:30.000,209,10978552,13725,0,1753731569,12958.95643649999,17.68831104000128,53362.2332772 2025-07-28,19:39:31.000,209,10978503,14165,0,1753731570,12959.091162699995,17.75880234000215,53362.26122568 2025-07-28,19:39:32.000,209,10978528,13925,0,1753731571,12959.212416279996,17.815195380004297,53362.18436736 2025-07-28,19:39:33.000,209,10978520,14165,0,1753731572,12959.320197239991,17.822244510003657,53362.21231584 2025-07-28,19:39:34.000,209,10978530,14125,0,1753731573,12959.407769270001,17.808146249997662,53362.156418880004 2025-07-28,19:39:35.000,209,10978527,14205,0,1753731574,12959.515550229997,17.86453928999981,53362.163406 2025-07-28,19:39:36.000,209,10978538,13885,0,1753731575,12959.657012739997,17.87158841999917,53362.107509040005 2025-07-28,19:39:37.000,209,10978502,14005,0,1753731576,12959.771530010003,17.86453928999981,53362.14244464 2025-07-28,19:39:38.000,209,10978570,13925,0,1753731577,12959.865838349993,17.86453928999981,53362.18436736 2025-07-28,19:39:39.000,209,10978546,14245,0,1753731578,12959.919728829998,17.899784940003883,53362.19135448 2025-07-28,19:39:40.000,209,10978567,13925,0,1753731579,12959.987091929994,17.899784940003883,53362.21231584 2025-07-28,19:39:41.000,209,10978555,14285,0,1753731580,12960.000564549999,17.88568667999789,53362.17039312001 2025-07-28,19:39:42.000,209,10978555,14045,0,1753731581,12960.061191339999,17.906834070003242,53362.156418880004 2025-07-28,19:39:43.000,209,10978579,13805,0,1753731582,12960.09487288999,17.93503059000068,53362.156418880004 2025-07-28,19:39:44.000,209,10978506,13885,0,1753731583,12960.108345509994,17.97027624000475,53362.12148328001 2025-07-28,19:39:45.000,209,10978581,14205,0,1753731584,12960.15549967999,17.942079720000038,53362.11449616 2025-07-28,19:39:46.000,209,10978540,14245,0,1753731585,12960.14202706,18.019620150000264,53362.19135448 2025-07-28,19:39:47.000,209,10978514,14485,0,1753731586,12960.17570860999,18.076013190002413,53362.21930296001 2025-07-28,19:39:48.000,209,10978577,14165,0,1753731587,12960.18244492,18.125357099997927,53362.25423856 2025-07-28,19:39:49.000,209,10978583,14165,0,1753731588,12960.17570860999,18.160602750002,53362.24026432 2025-07-28,19:39:50.000,209,10978541,14045,0,1753731589,12960.18244492,18.195848399998795,53362.226290080005 2025-07-28,19:39:51.000,209,10978538,14245,0,1753731590,12960.148763369994,18.231094050002866,53362.275199920005 2025-07-28,19:39:52.000,209,10978571,14085,0,1753731591,12960.148763369994,18.266339699999662,53362.20532872 2025-07-28,19:39:53.000,209,10978543,14005,0,1753731592,12960.20265385,18.28043795999838,53362.24725144001 2025-07-28,19:39:54.000,209,10978540,14245,0,1753731593,12960.168972299994,18.32978187000117,53362.24725144001 2025-07-28,19:39:55.000,209,10978581,13925,0,1753731594,12960.128554439994,18.34388012999989,53362.19834160001 2025-07-28,19:39:56.000,209,10978557,14085,0,1753731595,12960.14202706,18.365027519997966,53362.177380240006 2025-07-28,19:39:57.000,209,10978547,13845,0,1753731596,12960.15549967999,18.414371430000756,53362.21231584 2025-07-28,19:39:58.000,209,10978581,14045,0,1753731597,12960.20265385,18.449617080004828,53362.19135448 2025-07-28,19:39:59.000,209,10978562,14085,0,1753731598,12960.22286278,18.470764470002905,53362.14244464 2025-07-28,19:40:00.000,209,10978587,14325,0,1753731599,12960.209390159995,18.477813600002264,53362.19834160001 2025-07-28,19:40:01.000,209,10978580,14045,0,1753731600,12960.22286278,18.51305924999906,53362.156418880004 2025-07-28,19:40:02.000,209,10978564,14285,0,1753731601,12960.20265385,18.534206640004413,53362.24026432 2025-07-28,19:40:03.000,209,10978536,13885,0,1753731602,12960.25654432999,18.52010837999842,53362.2332772 2025-07-28,19:40:04.000,209,10978568,14405,0,1753731603,12960.27675325999,18.55535403000249,53362.20532872 2025-07-28,19:40:05.000,209,10978548,14205,0,1753731604,12960.37779790999,18.541255770003772,53362.19135448 2025-07-28,19:40:06.000,209,10978568,14085,0,1753731605,12960.41821576999,18.590599679999286,53362.24026432 2025-07-28,19:40:07.000,209,10978554,14165,0,1753731606,12960.45863362999,18.590599679999286,53362.19834160001 2025-07-28,19:40:08.000,209,10978554,14085,0,1753731607,12960.54620566,18.604697939998005,53362.18436736 2025-07-28,19:40:09.000,209,10978565,14085,0,1753731608,12960.600096139991,18.618796200004,53362.18436736 2025-07-28,19:40:10.000,209,10978571,14245,0,1753731609,12960.653986619996,18.632894460002717,53362.21930296001 2025-07-28,19:40:11.000,209,10978539,14245,0,1753731610,12960.721349719992,18.68223836999823,53362.25423856 2025-07-28,19:40:12.000,209,10978559,14365,0,1753731611,12960.781976509992,18.675189239998872,53362.28917416001 2025-07-28,19:40:13.000,209,10978596,14165,0,1753731612,12960.856075919997,18.696336630004225,53362.28218704 2025-07-28,19:40:14.000,209,10978550,14405,0,1753731613,12960.903230089993,18.74568053999974,53362.33109688 2025-07-28,19:40:15.000,209,10978541,13885,0,1753731614,12960.963856879993,18.766827929997817,53362.296161280006 2025-07-28,19:40:16.000,209,10978583,14205,0,1753731615,12961.058165219998,18.78797532000317,53362.26122568 2025-07-28,19:40:17.000,209,10978528,14005,0,1753731616,12961.105319389993,18.844368359998043,53362.21930296001 2025-07-28,19:40:18.000,209,10978569,14085,0,1753731617,12961.213100349989,18.879614010002115,53362.20532872 2025-07-28,19:40:19.000,209,10978523,14165,0,1753731618,12961.29393606999,18.91485965999891,53362.24725144001 2025-07-28,19:40:20.000,209,10978548,14325,0,1753731619,12961.40171703,18.936007050004264,53362.20532872 2025-07-28,19:40:21.000,209,10978584,13885,0,1753731620,12961.49602536999,19.006498349997855,53362.17039312001 2025-07-28,19:40:22.000,209,10978529,14245,0,1753731621,12961.590333709995,19.041744000001927,53362.11449616 2025-07-28,19:40:23.000,209,10978534,13965,0,1753731622,12961.691378359996,19.076989649998723,53362.107509040005 2025-07-28,19:40:24.000,209,10978530,14085,0,1753731623,12961.778950389991,19.112235300002794,53362.12148328001 2025-07-28,19:40:25.000,209,10978566,14085,0,1753731624,12961.900203969992,19.161579209998308,53362.12148328001 2025-07-28,19:40:26.000,209,10978534,14045,0,1753731625,12961.954094449997,19.210923120001098,53362.13545752 2025-07-28,19:40:27.000,209,10978509,14205,0,1753731626,12962.034930169997,19.232070509999176,53362.13545752 2025-07-28,19:40:28.000,209,10978554,14125,0,1753731627,12962.088820650002,19.281414420001965,53362.14244464 2025-07-28,19:40:29.000,209,10978500,14005,0,1753731628,12962.135974819998,19.358954850002192,53362.156418880004 2025-07-28,19:40:30.000,209,10978545,14205,0,1753731629,12962.223546849993,19.344856590003474,53362.163406 2025-07-28,19:40:31.000,209,10978580,14085,0,1753731630,12962.257228399998,19.38010224000027,53362.17039312001 2025-07-28,19:40:32.000,209,10978547,14285,0,1753731631,12962.290909949988,19.4223970200037,53362.20532872 2025-07-28,19:40:33.000,209,10978549,13925,0,1753731632,12962.311118879988,19.443544410001778,53362.21231584 2025-07-28,19:40:34.000,209,10978582,14245,0,1753731633,12962.371745669989,19.478790059998573,53362.19135448 2025-07-28,19:40:35.000,209,10978515,14165,0,1753731634,12962.304382569993,19.506986580003286,53362.19834160001 2025-07-28,19:40:36.000,209,10978542,13805,0,1753731635,12962.331327809989,19.535183100000722,53362.19834160001 2025-07-28,19:40:37.000,209,10978537,13965,0,1753731636,12962.338064119998,19.54928135999944,53362.2332772 2025-07-28,19:40:38.000,209,10978526,14285,0,1753731637,12962.304382569993,19.56337961999816,53362.24725144001 2025-07-28,19:40:39.000,209,10978565,13885,0,1753731638,12962.304382569993,19.577477880004153,53362.24725144001 2025-07-28,19:40:40.000,209,10978509,14085,0,1753731639,12962.297646259998,19.577477880004153,53362.26122568 2025-07-28,19:40:41.000,209,10978555,14205,0,1753731640,12962.304382569993,19.619772660000308,53362.24725144001 2025-07-28,19:40:42.000,209,10978560,14005,0,1753731641,12962.290909949988,19.640920049998385,53362.24026432 2025-07-28,19:40:43.000,209,10978510,14245,0,1753731642,12962.311118879988,19.619772660000308,53362.26821280001 2025-07-28,19:40:44.000,209,10978523,14165,0,1753731643,12962.277437329998,19.626821789999667,53362.3031484 2025-07-28,19:40:45.000,209,10978542,13925,0,1753731644,12962.290909949988,19.676165700002457,53362.28917416001 2025-07-28,19:40:46.000,209,10978546,14085,0,1753731645,12962.344800429993,19.704362219999894,53362.38699384001 2025-07-28,19:40:47.000,209,10978530,14085,0,1753731646,12962.378481979998,19.704362219999894,53362.33808400001 2025-07-28,19:40:48.000,209,10978559,13885,0,1753731647,12962.418899839999,19.732558740004606,53362.393980960005 2025-07-28,19:40:49.000,209,10978614,13845,0,1753731648,12962.506471869994,19.77485352000076,53362.3031484 2025-07-28,19:40:50.000,209,10978541,14085,0,1753731649,12962.60078021,19.81714830000419,53362.28218704 2025-07-28,19:40:51.000,209,10978588,14285,0,1753731650,12962.65467068999,19.852393950000987,53362.324109760004 2025-07-28,19:40:52.000,209,10978546,13805,0,1753731651,12962.728770099995,19.894688730004418,53362.324109760004 2025-07-28,19:40:53.000,209,10978562,14045,0,1753731652,12962.89717784999,19.944032639999932,53362.35904536 2025-07-28,19:40:54.000,209,10978522,14005,0,1753731653,12963.011695119996,20.00042568000208,53362.35205824 2025-07-28,19:40:55.000,209,10978517,14565,0,1753731654,12963.139685009992,20.077966110002308,53362.38699384001 2025-07-28,19:40:56.000,209,10978517,14045,0,1753731655,12963.254202279997,20.106162629999744,53362.43590368001 2025-07-28,19:40:57.000,209,10978594,14205,0,1753731656,12963.388928480003,20.141408280003816,53362.42891656 2025-07-28,19:40:58.000,209,10978593,14245,0,1753731657,12963.523654679993,20.23304697000276,53362.42891656 2025-07-28,19:40:59.000,209,10978566,14365,0,1753731658,12963.584281469994,20.29648914000427,53362.44987792 2025-07-28,19:41:00.000,209,10978571,13965,0,1753731659,12963.705535049994,20.310587400002987,53362.52673624 2025-07-28,19:41:01.000,209,10978548,13965,0,1753731660,12963.79310707999,20.36698043999786,53362.47083928 2025-07-28,19:41:02.000,209,10978509,13965,0,1753731661,12963.88067911,20.46566826000344,53362.52673624 2025-07-28,19:41:03.000,209,10978533,14245,0,1753731662,12963.98172376,20.486815650001517,53362.561671840005 2025-07-28,19:41:04.000,209,10978529,14125,0,1753731663,12964.08276841,20.522061299998313,53362.51974912 2025-07-28,19:41:05.000,209,10978549,14045,0,1753731664,12964.12318627,20.564356080001744,53362.561671840005 2025-07-28,19:41:06.000,209,10978568,13845,0,1753731665,12964.224230920001,20.58550346999982,53362.561671840005 2025-07-28,19:41:07.000,209,10978572,14125,0,1753731666,12964.298330329992,20.65599477000069,53362.55468472001 2025-07-28,19:41:08.000,209,10978503,14325,0,1753731667,12964.399374979992,20.69124042000476,53362.53372336001 2025-07-28,19:41:09.000,209,10978604,13885,0,1753731668,12964.460001769992,20.70533868000348,53362.52673624 2025-07-28,19:41:10.000,209,10978528,14325,0,1753731669,12964.507155940002,20.684191289998125,53362.57564608 2025-07-28,19:41:11.000,209,10978562,13965,0,1753731670,12964.554310109997,20.663043900000048,53362.60359456001 2025-07-28,19:41:12.000,209,10978499,13885,0,1753731671,12964.648618449988,20.65599477000069,53362.53372336001 2025-07-28,19:41:13.000,209,10978526,14045,0,1753731672,12964.689036309988,20.684191289998125,53362.561671840005 2025-07-28,19:41:14.000,209,10978572,14085,0,1753731673,12964.709245239988,20.70533868000348,53362.56865896 2025-07-28,19:41:15.000,209,10978527,13925,0,1753731674,12964.749663099989,20.740584330000274,53362.51974912 2025-07-28,19:41:16.000,209,10978522,14285,0,1753731675,12964.803553579994,20.712387810002838,53362.54071048 2025-07-28,19:41:17.000,209,10978545,14005,0,1753731676,12964.742926789993,20.69828955000412,53362.58962032 2025-07-28,19:41:18.000,209,10978567,14285,0,1753731677,12964.763135719993,20.70533868000348,53362.63853016 2025-07-28,19:41:19.000,209,10978533,13885,0,1753731678,12964.769872029989,20.69124042000476,53362.69442712 2025-07-28,19:41:20.000,209,10978513,14045,0,1753731679,12964.796817269998,20.740584330000274,53362.680452880006 2025-07-28,19:41:21.000,209,10978518,14005,0,1753731680,12964.763135719993,20.719436940002197,53362.71538848 2025-07-28,19:41:22.000,209,10978558,13805,0,1753731681,12964.722717859993,20.775829980004346,53362.68744 2025-07-28,19:41:23.000,209,10978547,13885,0,1753731682,12964.736190479998,20.76173171999835,53362.74333696 2025-07-28,19:41:24.000,209,10978597,14125,0,1753731683,12964.682299999993,20.76878084999771,53362.72237560001 2025-07-28,19:41:25.000,209,10978553,14285,0,1753731684,12964.722717859993,20.789928240003064,53362.73634984 2025-07-28,19:41:26.000,209,10978527,13965,0,1753731685,12964.729454169988,20.86746867000329,53362.827182400004 2025-07-28,19:41:27.000,209,10978539,13885,0,1753731686,12964.729454169988,20.909763449999446,53362.84115664001 2025-07-28,19:41:28.000,209,10978553,14125,0,1753731687,12964.702508929993,20.902714320000086,53362.82019528001 2025-07-28,19:41:29.000,209,10978548,14005,0,1753731688,12964.736190479998,20.9309108400048,53362.80622104 2025-07-28,19:41:30.000,209,10978593,14325,0,1753731689,12964.769872029989,20.916812579998805,53362.89006648001 2025-07-28,19:41:31.000,209,10978548,14085,0,1753731690,12964.776608339998,20.923861709998164,53362.90404072 2025-07-28,19:41:32.000,209,10978520,13885,0,1753731691,12964.776608339998,20.945009100003517,53362.90404072 2025-07-28,19:41:33.000,209,10978522,14045,0,1753731692,12964.796817269998,20.973205620000954,53362.92500208 2025-07-28,19:41:34.000,209,10978556,13925,0,1753731693,12964.817026199999,20.987303879999672,53362.97391192 2025-07-28,19:41:35.000,209,10978546,14005,0,1753731694,12964.843971439994,20.980254750000313,53362.90404072 2025-07-28,19:41:36.000,209,10978539,14045,0,1753731695,12964.897861919999,21.00845126999775,53362.95993768001 2025-07-28,19:41:37.000,209,10978550,14085,0,1753731696,12964.938279779999,21.015500400004385,53362.95993768001 2025-07-28,19:41:38.000,209,10978533,14045,0,1753731697,12964.985433949994,20.980254750000313,53363.03679600001 2025-07-28,19:41:39.000,209,10978537,14125,0,1753731698,12965.03932443,20.99435300999903,53363.03679600001 2025-07-28,19:41:40.000,209,10978576,14125,0,1753731699,12965.12016015,20.973205620000954,53363.07871872 2025-07-28,19:41:41.000,209,10978541,14085,0,1753731700,12965.15384169999,21.00140213999839,53363.08570584001 2025-07-28,19:41:42.000,209,10978503,14245,0,1753731701,12965.2212048,20.980254750000313,53363.09269296 2025-07-28,19:41:43.000,209,10978517,13685,0,1753731702,12965.268358969995,20.980254750000313,53363.03679600001 2025-07-28,19:41:44.000,209,10978558,13885,0,1753731703,12965.369403619996,20.959107360002236,53363.13461568001 2025-07-28,19:41:45.000,209,10978579,14165,0,1753731704,12965.450239339996,20.959107360002236,53363.16955128 2025-07-28,19:41:46.000,209,10978545,14085,0,1753731705,12965.504129820001,20.99435300999903,53363.16955128 2025-07-28,19:41:47.000,209,10978499,13885,0,1753731706,12965.605174470002,20.973205620000954,53363.211474 2025-07-28,19:41:48.000,209,10978537,14245,0,1753731707,12965.679273879992,21.00845126999775,53363.232435360005 2025-07-28,19:41:49.000,209,10978534,14125,0,1753731708,12965.800527459993,20.973205620000954,53363.26737096 2025-07-28,19:41:50.000,209,10978570,13805,0,1753731709,12965.915044729998,21.00140213999839,53363.28833232 2025-07-28,19:41:51.000,209,10978562,13885,0,1753731710,12965.982407829993,20.987303879999672,53363.42807472 2025-07-28,19:41:52.000,209,10978514,13885,0,1753731711,12966.043034619994,21.00140213999839,53363.351216400006 2025-07-28,19:41:53.000,209,10978512,14245,0,1753731712,12966.096925099999,20.987303879999672,53363.4560232 2025-07-28,19:41:54.000,209,10978538,14005,0,1753731713,12966.13060664999,20.99435300999903,53363.48397168 2025-07-28,19:41:55.000,209,10978601,14125,0,1753731714,12966.21817868,21.00140213999839,53363.53986864001 2025-07-28,19:41:56.000,209,10978604,14085,0,1753731715,12966.25859654,21.029598660003103,53363.53986864001 2025-07-28,19:41:57.000,209,10978515,14045,0,1753731716,12966.27206915999,21.00845126999775,53363.56083000001 2025-07-28,19:41:58.000,209,10978547,14205,0,1753731717,12966.2990144,21.00845126999775,53363.51192016001 2025-07-28,19:41:59.000,209,10978569,14245,0,1753731718,12966.33943226,20.99435300999903,53363.686598160006 2025-07-28,19:42:00.000,209,10978590,14125,0,1753731719,12966.35290487999,20.980254750000313,53363.65166256 2025-07-28,19:42:01.000,209,10978535,14285,0,1753731720,12966.346168569995,20.99435300999903,53363.7005724 2025-07-28,19:42:02.000,209,10978548,13845,0,1753731721,12966.346168569995,20.945009100003517,53363.735508000005 2025-07-28,19:42:03.000,209,10978583,13925,0,1753731722,12966.366377499995,20.902714320000086,53363.784417840005 2025-07-28,19:42:04.000,209,10978566,13845,0,1753731723,12966.2990144,20.909763449999446,53363.87525040001 2025-07-28,19:42:05.000,209,10978603,14245,0,1753731724,12966.2990144,20.86041954000393,53363.9800572 2025-07-28,19:42:06.000,209,10978578,13925,0,1753731725,12966.27880547,20.83222301999922,53363.94512160001 2025-07-28,19:42:07.000,209,10978538,13965,0,1753731726,12966.245123919995,20.8181247600005,53363.93114736 2025-07-28,19:42:08.000,209,10978570,13965,0,1753731727,12966.23838761,20.747633459999633,53363.97307008001 2025-07-28,19:42:09.000,209,10978575,13885,0,1753731728,12966.23165129999,20.740584330000274,53364.00800568 2025-07-28,19:42:10.000,209,10978575,13925,0,1753731729,12966.21817868,20.69828955000412,53364.0499284 2025-07-28,19:42:11.000,209,10978572,14085,0,1753731730,12966.23165129999,20.663043900000048,53364.07787688 2025-07-28,19:42:12.000,209,10978495,14085,0,1753731731,12966.23838761,20.663043900000048,53364.06390264001 2025-07-28,19:42:13.000,209,10978569,14205,0,1753731732,12966.29227808999,20.613699990004534,53364.11281248001 2025-07-28,19:42:14.000,209,10978557,14245,0,1753731733,12966.33943226,20.59960172999854,53364.10582536 2025-07-28,19:42:15.000,209,10978571,14085,0,1753731734,12966.346168569995,20.550257820003026,53364.119799600005 2025-07-28,19:42:16.000,209,10978592,14045,0,1753731735,12966.37311380999,20.550257820003026,53364.14076096001 2025-07-28,19:42:17.000,209,10978566,14005,0,1753731736,12966.43374059999,20.515012169998954,53364.09185112001 2025-07-28,19:42:18.000,209,10978562,14045,0,1753731737,12966.46068584,20.45861913000408,53364.119799600005 2025-07-28,19:42:19.000,209,10978518,14005,0,1753731738,12966.49436738999,20.42337348000001,53364.14076096001 2025-07-28,19:42:20.000,209,10978557,14125,0,1753731739,12966.487631079995,20.41632435000065,53364.168709440004 2025-07-28,19:42:21.000,209,10978551,14325,0,1753731740,12966.52131263,20.345833049999783,53364.238580640005 2025-07-28,19:42:22.000,209,10978507,14205,0,1753731741,12966.548257869996,20.29648914000427,53364.18268368001 2025-07-28,19:42:23.000,209,10978574,13925,0,1753731742,12966.5011037,20.23304697000276,53364.238580640005 2025-07-28,19:42:24.000,209,10978551,14245,0,1753731743,12966.51457631999,20.17665393000061,53364.25954200001 2025-07-28,19:42:25.000,209,10978536,14005,0,1753731744,12966.507840009996,20.099113500000385,53364.28050336001 2025-07-28,19:42:26.000,209,10978556,14285,0,1753731745,12966.47415845999,20.04976959000487,53364.37133592 2025-07-28,19:42:27.000,209,10978532,14165,0,1753731746,12966.47415845999,20.00747481000144,53364.35037456001 2025-07-28,19:42:28.000,209,10978514,14085,0,1753731747,12966.44047691,19.929934380001214,53364.32242608 2025-07-28,19:42:29.000,209,10978607,14205,0,1753731748,12966.487631079995,19.866492209999706,53364.41325864 2025-07-28,19:42:30.000,209,10978553,14085,0,1753731749,12966.46068584,19.810099170004833,53364.46216848 2025-07-28,19:42:31.000,209,10978559,14285,0,1753731750,12966.45394952999,19.753706130002683,53364.43422 2025-07-28,19:42:32.000,209,10978566,14085,0,1753731751,12966.47415845999,19.72550960999797,53364.46915560001 2025-07-28,19:42:33.000,209,10978582,13885,0,1753731752,12966.46068584,19.690263960001175,53364.48312984 2025-07-28,19:42:34.000,209,10978592,14125,0,1753731753,12966.45394952999,19.66206744000374,53364.49710408001 2025-07-28,19:42:35.000,209,10978550,14045,0,1753731754,12966.44047691,19.647969179997745,53364.49011696 2025-07-28,19:42:36.000,209,10978549,14165,0,1753731755,12966.41353166999,19.59862527000223,53364.49011696 2025-07-28,19:42:37.000,209,10978566,14245,0,1753731756,12966.386586429995,19.61272353000095,53364.51107832 2025-07-28,19:42:38.000,209,10978581,13885,0,1753731757,12966.346168569995,19.59862527000223,53364.58094952 2025-07-28,19:42:39.000,209,10978539,14045,0,1753731758,12966.35290487999,19.647969179997745,53364.622872240005 2025-07-28,19:42:40.000,209,10978563,14205,0,1753731759,12966.346168569995,19.59862527000223,53364.58094952 2025-07-28,19:42:41.000,209,10978598,14245,0,1753731760,12966.386586429995,19.60567440000159,53364.59492376001 2025-07-28,19:42:42.000,209,10978512,14165,0,1753731761,12966.40005905,19.626821789999667,53364.60191088 2025-07-28,19:42:43.000,209,10978571,14245,0,1753731762,12966.37311380999,19.619772660000308,53364.63684648001 2025-07-28,19:42:44.000,209,10978571,14205,0,1753731763,12966.37311380999,19.626821789999667,53364.69973056 2025-07-28,19:42:45.000,209,10978569,14165,0,1753731764,12966.33269594999,19.584527010003512,53364.69973056 2025-07-28,19:42:46.000,209,10978525,14325,0,1753731765,12966.386586429995,19.577477880004153,53364.72767904 2025-07-28,19:42:47.000,209,10978509,13965,0,1753731766,12966.386586429995,19.584527010003512,53364.70671768 2025-07-28,19:42:48.000,209,10978522,14405,0,1753731767,12966.427004289995,19.584527010003512,53364.72069192 2025-07-28,19:42:49.000,209,10978544,13885,0,1753731768,12966.42026798,19.584527010003512,53364.72069192 2025-07-28,19:42:50.000,209,10978557,14165,0,1753731769,12966.406795359995,19.59157614000287,53364.68575632001 2025-07-28,19:42:51.000,209,10978512,14085,0,1753731770,12966.44047691,19.619772660000308,53364.741653280005 2025-07-28,19:42:52.000,209,10978544,13965,0,1753731771,12966.467422149995,19.60567440000159,53364.741653280005 2025-07-28,19:42:53.000,209,10978530,14325,0,1753731772,12966.48089477,19.577477880004153,53364.79755024 2025-07-28,19:42:54.000,209,10978551,14045,0,1753731773,12966.49436738999,19.56337961999816,53364.80453736001 2025-07-28,19:42:55.000,209,10978557,14125,0,1753731774,12966.467422149995,19.577477880004153,53364.76261464001 2025-07-28,19:42:56.000,209,10978555,14005,0,1753731775,12966.487631079995,19.528133970001363,53364.82549872 2025-07-28,19:42:57.000,209,10978552,13925,0,1753731776,12966.507840009996,19.535183100000722,53364.83248584001 2025-07-28,19:42:58.000,209,10978552,14005,0,1753731777,12966.487631079995,19.528133970001363,53364.8185116 2025-07-28,19:42:59.000,209,10978517,14405,0,1753731778,12966.48089477,19.492888320004568,53364.8185116 2025-07-28,19:43:00.000,209,10978507,13845,0,1753731779,12966.487631079995,19.506986580003286,53364.80453736001 2025-07-28,19:43:01.000,209,10978537,14005,0,1753731780,12966.487631079995,19.499937450003927,53364.90235704001 2025-07-28,19:43:02.000,209,10978540,14165,0,1753731781,12966.47415845999,19.450593540001137,53364.8883828 2025-07-28,19:43:03.000,209,10978540,14125,0,1753731782,12966.427004289995,19.443544410001778,53364.93030552001 2025-07-28,19:43:04.000,209,10978554,14045,0,1753731783,12966.467422149995,19.43649528000242,53364.88139568001 2025-07-28,19:43:05.000,209,10978537,14045,0,1753731784,12966.447213219995,19.394200499998988,53364.91633128 2025-07-28,19:43:06.000,209,10978548,14085,0,1753731785,12966.44047691,19.37305311000091,53364.93030552001 2025-07-28,19:43:07.000,209,10978501,13925,0,1753731786,12966.44047691,19.358954850002192,53364.97921536001 2025-07-28,19:43:08.000,209,10978547,14005,0,1753731787,12966.39332273999,19.37305311000091,53364.9233184 2025-07-28,19:43:09.000,209,10978520,14285,0,1753731788,12966.35964119,19.32370919999812,53364.958254000005 2025-07-28,19:43:10.000,209,10978559,14125,0,1753731789,12966.33943226,19.302561810000043,53364.97222824001 2025-07-28,19:43:11.000,209,10978571,14045,0,1753731790,12966.265332849995,19.246168769997894,53365.028125200006 2025-07-28,19:43:12.000,209,10978489,14085,0,1753731791,12966.224914989994,19.25321790000453,53365.007163840004 2025-07-28,19:43:13.000,209,10978567,14085,0,1753731792,12966.19123343999,19.20387399000174,53365.028125200006 2025-07-28,19:43:14.000,209,10978547,14205,0,1753731793,12966.13060664999,19.161579209998308,53365.00017672001 2025-07-28,19:43:15.000,209,10978527,14165,0,1753731794,12966.090188789989,19.098137040004076,53365.04209944 2025-07-28,19:43:16.000,209,10978545,14245,0,1753731795,12966.016089379998,19.076989649998723,53365.01415096 2025-07-28,19:43:17.000,209,10978532,14045,0,1753731796,12965.975671519998,19.02764574000321,53365.04908656001 2025-07-28,19:43:18.000,209,10978454,13965,0,1753731797,12966.016089379998,18.9642035700017,53365.08402216 2025-07-28,19:43:19.000,209,10978583,14045,0,1753731798,12965.968935209989,18.91485965999891,53365.0630608 2025-07-28,19:43:20.000,209,10978586,14085,0,1753731799,12965.901572109993,18.872564880002756,53365.05607368 2025-07-28,19:43:21.000,209,10978563,14245,0,1753731800,12965.861154249993,18.80207358000189,53365.08402216 2025-07-28,19:43:22.000,209,10978591,14205,0,1753731801,12965.861154249993,18.759778799998458,53365.04908656001 2025-07-28,19:43:23.000,209,10978561,14005,0,1753731802,12965.834209009998,18.689287500004866,53365.09799640001 2025-07-28,19:43:24.000,209,10978555,13925,0,1753731803,12965.827472700003,18.646992720001435,53365.05607368 2025-07-28,19:43:25.000,209,10978560,14045,0,1753731804,12965.827472700003,18.61174707000464,53365.09100928 2025-07-28,19:43:26.000,209,10978575,14405,0,1753731805,12965.780318529993,18.56945229000121,53365.03511232 2025-07-28,19:43:27.000,209,10978542,14085,0,1753731806,12965.780318529993,18.56240316000185,53365.007163840004 2025-07-28,19:43:28.000,209,10978546,13965,0,1753731807,12965.726428050002,18.527157509997778,53365.04209944 2025-07-28,19:43:29.000,209,10978513,14125,0,1753731808,12965.719691739992,18.470764470002905,53365.0630608 2025-07-28,19:43:30.000,209,10978582,13725,0,1753731809,12965.692746499997,18.456666210004187,53365.0630608 2025-07-28,19:43:31.000,209,10978533,14085,0,1753731810,12965.638856019992,18.39322404000268,53365.05607368 2025-07-28,19:43:32.000,209,10978501,14085,0,1753731811,12965.578229229992,18.350929259999248,53365.04209944 2025-07-28,19:43:33.000,209,10978560,14085,0,1753731812,12965.584965540002,18.32273274000181,53365.077035040005 2025-07-28,19:43:34.000,209,10978536,13925,0,1753731813,12965.591701849997,18.294536220004375,53365.0630608 2025-07-28,19:43:35.000,209,10978538,14325,0,1753731814,12965.598438159992,18.252241440000944,53365.04908656001 2025-07-28,19:43:36.000,209,10978539,14005,0,1753731815,12965.558020299992,18.224044920003507,53365.03511232 2025-07-28,19:43:37.000,209,10978500,14085,0,1753731816,12965.510866129996,18.181750140000076,53365.07004792001 2025-07-28,19:43:38.000,209,10978540,13965,0,1753731817,12965.483920890001,18.174701010000717,53365.05607368 2025-07-28,19:43:39.000,209,10978507,14085,0,1753731818,12965.510866129996,18.14650449000328,53365.00017672001 2025-07-28,19:43:40.000,209,10978536,14205,0,1753731819,12965.517602439992,18.09011145000113,53364.9931896 2025-07-28,19:43:41.000,209,10978534,14045,0,1753731820,12965.477184579991,18.076013190002413,53365.028125200006 2025-07-28,19:43:42.000,209,10978513,14165,0,1753731821,12965.490657199996,18.054865800004336,53365.028125200006 2025-07-28,19:43:43.000,209,10978558,14045,0,1753731822,12965.483920890001,18.033718409998983,53365.007163840004 2025-07-28,19:43:44.000,209,10978557,14245,0,1753731823,12965.430030409996,18.033718409998983,53364.97921536001 2025-07-28,19:43:45.000,209,10978473,13925,0,1753731824,12965.463711960001,17.991423630002828,53364.98620248 2025-07-28,19:43:46.000,209,10978548,14085,0,1753731825,12965.436766719991,17.97732537000411,53365.02113808001 2025-07-28,19:43:47.000,209,10978493,13965,0,1753731826,12965.443503030001,17.963227109998115,53364.9931896 2025-07-28,19:43:48.000,209,10978531,14125,0,1753731827,12965.456975649991,17.892735810004524,53365.00017672001 2025-07-28,19:43:49.000,209,10978522,13965,0,1753731828,12965.483920890001,17.892735810004524,53365.04209944 2025-07-28,19:43:50.000,209,10978519,14005,0,1753731829,12965.490657199996,17.857490160000452,53365.00017672001 2025-07-28,19:43:51.000,209,10978541,14165,0,1753731830,12965.517602439992,17.843391900001734,53365.01415096 2025-07-28,19:43:52.000,209,10978521,14045,0,1753731831,12965.537811369992,17.808146249997662,53365.00017672001 2025-07-28,19:43:53.000,209,10978571,13885,0,1753731832,12965.571492919997,17.779949730000226,53364.97222824001 2025-07-28,19:43:54.000,209,10978572,14205,0,1753731833,12965.591701849997,17.75880234000215,53365.00017672001 2025-07-28,19:43:55.000,209,10978515,14045,0,1753731834,12965.665801260002,17.73765495000407,53365.01415096 2025-07-28,19:43:56.000,209,10978533,13885,0,1753731835,12965.699482809992,17.723556689998077,53365.00017672001 2025-07-28,19:43:57.000,209,10978498,13965,0,1753731836,12965.712955429997,17.7024093,53365.05607368 2025-07-28,19:43:58.000,209,10978518,14045,0,1753731837,12965.760109599993,17.63896712999849,53365.11197064 2025-07-28,19:43:59.000,209,10978492,14085,0,1753731838,12965.780318529993,17.561426699998265,53365.09799640001 2025-07-28,19:44:00.000,209,10978541,14045,0,1753731839,12965.780318529993,17.51208279000275,53365.09799640001 2025-07-28,19:44:01.000,209,10978545,13765,0,1753731840,12965.814000079998,17.46273887999996,53365.077035040005 2025-07-28,19:44:02.000,209,10978487,14285,0,1753731841,12965.861154249993,17.420444100003806,53365.132932 2025-07-28,19:44:03.000,209,10978523,14045,0,1753731842,12965.827472700003,17.392247579999093,53365.0630608 2025-07-28,19:44:04.000,209,10978520,14005,0,1753731843,12965.840945319993,17.32880541000486,53365.11895776001 2025-07-28,19:44:05.000,209,10978505,14045,0,1753731844,12965.874626869998,17.28651063000143,53365.23075168 2025-07-28,19:44:06.000,209,10978502,14005,0,1753731845,12965.834209009998,17.251264980004635,53365.195816080006 2025-07-28,19:44:07.000,209,10978488,14165,0,1753731846,12965.800527459993,17.208970200001204,53365.25870016 2025-07-28,19:44:08.000,209,10978500,14045,0,1753731847,12965.766845910002,17.166675419997773,53365.23773880001 2025-07-28,19:44:09.000,209,10978557,14045,0,1753731848,12965.753373289997,17.12438064000162,53365.25870016 2025-07-28,19:44:10.000,209,10978519,13965,0,1753731849,12965.739900669992,17.06798759999947,53365.22376456 2025-07-28,19:44:11.000,209,10978495,14085,0,1753731850,12965.726428050002,17.046840210001392,53365.20979032 2025-07-28,19:44:12.000,209,10978540,13885,0,1753731851,12965.672537569997,16.983398039999884,53365.20979032 2025-07-28,19:44:13.000,209,10978526,13925,0,1753731852,12965.665801260002,16.969299780001165,53365.244725920005 2025-07-28,19:44:14.000,209,10978560,13965,0,1753731853,12965.611910779997,16.948152390003088,53365.25171304 2025-07-28,19:44:15.000,209,10978566,13885,0,1753731854,12965.632119709997,16.89175935000094,53365.23075168 2025-07-28,19:44:16.000,209,10978536,13885,0,1753731855,12965.645592330002,16.856513700004143,53365.28664864001 2025-07-28,19:44:17.000,209,10978478,14125,0,1753731856,12965.611910779997,16.856513700004143,53365.18882896001 2025-07-28,19:44:18.000,209,10978535,14285,0,1753731857,12965.598438159992,16.849464570004784,53365.25171304 2025-07-28,19:44:19.000,209,10978532,14165,0,1753731858,12965.632119709997,16.82126805000007,53365.195816080006 2025-07-28,19:44:20.000,209,10978511,13845,0,1753731859,12965.618647089992,16.778973270003917,53365.30062288 2025-07-28,19:44:21.000,209,10978546,14205,0,1753731860,12965.625383400002,16.771924140004558,53365.27966152 2025-07-28,19:44:22.000,209,10978517,14165,0,1753731861,12965.645592330002,16.736678490000486,53365.25171304 2025-07-28,19:44:23.000,209,10978518,14285,0,1753731862,12965.699482809992,16.687334579997696,53365.27966152 2025-07-28,19:44:24.000,209,10978536,13645,0,1753731863,12965.679273879992,16.680285449998337,53365.28664864001 2025-07-28,19:44:25.000,209,10978524,14085,0,1753731864,12965.726428050002,16.64503980000154,53365.32857136 2025-07-28,19:44:26.000,209,10978526,14405,0,1753731865,12965.665801260002,16.64503980000154,53365.33555848001 2025-07-28,19:44:27.000,209,10978483,14405,0,1753731866,12965.719691739992,16.574548500000674,53365.342545600004 2025-07-28,19:44:28.000,209,10978536,14165,0,1753731867,12965.739900669992,16.560450240001956,53365.32158424 2025-07-28,19:44:29.000,209,10978535,14125,0,1753731868,12965.726428050002,16.518155459998525,53365.25171304 2025-07-28,19:44:30.000,209,10978499,14125,0,1753731869,12965.753373289997,16.47586068000237,53365.293635760005 2025-07-28,19:44:31.000,209,10978491,13925,0,1753731870,12965.739900669992,16.47586068000237,53365.23075168 2025-07-28,19:44:32.000,209,10978506,14085,0,1753731871,12965.793791149998,16.4406150299983,53365.244725920005 2025-07-28,19:44:33.000,209,10978535,14205,0,1753731872,12965.773582219997,16.42651676999958,53365.2726744 2025-07-28,19:44:34.000,209,10978519,14165,0,1753731873,12965.814000079998,16.4406150299983,53365.30761000001 2025-07-28,19:44:35.000,209,10978538,14005,0,1753731874,12965.847681630003,16.391271120002784,53365.28664864001 2025-07-28,19:44:36.000,209,10978534,14005,0,1753731875,12965.874626869998,16.356025469998713,53365.30062288 2025-07-28,19:44:37.000,209,10978500,14045,0,1753731876,12965.915044729998,16.341927209999994,53365.32158424 2025-07-28,19:44:38.000,209,10978504,14125,0,1753731877,12965.901572109993,16.29963243000384,53365.27966152 2025-07-28,19:44:39.000,209,10978496,14085,0,1753731878,12965.962198899993,16.29258330000448,53365.28664864001 2025-07-28,19:44:40.000,209,10978547,13885,0,1753731879,12965.948726279988,16.229141130002972,53365.293635760005 2025-07-28,19:44:41.000,209,10978530,14205,0,1753731880,12965.962198899993,16.23619026000233,53365.32158424 2025-07-28,19:44:42.000,209,10978517,13885,0,1753731881,12965.968935209989,16.229141130002972,53365.34953272 2025-07-28,19:44:43.000,209,10978526,13965,0,1753731882,12965.948726279988,16.20094460999826,53365.33555848001 2025-07-28,19:44:44.000,209,10978523,14285,0,1753731883,12965.968935209989,16.151600700002746,53365.342545600004 2025-07-28,19:44:45.000,209,10978499,13885,0,1753731884,12965.975671519998,16.095207660000597,53365.33555848001 2025-07-28,19:44:46.000,209,10978513,14045,0,1753731885,12965.989144139989,16.07406027000252,53365.32158424 2025-07-28,19:44:47.000,209,10978452,14165,0,1753731886,12965.975671519998,16.052912880004442,53365.3774812 2025-07-28,19:44:48.000,209,10978501,14365,0,1753731887,12965.941989969993,16.038814619998448,53365.33555848001 2025-07-28,19:44:49.000,209,10978496,13925,0,1753731888,12965.955462589998,16.01061810000101,53365.34953272 2025-07-28,19:44:50.000,209,10978534,13965,0,1753731889,12965.968935209989,15.996519840002293,53365.4473524 2025-07-28,19:44:51.000,209,10978531,14205,0,1753731890,12965.955462589998,15.975372450004215,53365.43337816001 2025-07-28,19:44:52.000,209,10978482,13845,0,1753731891,12966.016089379998,15.947175929999503,53365.43337816001 2025-07-28,19:44:53.000,209,10978554,14005,0,1753731892,12965.975671519998,15.926028540001425,53365.44036528 2025-07-28,19:44:54.000,209,10978518,14045,0,1753731893,12965.955462589998,15.897832020003989,53365.40542968001 2025-07-28,19:44:55.000,209,10978506,13765,0,1753731894,12965.968935209989,15.855537240000558,53365.44036528 2025-07-28,19:44:56.000,209,10978512,13925,0,1753731895,12965.901572109993,15.827340720003122,53365.46831376 2025-07-28,19:44:57.000,209,10978484,14085,0,1753731896,12965.935253659998,15.813242460004403,53365.41940392 2025-07-28,19:44:58.000,209,10978512,14285,0,1753731897,12965.901572109993,15.820291590003762,53365.461326640005 2025-07-28,19:44:59.000,209,10978516,14005,0,1753731898,12965.861154249993,15.770947680000972,53365.44036528 2025-07-28,19:45:00.000,209,10978533,13925,0,1753731899,12965.854417939998,15.777996810000332,53365.48927512 2025-07-28,19:45:01.000,209,10978536,13925,0,1753731900,12965.861154249993,15.763898550001613,53365.47530088001 2025-07-28,19:45:02.000,209,10978474,14005,0,1753731901,12965.854417939998,15.742751160003536,53365.461326640005 2025-07-28,19:45:03.000,209,10978526,13965,0,1753731902,12965.854417939998,15.763898550001613,53365.45433952001 2025-07-28,19:45:04.000,209,10978506,13965,0,1753731903,12965.867890559988,15.714554639998823,53365.46831376 2025-07-28,19:45:05.000,209,10978481,14045,0,1753731904,12965.881363179993,15.686358120001387,53365.50324936001 2025-07-28,19:45:06.000,209,10978482,14085,0,1753731905,12965.908308419988,15.693407250000746,53365.47530088001 2025-07-28,19:45:07.000,209,10978496,13925,0,1753731906,12965.901572109993,15.651112470004591,53365.461326640005 2025-07-28,19:45:08.000,209,10978518,13925,0,1753731907,12965.948726279988,15.637014209998597,53365.48927512 2025-07-28,19:45:09.000,209,10978506,13885,0,1753731908,12965.975671519998,15.622915949999879,53365.4473524 2025-07-28,19:45:10.000,209,10978520,14125,0,1753731909,12965.982407829993,15.580621170003724,53365.48228800001 2025-07-28,19:45:11.000,209,10978517,14125,0,1753731910,12966.063243549994,15.55947377999837,53365.48927512 2025-07-28,19:45:12.000,209,10978550,14565,0,1753731911,12966.117134029999,15.545375519999652,53365.53818496 2025-07-28,19:45:13.000,209,10978525,14125,0,1753731912,12966.17776082,15.503080740003497,53365.46831376 2025-07-28,19:45:14.000,209,10978503,14045,0,1753731913,12966.224914989994,15.503080740003497,53365.531197840006 2025-07-28,19:45:15.000,209,10978560,13845,0,1753731914,12966.27880547,15.43963857000199,53365.53818496 2025-07-28,19:45:16.000,209,10978522,14005,0,1753731915,12966.33943226,15.404392919997917,53365.59408192 2025-07-28,19:45:17.000,209,10978523,14085,0,1753731916,12966.35964119,15.397343789998558,53365.57312056001 2025-07-28,19:45:18.000,209,10978520,14325,0,1753731917,12966.40005905,15.305705099999614,53365.54517208 2025-07-28,19:45:19.000,209,10978488,14085,0,1753731918,12966.427004289995,15.263410320003459,53365.580107680005 2025-07-28,19:45:20.000,209,10978519,13885,0,1753731919,12966.447213219995,15.221115540000028,53365.54517208 2025-07-28,19:45:21.000,209,10978542,14045,0,1753731920,12966.427004289995,15.164722499997879,53365.60805616 2025-07-28,19:45:22.000,209,10978498,14125,0,1753731921,12966.447213219995,15.094231200004288,53365.580107680005 2025-07-28,19:45:23.000,209,10978554,13925,0,1753731922,12966.42026798,15.051936420000857,53365.64997888001 2025-07-28,19:45:24.000,209,10978518,14045,0,1753731923,12966.43374059999,15.009641640004702,53365.642991759996 2025-07-28,19:45:25.000,209,10978535,13885,0,1753731924,12966.43374059999,14.97439599000063,53365.629017520005 2025-07-28,19:45:26.000,209,10978530,13845,0,1753731925,12966.35964119,14.910953819999122,53365.60805616 2025-07-28,19:45:27.000,209,10978540,14085,0,1753731926,12966.346168569995,14.875708170002326,53365.629017520005 2025-07-28,19:45:28.000,209,10978521,14125,0,1753731927,12966.31248701999,14.805216870001459,53365.60805616 2025-07-28,19:45:29.000,209,10978529,13885,0,1753731928,12966.27880547,14.777020350004022,53365.63600464 2025-07-28,19:45:30.000,209,10978497,13965,0,1753731929,12966.265332849995,14.734725570000592,53365.61504328 2025-07-28,19:45:31.000,209,10978533,14045,0,1753731930,12966.19796975,14.720627310001873,53365.63600464 2025-07-28,19:45:32.000,209,10978471,14005,0,1753731931,12966.17102450999,14.678332529998443,53365.60106904001 2025-07-28,19:45:33.000,209,10978516,13965,0,1753731932,12966.17776082,14.657185140000365,53365.60106904001 2025-07-28,19:45:34.000,209,10978516,13965,0,1753731933,12966.103661409994,14.61489036000421,53365.629017520005 2025-07-28,19:45:35.000,209,10978466,14245,0,1753731934,12966.123870339994,14.586693839999498,53365.642991759996 2025-07-28,19:45:36.000,209,10978505,14045,0,1753731935,12966.083452479994,14.558497320002061,53365.66395312 2025-07-28,19:45:37.000,209,10978480,13885,0,1753731936,12966.076716169999,14.558497320002061,53365.656966 2025-07-28,19:45:38.000,209,10978493,14005,0,1753731937,12966.049770929989,14.544399060003343,53365.73382432 2025-07-28,19:45:39.000,209,10978477,13965,0,1753731938,12966.063243549994,14.488006020001194,53365.74081144001 2025-07-28,19:45:40.000,209,10978491,14045,0,1753731939,12966.022825689994,14.473907760002476,53365.68491448 2025-07-28,19:45:41.000,209,10978562,14045,0,1753731940,12966.016089379998,14.480956890001835,53365.73382432 2025-07-28,19:45:42.000,209,10978531,13925,0,1753731941,12965.995880449998,14.459809500003757,53365.74081144001 2025-07-28,19:45:43.000,209,10978513,14125,0,1753731942,12966.009353069989,14.445711239997763,53365.71286296 2025-07-28,19:45:44.000,209,10978462,13885,0,1753731943,12966.002616759994,14.417514720000327,53365.70587584 2025-07-28,19:45:45.000,209,10978490,14005,0,1753731944,12966.009353069989,14.438662109998404,53365.71286296 2025-07-28,19:45:46.000,209,10978494,13885,0,1753731945,12966.029561999989,14.424563849999686,53365.656966 2025-07-28,19:45:47.000,209,10978482,14165,0,1753731946,12966.069979859989,14.368170810004813,53365.68491448 2025-07-28,19:45:48.000,209,10978488,13725,0,1753731947,12966.090188789989,14.38931820000289,53365.71286296 2025-07-28,19:45:49.000,209,10978488,14045,0,1753731948,12966.090188789989,14.368170810004813,53365.68491448 2025-07-28,19:45:50.000,209,10978490,13925,0,1753731949,12966.096925099999,14.424563849999686,53365.71286296 2025-07-28,19:45:51.000,209,10978528,14045,0,1753731950,12966.13060664999,14.424563849999686,53365.66395312 2025-07-28,19:45:52.000,209,10978490,13565,0,1753731951,12966.137342959999,14.39636733000225,53365.656966 2025-07-28,19:45:53.000,209,10978500,14325,0,1753731952,12966.19796975,14.410465590000967,53365.70587584 2025-07-28,19:45:54.000,209,10978508,13845,0,1753731953,12966.204706059994,14.452760370004398,53365.70587584 2025-07-28,19:45:55.000,209,10978515,13965,0,1753731954,12966.245123919995,14.410465590000967,53365.75478568 2025-07-28,19:45:56.000,209,10978522,13565,0,1753731955,12966.29227808999,14.417514720000327,53365.76875992001 2025-07-28,19:45:57.000,209,10978509,13925,0,1753731956,12966.325959639995,14.424563849999686,53365.80369552 2025-07-28,19:45:58.000,209,10978508,14125,0,1753731957,12966.33269594999,14.431612979999045,53365.7617728 2025-07-28,19:45:59.000,209,10978508,14005,0,1753731958,12966.366377499995,14.431612979999045,53365.78972128001 2025-07-28,19:46:00.000,209,10978492,14085,0,1753731959,12966.406795359995,14.452760370004398,53365.845618240004 2025-07-28,19:46:01.000,209,10978525,14005,0,1753731960,12966.37985012,14.445711239997763,53365.78273416 2025-07-28,19:46:02.000,209,10978473,14245,0,1753731961,12966.39332273999,14.466858630003117,53365.78972128001 2025-07-28,19:46:03.000,209,10978501,14205,0,1753731962,12966.39332273999,14.459809500003757,53365.80369552 2025-07-28,19:46:04.000,209,10978521,14365,0,1753731963,12966.386586429995,14.459809500003757,53365.73382432 2025-07-28,19:46:05.000,209,10978512,13885,0,1753731964,12966.35290487999,14.438662109998404,53365.78273416 2025-07-28,19:46:06.000,209,10978517,13885,0,1753731965,12966.40005905,14.431612979999045,53365.74081144001 2025-07-28,19:46:07.000,209,10978451,14085,0,1753731966,12966.366377499995,14.424563849999686,53365.810682639996 2025-07-28,19:46:08.000,209,10978497,14205,0,1753731967,12966.346168569995,14.445711239997763,53365.85260536 2025-07-28,19:46:09.000,209,10978480,14245,0,1753731968,12966.346168569995,14.438662109998404,53365.85959248001 2025-07-28,19:46:10.000,209,10978498,13885,0,1753731969,12966.346168569995,14.424563849999686,53365.85959248001 2025-07-28,19:46:11.000,209,10978499,13965,0,1753731970,12966.35290487999,14.403416460001608,53365.831644 2025-07-28,19:46:12.000,209,10978469,14005,0,1753731971,12966.31248701999,14.438662109998404,53365.866579600006 2025-07-28,19:46:13.000,209,10978492,13885,0,1753731972,12966.27206915999,14.417514720000327,53365.92946368 2025-07-28,19:46:14.000,209,10978544,14125,0,1753731973,12966.224914989994,14.410465590000967,53365.87356672 2025-07-28,19:46:15.000,209,10978475,14245,0,1753731974,12966.21817868,14.382269070003531,53365.92946368 2025-07-28,19:46:16.000,209,10978516,14005,0,1753731975,12966.19796975,14.368170810004813,53365.915489440005 2025-07-28,19:46:17.000,209,10978509,13965,0,1753731976,12966.144079269994,14.3399742900001,53365.95042504 2025-07-28,19:46:18.000,209,10978515,14005,0,1753731977,12966.15081557999,14.368170810004813,53365.87356672 2025-07-28,19:46:19.000,209,10978521,13965,0,1753731978,12966.11039771999,14.325876030001382,53365.92247656 2025-07-28,19:46:20.000,209,10978478,14125,0,1753731979,12966.076716169999,14.311777770002664,53365.93645080001 2025-07-28,19:46:21.000,209,10978517,14045,0,1753731980,12966.076716169999,14.297679510003945,53365.915489440005 2025-07-28,19:46:22.000,209,10978512,13925,0,1753731981,12966.043034619994,14.297679510003945,53365.866579600006 2025-07-28,19:46:23.000,209,10978510,13885,0,1753731982,12966.043034619994,14.206040819997725,53365.845618240004 2025-07-28,19:46:24.000,209,10978497,13925,0,1753731983,12966.022825689994,14.220139080003719,53365.831644 2025-07-28,19:46:25.000,209,10978499,13885,0,1753731984,12965.982407829993,14.177844300000288,53365.866579600006 2025-07-28,19:46:26.000,209,10978521,14005,0,1753731985,12965.968935209989,14.142598650003492,53365.81766976001 2025-07-28,19:46:27.000,209,10978493,14205,0,1753731986,12965.915044729998,14.093254740000702,53365.80369552 2025-07-28,19:46:28.000,209,10978498,14085,0,1753731987,12965.955462589998,14.079156480001984,53365.83863112001 2025-07-28,19:46:29.000,209,10978527,13925,0,1753731988,12965.989144139989,14.058009090003907,53365.810682639996 2025-07-28,19:46:30.000,209,10978517,14005,0,1753731989,12965.962198899993,14.043910829997913,53365.796708400005 2025-07-28,19:46:31.000,209,10978513,13925,0,1753731990,12965.982407829993,14.015714310000476,53365.77574704 2025-07-28,19:46:32.000,209,10978525,14125,0,1753731991,12965.975671519998,13.959321269998327,53365.7617728 2025-07-28,19:46:33.000,209,10978479,14205,0,1753731992,12966.016089379998,13.945223009999609,53365.78972128001 2025-07-28,19:46:34.000,209,10978454,13885,0,1753731993,12966.056507239999,13.966370399997686,53365.831644 2025-07-28,19:46:35.000,209,10978481,13725,0,1753731994,12966.137342959999,13.959321269998327,53365.866579600006 2025-07-28,19:46:36.000,209,10978495,14005,0,1753731995,12966.204706059994,13.93817388000025,53365.810682639996 2025-07-28,19:46:37.000,209,10978536,14125,0,1753731996,12966.27206915999,13.959321269998327,53365.78273416 2025-07-28,19:46:38.000,209,10978502,13925,0,1753731997,12966.31248701999,13.945223009999609,53365.81766976001 2025-07-28,19:46:39.000,209,10978509,13885,0,1753731998,12966.40005905,13.909977360002813,53365.810682639996 2025-07-28,19:46:40.000,209,10978475,14085,0,1753731999,12966.447213219995,13.959321269998327,53365.78273416 2025-07-28,19:46:41.000,209,10978521,14165,0,1753732000,12966.507840009996,13.994566920002399,53365.80369552 2025-07-28,19:46:42.000,209,10978535,13845,0,1753732001,12966.575203109991,13.98751779000304,53365.866579600006 2025-07-28,19:46:43.000,209,10978508,13885,0,1753732002,12966.635829899991,14.001616050001758,53365.866579600006 2025-07-28,19:46:44.000,209,10978498,14045,0,1753732003,12966.662775140001,14.029812569999194,53365.90850232001 2025-07-28,19:46:45.000,209,10978465,13885,0,1753732004,12966.709929309996,14.093254740000702,53365.92247656 2025-07-28,19:46:46.000,209,10978458,13965,0,1753732005,12966.730138239996,14.072107350002625,53365.95042504 2025-07-28,19:46:47.000,209,10978469,14125,0,1753732006,12966.784028720002,14.100303870000062,53365.92247656 2025-07-28,19:46:48.000,209,10978473,14005,0,1753732007,12966.810973959997,14.16374604000157,53365.95042504 2025-07-28,19:46:49.000,209,10978506,14085,0,1753732008,12966.851391819997,14.206040819997725,53365.95741216001 2025-07-28,19:46:50.000,209,10978530,13925,0,1753732009,12966.905282300002,14.227188210003078,53365.92247656 2025-07-28,19:46:51.000,209,10978500,14245,0,1753732010,12966.925491230002,14.269482989999233,53365.90850232001 2025-07-28,19:46:52.000,209,10978501,14085,0,1753732011,12966.952436469997,14.269482989999233,53365.94343792 2025-07-28,19:46:53.000,209,10978466,13885,0,1753732012,12967.006326950002,14.325876030001382,53365.98536064001 2025-07-28,19:46:54.000,209,10978501,14005,0,1753732013,12967.019799569993,14.325876030001382,53365.99234776 2025-07-28,19:46:55.000,209,10978488,14045,0,1753732014,12967.087162669988,14.354072549998818,53366.06221896 2025-07-28,19:46:56.000,209,10978505,13725,0,1753732015,12967.114107909998,14.410465590000967,53366.09016744 2025-07-28,19:46:57.000,209,10978502,14045,0,1753732016,12967.093898979998,14.424563849999686,53366.02728336001 2025-07-28,19:46:58.000,209,10978478,13925,0,1753732017,12967.120844219993,14.452760370004398,53366.09016744 2025-07-28,19:46:59.000,209,10978463,13965,0,1753732018,12967.147789459988,14.466858630003117,53366.0412576 2025-07-28,19:47:00.000,209,10978517,14045,0,1753732019,12967.141053149993,14.51620253999863,53366.04824472 2025-07-28,19:47:01.000,209,10978515,13965,0,1753732020,12967.141053149993,14.544399060003343,53366.11811592 2025-07-28,19:47:02.000,209,10978507,14005,0,1753732021,12967.147789459988,14.586693839999498,53366.132090160005 2025-07-28,19:47:03.000,209,10978508,13845,0,1753732022,12967.107371599988,14.551448190002702,53366.132090160005 2025-07-28,19:47:04.000,209,10978517,14045,0,1753732023,12967.141053149993,14.56554645000142,53366.15305152001 2025-07-28,19:47:05.000,209,10978529,13925,0,1753732024,12967.107371599988,14.551448190002702,53366.19497424001 2025-07-28,19:47:06.000,209,10978502,14245,0,1753732025,12967.100635289993,14.558497320002061,53366.146064399996 2025-07-28,19:47:07.000,209,10978536,13845,0,1753732026,12967.087162669988,14.579644710000139,53366.11811592 2025-07-28,19:47:08.000,209,10978495,13965,0,1753732027,12967.114107909998,14.579644710000139,53366.16702576 2025-07-28,19:47:09.000,209,10978488,13885,0,1753732028,12967.134316839998,14.643086880001647,53366.24388408001 2025-07-28,19:47:10.000,209,10978463,13845,0,1753732029,12967.134316839998,14.62193949000357,53366.201961360006 2025-07-28,19:47:11.000,209,10978500,13965,0,1753732030,12967.141053149993,14.671283399999083,53366.18798712 2025-07-28,19:47:12.000,209,10978489,13965,0,1753732031,12967.161262079993,14.699479920003796,53366.13907728 2025-07-28,19:47:13.000,209,10978505,14085,0,1753732032,12967.181471009993,14.734725570000592,53366.12510304001 2025-07-28,19:47:14.000,209,10978492,14165,0,1753732033,12967.201679939993,14.720627310001873,53366.13907728 2025-07-28,19:47:15.000,209,10978447,14245,0,1753732034,12967.201679939993,14.74177469999995,53366.11811592 2025-07-28,19:47:16.000,209,10978467,13885,0,1753732035,12967.248834109989,14.755872959998669,53366.09016744 2025-07-28,19:47:17.000,209,10978492,13925,0,1753732036,12967.215152559998,14.777020350004022,53366.05523184001 2025-07-28,19:47:18.000,209,10978490,14125,0,1753732037,12967.242097799994,14.7981677400021,53366.04824472 2025-07-28,19:47:19.000,209,10978491,14165,0,1753732038,12967.275779349999,14.826364259999536,53366.05523184001 2025-07-28,19:47:20.000,209,10978528,14205,0,1753732039,12967.262306729994,14.868659040002967,53366.02029624 2025-07-28,19:47:21.000,209,10978493,14085,0,1753732040,12967.269043039989,14.868659040002967,53365.99933488 2025-07-28,19:47:22.000,209,10978507,13885,0,1753732041,12967.275779349999,14.861609910003608,53365.98536064001 2025-07-28,19:47:23.000,209,10978453,13965,0,1753732042,12967.282515659994,14.910953819999122,53365.95741216001 2025-07-28,19:47:24.000,209,10978465,14325,0,1753732043,12967.295988279999,14.92505207999784,53365.99933488 2025-07-28,19:47:25.000,209,10978460,14245,0,1753732044,12967.295988279999,14.918002949998481,53365.978373519996 2025-07-28,19:47:26.000,209,10978504,14245,0,1753732045,12967.282515659994,14.953248600002553,53365.99933488 2025-07-28,19:47:27.000,209,10978525,14285,0,1753732046,12967.269043039989,14.967346860001271,53365.964399280005 2025-07-28,19:47:28.000,209,10978505,14285,0,1753732047,12967.242097799994,14.988494249999349,53366.0412576 2025-07-28,19:47:29.000,209,10978531,14085,0,1753732048,12967.235361489998,14.988494249999349,53365.9713864 2025-07-28,19:47:30.000,209,10978528,14005,0,1753732049,12967.221888869994,15.016690770004061,53365.978373519996 2025-07-28,19:47:31.000,209,10978476,14005,0,1753732050,12967.228625179989,15.037838160002138,53366.013309120004 2025-07-28,19:47:32.000,209,10978514,14125,0,1753732051,12967.194943629998,15.044887290001498,53365.9713864 2025-07-28,19:47:33.000,209,10978467,14245,0,1753732052,12967.215152559998,15.066034679999575,53365.99234776 2025-07-28,19:47:34.000,209,10978449,14165,0,1753732053,12967.208416249989,15.094231200004288,53365.95741216001 2025-07-28,19:47:35.000,209,10978509,13965,0,1753732054,12967.174734699998,15.080132939998293,53365.92247656 2025-07-28,19:47:36.000,209,10978473,13925,0,1753732055,12967.194943629998,15.087182069997652,53365.92247656 2025-07-28,19:47:37.000,209,10978502,14125,0,1753732056,12967.208416249989,15.101280330003647,53365.915489440005 2025-07-28,19:47:38.000,209,10978472,14165,0,1753732057,12967.201679939993,15.115378590002365,53365.915489440005 2025-07-28,19:47:39.000,209,10978456,14125,0,1753732058,12967.221888869994,15.108329460003006,53365.88754096001 2025-07-28,19:47:40.000,209,10978510,14045,0,1753732059,12967.228625179989,15.122427720001724,53365.866579600006 2025-07-28,19:47:41.000,209,10978496,14245,0,1753732060,12967.255570419999,15.143575109999801,53365.845618240004 2025-07-28,19:47:42.000,209,10978520,14085,0,1753732061,12967.302724589994,15.185869890003232,53365.81766976001 2025-07-28,19:47:43.000,209,10978501,13925,0,1753732062,12967.295988279999,15.178820760003873,53365.83863112001 2025-07-28,19:47:44.000,209,10978467,13925,0,1753732063,12967.336406139999,15.178820760003873,53365.831644 2025-07-28,19:47:45.000,209,10978474,14205,0,1753732064,12967.403769239994,15.221115540000028,53365.87356672 2025-07-28,19:47:46.000,209,10978480,14245,0,1753732065,12967.41050554999,15.228164669999387,53365.845618240004 2025-07-28,19:47:47.000,209,10978495,14045,0,1753732066,12967.47113233999,15.235213799998746,53365.831644 2025-07-28,19:47:48.000,209,10978501,14085,0,1753732067,12967.484604959995,15.2563611900041,53365.87356672 2025-07-28,19:47:49.000,209,10978501,13965,0,1753732068,12967.545231749995,15.242262929998105,53365.831644 2025-07-28,19:47:50.000,209,10978485,14085,0,1753732069,12967.55196805999,15.263410320003459,53365.85959248001 2025-07-28,19:47:51.000,209,10978479,13965,0,1753732070,12967.565440679995,15.277508580002177,53365.845618240004 2025-07-28,19:47:52.000,209,10978521,14165,0,1753732071,12967.61259484999,15.284557710001536,53365.80369552 2025-07-28,19:47:53.000,209,10978513,13885,0,1753732072,12967.63280377999,15.305705099999614,53365.831644 2025-07-28,19:47:54.000,209,10978502,14085,0,1753732073,12967.666485329995,15.312754229998973,53365.810682639996 2025-07-28,19:47:55.000,209,10978478,14005,0,1753732074,12967.71363949999,15.340950750003685,53365.845618240004 2025-07-28,19:47:56.000,209,10978500,14085,0,1753732075,12967.727112119996,15.319803359998332,53365.88055384 2025-07-28,19:47:57.000,209,10978483,14245,0,1753732076,12967.794475219991,15.347999880003044,53365.9015152 2025-07-28,19:47:58.000,209,10978511,14285,0,1753732077,12967.828156769996,15.362098140001763,53365.95042504 2025-07-28,19:47:59.000,209,10978471,14045,0,1753732078,12967.855102009991,15.355049010002404,53365.915489440005 2025-07-28,19:48:00.000,209,10978502,14405,0,1753732079,12967.875310939991,15.38324552999984,53365.94343792 2025-07-28,19:48:01.000,209,10978524,14285,0,1753732080,12967.929201419996,15.376196400000481,53365.964399280005 2025-07-28,19:48:02.000,209,10978483,14125,0,1753732081,12967.969619279997,15.411442050004553,53365.95042504 2025-07-28,19:48:03.000,209,10978521,14165,0,1753732082,12968.030246069997,15.38324552999984,53365.99933488 2025-07-28,19:48:04.000,209,10978489,13765,0,1753732083,12968.050454999997,15.446687700001348,53365.95741216001 2025-07-28,19:48:05.000,209,10978568,14245,0,1753732084,12968.111081789997,15.446687700001348,53366.0412576 2025-07-28,19:48:06.000,209,10978486,14165,0,1753732085,12968.171708579997,15.418491180003912,53366.04824472 2025-07-28,19:48:07.000,209,10978526,13885,0,1753732086,12968.185181200002,15.411442050004553,53366.034270480006 2025-07-28,19:48:08.000,209,10978500,13965,0,1753732087,12968.259280609993,15.397343789998558,53366.06221896 2025-07-28,19:48:09.000,209,10978506,14005,0,1753732088,12968.252544299998,15.376196400000481,53366.083180320005 2025-07-28,19:48:10.000,209,10978494,13885,0,1753732089,12968.346852639988,15.362098140001763,53366.034270480006 2025-07-28,19:48:11.000,209,10978513,14245,0,1753732090,12968.387270499989,15.347999880003044,53366.034270480006 2025-07-28,19:48:12.000,209,10978511,14125,0,1753732091,12968.420952049994,15.333901620004326,53365.98536064001 2025-07-28,19:48:13.000,209,10978491,14325,0,1753732092,12968.481578839994,15.362098140001763,53365.95042504 2025-07-28,19:48:14.000,209,10978535,13885,0,1753732093,12968.542205629994,15.347999880003044,53365.978373519996 2025-07-28,19:48:15.000,209,10978498,13925,0,1753732094,12968.56915086999,15.326852489997691,53366.00632200001 2025-07-28,19:48:16.000,209,10978477,14045,0,1753732095,12968.64998658999,15.326852489997691,53366.0412576 2025-07-28,19:48:17.000,209,10978521,14125,0,1753732096,12968.71061337999,15.319803359998332,53366.02029624 2025-07-28,19:48:18.000,209,10978470,14245,0,1753732097,12968.784712789995,15.340950750003685,53366.04824472 2025-07-28,19:48:19.000,209,10978520,14085,0,1753732098,12968.865548509995,15.333901620004326,53366.04824472 2025-07-28,19:48:20.000,209,10978488,14205,0,1753732099,12968.89249374999,15.355049010002404,53365.99933488 2025-07-28,19:48:21.000,209,10978472,14165,0,1753732100,12968.95312053999,15.347999880003044,53365.99234776 2025-07-28,19:48:22.000,209,10978482,14165,0,1753732101,12969.027219949996,15.340950750003685,53366.02728336001 2025-07-28,19:48:23.000,209,10978495,13725,0,1753732102,12969.101319360001,15.38324552999984,53366.06920608 2025-07-28,19:48:24.000,209,10978484,14005,0,1753732103,12969.168682459996,15.38324552999984,53366.06920608 2025-07-28,19:48:25.000,209,10978486,14205,0,1753732104,12969.202364010001,15.3902946599992,53366.07619320001 2025-07-28,19:48:26.000,209,10978481,13925,0,1753732105,12969.242781870002,15.404392919997917,53366.04824472 2025-07-28,19:48:27.000,209,10978516,13925,0,1753732106,12969.330353899997,15.453736830000707,53366.083180320005 2025-07-28,19:48:28.000,209,10978498,13965,0,1753732107,12969.370771759997,15.43258944000263,53366.06221896 2025-07-28,19:48:29.000,209,10978503,13885,0,1753732108,12969.431398549998,15.481933349998144,53366.146064399996 2025-07-28,19:48:30.000,209,10978502,14085,0,1753732109,12969.478552719993,15.510129870002856,53366.17401288001 2025-07-28,19:48:31.000,209,10978466,14005,0,1753732110,12969.579597369993,15.510129870002856,53366.22990984 2025-07-28,19:48:32.000,209,10978545,14205,0,1753732111,12969.646960469989,15.538326390000293,53366.22292272001 2025-07-28,19:48:33.000,209,10978484,13885,0,1753732112,12969.660433089994,15.573572040004365,53366.26484544 2025-07-28,19:48:34.000,209,10978481,14045,0,1753732113,12969.734532499999,15.55947377999837,53366.25785832 2025-07-28,19:48:35.000,209,10978471,14085,0,1753732114,12969.781686669994,15.587670300003083,53366.33471664 2025-07-28,19:48:36.000,209,10978491,14085,0,1753732115,12969.82884083999,15.55947377999837,53366.32772952 2025-07-28,19:48:37.000,209,10978539,14005,0,1753732116,12969.923149179995,15.573572040004365,53366.4255492 2025-07-28,19:48:38.000,209,10978534,14165,0,1753732117,12969.923149179995,15.60881769000116,53366.43952344001 2025-07-28,19:48:39.000,209,10978473,14325,0,1753732118,12969.97030334999,15.594719430002442,53366.43952344001 2025-07-28,19:48:40.000,209,10978487,14285,0,1753732119,12969.99724859,15.580621170003724,53366.43952344001 2025-07-28,19:48:41.000,209,10978518,14125,0,1753732120,12970.003984899995,15.60881769000116,53366.45349768 2025-07-28,19:48:42.000,209,10978517,13845,0,1753732121,12970.03093013999,15.637014209998597,53366.38362648 2025-07-28,19:48:43.000,209,10978486,14045,0,1753732122,12969.99724859,15.61586682000052,53366.43952344001 2025-07-28,19:48:44.000,209,10978522,13885,0,1753732123,12970.024193829995,15.629965079999238,53366.4954204 2025-07-28,19:48:45.000,209,10978469,13965,0,1753732124,12970.05113906999,15.66521073000331,53366.48843328001 2025-07-28,19:48:46.000,209,10978522,14085,0,1753732125,12970.003984899995,15.644063339997956,53366.48843328001 2025-07-28,19:48:47.000,209,10978460,13965,0,1753732126,12970.044402759995,15.679308990002028,53366.537343120006 2025-07-28,19:48:48.000,209,10978480,13925,0,1753732127,12970.09829324,15.735702030004177,53366.57227872 2025-07-28,19:48:49.000,209,10978489,14085,0,1753732128,12970.15218371999,15.721603769998183,53366.57926584001 2025-07-28,19:48:50.000,209,10978494,13965,0,1753732129,12970.145447409996,15.756849420002254,53366.5652916 2025-07-28,19:48:51.000,209,10978485,14285,0,1753732130,12970.17912896,15.763898550001613,53366.5652916 2025-07-28,19:48:52.000,209,10978532,14485,0,1753732131,12970.206074199996,15.820291590003762,53366.55830448001 2025-07-28,19:48:53.000,209,10978512,14005,0,1753732132,12970.266700989996,15.862586369999917,53366.59324008 2025-07-28,19:48:54.000,209,10978501,14165,0,1753732133,12970.320591470001,15.89078289000463,53366.57227872 2025-07-28,19:48:55.000,209,10978536,14085,0,1753732134,12970.394690879992,15.918979410002066,53366.62118856 2025-07-28,19:48:56.000,209,10978454,14045,0,1753732135,12970.448581359997,15.968323320004856,53366.55830448001 2025-07-28,19:48:57.000,209,10978516,14045,0,1753732136,12970.583307560002,16.0599620100038,53366.6700984 2025-07-28,19:48:58.000,209,10978495,14245,0,1753732137,12970.657406969993,16.109305919999315,53366.705034000006 2025-07-28,19:48:59.000,209,10978479,14045,0,1753732138,12970.785396859988,16.13045331000467,53366.71202112 2025-07-28,19:49:00.000,209,10978489,13805,0,1753732139,12970.886441509989,16.207993740004895,53366.72599536001 2025-07-28,19:49:01.000,209,10978506,13885,0,1753732140,12971.00769508999,16.24323939000169,53366.76791808 2025-07-28,19:49:02.000,209,10978503,14085,0,1753732141,12971.08853080999,16.29963243000384,53366.74695672001 2025-07-28,19:49:03.000,209,10978517,14245,0,1753732142,12971.17610284,16.341927209999994,53366.705034000006 2025-07-28,19:49:04.000,209,10978499,14045,0,1753732143,12971.29735642,16.405369380001503,53366.78887944 2025-07-28,19:49:05.000,209,10978534,14045,0,1753732144,12971.39840107,16.43356589999894,53366.802853680005 2025-07-28,19:49:06.000,209,10978504,13845,0,1753732145,12971.452291549991,16.489958940001088,53366.753943840005 2025-07-28,19:49:07.000,209,10978520,13965,0,1753732146,12971.533127269991,16.48290981000173,53366.84477640001 2025-07-28,19:49:08.000,209,10978486,13885,0,1753732147,12971.607226679997,16.525204589997884,53366.816827919996 2025-07-28,19:49:09.000,209,10978510,14085,0,1753732148,12971.620699300001,16.567499370001315,53366.851763520004 2025-07-28,19:49:10.000,209,10978506,14125,0,1753732149,12971.667853469997,16.609794150004745,53366.86573776001 2025-07-28,19:49:11.000,209,10978488,14165,0,1753732150,12971.694798709992,16.59569588999875,53366.851763520004 2025-07-28,19:49:12.000,209,10978496,14125,0,1753732151,12971.755425499992,16.637990670002182,53366.89368624001 2025-07-28,19:49:13.000,209,10978538,14125,0,1753732152,12971.741952880002,16.623892410003464,53366.93560896 2025-07-28,19:49:14.000,209,10978519,14005,0,1753732153,12971.728480259997,16.6520889300009,53366.94259608001 2025-07-28,19:49:15.000,209,10978519,14045,0,1753732154,12971.701535020002,16.66618718999962,53366.9495832 2025-07-28,19:49:16.000,209,10978482,14125,0,1753732155,12971.708271329997,16.680285449998337,53366.95657032 2025-07-28,19:49:17.000,209,10978534,14165,0,1753732156,12971.721743950002,16.66618718999962,53367.019454400004 2025-07-28,19:49:18.000,209,10978506,13725,0,1753732157,12971.701535020002,16.673236319998978,53366.96355744001 2025-07-28,19:49:19.000,209,10978501,14125,0,1753732158,12971.721743950002,16.65913806000026,53367.06836424 2025-07-28,19:49:20.000,209,10978524,14245,0,1753732159,12971.681326090002,16.70143284000369,53367.04740288 2025-07-28,19:49:21.000,209,10978484,13925,0,1753732160,12971.681326090002,16.70848197000305,53367.09631272 2025-07-28,19:49:22.000,209,10978501,14085,0,1753732161,12971.634171919992,16.65913806000026,53367.089325600005 2025-07-28,19:49:23.000,209,10978475,14245,0,1753732162,12971.593754059992,16.66618718999962,53367.09631272 2025-07-28,19:49:24.000,209,10978519,14085,0,1753732163,12971.620699300001,16.6520889300009,53367.1242612 2025-07-28,19:49:25.000,209,10978519,14205,0,1753732164,12971.620699300001,16.637990670002182,53367.15919680001 2025-07-28,19:49:26.000,209,10978521,14045,0,1753732165,12971.546599889996,16.616843280004105,53367.16618392 2025-07-28,19:49:27.000,209,10978529,14245,0,1753732166,12971.553336199991,16.588646759999392,53367.187145280004 2025-07-28,19:49:28.000,209,10978496,14045,0,1753732167,12971.553336199991,16.616843280004105,53367.20111952001 2025-07-28,19:49:29.000,209,10978500,14205,0,1753732168,12971.539863580001,16.553401110002596,53367.22208088 2025-07-28,19:49:30.000,209,10978539,14205,0,1753732169,12971.566808819996,16.518155459998525,53367.1941324 2025-07-28,19:49:31.000,209,10978498,14085,0,1753732170,12971.573545129992,16.46176242000365,53367.2640036 2025-07-28,19:49:32.000,209,10978481,14165,0,1753732171,12971.573545129992,16.398320250002143,53367.22208088 2025-07-28,19:49:33.000,209,10978514,14205,0,1753732172,12971.573545129992,16.377172860004066,53367.29195208 2025-07-28,19:49:34.000,209,10978488,14245,0,1753732173,12971.640908230002,16.370123730004707,53367.34086192 2025-07-28,19:49:35.000,209,10978496,14325,0,1753732174,12971.661117160002,16.377172860004066,53367.403746 2025-07-28,19:49:36.000,209,10978528,14165,0,1753732175,12971.667853469997,16.313730690002558,53367.354836160004 2025-07-28,19:49:37.000,209,10978490,14085,0,1753732176,12971.701535020002,16.271435909999127,53367.38278464 2025-07-28,19:49:38.000,209,10978513,13885,0,1753732177,12971.728480259997,16.229141130002972,53367.3338748 2025-07-28,19:49:39.000,209,10978493,14005,0,1753732178,12971.789107049997,16.215042870004254,53367.403746 2025-07-28,19:49:40.000,209,10978500,14205,0,1753732179,12971.849733839997,16.18684634999954,53367.487591439996 2025-07-28,19:49:41.000,209,10978513,14085,0,1753732180,12971.903624320003,16.1938954799989,53367.41073312 2025-07-28,19:49:42.000,209,10978526,14045,0,1753732181,12971.957514799993,16.1938954799989,53367.43169448 2025-07-28,19:49:43.000,209,10978494,14005,0,1753732182,12971.991196349998,16.179797220000182,53367.50156568 2025-07-28,19:49:44.000,209,10978480,14045,0,1753732183,12972.065295759989,16.158649830002105,53367.50156568 2025-07-28,19:49:45.000,209,10978499,13845,0,1753732184,12972.119186239994,16.158649830002105,53367.592398240005 2025-07-28,19:49:46.000,209,10978500,13965,0,1753732185,12972.200021959994,16.172748090000823,53367.58541112001 2025-07-28,19:49:47.000,209,10978491,14045,0,1753732186,12972.20675826999,16.172748090000823,53367.578424 2025-07-28,19:49:48.000,209,10978510,14045,0,1753732187,12972.25391244,16.179797220000182,53367.62034672 2025-07-28,19:49:49.000,209,10978508,14125,0,1753732188,12972.301066609994,16.1938954799989,53367.58541112001 2025-07-28,19:49:50.000,209,10978451,14045,0,1753732189,12972.32801184999,16.207993740004895,53367.6482952 2025-07-28,19:49:51.000,209,10978488,13965,0,1753732190,12972.31453923,16.1938954799989,53367.62733384 2025-07-28,19:49:52.000,209,10978517,14325,0,1753732191,12972.34822077999,16.229141130002972,53367.69720504 2025-07-28,19:49:53.000,209,10978521,14205,0,1753732192,12972.36842970999,16.25733765000041,53367.66925656 2025-07-28,19:49:54.000,209,10978503,14085,0,1753732193,12972.36842970999,16.24323939000169,53367.69720504 2025-07-28,19:49:55.000,209,10978480,14165,0,1753732194,12972.40884756999,16.179797220000182,53367.73912776 2025-07-28,19:49:56.000,209,10978504,14045,0,1753732195,12972.45600174,16.23619026000233,53367.711179280006 2025-07-28,19:49:57.000,209,10978494,13885,0,1753732196,12972.4964196,16.271435909999127,53367.73214064001 2025-07-28,19:49:58.000,209,10978507,13805,0,1753732197,12972.53010114999,16.285534169997845,53367.81598608 2025-07-28,19:49:59.000,209,10978486,14085,0,1753732198,12972.57051900999,16.24323939000169,53367.77406336 2025-07-28,19:50:00.000,209,10978470,14125,0,1753732199,12972.664827349996,16.271435909999127,53367.86489592 2025-07-28,19:50:01.000,209,10978485,13845,0,1753732200,12972.65809104,16.25733765000041,53367.857908800004 2025-07-28,19:50:02.000,209,10978547,14245,0,1753732201,12972.685036279996,16.264386779999768,53367.8928444 2025-07-28,19:50:03.000,209,10978525,14085,0,1753732202,12972.718717830001,16.264386779999768,53367.91380576 2025-07-28,19:50:04.000,209,10978574,14005,0,1753732203,12972.752399379991,16.271435909999127,53367.90681864 2025-07-28,19:50:05.000,209,10978495,13925,0,1753732204,12972.752399379991,16.25733765000041,53367.94874136001 2025-07-28,19:50:06.000,209,10978504,13885,0,1753732205,12972.759135690001,16.207993740004895,53367.976689840005 2025-07-28,19:50:07.000,209,10978502,14285,0,1753732206,12972.819762480001,16.20094460999826,53367.96970272001 2025-07-28,19:50:08.000,209,10978494,13885,0,1753732207,12972.772608309991,16.165698960001464,53367.990664079996 2025-07-28,19:50:09.000,209,10978470,14245,0,1753732208,12972.772608309991,16.151600700002746,53368.06752240001 2025-07-28,19:50:10.000,209,10978475,13885,0,1753732209,12972.752399379991,16.151600700002746,53368.08149664 2025-07-28,19:50:11.000,209,10978527,14245,0,1753732210,12972.6985089,16.158649830002105,53368.102458 2025-07-28,19:50:12.000,209,10978504,14085,0,1753732211,12972.67829997,16.116355049998674,53368.12341936 2025-07-28,19:50:13.000,209,10978519,14045,0,1753732212,12972.691772589991,16.08110940000188,53368.10944512 2025-07-28,19:50:14.000,209,10978474,14045,0,1753732213,12972.671563659991,16.0599620100038,53368.15136784 2025-07-28,19:50:15.000,209,10978509,14125,0,1753732214,12972.651354729991,16.0599620100038,53368.22123904 2025-07-28,19:50:16.000,209,10978515,14165,0,1753732215,12972.63788211,16.08110940000188,53368.1723292 2025-07-28,19:50:17.000,209,10978510,14125,0,1753732216,12972.63788211,16.0599620100038,53368.20726480001 2025-07-28,19:50:18.000,209,10978500,14165,0,1753732217,12972.664827349996,16.08110940000188,53368.20027768 2025-07-28,19:50:19.000,209,10978532,14245,0,1753732218,12972.664827349996,16.08110940000188,53368.22123904 2025-07-28,19:50:20.000,209,10978530,14045,0,1753732219,12972.65809104,16.0599620100038,53368.277136 2025-07-28,19:50:21.000,209,10978502,14045,0,1753732220,12972.65809104,16.088158530001238,53368.27014888 2025-07-28,19:50:22.000,209,10978515,14245,0,1753732221,12972.664827349996,16.095207660000597,53368.27014888 2025-07-28,19:50:23.000,209,10978506,14245,0,1753732222,12972.651354729991,16.116355049998674,53368.22822616 2025-07-28,19:50:24.000,209,10978528,14085,0,1753732223,12972.631145799991,16.137502440004027,53368.277136 2025-07-28,19:50:25.000,209,10978497,14045,0,1753732224,12972.644618419996,16.144551570003387,53368.29809736 2025-07-28,19:50:26.000,209,10978484,14245,0,1753732225,12972.604200559996,16.172748090000823,53368.277136 2025-07-28,19:50:27.000,209,10978510,14085,0,1753732226,12972.59072793999,16.222092000003613,53368.33303296001 2025-07-28,19:50:28.000,209,10978516,14125,0,1753732227,12972.4964196,16.207993740004895,53368.38892992 2025-07-28,19:50:29.000,209,10978505,14085,0,1753732228,12972.482946979995,16.229141130002972,53368.39591704 2025-07-28,19:50:30.000,209,10978501,13885,0,1753732229,12972.442529119995,16.215042870004254,53368.409891280004 2025-07-28,19:50:31.000,209,10978504,14125,0,1753732230,12972.38863863999,16.229141130002972,53368.42386552001 2025-07-28,19:50:32.000,209,10978535,13965,0,1753732231,12972.34822077999,16.229141130002972,53368.42386552001 2025-07-28,19:50:33.000,209,10978534,14365,0,1753732232,12972.30780291999,16.222092000003613,53368.45181400001 2025-07-28,19:50:34.000,209,10978483,14085,0,1753732233,12972.233703509999,16.23619026000233,53368.4867496 2025-07-28,19:50:35.000,209,10978545,14085,0,1753732234,12972.22696719999,16.229141130002972,53368.479762480005 2025-07-28,19:50:36.000,209,10978538,13965,0,1753732235,12972.173076719999,16.23619026000233,53368.50771096 2025-07-28,19:50:37.000,209,10978532,14085,0,1753732236,12972.193285649999,16.24323939000169,53368.577582160004 2025-07-28,19:50:38.000,209,10978552,14005,0,1753732237,12972.193285649999,16.285534169997845,53368.59155640001 2025-07-28,19:50:39.000,209,10978521,14045,0,1753732238,12972.193285649999,16.29258330000448,53368.4867496 2025-07-28,19:50:40.000,209,10978562,14285,0,1753732239,12972.20675826999,16.320779820001917,53368.52168520001 2025-07-28,19:50:41.000,209,10978506,14085,0,1753732240,12972.220230889994,16.320779820001917,53368.49373672 2025-07-28,19:50:42.000,209,10978554,14205,0,1753732241,12972.233703509999,16.334878080000635,53368.49373672 2025-07-28,19:50:43.000,209,10978551,13925,0,1753732242,12972.240439819994,16.356025469998713,53368.53565944 2025-07-28,19:50:44.000,209,10978543,14005,0,1753732243,12972.2943303,16.384221990003425,53368.549633680006 2025-07-28,19:50:45.000,209,10978523,14085,0,1753732244,12972.36842970999,16.370123730004707,53368.50072384001 2025-07-28,19:50:46.000,209,10978527,14405,0,1753732245,12972.39537495,16.41241851000086,53368.57059504001 2025-07-28,19:50:47.000,209,10978525,13925,0,1753732246,12972.47621067,16.447664159997657,53368.60553064 2025-07-28,19:50:48.000,209,10978528,14205,0,1753732247,12972.53010114999,16.41946764000022,53368.60553064 2025-07-28,19:50:49.000,209,10978510,14005,0,1753732248,12972.604200559996,16.447664159997657,53368.61950488001 2025-07-28,19:50:50.000,209,10978532,14045,0,1753732249,12972.718717830001,16.41241851000086,53368.61950488001 2025-07-28,19:50:51.000,209,10978500,13765,0,1753732250,12972.799553550001,16.41946764000022,53368.64046624001 2025-07-28,19:50:52.000,209,10978522,13725,0,1753732251,12972.860180340002,16.41946764000022,53368.65444048 2025-07-28,19:50:53.000,209,10978529,13805,0,1753732252,12972.880389270002,16.405369380001503,53368.65444048 2025-07-28,19:50:54.000,209,10978563,14125,0,1753732253,12972.941016060002,16.384221990003425,53368.647453360005 2025-07-28,19:50:55.000,209,10978504,13845,0,1753732254,12972.988170229997,16.384221990003425,53368.72431168 2025-07-28,19:50:56.000,209,10978516,14045,0,1753732255,12973.035324399993,16.363074599998072,53368.67540184 2025-07-28,19:50:57.000,209,10978565,14245,0,1753732256,12973.095951189993,16.278485039998486,53368.75924728001 2025-07-28,19:50:58.000,209,10978487,14205,0,1753732257,12973.082478570002,16.264386779999768,53368.815144240005 2025-07-28,19:50:59.000,209,10978536,13925,0,1753732258,12973.102687500003,16.222092000003613,53368.75924728001 2025-07-28,19:51:00.000,209,10978492,14085,0,1753732259,12973.102687500003,16.215042870004254,53368.78719576001 2025-07-28,19:51:01.000,209,10978479,14005,0,1753732260,12973.156577979993,16.13045331000467,53368.83610560001 2025-07-28,19:51:02.000,209,10978498,14325,0,1753732261,12973.143105359988,16.088158530001238,53368.82213136 2025-07-28,19:51:03.000,209,10978508,13965,0,1753732262,12973.190259529998,16.01766723000037,53368.83610560001 2025-07-28,19:51:04.000,209,10978490,14165,0,1753732263,12973.183523219988,15.996519840002293,53368.85706696001 2025-07-28,19:51:05.000,209,10978515,14045,0,1753732264,12973.223941079988,15.961274189998221,53368.933925280005 2025-07-28,19:51:06.000,209,10978508,14165,0,1753732265,12973.304776799989,15.933077670000785,53368.95488664001 2025-07-28,19:51:07.000,209,10978514,14005,0,1753732266,12973.318249419994,15.911930280002707,53369.00379648001 2025-07-28,19:51:08.000,209,10978471,14165,0,1753732267,12973.358667279994,15.883733759997995,53369.02475784001 2025-07-28,19:51:09.000,209,10978503,14245,0,1753732268,12973.40582144999,15.820291590003762,53369.02475784001 2025-07-28,19:51:10.000,209,10978517,14045,0,1753732269,12973.432766689999,15.827340720003122,53369.08764192 2025-07-28,19:51:11.000,209,10978466,14205,0,1753732270,12973.53381134,15.827340720003122,53369.07366768001 2025-07-28,19:51:12.000,209,10978510,14085,0,1753732271,12973.56749288999,15.813242460004403,53369.09462904001 2025-07-28,19:51:13.000,209,10978476,14085,0,1753732272,12973.59443813,15.820291590003762,53369.17148736001 2025-07-28,19:51:14.000,209,10978497,14125,0,1753732273,12973.62811967999,15.79209506999905,53369.21341008001 2025-07-28,19:51:15.000,209,10978524,14045,0,1753732274,12973.64832860999,15.763898550001613,53369.15751312 2025-07-28,19:51:16.000,209,10978491,14165,0,1753732275,12973.69548278,15.742751160003536,53369.12257752001 2025-07-28,19:51:17.000,209,10978534,14245,0,1753732276,12973.72916432999,15.735702030004177,53369.1854616 2025-07-28,19:51:18.000,209,10978489,14045,0,1753732277,12973.76958218999,15.672259860002669,53369.199435840004 2025-07-28,19:51:19.000,209,10978490,13845,0,1753732278,12973.79652743,15.66521073000331,53369.13655176 2025-07-28,19:51:20.000,209,10978488,14085,0,1753732279,12973.823472669996,15.65816160000395,53369.23437144 2025-07-28,19:51:21.000,209,10978523,14365,0,1753732280,12973.83020897999,15.60881769000116,53369.2553328 2025-07-28,19:51:22.000,209,10978478,14045,0,1753732281,12973.83694529,15.55947377999837,53369.248345680004 2025-07-28,19:51:23.000,209,10978464,14005,0,1753732282,12973.83020897999,15.55947377999837,53369.2553328 2025-07-28,19:51:24.000,209,10978516,13885,0,1753732283,12973.863890529996,15.474884219998785,53369.26231992001 2025-07-28,19:51:25.000,209,10978548,14165,0,1753732284,12973.87736315,15.488982480004779,53369.35315248 2025-07-28,19:51:26.000,209,10978498,13885,0,1753732285,12973.911044699991,15.460785960000067,53369.34616536 2025-07-28,19:51:27.000,209,10978505,14445,0,1753732286,12973.904308389996,15.460785960000067,53369.325204 2025-07-28,19:51:28.000,209,10978548,13805,0,1753732287,12973.944726249996,15.3902946599992,53369.388088080006 2025-07-28,19:51:29.000,209,10978539,14365,0,1753732288,12973.944726249996,15.397343789998558,53369.367126720004 2025-07-28,19:51:30.000,209,10978514,13845,0,1753732289,12973.978407800001,15.38324552999984,53369.3950752 2025-07-28,19:51:31.000,209,10978501,14165,0,1753732290,12973.991880419992,15.38324552999984,53369.42302368 2025-07-28,19:51:32.000,209,10978474,14005,0,1753732291,12974.039034590001,15.3902946599992,53369.49289488 2025-07-28,19:51:33.000,209,10978518,14245,0,1753732292,12974.119870310002,15.404392919997917,53369.50686912001 2025-07-28,19:51:34.000,209,10978535,14205,0,1753732293,12974.187233409997,15.38324552999984,53369.50686912001 2025-07-28,19:51:35.000,209,10978502,14245,0,1753732294,12974.247860199997,15.446687700001348,53369.56276608 2025-07-28,19:51:36.000,209,10978479,13885,0,1753732295,12974.288278059998,15.404392919997917,53369.604688800006 2025-07-28,19:51:37.000,209,10978540,13965,0,1753732296,12974.362377469988,15.43258944000263,53369.59071456 2025-07-28,19:51:38.000,209,10978491,14325,0,1753732297,12974.443213189988,15.43258944000263,53369.61167592 2025-07-28,19:51:39.000,209,10978528,14125,0,1753732298,12974.510576289998,15.517179000002216,53369.61167592 2025-07-28,19:51:40.000,209,10978472,13885,0,1753732299,12974.584675699989,15.538326390000293,53369.62565016001 2025-07-28,19:51:41.000,209,10978495,13805,0,1753732300,12974.678984039994,15.573572040004365,53369.74443120001 2025-07-28,19:51:42.000,209,10978541,13885,0,1753732301,12974.759819759995,15.594719430002442,53369.78635392 2025-07-28,19:51:43.000,209,10978490,13725,0,1753732302,12974.83391917,15.622915949999879,53369.7793668 2025-07-28,19:51:44.000,209,10978483,13965,0,1753732303,12974.921491199995,15.651112470004591,53369.80032816 2025-07-28,19:51:45.000,209,10978494,14245,0,1753732304,12975.022535849996,15.65816160000395,53369.870199360004 2025-07-28,19:51:46.000,209,10978517,14245,0,1753732305,12975.09663526,15.686358120001387,53369.90513496 2025-07-28,19:51:47.000,209,10978518,13885,0,1753732306,12975.130316809991,15.749800290002895,53369.96801904 2025-07-28,19:51:48.000,209,10978492,13965,0,1753732307,12975.184207289996,15.78504593999969,53369.9540448 2025-07-28,19:51:49.000,209,10978480,14205,0,1753732308,12975.265043009997,15.756849420002254,53369.90513496 2025-07-28,19:51:50.000,209,10978522,14285,0,1753732309,12975.298724560002,15.777996810000332,53369.97500616 2025-07-28,19:51:51.000,209,10978486,14045,0,1753732310,12975.325669799997,15.79209506999905,53370.00295464 2025-07-28,19:51:52.000,209,10978505,13925,0,1753732311,12975.379560280002,15.756849420002254,53370.023916 2025-07-28,19:51:53.000,209,10978497,13885,0,1753732312,12975.359351350002,15.770947680000972,53370.058851600006 2025-07-28,19:51:54.000,209,10978506,13965,0,1753732313,12975.379560280002,15.763898550001613,53370.11474856 2025-07-28,19:51:55.000,209,10978527,13845,0,1753732314,12975.393032899992,15.735702030004177,53370.14968416001 2025-07-28,19:51:56.000,209,10978526,13885,0,1753732315,12975.352615039992,15.728652900004818,53370.19160688 2025-07-28,19:51:57.000,209,10978569,14445,0,1753732316,12975.332406109992,15.679308990002028,53370.26846520001 2025-07-28,19:51:58.000,209,10978529,13845,0,1753732317,12975.305460869997,15.629965079999238,53370.3034008 2025-07-28,19:51:59.000,209,10978527,13925,0,1753732318,12975.312197179992,15.601768560001801,53370.36628488001 2025-07-28,19:52:00.000,209,10978540,14125,0,1753732319,12975.291988249992,15.56652290999773,53370.373272000004 2025-07-28,19:52:01.000,209,10978484,14205,0,1753732320,12975.271779319992,15.517179000002216,53370.443143200006 2025-07-28,19:52:02.000,209,10978507,14165,0,1753732321,12975.265043009997,15.474884219998785,53370.43615608001 2025-07-28,19:52:03.000,209,10978480,14085,0,1753732322,12975.224625149996,15.418491180003912,53370.45711744 2025-07-28,19:52:04.000,209,10978545,13885,0,1753732323,12975.251570389992,15.397343789998558,53370.51301440001 2025-07-28,19:52:05.000,209,10978519,13925,0,1753732324,12975.197679910001,15.355049010002404,53370.51301440001 2025-07-28,19:52:06.000,209,10978509,14245,0,1753732325,12975.163998359996,15.291606840000895,53370.57589848 2025-07-28,19:52:07.000,209,10978471,14125,0,1753732326,12975.204416219996,15.284557710001536,53370.62480832 2025-07-28,19:52:08.000,209,10978489,14085,0,1753732327,12975.190943599991,15.284557710001536,53370.60384696001 2025-07-28,19:52:09.000,209,10978488,14005,0,1753732328,12975.204416219996,15.242262929998105,53370.59685984 2025-07-28,19:52:10.000,209,10978491,14085,0,1753732329,12975.217888840001,15.242262929998105,53370.561924240006 2025-07-28,19:52:11.000,209,10978522,14005,0,1753732330,12975.190943599991,15.171771630004514,53370.60384696001 2025-07-28,19:52:12.000,209,10978483,13925,0,1753732331,12975.211152529992,15.164722499997879,53370.589872720004 2025-07-28,19:52:13.000,209,10978519,14085,0,1753732332,12975.224625149996,15.122427720001724,53370.62480832 2025-07-28,19:52:14.000,209,10978499,14205,0,1753732333,12975.211152529992,15.143575109999801,53370.6178212 2025-07-28,19:52:15.000,209,10978540,14085,0,1753732334,12975.244834079997,15.122427720001724,53370.66673104 2025-07-28,19:52:16.000,209,10978513,14165,0,1753732335,12975.244834079997,15.080132939998293,53370.63878256 2025-07-28,19:52:17.000,209,10978498,13925,0,1753732336,12975.278515630001,15.02373990000342,53370.69467952 2025-07-28,19:52:18.000,209,10978490,14045,0,1753732337,12975.238097770001,14.97439599000063,53370.64576968 2025-07-28,19:52:19.000,209,10978481,13885,0,1753732338,12975.190943599991,14.967346860001271,53370.69467952 2025-07-28,19:52:20.000,209,10978511,14045,0,1753732339,12975.244834079997,14.882757300001686,53370.70166664001 2025-07-28,19:52:21.000,209,10978510,13965,0,1753732340,12975.231361459992,14.882757300001686,53370.67371816 2025-07-28,19:52:22.000,209,10978526,14045,0,1753732341,12975.231361459992,14.812266000000818,53370.72262800001 2025-07-28,19:52:23.000,209,10978545,14125,0,1753732342,12975.204416219996,14.79111861000274,53370.708653760004 2025-07-28,19:52:24.000,209,10978471,14005,0,1753732343,12975.177470980001,14.74882382999931,53370.729615120006 2025-07-28,19:52:25.000,209,10978527,13845,0,1753732344,12975.184207289996,14.685381659997802,53370.70166664001 2025-07-28,19:52:26.000,209,10978509,14285,0,1753732345,12975.211152529992,14.678332529998443,53370.74358936 2025-07-28,19:52:27.000,209,10978469,14205,0,1753732346,12975.197679910001,14.628988620002929,53370.708653760004 2025-07-28,19:52:28.000,209,10978497,13885,0,1753732347,12975.244834079997,14.600792099998216,53370.71564088 2025-07-28,19:52:29.000,209,10978488,13885,0,1753732348,12975.278515630001,14.593742969998857,53370.7924992 2025-07-28,19:52:30.000,209,10978515,14005,0,1753732349,12975.298724560002,14.558497320002061,53370.74358936 2025-07-28,19:52:31.000,209,10978519,13925,0,1753732350,12975.352615039992,14.530300800004625,53370.778524960006 2025-07-28,19:52:32.000,209,10978486,13965,0,1753732351,12975.379560280002,14.509153409999271,53370.79948632001 2025-07-28,19:52:33.000,209,10978480,14085,0,1753732352,12975.446923379997,14.52325166999799,53370.7924992 2025-07-28,19:52:34.000,209,10978495,14005,0,1753732353,12975.494077549993,14.495055150000553,53370.80647344 2025-07-28,19:52:35.000,209,10978482,13885,0,1753732354,12975.507550169998,14.488006020001194,53370.79948632001 2025-07-28,19:52:36.000,209,10978523,14165,0,1753732355,12975.615331129993,14.452760370004398,53370.778524960006 2025-07-28,19:52:37.000,209,10978546,13805,0,1753732356,12975.622067439988,14.445711239997763,53370.89031888001 2025-07-28,19:52:38.000,209,10978499,14005,0,1753732357,12975.709639469998,14.445711239997763,53370.91128024 2025-07-28,19:52:39.000,209,10978499,14005,0,1753732358,12975.750057329999,14.466858630003117,53370.876344640004 2025-07-28,19:52:40.000,209,10978520,13965,0,1753732359,12975.803947809989,14.438662109998404,53370.897306000006 2025-07-28,19:52:41.000,209,10978510,13845,0,1753732360,12975.84436566999,14.452760370004398,53370.90429312 2025-07-28,19:52:42.000,209,10978522,14125,0,1753732361,12975.90499245999,14.466858630003117,53370.84839616001 2025-07-28,19:52:43.000,209,10978500,14245,0,1753732362,12975.95214663,14.452760370004398,53370.90429312 2025-07-28,19:52:44.000,209,10978496,14245,0,1753732363,12976.04645496999,14.488006020001194,53371.00909992 2025-07-28,19:52:45.000,209,10978524,14125,0,1753732364,12976.07340021,14.466858630003117,53370.96717720001 2025-07-28,19:52:46.000,209,10978546,14005,0,1753732365,12976.11381807,14.488006020001194,53370.96019008 2025-07-28,19:52:47.000,209,10978518,14205,0,1753732366,12976.14749961999,14.495055150000553,53371.03704840001 2025-07-28,19:52:48.000,209,10978560,13965,0,1753732367,12976.262016889996,14.480956890001835,53371.0021128 2025-07-28,19:52:49.000,209,10978517,14005,0,1753732368,12976.282225819996,14.495055150000553,53371.044035520004 2025-07-28,19:52:50.000,209,10978517,13965,0,1753732369,12976.363061539996,14.480956890001835,53371.07897112 2025-07-28,19:52:51.000,209,10978536,13885,0,1753732370,12976.390006779991,14.452760370004398,53371.07897112 2025-07-28,19:52:52.000,209,10978493,14005,0,1753732371,12976.403479399996,14.459809500003757,53371.064996880006 2025-07-28,19:52:53.000,209,10978508,13885,0,1753732372,12976.450633569992,14.445711239997763,53371.14884232 2025-07-28,19:52:54.000,209,10978513,13885,0,1753732373,12976.450633569992,14.417514720000327,53371.16980368 2025-07-28,19:52:55.000,209,10978518,14085,0,1753732374,12976.457369880001,14.38931820000289,53371.1418552 2025-07-28,19:52:56.000,209,10978513,13845,0,1753732375,12976.470842499992,14.361121679998178,53371.18377792001 2025-07-28,19:52:57.000,209,10978550,14005,0,1753732376,12976.470842499992,14.3399742900001,53371.26762336 2025-07-28,19:52:58.000,209,10978493,13965,0,1753732377,12976.457369880001,14.318826900002023,53371.23967488 2025-07-28,19:52:59.000,209,10978540,13885,0,1753732378,12976.430424639992,14.248335600001155,53371.30255896001 2025-07-28,19:53:00.000,209,10978491,14085,0,1753732379,12976.416952020001,14.227188210003078,53371.34448168 2025-07-28,19:53:01.000,209,10978492,14205,0,1753732380,12976.383270469996,14.191942559999006,53371.35845592 2025-07-28,19:53:02.000,209,10978529,14005,0,1753732381,12976.356325230001,14.15669691000221,53371.400378640006 2025-07-28,19:53:03.000,209,10978471,13885,0,1753732382,12976.342852609996,14.093254740000702,53371.44230136001 2025-07-28,19:53:04.000,209,10978539,13885,0,1753732383,12976.309171059991,14.036861699998553,53371.44230136001 2025-07-28,19:53:05.000,209,10978536,14085,0,1753732384,12976.27548951,13.994566920002399,53371.47024984001 2025-07-28,19:53:06.000,209,10978532,14205,0,1753732385,12976.24854426999,13.966370399997686,53371.4562756 2025-07-28,19:53:07.000,209,10978471,13845,0,1753732386,12976.24854426999,13.93817388000025,53371.47024984001 2025-07-28,19:53:08.000,209,10978492,14205,0,1753732387,12976.20812640999,13.895879100004095,53371.50518544 2025-07-28,19:53:09.000,209,10978503,14165,0,1753732388,12976.241807959996,13.874731709998741,53371.5261468 2025-07-28,19:53:10.000,209,10978472,14045,0,1753732389,12976.22833533999,13.874731709998741,53371.49121120001 2025-07-28,19:53:11.000,209,10978481,14245,0,1753732390,12976.262016889996,13.867682579999382,53371.51217256 2025-07-28,19:53:12.000,209,10978491,14245,0,1753732391,12976.26875319999,13.853584320000664,53371.49121120001 2025-07-28,19:53:13.000,209,10978531,13885,0,1753732392,12976.3361163,13.867682579999382,53371.54012104001 2025-07-28,19:53:14.000,209,10978542,14205,0,1753732393,12976.322643679996,13.8817808399981,53371.51915968001 2025-07-28,19:53:15.000,209,10978575,13965,0,1753732394,12976.363061539996,13.874731709998741,53371.54012104001 2025-07-28,19:53:16.000,209,10978528,14085,0,1753732395,12976.390006779991,13.888829970004736,53371.51217256 2025-07-28,19:53:17.000,209,10978523,14085,0,1753732396,12976.443897259996,13.952272139998968,53371.55409528 2025-07-28,19:53:18.000,209,10978549,14245,0,1753732397,12976.484315119997,13.98751779000304,53371.568069520006 2025-07-28,19:53:19.000,209,10978516,14005,0,1753732398,12976.497787740002,14.015714310000476,53371.53313392 2025-07-28,19:53:20.000,209,10978525,14085,0,1753732399,12976.565150839997,14.058009090003907,53371.55409528 2025-07-28,19:53:21.000,209,10978548,13925,0,1753732400,12976.605568699997,14.058009090003907,53371.547108160004 2025-07-28,19:53:22.000,209,10978529,14445,0,1753732401,12976.672931799993,14.086205610001343,53371.54012104001 2025-07-28,19:53:23.000,209,10978534,14245,0,1753732402,12976.699877040002,14.142598650003492,53371.596018000004 2025-07-28,19:53:24.000,209,10978526,13925,0,1753732403,12976.787449069998,14.177844300000288,53371.58903088001 2025-07-28,19:53:25.000,209,10978530,14045,0,1753732404,12976.841339549988,14.198991689998365,53371.60300512 2025-07-28,19:53:26.000,209,10978525,14045,0,1753732405,12976.861548479988,14.248335600001155,53371.60300512 2025-07-28,19:53:27.000,209,10978504,13965,0,1753732406,12976.915438959993,14.255384730000515,53371.62396648 2025-07-28,19:53:28.000,209,10978527,13925,0,1753732407,12976.969329439999,14.304728640003304,53371.58903088001 2025-07-28,19:53:29.000,209,10978545,14045,0,1753732408,12976.955856819994,14.311777770002664,53371.6309536 2025-07-28,19:53:30.000,209,10978525,14125,0,1753732409,12977.016483609994,14.368170810004813,53371.55409528 2025-07-28,19:53:31.000,209,10978553,14405,0,1753732410,12977.056901469994,14.368170810004813,53371.596018000004 2025-07-28,19:53:32.000,209,10978525,14085,0,1753732411,12977.056901469994,14.375219940004172,53371.5261468 2025-07-28,19:53:33.000,209,10978526,13965,0,1753732412,12977.08384670999,14.410465590000967,53371.51915968001 2025-07-28,19:53:34.000,209,10978528,14045,0,1753732413,12977.117528259994,14.431612979999045,53371.596018000004 2025-07-28,19:53:35.000,209,10978510,13925,0,1753732414,12977.08384670999,14.431612979999045,53371.54012104001 2025-07-28,19:53:36.000,209,10978509,14085,0,1753732415,12977.10405563999,14.431612979999045,53371.568069520006 2025-07-28,19:53:37.000,209,10978551,14045,0,1753732416,12977.12426456999,14.410465590000967,53371.56108240001 2025-07-28,19:53:38.000,209,10978555,13965,0,1753732417,12977.097319329994,14.417514720000327,53371.54012104001 2025-07-28,19:53:39.000,209,10978497,14125,0,1753732418,12977.11079195,14.431612979999045,53371.60999224001 2025-07-28,19:53:40.000,209,10978500,14285,0,1753732419,12977.08384670999,14.375219940004172,53371.57505664 2025-07-28,19:53:41.000,209,10978540,13965,0,1753732420,12977.056901469994,14.361121679998178,53371.62396648 2025-07-28,19:53:42.000,209,10978498,14125,0,1753732421,12977.056901469994,14.318826900002023,53371.6309536 2025-07-28,19:53:43.000,209,10978494,14085,0,1753732422,12976.996274679994,14.276532119998592,53371.67986344 2025-07-28,19:53:44.000,209,10978532,14085,0,1753732423,12976.962593129989,14.318826900002023,53371.714799040004 2025-07-28,19:53:45.000,209,10978487,13845,0,1753732424,12976.908702649998,14.297679510003945,53371.75672176001 2025-07-28,19:53:46.000,209,10978551,14165,0,1753732425,12976.881757409988,14.255384730000515,53371.665889200005 2025-07-28,19:53:47.000,209,10978524,14005,0,1753732426,12976.861548479988,14.227188210003078,53371.70781192001 2025-07-28,19:53:48.000,209,10978515,13965,0,1753732427,12976.807657999998,14.198991689998365,53371.74274752 2025-07-28,19:53:49.000,209,10978495,13925,0,1753732428,12976.760503830003,14.177844300000288,53371.68685056001 2025-07-28,19:53:50.000,209,10978495,13925,0,1753732429,12976.780712760003,14.149647780002852,53371.68685056001 2025-07-28,19:53:51.000,209,10978525,13965,0,1753732430,12976.787449069998,14.128500390004774,53371.65890208001 2025-07-28,19:53:52.000,209,10978486,14085,0,1753732431,12976.767240139998,14.149647780002852,53371.63794072001 2025-07-28,19:53:53.000,209,10978508,14205,0,1753732432,12976.753767519993,14.142598650003492,53371.68685056001 2025-07-28,19:53:54.000,209,10978512,13925,0,1753732433,12976.740294900002,14.10735299999942,53371.616979360006 2025-07-28,19:53:55.000,209,10978544,14125,0,1753732434,12976.733558589993,14.121451259998139,53371.58903088001 2025-07-28,19:53:56.000,209,10978485,14085,0,1753732435,12976.726822279998,14.128500390004774,53371.62396648 2025-07-28,19:53:57.000,209,10978483,14085,0,1753732436,12976.760503830003,14.135549520004133,53371.65191496 2025-07-28,19:53:58.000,209,10978507,13965,0,1753732437,12976.753767519993,14.11440212999878,53371.64492784 2025-07-28,19:53:59.000,209,10978481,14125,0,1753732438,12976.787449069998,14.142598650003492,53371.60999224001 2025-07-28,19:54:00.000,209,10978512,13885,0,1753732439,12976.747031209998,14.16374604000157,53371.60999224001 2025-07-28,19:54:01.000,209,10978519,13925,0,1753732440,12976.773976449993,14.170795170000929,53371.60999224001 2025-07-28,19:54:02.000,209,10978511,14085,0,1753732441,12976.780712760003,14.170795170000929,53371.665889200005 2025-07-28,19:54:03.000,209,10978531,13845,0,1753732442,12976.807657999998,14.170795170000929,53371.62396648 2025-07-28,19:54:04.000,209,10978509,13765,0,1753732443,12976.773976449993,14.149647780002852,53371.58903088001 2025-07-28,19:54:05.000,209,10978518,14085,0,1753732444,12976.773976449993,14.15669691000221,53371.60300512 2025-07-28,19:54:06.000,209,10978516,14245,0,1753732445,12976.800921689988,14.149647780002852,53371.60300512 2025-07-28,19:54:07.000,209,10978521,14005,0,1753732446,12976.800921689988,14.198991689998365,53371.596018000004 2025-07-28,19:54:08.000,209,10978522,14125,0,1753732447,12976.821130619988,14.198991689998365,53371.60300512 2025-07-28,19:54:09.000,209,10978544,13805,0,1753732448,12976.868284789998,14.184893429999647,53371.56108240001 2025-07-28,19:54:10.000,209,10978525,14085,0,1753732449,12976.881757409988,14.184893429999647,53371.568069520006 2025-07-28,19:54:11.000,209,10978550,14565,0,1753732450,12976.922175269989,14.191942559999006,53371.58204376 2025-07-28,19:54:12.000,209,10978488,14045,0,1753732451,12976.962593129989,14.191942559999006,53371.596018000004 2025-07-28,19:54:13.000,209,10978532,13965,0,1753732452,12977.04342884999,14.206040819997725,53371.60300512 2025-07-28,19:54:14.000,209,10978517,14045,0,1753732453,12977.090583019999,14.234237340002437,53371.616979360006 2025-07-28,19:54:15.000,209,10978578,14005,0,1753732454,12977.178155049995,14.255384730000515,53371.55409528 2025-07-28,19:54:16.000,209,10978548,14165,0,1753732455,12977.238781839995,14.290630380004586,53371.55409528 2025-07-28,19:54:17.000,209,10978520,13845,0,1753732456,12977.238781839995,14.318826900002023,53371.62396648 2025-07-28,19:54:18.000,209,10978530,14125,0,1753732457,12977.24551814999,14.311777770002664,53371.568069520006 2025-07-28,19:54:19.000,209,10978503,14005,0,1753732458,12977.31288125,14.325876030001382,53371.547108160004 2025-07-28,19:54:20.000,209,10978499,14045,0,1753732459,12977.35329911,14.368170810004813,53371.60300512 2025-07-28,19:54:21.000,209,10978530,14045,0,1753732460,12977.39371697,14.38931820000289,53371.55409528 2025-07-28,19:54:22.000,209,10978518,14165,0,1753732461,12977.440871139996,14.431612979999045,53371.547108160004 2025-07-28,19:54:23.000,209,10978537,13885,0,1753732462,12977.46781637999,14.431612979999045,53371.58903088001 2025-07-28,19:54:24.000,209,10978525,14085,0,1753732463,12977.481288999996,14.495055150000553,53371.60300512 2025-07-28,19:54:25.000,209,10978519,14045,0,1753732464,12977.528443169991,14.509153409999271,53371.67287632 2025-07-28,19:54:26.000,209,10978526,14245,0,1753732465,12977.582333649996,14.551448190002702,53371.67986344 2025-07-28,19:54:27.000,209,10978492,14165,0,1753732466,12977.568861029991,14.593742969998857,53371.65191496 2025-07-28,19:54:28.000,209,10978546,13805,0,1753732467,12977.636224130001,14.593742969998857,53371.65890208001 2025-07-28,19:54:29.000,209,10978526,14165,0,1753732468,12977.629487819991,14.600792099998216,53371.68685056001 2025-07-28,19:54:30.000,209,10978528,14165,0,1753732469,12977.642960439996,14.664234269999724,53371.70781192001 2025-07-28,19:54:31.000,209,10978571,14205,0,1753732470,12977.602542579996,14.713578180002514,53371.74274752 2025-07-28,19:54:32.000,209,10978547,13885,0,1753732471,12977.629487819991,14.720627310001873,53371.69383768 2025-07-28,19:54:33.000,209,10978528,13965,0,1753732472,12977.636224130001,14.755872959998669,53371.770696 2025-07-28,19:54:34.000,209,10978499,13965,0,1753732473,12977.622751509996,14.769971220004663,53371.784670240006 2025-07-28,19:54:35.000,209,10978497,14045,0,1753732474,12977.568861029991,14.7981677400021,53371.72877328001 2025-07-28,19:54:36.000,209,10978523,13965,0,1753732475,12977.53517948,14.784069480003382,53371.735760400006 2025-07-28,19:54:37.000,209,10978560,14005,0,1753732476,12977.528443169991,14.79111861000274,53371.75672176001 2025-07-28,19:54:38.000,209,10978520,14285,0,1753732477,12977.46781637999,14.805216870001459,53371.75672176001 2025-07-28,19:54:39.000,209,10978513,13885,0,1753732478,12977.4139259,14.826364259999536,53371.784670240006 2025-07-28,19:54:40.000,209,10978501,14245,0,1753732479,12977.380244349995,14.805216870001459,53371.84755432 2025-07-28,19:54:41.000,209,10978519,14085,0,1753732480,12977.31288125,14.769971220004663,53371.84755432 2025-07-28,19:54:42.000,209,10978519,14165,0,1753732481,12977.238781839995,14.79111861000274,53371.84755432 2025-07-28,19:54:43.000,209,10978507,13965,0,1753732482,12977.20510028999,14.734725570000592,53371.84755432 2025-07-28,19:54:44.000,209,10978563,13965,0,1753732483,12977.15120981,14.692430790004437,53371.784670240006 2025-07-28,19:54:45.000,209,10978557,13885,0,1753732484,12977.13100088,14.636037750002288,53371.79864448 2025-07-28,19:54:46.000,209,10978527,14205,0,1753732485,12977.090583019999,14.593742969998857,53371.784670240006 2025-07-28,19:54:47.000,209,10978521,14005,0,1753732486,12977.077110399994,14.586693839999498,53371.77768312001 2025-07-28,19:54:48.000,209,10978521,13965,0,1753732487,12977.050165159999,14.600792099998216,53371.74274752 2025-07-28,19:54:49.000,209,10978525,14125,0,1753732488,12977.050165159999,14.544399060003343,53371.74274752 2025-07-28,19:54:50.000,209,10978562,14165,0,1753732489,12977.070374089999,14.544399060003343,53371.75672176001 2025-07-28,19:54:51.000,209,10978539,13885,0,1753732490,12977.056901469994,14.495055150000553,53371.770696 2025-07-28,19:54:52.000,209,10978511,14005,0,1753732491,12977.097319329994,14.51620253999863,53371.68685056001 2025-07-28,19:54:53.000,209,10978527,13885,0,1753732492,12977.117528259994,14.488006020001194,53371.72178616 2025-07-28,19:54:54.000,209,10978513,14245,0,1753732493,12977.18489135999,14.51620253999863,53371.75672176001 2025-07-28,19:54:55.000,209,10978540,14125,0,1753732494,12977.17141874,14.480956890001835,53371.7008248 2025-07-28,19:54:56.000,209,10978506,13885,0,1753732495,12977.22530921999,14.502104279999912,53371.665889200005 2025-07-28,19:54:57.000,209,10978537,13925,0,1753732496,12977.27246339,14.51620253999863,53371.72178616 2025-07-28,19:54:58.000,209,10978538,14125,0,1753732497,12977.31288125,14.52325166999799,53371.70781192001 2025-07-28,19:54:59.000,209,10978537,14045,0,1753732498,12977.38698065999,14.52325166999799,53371.665889200005 2025-07-28,19:55:00.000,209,10978527,14165,0,1753732499,12977.420662209995,14.537349930003984,53371.67986344 2025-07-28,19:55:01.000,209,10978556,14165,0,1753732500,12977.46781637999,14.52325166999799,53371.7008248 2025-07-28,19:55:02.000,209,10978535,14165,0,1753732501,12977.501497929996,14.544399060003343,53371.65191496 2025-07-28,19:55:03.000,209,10978535,14045,0,1753732502,12977.508234239991,14.56554645000142,53371.7008248 2025-07-28,19:55:04.000,209,10978525,14045,0,1753732503,12977.568861029991,14.607841230004851,53371.67986344 2025-07-28,19:55:05.000,209,10978527,14045,0,1753732504,12977.602542579996,14.62193949000357,53371.69383768 2025-07-28,19:55:06.000,209,10978531,13885,0,1753732505,12977.636224130001,14.699479920003796,53371.68685056001 2025-07-28,19:55:07.000,209,10978524,14085,0,1753732506,12977.642960439996,14.74882382999931,53371.72877328001 2025-07-28,19:55:08.000,209,10978543,14285,0,1753732507,12977.642960439996,14.762922089998028,53371.69383768 2025-07-28,19:55:09.000,209,10978495,14045,0,1753732508,12977.669905679992,14.784069480003382,53371.74274752 2025-07-28,19:55:10.000,209,10978513,14045,0,1753732509,12977.683378299997,14.826364259999536,53371.77768312001 2025-07-28,19:55:11.000,209,10978539,14005,0,1753732510,12977.649696749992,14.84751165000489,53371.763708880004 2025-07-28,19:55:12.000,209,10978554,14125,0,1753732511,12977.616015200001,14.910953819999122,53371.74973464 2025-07-28,19:55:13.000,209,10978520,14045,0,1753732512,12977.575597340001,14.92505207999784,53371.784670240006 2025-07-28,19:55:14.000,209,10978560,14125,0,1753732513,12977.575597340001,14.946199470003194,53371.784670240006 2025-07-28,19:55:15.000,209,10978506,14325,0,1753732514,12977.521706859996,14.939150340003835,53371.714799040004 2025-07-28,19:55:16.000,209,10978553,14325,0,1753732515,12977.49476162,14.967346860001271,53371.79864448 2025-07-28,19:55:17.000,209,10978540,14085,0,1753732516,12977.47455269,15.03078903000278,53371.77768312001 2025-07-28,19:55:18.000,209,10978547,14245,0,1753732517,12977.420662209995,15.066034679999575,53371.770696 2025-07-28,19:55:19.000,209,10978555,13885,0,1753732518,12977.39371697,15.094231200004288,53371.763708880004 2025-07-28,19:55:20.000,209,10978511,14285,0,1753732519,12977.33309018,15.101280330003647,53371.74973464 2025-07-28,19:55:21.000,209,10978537,14085,0,1753732520,12977.27246339,15.143575109999801,53371.79165736 2025-07-28,19:55:22.000,209,10978572,14365,0,1753732521,12977.24551814999,15.15767336999852,53371.784670240006 2025-07-28,19:55:23.000,209,10978517,13765,0,1753732522,12977.23204553,15.228164669999387,53371.74973464 2025-07-28,19:55:24.000,209,10978487,14125,0,1753732523,12977.18489135999,15.270459450002818,53371.74973464 2025-07-28,19:55:25.000,209,10978525,14045,0,1753732524,12977.18489135999,15.277508580002177,53371.75672176001 2025-07-28,19:55:26.000,209,10978521,14045,0,1753732525,12977.157946119994,15.284557710001536,53371.770696 2025-07-28,19:55:27.000,209,10978520,14045,0,1753732526,12977.15120981,15.347999880003044,53371.784670240006 2025-07-28,19:55:28.000,209,10978487,14325,0,1753732527,12977.178155049995,15.355049010002404,53371.79864448 2025-07-28,19:55:29.000,209,10978525,13925,0,1753732528,12977.16468242999,15.347999880003044,53371.80563160001 2025-07-28,19:55:30.000,209,10978481,13805,0,1753732529,12977.178155049995,15.404392919997917,53371.784670240006 2025-07-28,19:55:31.000,209,10978542,14085,0,1753732530,12977.17141874,15.411442050004553,53371.833580080005 2025-07-28,19:55:32.000,209,10978504,14205,0,1753732531,12977.20510028999,15.43258944000263,53371.8405672 2025-07-28,19:55:33.000,209,10978517,13965,0,1753732532,12977.23204553,15.446687700001348,53371.85454144001 2025-07-28,19:55:34.000,209,10978552,14245,0,1753732533,12977.25225446,15.446687700001348,53371.85454144001 2025-07-28,19:55:35.000,209,10978539,13845,0,1753732534,12977.299408629995,15.467835089999426,53371.87550280001 2025-07-28,19:55:36.000,209,10978533,14125,0,1753732535,12977.29267232,15.43963857000199,53371.84755432 2025-07-28,19:55:37.000,209,10978540,13885,0,1753732536,12977.31288125,15.43963857000199,53371.89646416001 2025-07-28,19:55:38.000,209,10978463,14125,0,1753732537,12977.319617559995,15.460785960000067,53371.903451280006 2025-07-28,19:55:39.000,209,10978518,13965,0,1753732538,12977.30614493999,15.460785960000067,53371.882489920004 2025-07-28,19:55:40.000,209,10978531,14165,0,1753732539,12977.26572707999,15.43963857000199,53371.882489920004 2025-07-28,19:55:41.000,209,10978511,14005,0,1753732540,12977.218572909995,15.43258944000263,53371.89646416001 2025-07-28,19:55:42.000,209,10978554,13725,0,1753732541,12977.2118366,15.42554031000327,53371.92441264001 2025-07-28,19:55:43.000,209,10978516,14245,0,1753732542,12977.16468242999,15.404392919997917,53371.95934824 2025-07-28,19:55:44.000,209,10978527,13845,0,1753732543,12977.117528259994,15.38324552999984,53371.931399760004 2025-07-28,19:55:45.000,209,10978533,14005,0,1753732544,12977.08384670999,15.397343789998558,53371.94537400001 2025-07-28,19:55:46.000,209,10978548,13925,0,1753732545,12977.023219919989,15.376196400000481,53371.92441264001 2025-07-28,19:55:47.000,209,10978530,13925,0,1753732546,12976.955856819994,15.376196400000481,53371.931399760004 2025-07-28,19:55:48.000,209,10978575,13965,0,1753732547,12976.915438959993,15.355049010002404,53371.97332248001 2025-07-28,19:55:49.000,209,10978548,14005,0,1753732548,12976.881757409988,15.333901620004326,53372.00825808 2025-07-28,19:55:50.000,209,10978556,14125,0,1753732549,12976.807657999998,15.319803359998332,53371.97332248001 2025-07-28,19:55:51.000,209,10978536,13925,0,1753732550,12976.787449069998,15.355049010002404,53371.95934824 2025-07-28,19:55:52.000,209,10978549,14245,0,1753732551,12976.753767519993,15.362098140001763,53371.95934824 2025-07-28,19:55:53.000,209,10978565,14205,0,1753732552,12976.747031209998,15.340950750003685,53371.95934824 2025-07-28,19:55:54.000,209,10978498,14005,0,1753732553,12976.699877040002,15.38324552999984,53371.94537400001 2025-07-28,19:55:55.000,209,10978510,14245,0,1753732554,12976.679668110002,15.418491180003912,53371.952361120006 2025-07-28,19:55:56.000,209,10978547,14205,0,1753732555,12976.713349659993,15.446687700001348,53371.9104384 2025-07-28,19:55:57.000,209,10978527,14245,0,1753732556,12976.699877040002,15.467835089999426,53371.91742552 2025-07-28,19:55:58.000,209,10978524,14005,0,1753732557,12976.706613349997,15.531277260000934,53371.903451280006 2025-07-28,19:55:59.000,209,10978512,14045,0,1753732558,12976.720085970002,15.524228130001575,53371.89646416001 2025-07-28,19:56:00.000,209,10978529,13805,0,1753732559,12976.679668110002,15.573572040004365,53371.81960584 2025-07-28,19:56:01.000,209,10978535,14245,0,1753732560,12976.706613349997,15.637014209998597,53371.8405672 2025-07-28,19:56:02.000,209,10978537,13965,0,1753732561,12976.679668110002,15.66521073000331,53371.86152856 2025-07-28,19:56:03.000,209,10978514,14045,0,1753732562,12976.645986559997,15.700456380000105,53371.882489920004 2025-07-28,19:56:04.000,209,10978495,13885,0,1753732563,12976.625777629997,15.735702030004177,53371.833580080005 2025-07-28,19:56:05.000,209,10978541,14085,0,1753732564,12976.612305009992,15.770947680000972,53371.86152856 2025-07-28,19:56:06.000,209,10978548,14165,0,1753732565,12976.632513939992,15.83438985000248,53371.81261872 2025-07-28,19:56:07.000,209,10978516,14165,0,1753732566,12976.619041320002,15.883733759997995,53371.9104384 2025-07-28,19:56:08.000,209,10978499,14005,0,1753732567,12976.598832390002,15.904881150003348,53371.833580080005 2025-07-28,19:56:09.000,209,10978540,14245,0,1753732568,12976.585359769997,15.911930280002707,53371.8405672 2025-07-28,19:56:10.000,209,10978537,13965,0,1753732569,12976.571887149992,15.989470710002934,53371.82659296001 2025-07-28,19:56:11.000,209,10978533,14085,0,1753732570,12976.524732979997,16.06701114000316,53371.86152856 2025-07-28,19:56:12.000,209,10978547,14005,0,1753732571,12976.558414530002,16.0599620100038,53371.84755432 2025-07-28,19:56:13.000,209,10978517,14085,0,1753732572,12976.517996670002,16.095207660000597,53371.882489920004 2025-07-28,19:56:14.000,209,10978547,14045,0,1753732573,12976.477578810001,16.123404179998033,53371.84755432 2025-07-28,19:56:15.000,209,10978507,13885,0,1753732574,12976.504524049997,16.158649830002105,53371.86851568 2025-07-28,19:56:16.000,209,10978553,13885,0,1753732575,12976.504524049997,16.20094460999826,53371.882489920004 2025-07-28,19:56:17.000,209,10978542,14565,0,1753732576,12976.443897259996,16.20094460999826,53371.87550280001 2025-07-28,19:56:18.000,209,10978501,14165,0,1753732577,12976.403479399996,16.20094460999826,53371.86152856 2025-07-28,19:56:19.000,209,10978495,14205,0,1753732578,12976.342852609996,16.215042870004254,53371.85454144001 2025-07-28,19:56:20.000,209,10978533,13925,0,1753732579,12976.288962129991,16.24323939000169,53371.81261872 2025-07-28,19:56:21.000,209,10978526,14245,0,1753732580,12976.29569844,16.207993740004895,53371.81261872 2025-07-28,19:56:22.000,209,10978558,14165,0,1753732581,12976.24854426999,16.25028852000105,53371.81261872 2025-07-28,19:56:23.000,209,10978529,14085,0,1753732582,12976.19465379,16.222092000003613,53371.81261872 2025-07-28,19:56:24.000,209,10978530,14125,0,1753732583,12976.120554379995,16.23619026000233,53371.79165736 2025-07-28,19:56:25.000,209,10978536,14205,0,1753732584,12976.07340021,16.207993740004895,53371.784670240006 2025-07-28,19:56:26.000,209,10978484,13725,0,1753732585,12975.98582817999,16.24323939000169,53371.79864448 2025-07-28,19:56:27.000,209,10978516,13765,0,1753732586,12975.938674009994,16.23619026000233,53371.74973464 2025-07-28,19:56:28.000,209,10978537,14245,0,1753732587,12975.90499245999,16.215042870004254,53371.77768312001 2025-07-28,19:56:29.000,209,10978517,13805,0,1753732588,12975.871310909999,16.215042870004254,53371.70781192001 2025-07-28,19:56:30.000,209,10978537,14045,0,1753732589,12975.871310909999,16.222092000003613,53371.714799040004 2025-07-28,19:56:31.000,209,10978514,13965,0,1753732590,12975.797211499994,16.23619026000233,53371.72877328001 2025-07-28,19:56:32.000,209,10978550,14045,0,1753732591,12975.837629359994,16.25733765000041,53371.72178616 2025-07-28,19:56:33.000,209,10978549,14245,0,1753732592,12975.84436566999,16.271435909999127,53371.72178616 2025-07-28,19:56:34.000,209,10978517,14245,0,1753732593,12975.857838289994,16.278485039998486,53371.68685056001 2025-07-28,19:56:35.000,209,10978520,14005,0,1753732594,12975.898256149994,16.285534169997845,53371.714799040004 2025-07-28,19:56:36.000,209,10978517,13925,0,1753732595,12975.95214663,16.327828950001276,53371.770696 2025-07-28,19:56:37.000,209,10978553,14005,0,1753732596,12975.958882939995,16.363074599998072,53371.77768312001 2025-07-28,19:56:38.000,209,10978544,14125,0,1753732597,12975.99256449,16.377172860004066,53371.75672176001 2025-07-28,19:56:39.000,209,10978563,14085,0,1753732598,12975.999300799995,16.41241851000086,53371.763708880004 2025-07-28,19:56:40.000,209,10978546,13965,0,1753732599,12976.04645496999,16.454713290004293,53371.77768312001 2025-07-28,19:56:41.000,209,10978572,14245,0,1753732600,12976.06666389999,16.48290981000173,53371.80563160001 2025-07-28,19:56:42.000,209,10978550,14285,0,1753732601,12976.100345449995,16.48290981000173,53371.77768312001 2025-07-28,19:56:43.000,209,10978528,14405,0,1753732602,12976.120554379995,16.53225372000452,53371.763708880004 2025-07-28,19:56:44.000,209,10978535,13885,0,1753732603,12976.160972239995,16.546351980003237,53371.79165736 2025-07-28,19:56:45.000,209,10978545,14205,0,1753732604,12976.16770854999,16.581597630000033,53371.735760400006 2025-07-28,19:56:46.000,209,10978516,13925,0,1753732605,12976.201390099995,16.623892410003464,53371.74274752 2025-07-28,19:56:47.000,209,10978548,14325,0,1753732606,12976.221599029996,16.66618718999962,53371.79165736 2025-07-28,19:56:48.000,209,10978546,14005,0,1753732607,12976.23507165,16.65913806000026,53371.784670240006 2025-07-28,19:56:49.000,209,10978503,13965,0,1753732608,12976.25528058,16.70143284000369,53371.79864448 2025-07-28,19:56:50.000,209,10978553,14125,0,1753732609,12976.329379989991,16.729629360001127,53371.81960584 2025-07-28,19:56:51.000,209,10978522,14285,0,1753732610,12976.369797849991,16.736678490000486,53371.79165736 2025-07-28,19:56:52.000,209,10978523,13965,0,1753732611,12976.416952020001,16.764875009997922,53371.79864448 2025-07-28,19:56:53.000,209,10978548,14205,0,1753732612,12976.443897259996,16.778973270003917,53371.81960584 2025-07-28,19:56:54.000,209,10978560,14045,0,1753732613,12976.491051429992,16.786022400003276,53371.82659296001 2025-07-28,19:56:55.000,209,10978505,14045,0,1753732614,12976.517996670002,16.786022400003276,53371.79165736 2025-07-28,19:56:56.000,209,10978536,14245,0,1753732615,12976.531469289992,16.814218920000712,53371.735760400006 2025-07-28,19:56:57.000,209,10978517,14205,0,1753732616,12976.538205600002,16.82831717999943,53371.784670240006 2025-07-28,19:56:58.000,209,10978528,14045,0,1753732617,12976.592096079992,16.83536630999879,53371.784670240006 2025-07-28,19:56:59.000,209,10978525,14045,0,1753732618,12976.571887149992,16.84241543999815,53371.8405672 2025-07-28,19:57:00.000,209,10978573,14045,0,1753732619,12976.585359769997,16.84241543999815,53371.85454144001 2025-07-28,19:57:01.000,209,10978584,13885,0,1753732620,12976.592096079992,16.863562830003502,53371.84755432 2025-07-28,19:57:02.000,209,10978547,14085,0,1753732621,12976.544941909997,16.84241543999815,53371.88947704 2025-07-28,19:57:03.000,209,10978551,14125,0,1753732622,12976.524732979997,16.856513700004143,53371.903451280006 2025-07-28,19:57:04.000,209,10978508,13805,0,1753732623,12976.538205600002,16.87061196000286,53371.95934824 2025-07-28,19:57:05.000,209,10978533,13885,0,1753732624,12976.477578810001,16.88471022000158,53371.95934824 2025-07-28,19:57:06.000,209,10978545,14085,0,1753732625,12976.470842499992,16.863562830003502,53371.98729672 2025-07-28,19:57:07.000,209,10978515,14525,0,1753732626,12976.437160950001,16.856513700004143,53371.99428384001 2025-07-28,19:57:08.000,209,10978544,14285,0,1753732627,12976.437160950001,16.82831717999943,53372.02921944 2025-07-28,19:57:09.000,209,10978578,14125,0,1753732628,12976.383270469996,16.814218920000712,53372.02223232001 2025-07-28,19:57:10.000,209,10978531,14205,0,1753732629,12976.369797849991,16.807169790001353,53371.99428384001 2025-07-28,19:57:11.000,209,10978483,14005,0,1753732630,12976.342852609996,16.800120660001994,53371.99428384001 2025-07-28,19:57:12.000,209,10978539,14205,0,1753732631,12976.288962129991,16.771924140004558,53372.00825808 2025-07-28,19:57:13.000,209,10978549,14085,0,1753732632,12976.25528058,16.71553110000241,53372.02921944 2025-07-28,19:57:14.000,209,10978522,13965,0,1753732633,12976.27548951,16.65913806000026,53371.99428384001 2025-07-28,19:57:15.000,209,10978559,14085,0,1753732634,12976.24854426999,16.630941540002823,53372.02223232001 2025-07-28,19:57:16.000,209,10978563,14125,0,1753732635,12976.20812640999,16.588646759999392,53372.0152452 2025-07-28,19:57:17.000,209,10978547,14085,0,1753732636,12976.17444486,16.553401110002596,53372.0152452 2025-07-28,19:57:18.000,209,10978536,14045,0,1753732637,12976.201390099995,16.497008070000447,53371.9803096 2025-07-28,19:57:19.000,209,10978594,14205,0,1753732638,12976.201390099995,16.46176242000365,53372.02223232001 2025-07-28,19:57:20.000,209,10978537,13925,0,1753732639,12976.181181169995,16.384221990003425,53372.03620656 2025-07-28,19:57:21.000,209,10978546,14245,0,1753732640,12976.181181169995,16.334878080000635,53371.98729672 2025-07-28,19:57:22.000,209,10978552,14405,0,1753732641,12976.201390099995,16.264386779999768,53372.04319368001 2025-07-28,19:57:23.000,209,10978557,14245,0,1753732642,12976.24854426999,16.229141130002972,53372.06415504001 2025-07-28,19:57:24.000,209,10978492,14045,0,1753732643,12976.23507165,16.151600700002746,53372.050180800004 2025-07-28,19:57:25.000,209,10978579,14365,0,1753732644,12976.309171059991,16.144551570003387,53372.0851164 2025-07-28,19:57:26.000,209,10978547,14285,0,1753732645,12976.31590737,16.102256789999956,53372.099090640004 2025-07-28,19:57:27.000,209,10978542,14165,0,1753732646,12976.390006779991,16.116355049998674,53372.071142160006 2025-07-28,19:57:28.000,209,10978540,14045,0,1753732647,12976.410215709991,16.08110940000188,53372.14101336001 2025-07-28,19:57:29.000,209,10978562,14125,0,1753732648,12976.524732979997,16.052912880004442,53372.120052000006 2025-07-28,19:57:30.000,209,10978532,14445,0,1753732649,12976.625777629997,16.088158530001238,53372.14800048 2025-07-28,19:57:31.000,209,10978536,14085,0,1753732650,12976.726822279998,16.045863749997807,53372.12703912 2025-07-28,19:57:32.000,209,10978519,14005,0,1753732651,12976.807657999998,16.07406027000252,53372.1549876 2025-07-28,19:57:33.000,209,10978603,13885,0,1753732652,12976.922175269989,16.08110940000188,53372.168961840005 2025-07-28,19:57:34.000,209,10978542,14045,0,1753732653,12977.003010989989,16.088158530001238,53372.18293608 2025-07-28,19:57:35.000,209,10978544,13965,0,1753732654,12977.12426456999,16.109305919999315,53372.25280728 2025-07-28,19:57:36.000,209,10978551,14045,0,1753732655,12977.15120981,16.13045331000467,53372.287742880006 2025-07-28,19:57:37.000,209,10978566,14045,0,1753732656,12977.19162767,16.137502440004027,53372.23184592001 2025-07-28,19:57:38.000,209,10978574,14205,0,1753732657,12977.25225446,16.13045331000467,53372.30171712 2025-07-28,19:57:39.000,209,10978550,14125,0,1753732658,12977.30614493999,16.158649830002105,53372.28075576001 2025-07-28,19:57:40.000,209,10978558,13925,0,1753732659,12977.36677172999,16.1938954799989,53372.336652720005 2025-07-28,19:57:41.000,209,10978552,13845,0,1753732660,12977.40718958999,16.207993740004895,53372.37158832 2025-07-28,19:57:42.000,209,10978559,14165,0,1753732661,12977.42739851999,16.18684634999954,53372.469408 2025-07-28,19:57:43.000,209,10978586,14045,0,1753732662,12977.49476162,16.222092000003613,53372.42748528001 2025-07-28,19:57:44.000,209,10978535,14045,0,1753732663,12977.45434376,16.20094460999826,53372.47639512001 2025-07-28,19:57:45.000,209,10978553,13805,0,1753732664,12977.521706859996,16.229141130002972,53372.51133072 2025-07-28,19:57:46.000,209,10978543,14245,0,1753732665,12977.528443169991,16.23619026000233,53372.52530496001 2025-07-28,19:57:47.000,209,10978563,14085,0,1753732666,12977.55538841,16.24323939000169,53372.504343600005 2025-07-28,19:57:48.000,209,10978542,14045,0,1753732667,12977.589069959991,16.25733765000041,53372.59517616001 2025-07-28,19:57:49.000,209,10978574,14125,0,1753732668,12977.649696749992,16.29258330000448,53372.5392792 2025-07-28,19:57:50.000,209,10978572,13885,0,1753732669,12977.656433060001,16.327828950001276,53372.56024056 2025-07-28,19:57:51.000,209,10978521,14085,0,1753732670,12977.669905679992,16.320779820001917,53372.602163280004 2025-07-28,19:57:52.000,209,10978583,14045,0,1753732671,12977.683378299997,16.377172860004066,53372.623124640006 2025-07-28,19:57:53.000,209,10978531,14205,0,1753732672,12977.757477710002,16.41946764000022,53372.672034480005 2025-07-28,19:57:54.000,209,10978563,14165,0,1753732673,12977.757477710002,16.42651676999958,53372.672034480005 2025-07-28,19:57:55.000,209,10978575,13885,0,1753732674,12977.770950329992,16.48290981000173,53372.73491856001 2025-07-28,19:57:56.000,209,10978564,14285,0,1753732675,12977.764214019997,16.504057199999806,53372.769854160004 2025-07-28,19:57:57.000,209,10978504,14165,0,1753732676,12977.717059850002,16.511106329999166,53372.790815520006 2025-07-28,19:57:58.000,209,10978547,13925,0,1753732677,12977.703587229997,16.525204589997884,53372.82575112 2025-07-28,19:57:59.000,209,10978599,14085,0,1753732678,12977.683378299997,16.560450240001956,53372.84671248 2025-07-28,19:58:00.000,209,10978550,13925,0,1753732679,12977.629487819991,16.59569588999875,53372.90260944001 2025-07-28,19:58:01.000,209,10978566,14085,0,1753732680,12977.568861029991,16.637990670002182,53372.87466096 2025-07-28,19:58:02.000,209,10978521,13845,0,1753732681,12977.44760744999,16.616843280004105,53372.90260944001 2025-07-28,19:58:03.000,209,10978557,13965,0,1753732682,12977.40718958999,16.630941540002823,53372.9235708 2025-07-28,19:58:04.000,209,10978502,14245,0,1753732683,12977.30614493999,16.616843280004105,53372.90260944001 2025-07-28,19:58:05.000,209,10978599,13925,0,1753732684,12977.27246339,16.59569588999875,53372.937545040004 2025-07-28,19:58:06.000,209,10978558,13965,0,1753732685,12977.16468242999,16.560450240001956,53372.90260944001 2025-07-28,19:58:07.000,209,10978561,14285,0,1753732686,12977.090583019999,16.539302850003878,53372.95151928001 2025-07-28,19:58:08.000,209,10978561,13965,0,1753732687,12977.036692539994,16.497008070000447,53372.958506400006 2025-07-28,19:58:09.000,209,10978546,13965,0,1753732688,12976.969329439999,16.489958940001088,53373.007416240005 2025-07-28,19:58:10.000,209,10978577,14125,0,1753732689,12976.935647889994,16.48290981000173,53372.9235708 2025-07-28,19:58:11.000,209,10978529,13885,0,1753732690,12976.922175269989,16.43356589999894,53372.958506400006 2025-07-28,19:58:12.000,209,10978575,14245,0,1753732691,12976.915438959993,16.405369380001503,53372.958506400006 2025-07-28,19:58:13.000,209,10978576,14205,0,1753732692,12976.915438959993,16.341927209999994,53372.9235708 2025-07-28,19:58:14.000,209,10978578,14205,0,1753732693,12976.935647889994,16.320779820001917,53373.007416240005 2025-07-28,19:58:15.000,209,10978559,14085,0,1753732694,12976.949120509998,16.278485039998486,53372.98645488 2025-07-28,19:58:16.000,209,10978558,14165,0,1753732695,12976.989538369999,16.278485039998486,53372.958506400006 2025-07-28,19:58:17.000,209,10978576,13965,0,1753732696,12977.050165159999,16.271435909999127,53372.97946776001 2025-07-28,19:58:18.000,209,10978558,14205,0,1753732697,12977.056901469994,16.215042870004254,53372.937545040004 2025-07-28,19:58:19.000,209,10978539,13925,0,1753732698,12977.11079195,16.222092000003613,53372.93055792001 2025-07-28,19:58:20.000,209,10978583,14245,0,1753732699,12977.117528259994,16.165698960001464,53372.97248064 2025-07-28,19:58:21.000,209,10978597,13845,0,1753732700,12977.17141874,16.165698960001464,53373.04235184 2025-07-28,19:58:22.000,209,10978520,14085,0,1753732701,12977.20510028999,16.123404179998033,53373.04933896001 2025-07-28,19:58:23.000,209,10978554,13965,0,1753732702,12977.19162767,16.102256789999956,53373.00042912001 2025-07-28,19:58:24.000,209,10978532,13645,0,1753732703,12977.23204553,16.102256789999956,53373.02837760001 2025-07-28,19:58:25.000,209,10978539,14085,0,1753732704,12977.24551814999,16.08110940000188,53373.04933896001 2025-07-28,19:58:26.000,209,10978555,14005,0,1753732705,12977.25225446,16.03176548999909,53372.94453216 2025-07-28,19:58:27.000,209,10978547,13805,0,1753732706,12977.29267232,16.052912880004442,53372.98645488 2025-07-28,19:58:28.000,209,10978531,13885,0,1753732707,12977.32635386999,16.03176548999909,53372.97248064 2025-07-28,19:58:29.000,209,10978584,14125,0,1753732708,12977.32635386999,16.003568970001652,53372.97248064 2025-07-28,19:58:30.000,209,10978592,13805,0,1753732709,12977.33309018,16.003568970001652,53372.993442 2025-07-28,19:58:31.000,209,10978559,14205,0,1753732710,12977.32635386999,16.01766723000037,53373.00042912001 2025-07-28,19:58:32.000,209,10978548,14045,0,1753732711,12977.360035419995,16.03176548999909,53372.96549352 2025-07-28,19:58:33.000,209,10978552,13925,0,1753732712,12977.39371697,16.01061810000101,53372.96549352 2025-07-28,19:58:34.000,209,10978575,14005,0,1753732713,12977.40718958999,15.982421580003574,53373.00042912001 2025-07-28,19:58:35.000,209,10978597,14165,0,1753732714,12977.420662209995,15.954225059998862,53373.02837760001 2025-07-28,19:58:36.000,209,10978586,14045,0,1753732715,12977.488025309991,15.961274189998221,53373.07030032001 2025-07-28,19:58:37.000,209,10978580,13885,0,1753732716,12977.521706859996,15.947175929999503,53373.0633132 2025-07-28,19:58:38.000,209,10978548,14085,0,1753732717,12977.548652099991,15.947175929999503,53373.03536472 2025-07-28,19:58:39.000,209,10978549,13845,0,1753732718,12977.51497055,15.940126800000144,53373.04933896001 2025-07-28,19:58:40.000,209,10978588,14045,0,1753732719,12977.528443169991,15.911930280002707,53373.056326080005 2025-07-28,19:58:41.000,209,10978554,14005,0,1753732720,12977.461080069996,15.883733759997995,53373.0633132 2025-07-28,19:58:42.000,209,10978517,13965,0,1753732721,12977.481288999996,15.911930280002707,53373.11921016001 2025-07-28,19:58:43.000,209,10978538,14245,0,1753732722,12977.45434376,15.862586369999917,53373.105235920004 2025-07-28,19:58:44.000,209,10978586,13885,0,1753732723,12977.38698065999,15.84143898000184,53373.077287440006 2025-07-28,19:58:45.000,209,10978538,14085,0,1753732724,12977.339826489995,15.848488110001199,53373.14715864001 2025-07-28,19:58:46.000,209,10978556,13885,0,1753732725,12977.30614493999,15.83438985000248,53373.126197280006 2025-07-28,19:58:47.000,209,10978581,14165,0,1753732726,12977.30614493999,15.83438985000248,53373.16812000001 2025-07-28,19:58:48.000,209,10978597,14325,0,1753732727,12977.279199699995,15.806193329997768,53373.16812000001 2025-07-28,19:58:49.000,209,10978567,13925,0,1753732728,12977.238781839995,15.83438985000248,53373.244978320006 2025-07-28,19:58:50.000,209,10978561,14045,0,1753732729,12977.22530921999,15.813242460004403,53373.19606848001 2025-07-28,19:58:51.000,209,10978568,14285,0,1753732730,12977.16468242999,15.827340720003122,53373.224016960005 2025-07-28,19:58:52.000,209,10978575,14125,0,1753732731,12977.13100088,15.827340720003122,53373.18908136 2025-07-28,19:58:53.000,209,10978591,14085,0,1753732732,12977.08384670999,15.83438985000248,53373.19606848001 2025-07-28,19:58:54.000,209,10978565,14205,0,1753732733,12977.016483609994,15.869635499999276,53373.21702984001 2025-07-28,19:58:55.000,209,10978534,14285,0,1753732734,12976.996274679994,15.862586369999917,53373.272926800004 2025-07-28,19:58:56.000,209,10978578,14165,0,1753732735,12976.955856819994,15.84143898000184,53373.25196544 2025-07-28,19:58:57.000,209,10978526,14165,0,1753732736,12976.955856819994,15.806193329997768,53373.25196544 2025-07-28,19:58:58.000,209,10978536,14165,0,1753732737,12976.969329439999,15.848488110001199,53373.272926800004 2025-07-28,19:58:59.000,209,10978544,13885,0,1753732738,12976.942384199989,15.813242460004403,53373.272926800004 2025-07-28,19:59:00.000,209,10978575,13885,0,1753732739,12976.922175269989,15.79209506999905,53373.30087528 2025-07-28,19:59:01.000,209,10978539,14085,0,1753732740,12976.928911579998,15.79209506999905,53373.30087528 2025-07-28,19:59:02.000,209,10978533,14245,0,1753732741,12976.895230029993,15.756849420002254,53373.3078624 2025-07-28,19:59:03.000,209,10978580,14005,0,1753732742,12976.895230029993,15.78504593999969,53373.293888160006 2025-07-28,19:59:04.000,209,10978575,14045,0,1753732743,12976.962593129989,15.721603769998183,53373.391707840005 2025-07-28,19:59:05.000,209,10978530,13925,0,1753732744,12976.962593129989,15.700456380000105,53373.36375936001 2025-07-28,19:59:06.000,209,10978582,13805,0,1753732745,12976.949120509998,15.693407250000746,53373.36375936001 2025-07-28,19:59:07.000,209,10978541,13885,0,1753732746,12976.976065749994,15.65816160000395,53373.27991392 2025-07-28,19:59:08.000,209,10978572,14045,0,1753732747,12976.989538369999,15.65816160000395,53373.33581088001 2025-07-28,19:59:09.000,209,10978589,13845,0,1753732748,12977.050165159999,15.637014209998597,53373.342798000005 2025-07-28,19:59:10.000,209,10978565,13965,0,1753732749,12977.077110399994,15.61586682000052,53373.272926800004 2025-07-28,19:59:11.000,209,10978530,14005,0,1753732750,12977.036692539994,15.61586682000052,53373.31484952001 2025-07-28,19:59:12.000,209,10978502,14085,0,1753732751,12977.15120981,15.61586682000052,53373.28690104001 2025-07-28,19:59:13.000,209,10978544,14085,0,1753732752,12977.198363979995,15.56652290999773,53373.31484952001 2025-07-28,19:59:14.000,209,10978566,13885,0,1753732753,12977.25225446,15.594719430002442,53373.26593968001 2025-07-28,19:59:15.000,209,10978564,14245,0,1753732754,12977.279199699995,15.60881769000116,53373.32183664 2025-07-28,19:59:16.000,209,10978565,13885,0,1753732755,12977.299408629995,15.601768560001801,53373.23799120001 2025-07-28,19:59:17.000,209,10978579,13565,0,1753732756,12977.35329911,15.545375519999652,53373.32183664 2025-07-28,19:59:18.000,209,10978579,14045,0,1753732757,12977.380244349995,15.545375519999652,53373.28690104001 2025-07-28,19:59:19.000,209,10978567,14085,0,1753732758,12977.4139259,15.573572040004365,53373.31484952001 2025-07-28,19:59:20.000,209,10978579,13925,0,1753732759,12977.440871139996,15.601768560001801,53373.35677224 2025-07-28,19:59:21.000,209,10978534,13725,0,1753732760,12977.481288999996,15.61586682000052,53373.32882376 2025-07-28,19:59:22.000,209,10978528,13965,0,1753732761,12977.508234239991,15.637014209998597,53373.32183664 2025-07-28,19:59:23.000,209,10978553,14245,0,1753732762,12977.53517948,15.66521073000331,53373.34978512 2025-07-28,19:59:24.000,209,10978542,13885,0,1753732763,12977.609278889991,15.66521073000331,53373.36375936001 2025-07-28,19:59:25.000,209,10978561,14005,0,1753732764,12977.609278889991,15.679308990002028,53373.36375936001 2025-07-28,19:59:26.000,209,10978532,13925,0,1753732765,12977.602542579996,15.693407250000746,53373.3777336 2025-07-28,19:59:27.000,209,10978553,13885,0,1753732766,12977.629487819991,15.693407250000746,53373.391707840005 2025-07-28,19:59:28.000,209,10978553,14005,0,1753732767,12977.616015200001,15.735702030004177,53373.31484952001 2025-07-28,19:59:29.000,209,10978496,13845,0,1753732768,12977.649696749992,15.707505509999464,53373.33581088001 2025-07-28,19:59:30.000,209,10978508,14085,0,1753732769,12977.589069959991,15.728652900004818,53373.26593968001 2025-07-28,19:59:31.000,209,10978557,14245,0,1753732770,12977.562124719996,15.714554639998823,53373.27991392 2025-07-28,19:59:32.000,209,10978538,13885,0,1753732771,12977.55538841,15.749800290002895,53373.30087528 2025-07-28,19:59:33.000,209,10978542,13565,0,1753732772,12977.55538841,15.735702030004177,53373.30087528 2025-07-28,19:59:34.000,209,10978564,13885,0,1753732773,12977.548652099991,15.721603769998183,53373.36375936001 2025-07-28,19:59:35.000,209,10978526,14125,0,1753732774,12977.589069959991,15.735702030004177,53373.38472072001 2025-07-28,19:59:36.000,209,10978600,13805,0,1753732775,12977.582333649996,15.756849420002254,53373.3777336 2025-07-28,19:59:37.000,209,10978501,13965,0,1753732776,12977.575597340001,15.756849420002254,53373.35677224 2025-07-28,19:59:38.000,209,10978554,14045,0,1753732777,12977.622751509996,15.749800290002895,53373.391707840005 2025-07-28,19:59:39.000,209,10978565,13965,0,1753732778,12977.642960439996,15.756849420002254,53373.37074648 2025-07-28,19:59:40.000,209,10978563,14005,0,1753732779,12977.636224130001,15.763898550001613,53373.38472072001 2025-07-28,19:59:41.000,209,10978533,14125,0,1753732780,12977.656433060001,15.770947680000972,53373.43363056001 2025-07-28,19:59:42.000,209,10978557,14085,0,1753732781,12977.656433060001,15.756849420002254,53373.42664344 2025-07-28,19:59:43.000,209,10978572,14165,0,1753732782,12977.656433060001,15.763898550001613,53373.4476048 2025-07-28,19:59:44.000,209,10978592,13845,0,1753732783,12977.690114609992,15.799144199998409,53373.412669200006 2025-07-28,19:59:45.000,209,10978552,13965,0,1753732784,12977.690114609992,15.749800290002895,53373.461579040006 2025-07-28,19:59:46.000,209,10978537,13925,0,1753732785,12977.703587229997,15.777996810000332,53373.46856616 2025-07-28,19:59:47.000,209,10978542,13925,0,1753732786,12977.750741399992,15.78504593999969,53373.461579040006 2025-07-28,19:59:48.000,209,10978538,13965,0,1753732787,12977.723796159997,15.813242460004403,53373.47555328 2025-07-28,19:59:49.000,209,10978556,14325,0,1753732788,12977.777686640002,15.827340720003122,53373.46856616 2025-07-28,19:59:50.000,209,10978538,14165,0,1753732789,12977.811368189992,15.806193329997768,53373.41965632 2025-07-28,19:59:51.000,209,10978521,14085,0,1753732790,12977.818104500002,15.799144199998409,53373.48952752 2025-07-28,19:59:52.000,209,10978537,14165,0,1753732791,12977.824840809997,15.862586369999917,53373.49651464 2025-07-28,19:59:53.000,209,10978547,13965,0,1753732792,12977.858522360002,15.820291590003762,53373.50350176001 2025-07-28,19:59:54.000,209,10978547,13805,0,1753732793,12977.871994979992,15.862586369999917,53373.55241160001 2025-07-28,19:59:55.000,209,10978555,13845,0,1753732794,12977.912412839993,15.869635499999276,53373.57337296001 2025-07-28,19:59:56.000,209,10978562,13765,0,1753732795,12977.966303319998,15.883733759997995,53373.53843736 2025-07-28,19:59:57.000,209,10978477,13965,0,1753732796,12978.026930109998,15.855537240000558,53373.59433432 2025-07-28,19:59:58.000,209,10978534,13925,0,1753732797,12978.026930109998,15.869635499999276,53373.629269920006 2025-07-28,19:59:59.000,209,10978536,13965,0,1753732798,12978.074084279993,15.848488110001199,53373.60132144001 2025-07-28,20:00:00.000,209,10978594,14005,0,1753732799,12978.134711069994,15.84143898000184,53373.70612824 2025-07-28,20:00:01.000,209,10978587,13885,0,1753732800,12978.195337859994,15.855537240000558,53373.70612824 2025-07-28,20:00:02.000,209,10978504,14005,0,1753732801,12978.181865239989,15.869635499999276,53373.67119264001 2025-07-28,20:00:03.000,209,10978577,13965,0,1753732802,12978.215546789994,15.862586369999917,53373.65023128001 2025-07-28,20:00:04.000,209,10978602,14005,0,1753732803,12978.28290988999,15.876684629998636,53373.72010248001 2025-07-28,20:00:05.000,209,10978546,14245,0,1753732804,12978.289646199999,15.848488110001199,53373.692154 2025-07-28,20:00:06.000,209,10978591,14005,0,1753732805,12978.36374560999,15.869635499999276,53373.67119264001 2025-07-28,20:00:07.000,209,10978580,13925,0,1753732806,12978.397427159995,15.869635499999276,53373.76901232001 2025-07-28,20:00:08.000,209,10978562,14085,0,1753732807,12978.40416346999,15.883733759997995,53373.69914112001 2025-07-28,20:00:09.000,209,10978572,13805,0,1753732808,12978.46479025999,15.855537240000558,53373.7620252 2025-07-28,20:00:10.000,209,10978541,13925,0,1753732809,12978.46479025999,15.876684629998636,53373.73407672 2025-07-28,20:00:11.000,209,10978543,13805,0,1753732810,12978.498471809995,15.904881150003348,53373.73407672 2025-07-28,20:00:12.000,209,10978520,13925,0,1753732811,12978.48499918999,15.933077670000785,53373.71311536 2025-07-28,20:00:13.000,209,10978573,13885,0,1753732812,12978.51194443,15.968323320004856,53373.81792216001 2025-07-28,20:00:14.000,209,10978558,14125,0,1753732813,12978.54562597999,15.954225059998862,53373.81093504 2025-07-28,20:00:15.000,209,10978543,14165,0,1753732814,12978.53215336,15.968323320004856,53373.78298656 2025-07-28,20:00:16.000,209,10978545,14045,0,1753732815,12978.57257122,15.968323320004856,53373.78997368001 2025-07-28,20:00:17.000,209,10978596,14045,0,1753732816,12978.56583490999,16.01766723000037,53373.82490928 2025-07-28,20:00:18.000,209,10978540,13725,0,1753732817,12978.56583490999,16.038814619998448,53373.86683200001 2025-07-28,20:00:19.000,209,10978534,14005,0,1753732818,12978.579307529995,16.045863749997807,53373.87381912 2025-07-28,20:00:20.000,209,10978562,14085,0,1753732819,12978.59278015,16.038814619998448,53373.87381912 2025-07-28,20:00:21.000,209,10978551,14005,0,1753732820,12978.56583490999,16.0599620100038,53373.85285776 2025-07-28,20:00:22.000,209,10978545,14245,0,1753732821,12978.59278015,16.0599620100038,53373.845870640005 2025-07-28,20:00:23.000,209,10978581,13925,0,1753732822,12978.57257122,16.0599620100038,53373.9017676 2025-07-28,20:00:24.000,209,10978525,13925,0,1753732823,12978.599516459995,16.06701114000316,53373.88080624 2025-07-28,20:00:25.000,209,10978551,14045,0,1753732824,12978.599516459995,16.088158530001238,53373.894780480005 2025-07-28,20:00:26.000,209,10978546,13845,0,1753732825,12978.55236229,16.052912880004442,53373.90875472001 2025-07-28,20:00:27.000,209,10978551,14045,0,1753732826,12978.54562597999,16.095207660000597,53373.95067744 2025-07-28,20:00:28.000,209,10978589,13805,0,1753732827,12978.559098599995,16.08110940000188,53373.943690320004 2025-07-28,20:00:29.000,209,10978548,14165,0,1753732828,12978.559098599995,16.116355049998674,53373.964651680006 2025-07-28,20:00:30.000,209,10978579,13925,0,1753732829,12978.538889669995,16.137502440004027,53373.9716388 2025-07-28,20:00:31.000,209,10978511,14205,0,1753732830,12978.51194443,16.144551570003387,53373.95766456001 2025-07-28,20:00:32.000,209,10978537,14085,0,1753732831,12978.478262879995,16.165698960001464,53373.95067744 2025-07-28,20:00:33.000,209,10978566,13925,0,1753732832,12978.48499918999,16.179797220000182,53373.99260016 2025-07-28,20:00:34.000,209,10978578,13965,0,1753732833,12978.47152657,16.179797220000182,53373.9017676 2025-07-28,20:00:35.000,209,10978594,13805,0,1753732834,12978.44458132999,16.23619026000233,53373.92272896 2025-07-28,20:00:36.000,209,10978564,13885,0,1753732835,12978.45131764,16.215042870004254,53373.98561304001 2025-07-28,20:00:37.000,209,10978547,13925,0,1753732836,12978.478262879995,16.215042870004254,53373.98561304001 2025-07-28,20:00:38.000,209,10978512,14285,0,1753732837,12978.44458132999,16.229141130002972,53374.013561520005 2025-07-28,20:00:39.000,209,10978547,13885,0,1753732838,12978.437845019995,16.271435909999127,53373.99260016 2025-07-28,20:00:40.000,209,10978564,13925,0,1753732839,12978.437845019995,16.264386779999768,53373.98561304001 2025-07-28,20:00:41.000,209,10978560,14245,0,1753732840,12978.41089978,16.29963243000384,53373.98561304001 2025-07-28,20:00:42.000,209,10978523,13845,0,1753732841,12978.39069085,16.29963243000384,53374.02753576 2025-07-28,20:00:43.000,209,10978547,13885,0,1753732842,12978.40416346999,16.320779820001917,53374.02054864 2025-07-28,20:00:44.000,209,10978538,14245,0,1753732843,12978.357009299994,16.341927209999994,53373.99260016 2025-07-28,20:00:45.000,209,10978555,14085,0,1753732844,12978.35027299,16.334878080000635,53374.013561520005 2025-07-28,20:00:46.000,209,10978564,14245,0,1753732845,12978.35027299,16.356025469998713,53373.99958728 2025-07-28,20:00:47.000,209,10978513,14325,0,1753732846,12978.33006406,16.377172860004066,53373.98561304001 2025-07-28,20:00:48.000,209,10978517,14085,0,1753732847,12978.32332774999,16.377172860004066,53374.013561520005 2025-07-28,20:00:49.000,209,10978539,14085,0,1753732848,12978.309855129999,16.384221990003425,53374.04151 2025-07-28,20:00:50.000,209,10978530,14085,0,1753732849,12978.33006406,16.398320250002143,53374.04849712 2025-07-28,20:00:51.000,209,10978507,14045,0,1753732850,12978.296382509994,16.41241851000086,53374.04849712 2025-07-28,20:00:52.000,209,10978534,14405,0,1753732851,12978.229019409999,16.41241851000086,53373.98561304001 2025-07-28,20:00:53.000,209,10978526,14045,0,1753732852,12978.255964649994,16.42651676999958,53373.99260016 2025-07-28,20:00:54.000,209,10978576,13885,0,1753732853,12978.229019409999,16.398320250002143,53373.99260016 2025-07-28,20:00:55.000,209,10978528,14245,0,1753732854,12978.208810479999,16.41241851000086,53374.013561520005 2025-07-28,20:00:56.000,209,10978550,13925,0,1753732855,12978.202074169989,16.4406150299983,53374.013561520005 2025-07-28,20:00:57.000,209,10978537,14045,0,1753732856,12978.188601549999,16.447664159997657,53373.99958728 2025-07-28,20:00:58.000,209,10978554,14245,0,1753732857,12978.141447379989,16.447664159997657,53373.9716388 2025-07-28,20:00:59.000,209,10978535,13925,0,1753732858,12978.094293209993,16.447664159997657,53373.99958728 2025-07-28,20:01:00.000,209,10978576,14125,0,1753732859,12978.013457489993,16.43356589999894,53373.93670320001 2025-07-28,20:01:01.000,209,10978589,13845,0,1753732860,12977.973039629993,16.405369380001503,53373.92971608 2025-07-28,20:01:02.000,209,10978482,14045,0,1753732861,12977.925885459998,16.41946764000022,53373.9017676 2025-07-28,20:01:03.000,209,10978510,14165,0,1753732862,12977.878731290002,16.43356589999894,53373.98561304001 2025-07-28,20:01:04.000,209,10978514,13925,0,1753732863,12977.824840809997,16.405369380001503,53373.90875472001 2025-07-28,20:01:05.000,209,10978528,14205,0,1753732864,12977.784422949997,16.356025469998713,53373.95766456001 2025-07-28,20:01:06.000,209,10978516,14005,0,1753732865,12977.744005089997,16.377172860004066,53373.98561304001 2025-07-28,20:01:07.000,209,10978533,13925,0,1753732866,12977.649696749992,16.384221990003425,53373.9716388 2025-07-28,20:01:08.000,209,10978558,13925,0,1753732867,12977.609278889991,16.348976339999354,53373.95067744 2025-07-28,20:01:09.000,209,10978531,13885,0,1753732868,12977.541915789996,16.348976339999354,53373.9716388 2025-07-28,20:01:10.000,209,10978529,14205,0,1753732869,12977.541915789996,16.348976339999354,53373.964651680006 2025-07-28,20:01:11.000,209,10978564,13765,0,1753732870,12977.42739851999,16.341927209999994,53373.943690320004 2025-07-28,20:01:12.000,209,10978539,13885,0,1753732871,12977.40718958999,16.320779820001917,53373.92272896 2025-07-28,20:01:13.000,209,10978550,14085,0,1753732872,12977.42739851999,16.348976339999354,53373.964651680006 2025-07-28,20:01:14.000,209,10978547,13805,0,1753732873,12977.400453279995,16.363074599998072,53373.97862592 2025-07-28,20:01:15.000,209,10978509,14165,0,1753732874,12977.37350804,16.348976339999354,53373.97862592 2025-07-28,20:01:16.000,209,10978535,14285,0,1753732875,12977.360035419995,16.356025469998713,53374.013561520005 2025-07-28,20:01:17.000,209,10978518,14125,0,1753732876,12977.31288125,16.348976339999354,53374.013561520005 2025-07-28,20:01:18.000,209,10978509,14085,0,1753732877,12977.32635386999,16.334878080000635,53373.99958728 2025-07-28,20:01:19.000,209,10978503,14045,0,1753732878,12977.33309018,16.348976339999354,53373.93670320001 2025-07-28,20:01:20.000,209,10978535,13885,0,1753732879,12977.32635386999,16.341927209999994,53374.013561520005 2025-07-28,20:01:21.000,209,10978560,14085,0,1753732880,12977.31288125,16.377172860004066,53373.99260016 2025-07-28,20:01:22.000,209,10978592,13805,0,1753732881,12977.35329911,16.370123730004707,53373.9017676 2025-07-28,20:01:23.000,209,10978527,13965,0,1753732882,12977.380244349995,16.370123730004707,53373.943690320004 2025-07-28,20:01:24.000,209,10978533,14165,0,1753732883,12977.420662209995,16.4406150299983,53374.00657440001 2025-07-28,20:01:25.000,209,10978567,14165,0,1753732884,12977.440871139996,16.42651676999958,53373.95067744 2025-07-28,20:01:26.000,209,10978565,14045,0,1753732885,12977.488025309991,16.4406150299983,53374.02753576 2025-07-28,20:01:27.000,209,10978536,13845,0,1753732886,12977.508234239991,16.41946764000022,53374.02054864 2025-07-28,20:01:28.000,209,10978505,14005,0,1753732887,12977.548652099991,16.4406150299983,53373.99260016 2025-07-28,20:01:29.000,209,10978538,14045,0,1753732888,12977.582333649996,16.405369380001503,53374.02753576 2025-07-28,20:01:30.000,209,10978528,14125,0,1753732889,12977.642960439996,16.391271120002784,53373.964651680006 2025-07-28,20:01:31.000,209,10978500,14125,0,1753732890,12977.669905679992,16.43356589999894,53373.99958728 2025-07-28,20:01:32.000,209,10978520,14245,0,1753732891,12977.703587229997,16.447664159997657,53374.02054864 2025-07-28,20:01:33.000,209,10978556,13885,0,1753732892,12977.737268780002,16.43356589999894,53374.08343272001 2025-07-28,20:01:34.000,209,10978551,14125,0,1753732893,12977.710323539992,16.4406150299983,53374.04849712 2025-07-28,20:01:35.000,209,10978567,14165,0,1753732894,12977.750741399992,16.42651676999958,53374.05548424001 2025-07-28,20:01:36.000,209,10978564,13885,0,1753732895,12977.750741399992,16.454713290004293,53374.11836832 2025-07-28,20:01:37.000,209,10978498,13885,0,1753732896,12977.750741399992,16.41241851000086,53374.1463168 2025-07-28,20:01:38.000,209,10978543,14085,0,1753732897,12977.730532469992,16.398320250002143,53374.17426528001 2025-07-28,20:01:39.000,209,10978527,14245,0,1753732898,12977.750741399992,16.398320250002143,53374.1463168 2025-07-28,20:01:40.000,209,10978549,14085,0,1753732899,12977.750741399992,16.41946764000022,53374.17426528001 2025-07-28,20:01:41.000,209,10978530,13925,0,1753732900,12977.744005089997,16.377172860004066,53374.17426528001 2025-07-28,20:01:42.000,209,10978504,13885,0,1753732901,12977.683378299997,16.341927209999994,53374.20221376001 2025-07-28,20:01:43.000,209,10978529,14045,0,1753732902,12977.683378299997,16.341927209999994,53374.19522664 2025-07-28,20:01:44.000,209,10978543,13965,0,1753732903,12977.642960439996,16.320779820001917,53374.20920088 2025-07-28,20:01:45.000,209,10978535,14205,0,1753732904,12977.649696749992,16.278485039998486,53374.22317512001 2025-07-28,20:01:46.000,209,10978568,13805,0,1753732905,12977.595806270001,16.271435909999127,53374.25112360001 2025-07-28,20:01:47.000,209,10978567,14205,0,1753732906,12977.589069959991,16.264386779999768,53374.32099480001 2025-07-28,20:01:48.000,209,10978536,13885,0,1753732907,12977.548652099991,16.229141130002972,53374.300033440006 2025-07-28,20:01:49.000,209,10978512,13965,0,1753732908,12977.47455269,16.207993740004895,53374.30702056 2025-07-28,20:01:50.000,209,10978531,14085,0,1753732909,12977.42739851999,16.13045331000467,53374.25811072 2025-07-28,20:01:51.000,209,10978523,14285,0,1753732910,12977.360035419995,16.123404179998033,53374.29304632001 2025-07-28,20:01:52.000,209,10978545,13965,0,1753732911,12977.36677172999,16.109305919999315,53374.29304632001 2025-07-28,20:01:53.000,209,10978564,14285,0,1753732912,12977.31288125,16.102256789999956,53374.38387888 2025-07-28,20:01:54.000,209,10978542,14245,0,1753732913,12977.238781839995,16.045863749997807,53374.25811072 2025-07-28,20:01:55.000,209,10978538,14165,0,1753732914,12977.178155049995,16.02471635999973,53374.27208496001 2025-07-28,20:01:56.000,209,10978527,13965,0,1753732915,12977.13100088,15.954225059998862,53374.25811072 2025-07-28,20:01:57.000,209,10978503,14085,0,1753732916,12977.10405563999,15.961274189998221,53374.279072080004 2025-07-28,20:01:58.000,209,10978515,14085,0,1753732917,12977.036692539994,15.918979410002066,53374.32099480001 2025-07-28,20:01:59.000,209,10978575,13845,0,1753732918,12976.982802059989,15.869635499999276,53374.32099480001 2025-07-28,20:02:00.000,209,10978508,14045,0,1753732919,12976.962593129989,15.813242460004403,53374.33496904 2025-07-28,20:02:01.000,209,10978524,13965,0,1753732920,12976.908702649998,15.806193329997768,53374.348943280005 2025-07-28,20:02:02.000,209,10978543,14085,0,1753732921,12976.901966339989,15.770947680000972,53374.39086600001 2025-07-28,20:02:03.000,209,10978550,13965,0,1753732922,12976.881757409988,15.707505509999464,53374.34195616001 2025-07-28,20:02:04.000,209,10978550,13925,0,1753732923,12976.861548479988,15.679308990002028,53374.32798192 2025-07-28,20:02:05.000,209,10978517,13805,0,1753732924,12976.841339549988,15.66521073000331,53374.38387888 2025-07-28,20:02:06.000,209,10978508,13965,0,1753732925,12976.834603239993,15.686358120001387,53374.41881448001 2025-07-28,20:02:07.000,209,10978525,13925,0,1753732926,12976.794185379993,15.65816160000395,53374.397853120005 2025-07-28,20:02:08.000,209,10978560,14205,0,1753732927,12976.794185379993,15.61586682000052,53374.41881448001 2025-07-28,20:02:09.000,209,10978535,14245,0,1753732928,12976.780712760003,15.601768560001801,53374.467724320006 2025-07-28,20:02:10.000,209,10978514,14245,0,1753732929,12976.767240139998,15.60881769000116,53374.43278872 2025-07-28,20:02:11.000,209,10978531,14045,0,1753732930,12976.773976449993,15.594719430002442,53374.43977584001 2025-07-28,20:02:12.000,209,10978516,14045,0,1753732931,12976.720085970002,15.545375519999652,53374.48169856 2025-07-28,20:02:13.000,209,10978557,14085,0,1753732932,12976.706613349997,15.545375519999652,53374.52362128 2025-07-28,20:02:14.000,209,10978512,14245,0,1753732933,12976.679668110002,15.580621170003724,53374.46073720001 2025-07-28,20:02:15.000,209,10978510,13965,0,1753732934,12976.686404419997,15.55947377999837,53374.57253112 2025-07-28,20:02:16.000,209,10978502,14165,0,1753732935,12976.679668110002,15.545375519999652,53374.57951824001 2025-07-28,20:02:17.000,209,10978531,13965,0,1753732936,12976.632513939992,15.56652290999773,53374.55156976 2025-07-28,20:02:18.000,209,10978511,13965,0,1753732937,12976.578623460002,15.587670300003083,53374.59349248 2025-07-28,20:02:19.000,209,10978564,13805,0,1753732938,12976.578623460002,15.594719430002442,53374.54458264 2025-07-28,20:02:20.000,209,10978510,14125,0,1753732939,12976.544941909997,15.60881769000116,53374.57951824001 2025-07-28,20:02:21.000,209,10978517,14045,0,1753732940,12976.565150839997,15.637014209998597,53374.57951824001 2025-07-28,20:02:22.000,209,10978562,14005,0,1753732941,12976.531469289992,15.61586682000052,53374.55855688001 2025-07-28,20:02:23.000,209,10978537,13965,0,1753732942,12976.531469289992,15.622915949999879,53374.57253112 2025-07-28,20:02:24.000,209,10978578,14085,0,1753732943,12976.538205600002,15.622915949999879,53374.635415200006 2025-07-28,20:02:25.000,209,10978486,14445,0,1753732944,12976.497787740002,15.629965079999238,53374.62144096 2025-07-28,20:02:26.000,209,10978552,14045,0,1753732945,12976.497787740002,15.580621170003724,53374.55156976 2025-07-28,20:02:27.000,209,10978536,14045,0,1753732946,12976.477578810001,15.552424649999011,53374.5306084 2025-07-28,20:02:28.000,209,10978525,14325,0,1753732947,12976.511260359992,15.524228130001575,53374.5306084 2025-07-28,20:02:29.000,209,10978551,14005,0,1753732948,12976.504524049997,15.510129870002856,53374.55855688001 2025-07-28,20:02:30.000,209,10978547,14005,0,1753732949,12976.511260359992,15.510129870002856,53374.55855688001 2025-07-28,20:02:31.000,209,10978540,14125,0,1753732950,12976.457369880001,15.43258944000263,53374.4956728 2025-07-28,20:02:32.000,209,10978524,13885,0,1753732951,12976.484315119997,15.453736830000707,53374.59349248 2025-07-28,20:02:33.000,209,10978505,14205,0,1753732952,12976.437160950001,15.411442050004553,53374.54458264 2025-07-28,20:02:34.000,209,10978516,14005,0,1753732953,12976.410215709991,15.411442050004553,53374.55156976 2025-07-28,20:02:35.000,209,10978548,13885,0,1753732954,12976.396743090001,15.42554031000327,53374.565544000005 2025-07-28,20:02:36.000,209,10978490,14165,0,1753732955,12976.403479399996,15.3902946599992,53374.60746672001 2025-07-28,20:02:37.000,209,10978521,14165,0,1753732956,12976.410215709991,15.362098140001763,53374.62144096 2025-07-28,20:02:38.000,209,10978515,14045,0,1753732957,12976.423688329996,15.404392919997917,53374.6004796 2025-07-28,20:02:39.000,209,10978477,14285,0,1753732958,12976.390006779991,15.404392919997917,53374.60746672001 2025-07-28,20:02:40.000,209,10978534,14045,0,1753732959,12976.396743090001,15.42554031000327,53374.62144096 2025-07-28,20:02:41.000,209,10978536,14165,0,1753732960,12976.396743090001,15.474884219998785,53374.62144096 2025-07-28,20:02:42.000,209,10978529,14005,0,1753732961,12976.376534160001,15.488982480004779,53374.58650536001 2025-07-28,20:02:43.000,209,10978558,13845,0,1753732962,12976.356325230001,15.517179000002216,53374.67733792001 2025-07-28,20:02:44.000,209,10978548,14085,0,1753732963,12976.329379989991,15.531277260000934,53374.60746672001 2025-07-28,20:02:45.000,209,10978542,14285,0,1753732964,12976.356325230001,15.538326390000293,53374.57951824001 2025-07-28,20:02:46.000,209,10978471,14045,0,1753732965,12976.3361163,15.594719430002442,53374.60746672001 2025-07-28,20:02:47.000,209,10978531,14125,0,1753732966,12976.31590737,15.601768560001801,53374.565544000005 2025-07-28,20:02:48.000,209,10978549,14245,0,1753732967,12976.31590737,15.629965079999238,53374.57253112 2025-07-28,20:02:49.000,209,10978541,14125,0,1753732968,12976.26875319999,15.651112470004591,53374.55156976 2025-07-28,20:02:50.000,209,10978529,14005,0,1753732969,12976.262016889996,15.679308990002028,53374.55156976 2025-07-28,20:02:51.000,209,10978574,14165,0,1753732970,12976.25528058,15.721603769998183,53374.46073720001 2025-07-28,20:02:52.000,209,10978521,13885,0,1753732971,12976.20812640999,15.714554639998823,53374.52362128 2025-07-28,20:02:53.000,209,10978557,14045,0,1753732972,12976.23507165,15.742751160003536,53374.47471144 2025-07-28,20:02:54.000,209,10978557,13685,0,1753732973,12976.19465379,15.749800290002895,53374.52362128 2025-07-28,20:02:55.000,209,10978552,13925,0,1753732974,12976.14749961999,15.742751160003536,53374.48169856 2025-07-28,20:02:56.000,209,10978542,14085,0,1753732975,12976.134027,15.756849420002254,53374.48868568001 2025-07-28,20:02:57.000,209,10978499,14405,0,1753732976,12976.09360914,15.742751160003536,53374.50265992 2025-07-28,20:02:58.000,209,10978529,14405,0,1753732977,12976.03298235,15.770947680000972,53374.4956728 2025-07-28,20:02:59.000,209,10978527,13965,0,1753732978,12976.01277342,15.742751160003536,53374.48169856 2025-07-28,20:03:00.000,209,10978539,14085,0,1753732979,12975.88478352999,15.84143898000184,53374.50964704001 2025-07-28,20:03:01.000,209,10978545,14165,0,1753732980,12975.857838289994,15.848488110001199,53374.43977584001 2025-07-28,20:03:02.000,209,10978547,14045,0,1753732981,12975.878047219994,15.820291590003762,53374.46073720001 2025-07-28,20:03:03.000,209,10978535,13805,0,1753732982,12975.82415673999,15.813242460004403,53374.397853120005 2025-07-28,20:03:04.000,209,10978550,14125,0,1753732983,12975.797211499994,15.83438985000248,53374.36291752 2025-07-28,20:03:05.000,209,10978520,14325,0,1753732984,12975.817420429994,15.848488110001199,53374.348943280005 2025-07-28,20:03:06.000,209,10978513,14005,0,1753732985,12975.830893049999,15.84143898000184,53374.3559304 2025-07-28,20:03:07.000,209,10978523,13965,0,1753732986,12975.857838289994,15.848488110001199,53374.3559304 2025-07-28,20:03:08.000,209,10978515,14085,0,1753732987,12975.871310909999,15.911930280002707,53374.3559304 2025-07-28,20:03:09.000,209,10978566,13805,0,1753732988,12975.88478352999,15.89078289000463,53374.29304632001 2025-07-28,20:03:10.000,209,10978514,13725,0,1753732989,12975.918465079994,15.961274189998221,53374.300033440006 2025-07-28,20:03:11.000,209,10978516,14045,0,1753732990,12975.979091869995,15.989470710002934,53374.25811072 2025-07-28,20:03:12.000,209,10978559,14245,0,1753732991,12976.04645496999,16.01766723000037,53374.20221376001 2025-07-28,20:03:13.000,209,10978515,14085,0,1753732992,12976.14749961999,16.03176548999909,53374.22317512001 2025-07-28,20:03:14.000,209,10978525,13885,0,1753732993,12976.16770854999,16.052912880004442,53374.20221376001 2025-07-28,20:03:15.000,209,10978538,14005,0,1753732994,12976.22833533999,16.088158530001238,53374.181252400005 2025-07-28,20:03:16.000,209,10978531,14085,0,1753732995,12976.322643679996,16.151600700002746,53374.216188 2025-07-28,20:03:17.000,209,10978528,14085,0,1753732996,12976.383270469996,16.137502440004027,53374.25112360001 2025-07-28,20:03:18.000,209,10978555,13925,0,1753732997,12976.464106189997,16.165698960001464,53374.23714936 2025-07-28,20:03:19.000,209,10978523,13885,0,1753732998,12976.497787740002,16.158649830002105,53374.20920088 2025-07-28,20:03:20.000,209,10978512,14085,0,1753732999,12976.544941909997,16.158649830002105,53374.216188 2025-07-28,20:03:21.000,209,10978529,13925,0,1753733000,12976.578623460002,16.144551570003387,53374.15330392001 2025-07-28,20:03:22.000,209,10978511,13805,0,1753733001,12976.578623460002,16.123404179998033,53374.18823952 2025-07-28,20:03:23.000,209,10978564,13685,0,1753733002,12976.612305009992,16.158649830002105,53374.20920088 2025-07-28,20:03:24.000,209,10978543,13925,0,1753733003,12976.551678219992,16.116355049998674,53374.20221376001 2025-07-28,20:03:25.000,209,10978529,13925,0,1753733004,12976.598832390002,16.095207660000597,53374.19522664 2025-07-28,20:03:26.000,209,10978501,13925,0,1753733005,12976.605568699997,16.045863749997807,53374.20221376001 2025-07-28,20:03:27.000,209,10978563,14045,0,1753733006,12976.612305009992,16.01766723000037,53374.16727816 2025-07-28,20:03:28.000,209,10978550,13845,0,1753733007,12976.639250250002,15.968323320004856,53374.15330392001 2025-07-28,20:03:29.000,209,10978484,14125,0,1753733008,12976.659459180002,15.940126800000144,53374.16029104 2025-07-28,20:03:30.000,209,10978513,14045,0,1753733009,12976.679668110002,15.869635499999276,53374.1463168 2025-07-28,20:03:31.000,209,10978557,13885,0,1753733010,12976.659459180002,15.848488110001199,53374.12535544001 2025-07-28,20:03:32.000,209,10978543,14165,0,1753733011,12976.666195489997,15.813242460004403,53374.13932968 2025-07-28,20:03:33.000,209,10978512,14045,0,1753733012,12976.693140729993,15.763898550001613,53374.16029104 2025-07-28,20:03:34.000,209,10978523,14085,0,1753733013,12976.720085970002,15.707505509999464,53374.111381200004 2025-07-28,20:03:35.000,209,10978475,13885,0,1753733014,12976.720085970002,15.693407250000746,53374.17426528001 2025-07-28,20:03:36.000,209,10978543,14165,0,1753733015,12976.726822279998,15.637014209998597,53374.15330392001 2025-07-28,20:03:37.000,209,10978515,13925,0,1753733016,12976.740294900002,15.622915949999879,53374.12535544001 2025-07-28,20:03:38.000,209,10978541,14245,0,1753733017,12976.740294900002,15.587670300003083,53374.062471360005 2025-07-28,20:03:39.000,209,10978541,14045,0,1753733018,12976.720085970002,15.531277260000934,53374.15330392001 2025-07-28,20:03:40.000,209,10978568,13965,0,1753733019,12976.713349659993,15.531277260000934,53374.07644560001 2025-07-28,20:03:41.000,209,10978535,13925,0,1753733020,12976.679668110002,15.510129870002856,53374.08343272001 2025-07-28,20:03:42.000,209,10978553,14045,0,1753733021,12976.659459180002,15.467835089999426,53374.02054864 2025-07-28,20:03:43.000,209,10978536,13925,0,1753733022,12976.639250250002,15.446687700001348,53374.111381200004 2025-07-28,20:03:44.000,209,10978524,13925,0,1753733023,12976.558414530002,15.460785960000067,53374.08343272001 2025-07-28,20:03:45.000,209,10978544,14125,0,1753733024,12976.470842499992,15.481933349998144,53374.11836832 2025-07-28,20:03:46.000,209,10978517,13885,0,1753733025,12976.396743090001,15.453736830000707,53374.12535544001 2025-07-28,20:03:47.000,209,10978541,13725,0,1753733026,12976.3361163,15.488982480004779,53374.11836832 2025-07-28,20:03:48.000,209,10978507,13925,0,1753733027,12976.241807959996,15.503080740003497,53374.062471360005 2025-07-28,20:03:49.000,209,10978534,13925,0,1753733028,12976.20812640999,15.496031610004138,53374.07644560001 2025-07-28,20:03:50.000,209,10978513,13925,0,1753733029,12976.140763309995,15.538326390000293,53373.97862592 2025-07-28,20:03:51.000,209,10978552,14045,0,1753733030,12976.12729068999,15.552424649999011,53373.964651680006 2025-07-28,20:03:52.000,209,10978498,14085,0,1753733031,12976.09360914,15.573572040004365,53373.99958728 2025-07-28,20:03:53.000,209,10978482,13645,0,1753733032,12976.100345449995,15.60881769000116,53373.95067744 2025-07-28,20:03:54.000,209,10978512,13885,0,1753733033,12976.15423593,15.66521073000331,53373.92971608 2025-07-28,20:03:55.000,209,10978499,13805,0,1753733034,12976.23507165,15.700456380000105,53373.95067744 2025-07-28,20:03:56.000,209,10978505,13845,0,1753733035,12976.31590737,15.763898550001613,53373.95067744 2025-07-28,20:03:57.000,209,10978484,13765,0,1753733036,12976.383270469996,15.806193329997768,53373.91574184001 2025-07-28,20:03:58.000,209,10978509,13845,0,1753733037,12976.497787740002,15.855537240000558,53373.92272896 2025-07-28,20:03:59.000,209,10978552,14165,0,1753733038,12976.619041320002,15.883733759997995,53373.9017676 2025-07-28,20:04:00.000,209,10978502,13925,0,1753733039,12976.760503830003,15.940126800000144,53373.92971608 2025-07-28,20:04:01.000,209,10978494,13805,0,1753733040,12976.868284789998,16.03176548999909,53373.894780480005 2025-07-28,20:04:02.000,209,10978529,13845,0,1753733041,12976.989538369999,16.07406027000252,53373.92971608 2025-07-28,20:04:03.000,209,10978504,14125,0,1753733042,12977.117528259994,16.116355049998674,53373.9017676 2025-07-28,20:04:04.000,209,10978507,14045,0,1753733043,12977.20510028999,16.144551570003387,53373.88080624 2025-07-28,20:04:05.000,209,10978493,14005,0,1753733044,12977.279199699995,16.172748090000823,53373.90875472001 2025-07-28,20:04:06.000,209,10978476,14245,0,1753733045,12977.339826489995,16.18684634999954,53373.9017676 2025-07-28,20:04:07.000,209,10978543,13925,0,1753733046,12977.4139259,16.20094460999826,53373.92272896 2025-07-28,20:04:08.000,209,10978494,13965,0,1753733047,12977.46781637999,16.1938954799989,53373.95067744 2025-07-28,20:04:09.000,209,10978537,13805,0,1753733048,12977.521706859996,16.20094460999826,53373.93670320001 2025-07-28,20:04:10.000,209,10978518,14245,0,1753733049,12977.548652099991,16.1938954799989,53373.92272896 2025-07-28,20:04:11.000,209,10978475,14085,0,1753733050,12977.595806270001,16.18684634999954,53373.92272896 2025-07-28,20:04:12.000,209,10978501,13885,0,1753733051,12977.602542579996,16.207993740004895,53373.943690320004 2025-07-28,20:04:13.000,209,10978491,13885,0,1753733052,12977.602542579996,16.179797220000182,53373.95766456001 2025-07-28,20:04:14.000,209,10978495,14205,0,1753733053,12977.589069959991,16.1938954799989,53374.00657440001 2025-07-28,20:04:15.000,209,10978504,14125,0,1753733054,12977.629487819991,16.1938954799989,53374.02753576 2025-07-28,20:04:16.000,209,10978522,14085,0,1753733055,12977.636224130001,16.179797220000182,53374.06945848 2025-07-28,20:04:17.000,209,10978504,14125,0,1753733056,12977.690114609992,16.116355049998674,53374.07644560001 2025-07-28,20:04:18.000,209,10978516,13925,0,1753733057,12977.777686640002,16.045863749997807,53374.08343272001 2025-07-28,20:04:19.000,209,10978526,14205,0,1753733058,12977.845049739997,16.052912880004442,53374.08343272001 2025-07-28,20:04:20.000,209,10978463,13885,0,1753733059,12977.932621769993,16.01766723000037,53374.09740696 2025-07-28,20:04:21.000,209,10978515,13925,0,1753733060,12977.952830699993,16.03176548999909,53374.1463168 2025-07-28,20:04:22.000,209,10978484,14045,0,1753733061,12978.013457489993,15.996519840002293,53374.1463168 2025-07-28,20:04:23.000,209,10978544,13805,0,1753733062,12978.040402729988,16.02471635999973,53374.19522664 2025-07-28,20:04:24.000,209,10978528,13725,0,1753733063,12978.033666419993,16.03176548999909,53374.22317512001 2025-07-28,20:04:25.000,209,10978513,14085,0,1753733064,12978.020193799988,16.052912880004442,53374.32798192 2025-07-28,20:04:26.000,209,10978534,13725,0,1753733065,12978.047139039998,16.08110940000188,53374.33496904 2025-07-28,20:04:27.000,209,10978521,13965,0,1753733066,12978.080820589988,16.03176548999909,53374.36291752 2025-07-28,20:04:28.000,209,10978509,14085,0,1753733067,12978.080820589988,16.045863749997807,53374.3559304 2025-07-28,20:04:29.000,209,10978531,14085,0,1753733068,12978.134711069994,16.052912880004442,53374.39086600001 2025-07-28,20:04:30.000,209,10978506,14405,0,1753733069,12978.175128929994,16.06701114000316,53374.46073720001 2025-07-28,20:04:31.000,209,10978511,14085,0,1753733070,12978.242492029989,16.045863749997807,53374.4956728 2025-07-28,20:04:32.000,209,10978566,14045,0,1753733071,12978.215546789994,16.06701114000316,53374.47471144 2025-07-28,20:04:33.000,209,10978529,13965,0,1753733072,12978.134711069994,16.116355049998674,53374.53759552001 2025-07-28,20:04:34.000,209,10978514,13965,0,1753733073,12978.107765829998,16.144551570003387,53374.50964704001 2025-07-28,20:04:35.000,209,10978509,14045,0,1753733074,12978.053875349993,16.172748090000823,53374.50964704001 2025-07-28,20:04:36.000,209,10978499,13925,0,1753733075,12978.060611659988,16.222092000003613,53374.5306084 2025-07-28,20:04:37.000,209,10978506,13925,0,1753733076,12978.013457489993,16.207993740004895,53374.58650536001 2025-07-28,20:04:38.000,209,10978535,14125,0,1753733077,12977.959567010003,16.25733765000041,53374.614453840004 2025-07-28,20:04:39.000,209,10978453,13805,0,1753733078,12977.946094389998,16.264386779999768,53374.59349248 2025-07-28,20:04:40.000,209,10978480,14005,0,1753733079,12977.973039629993,16.29258330000448,53374.614453840004 2025-07-28,20:04:41.000,209,10978509,14245,0,1753733080,12977.966303319998,16.327828950001276,53374.62144096 2025-07-28,20:04:42.000,209,10978575,13645,0,1753733081,12977.952830699993,16.348976339999354,53374.60746672001 2025-07-28,20:04:43.000,209,10978528,14085,0,1753733082,12977.919149150002,16.384221990003425,53374.65637656001 2025-07-28,20:04:44.000,209,10978501,13965,0,1753733083,12977.892203909993,16.41241851000086,53374.70528640001 2025-07-28,20:04:45.000,209,10978504,14085,0,1753733084,12977.932621769993,16.4406150299983,53374.71926064 2025-07-28,20:04:46.000,209,10978470,13645,0,1753733085,12977.946094389998,16.46881155000301,53374.67733792001 2025-07-28,20:04:47.000,209,10978499,14045,0,1753733086,12977.993248559993,16.46176242000365,53374.69131216 2025-07-28,20:04:48.000,209,10978513,14045,0,1753733087,12978.094293209993,16.48290981000173,53374.62144096 2025-07-28,20:04:49.000,209,10978470,14085,0,1753733088,12978.161656309989,16.47586068000237,53374.64938944 2025-07-28,20:04:50.000,209,10978512,14085,0,1753733089,12978.202074169989,16.47586068000237,53374.64240232 2025-07-28,20:04:51.000,209,10978565,14245,0,1753733090,12978.255964649994,16.454713290004293,53374.684325040005 2025-07-28,20:04:52.000,209,10978530,14045,0,1753733091,12978.377218229994,16.447664159997657,53374.71227352 2025-07-28,20:04:53.000,209,10978505,14085,0,1753733092,12978.458053949995,16.405369380001503,53374.70528640001 2025-07-28,20:04:54.000,209,10978485,14005,0,1753733093,12978.559098599995,16.370123730004707,53374.75419624001 2025-07-28,20:04:55.000,209,10978521,13965,0,1753733094,12978.639934319996,16.348976339999354,53374.70528640001 2025-07-28,20:04:56.000,209,10978512,14205,0,1753733095,12978.767924209991,16.3066815600032,53374.78913184 2025-07-28,20:04:57.000,209,10978575,14205,0,1753733096,12978.868968859992,16.29258330000448,53374.81708032 2025-07-28,20:04:58.000,209,10978489,14245,0,1753733097,12978.916123030001,16.271435909999127,53374.85900304 2025-07-28,20:04:59.000,209,10978491,14045,0,1753733098,12979.010431369992,16.229141130002972,53374.86599016 2025-07-28,20:05:00.000,209,10978502,13965,0,1753733099,12979.071058159992,16.215042870004254,53374.92887424 2025-07-28,20:05:01.000,209,10978502,14205,0,1753733100,12979.131684949993,16.1938954799989,53374.91490000001 2025-07-28,20:05:02.000,209,10978601,14045,0,1753733101,12979.246202219998,16.215042870004254,53374.99175832001 2025-07-28,20:05:03.000,209,10978530,14045,0,1753733102,12979.293356389993,16.151600700002746,53375.04066816001 2025-07-28,20:05:04.000,209,10978504,13845,0,1753733103,12979.380928419989,16.179797220000182,53375.03368104 2025-07-28,20:05:05.000,209,10978501,14045,0,1753733104,12979.441555209989,16.151600700002746,53375.068616640005 2025-07-28,20:05:06.000,209,10978473,13885,0,1753733105,12979.515654619994,16.158649830002105,53375.138487840006 2025-07-28,20:05:07.000,209,10978516,14245,0,1753733106,12979.535863549994,16.165698960001464,53375.14547496 2025-07-28,20:05:08.000,209,10978499,13885,0,1753733107,12979.54933617,16.1938954799989,53375.25726888001 2025-07-28,20:05:09.000,209,10978477,13965,0,1753733108,12979.5695451,16.229141130002972,53375.27124312 2025-07-28,20:05:10.000,209,10978503,13845,0,1753733109,12979.58301771999,16.25028852000105,53375.24329464 2025-07-28,20:05:11.000,209,10978502,14005,0,1753733110,12979.54259985999,16.3066815600032,53375.3341272 2025-07-28,20:05:12.000,209,10978545,14005,0,1753733111,12979.535863549994,16.363074599998072,53375.34111432 2025-07-28,20:05:13.000,209,10978509,14165,0,1753733112,12979.508918309999,16.384221990003425,53375.42495976001 2025-07-28,20:05:14.000,209,10978482,13885,0,1753733113,12979.515654619994,16.46176242000365,53375.473869600006 2025-07-28,20:05:15.000,209,10978497,14085,0,1753733114,12979.54933617,16.46176242000365,53375.452908240004 2025-07-28,20:05:16.000,209,10978451,14125,0,1753733115,12979.60322664999,16.46881155000301,53375.5088052 2025-07-28,20:05:17.000,209,10978526,14285,0,1753733116,12979.60996296,16.518155459998525,53375.5088052 2025-07-28,20:05:18.000,209,10978505,14245,0,1753733117,12979.576281409994,16.567499370001315,53375.58566352001 2025-07-28,20:05:19.000,209,10978501,14085,0,1753733118,12979.60996296,16.6520889300009,53375.60662488 2025-07-28,20:05:20.000,209,10978509,13965,0,1753733119,12979.60996296,16.680285449998337,53375.59265064001 2025-07-28,20:05:21.000,209,10978519,13845,0,1753733120,12979.616699269995,16.70143284000369,53375.66950896 2025-07-28,20:05:22.000,209,10978538,13645,0,1753733121,12979.62343557999,16.736678490000486,53375.73239304001 2025-07-28,20:05:23.000,209,10978513,14325,0,1753733122,12979.60996296,16.764875009997922,53375.80226424001 2025-07-28,20:05:24.000,209,10978485,13885,0,1753733123,12979.5695451,16.807169790001353,53375.78130288001 2025-07-28,20:05:25.000,209,10978589,13925,0,1753733124,12979.5695451,16.786022400003276,53375.858161200005 2025-07-28,20:05:26.000,209,10978500,14125,0,1753733125,12979.56280878999,16.82831717999943,53375.90008392001 2025-07-28,20:05:27.000,209,10978499,14045,0,1753733126,12979.515654619994,16.84241543999815,53375.976942240006 2025-07-28,20:05:28.000,209,10978504,14245,0,1753733127,12979.434818899994,16.88471022000158,53375.99091648 2025-07-28,20:05:29.000,209,10978491,13885,0,1753733128,12979.327037939998,16.919955869998375,53376.04681344001 2025-07-28,20:05:30.000,209,10978527,13845,0,1753733129,12979.286620079998,16.927004999997735,53375.98392936 2025-07-28,20:05:31.000,209,10978509,14045,0,1753733130,12979.178839120003,16.912906739999016,53376.05380056 2025-07-28,20:05:32.000,209,10978490,13885,0,1753733131,12979.091267089992,16.94110326000373,53375.99091648 2025-07-28,20:05:33.000,209,10978546,13885,0,1753733132,12979.023903989997,16.976348910000524,53376.01886496001 2025-07-28,20:05:34.000,209,10978524,14045,0,1753733133,12978.929595649992,16.990447169999243,53376.01886496001 2025-07-28,20:05:35.000,209,10978536,14045,0,1753733134,12978.875705170001,16.997496299998602,53376.00489072 2025-07-28,20:05:36.000,209,10978480,13845,0,1753733135,12978.835287310001,16.997496299998602,53375.955980880004 2025-07-28,20:05:37.000,209,10978510,14205,0,1753733136,12978.835287310001,17.032741950002674,53375.976942240006 2025-07-28,20:05:38.000,209,10978499,14045,0,1753733137,12978.835287310001,17.039791080002033,53375.96995512001 2025-07-28,20:05:39.000,209,10978530,14165,0,1753733138,12978.848759929992,17.089134990004823,53376.01187784 2025-07-28,20:05:40.000,209,10978500,14045,0,1753733139,12978.902650409997,17.089134990004823,53376.00489072 2025-07-28,20:05:41.000,209,10978518,14325,0,1753733140,12978.868968859992,17.138478900000337,53375.98392936 2025-07-28,20:05:42.000,209,10978523,13885,0,1753733141,12978.949804579992,17.187822810003127,53376.01886496001 2025-07-28,20:05:43.000,209,10978452,14245,0,1753733142,12979.030640299992,17.17372455000441,53376.01886496001 2025-07-28,20:05:44.000,209,10978469,14365,0,1753733143,12979.124948639997,17.216019330000563,53376.03982632 2025-07-28,20:05:45.000,209,10978497,14005,0,1753733144,12979.165366499998,17.201921070001845,53376.04681344001 2025-07-28,20:05:46.000,209,10978501,14005,0,1753733145,12979.232729599993,17.194871940002486,53375.99091648 2025-07-28,20:05:47.000,209,10978503,14085,0,1753733146,12979.225993289998,17.201921070001845,53376.03982632 2025-07-28,20:05:48.000,209,10978501,14005,0,1753733147,12979.279883769988,17.208970200001204,53376.01886496001 2025-07-28,20:05:49.000,209,10978522,13965,0,1753733148,12979.380928419989,17.216019330000563,53376.10969752 2025-07-28,20:05:50.000,209,10978522,14085,0,1753733149,12979.401137349989,17.194871940002486,53376.1027104 2025-07-28,20:05:51.000,209,10978488,14085,0,1753733150,12979.421346279989,17.187822810003127,53376.08873616001 2025-07-28,20:05:52.000,209,10978512,14005,0,1753733151,12979.455027829994,17.216019330000563,53376.123671760004 2025-07-28,20:05:53.000,209,10978479,13885,0,1753733152,12979.441555209989,17.216019330000563,53376.13764600001 2025-07-28,20:05:54.000,209,10978483,14325,0,1753733153,12979.428082589999,17.216019330000563,53376.1725816 2025-07-28,20:05:55.000,209,10978469,14005,0,1753733154,12979.441555209989,17.223068459999922,53376.15162024 2025-07-28,20:05:56.000,209,10978466,14165,0,1753733155,12979.387664729999,17.265363240003353,53376.144633120006 2025-07-28,20:05:57.000,209,10978523,14165,0,1753733156,12979.313565319993,17.244215849998,53376.22149144 2025-07-28,20:05:58.000,209,10978499,14005,0,1753733157,12979.259674839988,17.251264980004635,53376.23546568001 2025-07-28,20:05:59.000,209,10978522,13885,0,1753733158,12979.158630190002,17.27946150000207,53376.20053008 2025-07-28,20:06:00.000,209,10978510,13845,0,1753733159,12979.091267089992,17.258314110003994,53376.15162024 2025-07-28,20:06:01.000,209,10978472,13965,0,1753733160,12978.996958750002,17.27946150000207,53376.16559448001 2025-07-28,20:06:02.000,209,10978550,14045,0,1753733161,12978.929595649992,17.29355976000079,53376.15162024 2025-07-28,20:06:03.000,209,10978519,14005,0,1753733162,12978.868968859992,17.29355976000079,53376.16559448001 2025-07-28,20:06:04.000,209,10978536,14085,0,1753733163,12978.77466052,17.27946150000207,53376.13764600001 2025-07-28,20:06:05.000,209,10978516,13845,0,1753733164,12978.700561109996,17.30060889000015,53376.2773884 2025-07-28,20:06:06.000,209,10978480,13925,0,1753733165,12978.660143249996,17.307658019999508,53376.22847856 2025-07-28,20:06:07.000,209,10978511,14205,0,1753733166,12978.59278015,17.30060889000015,53376.22149144 2025-07-28,20:06:08.000,209,10978491,13725,0,1753733167,12978.559098599995,17.307658019999508,53376.22149144 2025-07-28,20:06:09.000,209,10978495,13925,0,1753733168,12978.559098599995,17.307658019999508,53376.24943992 2025-07-28,20:06:10.000,209,10978492,13805,0,1753733169,12978.50520811999,17.33585454000422,53376.2075172 2025-07-28,20:06:11.000,209,10978481,13885,0,1753733170,12978.498471809995,17.34995280000294,53376.2075172 2025-07-28,20:06:12.000,209,10978551,14125,0,1753733171,12978.518680739995,17.392247579999093,53376.24943992 2025-07-28,20:06:13.000,209,10978500,14045,0,1753733172,12978.47152657,17.40634583999781,53376.20053008 2025-07-28,20:06:14.000,209,10978506,13925,0,1753733173,12978.518680739995,17.434542360002524,53376.18655584001 2025-07-28,20:06:15.000,209,10978540,13725,0,1753733174,12978.559098599995,17.497984530004032,53376.2075172 2025-07-28,20:06:16.000,209,10978511,14045,0,1753733175,12978.559098599995,17.540279310000187,53376.20053008 2025-07-28,20:06:17.000,209,10978483,14125,0,1753733176,12978.538889669995,17.596672350002336,53376.193542960005 2025-07-28,20:06:18.000,209,10978531,13805,0,1753733177,12978.56583490999,17.603721480001695,53376.22149144 2025-07-28,20:06:19.000,209,10978537,14005,0,1753733178,12978.518680739995,17.681261910001922,53376.22149144 2025-07-28,20:06:20.000,209,10978522,13805,0,1753733179,12978.51194443,17.716507559998718,53376.23546568001 2025-07-28,20:06:21.000,209,10978533,13965,0,1753733180,12978.55236229,17.70945842999936,53376.28437552001 2025-07-28,20:06:22.000,209,10978521,13845,0,1753733181,12978.538889669995,17.772900600000867,53376.2773884 2025-07-28,20:06:23.000,209,10978546,13965,0,1753733182,12978.43110871,17.779949730000226,53376.17956872 2025-07-28,20:06:24.000,209,10978479,14085,0,1753733183,12978.357009299994,17.815195380004297,53376.193542960005 2025-07-28,20:06:25.000,209,10978517,13925,0,1753733184,12978.30311881999,17.815195380004297,53376.23546568001 2025-07-28,20:06:26.000,209,10978482,14005,0,1753733185,12978.222283099989,17.801097119998303,53376.16559448001 2025-07-28,20:06:27.000,209,10978513,14005,0,1753733186,12978.168392619998,17.779949730000226,53376.2075172 2025-07-28,20:06:28.000,209,10978513,14245,0,1753733187,12978.053875349993,17.779949730000226,53376.18655584001 2025-07-28,20:06:29.000,209,10978538,14045,0,1753733188,12977.999984869988,17.73765495000407,53376.20053008 2025-07-28,20:06:30.000,209,10978507,14085,0,1753733189,12977.912412839993,17.723556689998077,53376.18655584001 2025-07-28,20:06:31.000,209,10978464,14005,0,1753733190,12977.871994979992,17.667163650003204,53376.18655584001 2025-07-28,20:06:32.000,209,10978511,13965,0,1753733191,12977.871994979992,17.653065390004485,53376.2773884 2025-07-28,20:06:33.000,209,10978502,13965,0,1753733192,12977.865258669997,17.596672350002336,53376.31931112 2025-07-28,20:06:34.000,209,10978455,13925,0,1753733193,12977.818104500002,17.561426699998265,53376.2773884 2025-07-28,20:06:35.000,209,10978481,14405,0,1753733194,12977.770950329992,17.51913192000211,53376.21450432001 2025-07-28,20:06:36.000,209,10978527,13925,0,1753733195,12977.804631879997,17.46978800999932,53376.24943992 2025-07-28,20:06:37.000,209,10978520,13805,0,1753733196,12977.824840809997,17.46978800999932,53376.242452800005 2025-07-28,20:06:38.000,209,10978538,13885,0,1753733197,12977.811368189992,17.4556897500006,53376.25642704001 2025-07-28,20:06:39.000,209,10978520,14085,0,1753733198,12977.818104500002,17.4556897500006,53376.22149144 2025-07-28,20:06:40.000,209,10978515,13885,0,1753733199,12977.824840809997,17.448640620001242,53376.23546568001 2025-07-28,20:06:41.000,209,10978491,13885,0,1753733200,12977.871994979992,17.448640620001242,53376.20053008 2025-07-28,20:06:42.000,209,10978538,13885,0,1753733201,12977.865258669997,17.483886269998038,53376.1725816 2025-07-28,20:06:43.000,209,10978502,14085,0,1753733202,12977.885467599997,17.547328439999546,53376.1725816 2025-07-28,20:06:44.000,209,10978504,13965,0,1753733203,12977.919149150002,17.660114520003845,53376.15860736 2025-07-28,20:06:45.000,209,10978524,13925,0,1753733204,12977.939358080002,17.667163650003204,53376.15860736 2025-07-28,20:06:46.000,209,10978494,14085,0,1753733205,12977.959567010003,17.68831104000128,53376.10969752 2025-07-28,20:06:47.000,209,10978529,14045,0,1753733206,12977.959567010003,17.7024093,53376.10969752 2025-07-28,20:06:48.000,209,10978525,13965,0,1753733207,12977.932621769993,17.674212780002563,53376.10969752 2025-07-28,20:06:49.000,209,10978570,13845,0,1753733208,12977.973039629993,17.69536017000064,53376.10969752 2025-07-28,20:06:50.000,209,10978536,14085,0,1753733209,12977.966303319998,17.674212780002563,53376.18655584001 2025-07-28,20:06:51.000,209,10978506,14205,0,1753733210,12977.932621769993,17.667163650003204,53376.13065888 2025-07-28,20:06:52.000,209,10978545,14165,0,1753733211,12977.905676529997,17.653065390004485,53376.16559448001 2025-07-28,20:06:53.000,209,10978510,13925,0,1753733212,12977.892203909993,17.69536017000064,53376.11668464001 2025-07-28,20:06:54.000,209,10978505,13805,0,1753733213,12977.851786049992,17.68831104000128,53376.11668464001 2025-07-28,20:06:55.000,209,10978511,14005,0,1753733214,12977.791159259992,17.674212780002563,53376.10969752 2025-07-28,20:06:56.000,209,10978534,13885,0,1753733215,12977.710323539992,17.653065390004485,53376.13764600001 2025-07-28,20:06:57.000,209,10978458,13845,0,1753733216,12977.669905679992,17.63896712999849,53376.17956872 2025-07-28,20:06:58.000,209,10978491,13805,0,1753733217,12977.609278889991,17.667163650003204,53376.144633120006 2025-07-28,20:06:59.000,209,10978514,14245,0,1753733218,12977.609278889991,17.70945842999936,53376.193542960005 2025-07-28,20:07:00.000,209,10978506,14125,0,1753733219,12977.575597340001,17.730605820004712,53376.123671760004 2025-07-28,20:07:01.000,209,10978490,13965,0,1753733220,12977.528443169991,17.794047989998944,53376.16559448001 2025-07-28,20:07:02.000,209,10978532,13845,0,1753733221,12977.46781637999,17.829293640003016,53376.15162024 2025-07-28,20:07:03.000,209,10978470,13965,0,1753733222,12977.43413483,17.88568667999789,53376.15162024 2025-07-28,20:07:04.000,209,10978483,13965,0,1753733223,12977.38698065999,17.92093233000196,53376.11668464001 2025-07-28,20:07:05.000,209,10978505,13965,0,1753733224,12977.39371697,17.998472760002187,53376.13065888 2025-07-28,20:07:06.000,209,10978518,13925,0,1753733225,12977.34656279999,18.054865800004336,53376.193542960005 2025-07-28,20:07:07.000,209,10978501,13885,0,1753733226,12977.29267232,18.13945536000392,53376.13065888 2025-07-28,20:07:08.000,209,10978523,13885,0,1753733227,12977.28593600999,18.181750140000076,53376.13065888 2025-07-28,20:07:09.000,209,10978488,14125,0,1753733228,12977.27246339,18.224044920003507,53376.123671760004 2025-07-28,20:07:10.000,209,10978500,13725,0,1753733229,12977.279199699995,18.32273274000181,53376.06777480001 2025-07-28,20:07:11.000,209,10978514,13885,0,1753733230,12977.238781839995,18.39322404000268,53376.074761920005 2025-07-28,20:07:12.000,209,10978507,13965,0,1753733231,12977.198363979995,18.456666210004187,53376.08174904 2025-07-28,20:07:13.000,209,10978497,14165,0,1753733232,12977.18489135999,18.527157509997778,53376.074761920005 2025-07-28,20:07:14.000,209,10978463,14005,0,1753733233,12977.10405563999,18.576501420000568,53376.074761920005 2025-07-28,20:07:15.000,209,10978497,13965,0,1753733234,12977.070374089999,18.632894460002717,53375.99091648 2025-07-28,20:07:16.000,209,10978514,14485,0,1753733235,12977.009747299999,18.646992720001435,53376.01187784 2025-07-28,20:07:17.000,209,10978502,13925,0,1753733236,12976.915438959993,18.73863141000038,53375.98392936 2025-07-28,20:07:18.000,209,10978432,13805,0,1753733237,12976.814394309993,18.759778799998458,53375.99790360001 2025-07-28,20:07:19.000,209,10978464,14125,0,1753733238,12976.713349659993,18.80207358000189,53376.01886496001 2025-07-28,20:07:20.000,209,10978540,14125,0,1753733239,12976.619041320002,18.844368359998043,53376.025852080005 2025-07-28,20:07:21.000,209,10978480,14245,0,1753733240,12976.491051429992,18.830270099999325,53375.976942240006 2025-07-28,20:07:22.000,209,10978545,14085,0,1753733241,12976.363061539996,18.830270099999325,53375.976942240006 2025-07-28,20:07:23.000,209,10978502,13845,0,1753733242,12976.19465379,18.80207358000189,53375.91405816 2025-07-28,20:07:24.000,209,10978463,14125,0,1753733243,12976.059927589995,18.773877060004452,53375.90008392001 2025-07-28,20:07:25.000,209,10978503,14085,0,1753733244,12975.92520138999,18.78092619000381,53375.858161200005 2025-07-28,20:07:26.000,209,10978477,14365,0,1753733245,12975.830893049999,18.74568053999974,53375.88610968 2025-07-28,20:07:27.000,209,10978520,14045,0,1753733246,12975.723112089989,18.68223836999823,53375.84418696 2025-07-28,20:07:28.000,209,10978483,14165,0,1753733247,12975.615331129993,18.646992720001435,53375.80226424001 2025-07-28,20:07:29.000,209,10978484,13925,0,1753733248,12975.494077549993,18.597648809998645,53375.77431576 2025-07-28,20:07:30.000,209,10978499,14085,0,1753733249,12975.386296589997,18.52010837999842,53375.76034152001 2025-07-28,20:07:31.000,209,10978504,14085,0,1753733250,12975.345878729997,18.463715340003546,53375.70444456 2025-07-28,20:07:32.000,209,10978500,14125,0,1753733251,12975.285251939997,18.414371430000756,53375.65553472 2025-07-28,20:07:33.000,209,10978476,14085,0,1753733252,12975.231361459992,18.39322404000268,53375.62758624 2025-07-28,20:07:34.000,209,10978520,14205,0,1753733253,12975.265043009997,18.32978187000117,53375.571689280005 2025-07-28,20:07:35.000,209,10978498,14285,0,1753733254,12975.197679910001,18.259290570000303,53375.58566352001 2025-07-28,20:07:36.000,209,10978501,13965,0,1753733255,12975.190943599991,18.202897529998154,53375.59265064001 2025-07-28,20:07:37.000,209,10978517,14005,0,1753733256,12975.190943599991,18.132406230004563,53375.59265064001 2025-07-28,20:07:38.000,209,10978494,14005,0,1753733257,12975.184207289996,18.11830796999857,53375.51579232001 2025-07-28,20:07:39.000,209,10978543,14125,0,1753733258,12975.163998359996,18.09716058000049,53375.5088052 2025-07-28,20:07:40.000,209,10978510,14285,0,1753733259,12975.137053120001,18.054865800004336,53375.45989536 2025-07-28,20:07:41.000,209,10978528,14005,0,1753733260,12975.103371569996,18.040767539998342,53375.46688248001 2025-07-28,20:07:42.000,209,10978526,13885,0,1753733261,12975.09663526,18.061914930003695,53375.403998400005 2025-07-28,20:07:43.000,209,10978531,14085,0,1753733262,12975.04948108999,18.0478166699977,53375.41098552 2025-07-28,20:07:44.000,209,10978521,13885,0,1753733263,12975.062953709996,18.0478166699977,53375.355088560005 2025-07-28,20:07:45.000,209,10978513,14205,0,1753733264,12975.03600847,18.09011145000113,53375.31316584 2025-07-28,20:07:46.000,209,10978511,13885,0,1753733265,12975.03600847,18.10420970999985,53375.32714008001 2025-07-28,20:07:47.000,209,10978545,13965,0,1753733266,12975.01579954,18.132406230004563,53375.29919160001 2025-07-28,20:07:48.000,209,10978546,13845,0,1753733267,12975.02927215999,18.14650449000328,53375.25726888001 2025-07-28,20:07:49.000,209,10978532,14005,0,1753733268,12975.00906322999,18.174701010000717,53375.24329464 2025-07-28,20:07:50.000,209,10978481,14005,0,1753733269,12975.062953709996,18.167651880001358,53375.22233328 2025-07-28,20:07:51.000,209,10978525,14005,0,1753733270,12975.089898949991,18.181750140000076,53375.1943848 2025-07-28,20:07:52.000,209,10978532,14085,0,1753733271,12975.103371569996,18.174701010000717,53375.138487840006 2025-07-28,20:07:53.000,209,10978536,14285,0,1753733272,12975.11684419,18.188799269999436,53375.1245136 2025-07-28,20:07:54.000,209,10978499,13925,0,1753733273,12975.09663526,18.231094050002866,53375.08957800001 2025-07-28,20:07:55.000,209,10978500,14045,0,1753733274,12975.083162639996,18.224044920003507,53375.10355224 2025-07-28,20:07:56.000,209,10978570,14005,0,1753733275,12975.083162639996,18.160602750002,53375.09656512 2025-07-28,20:07:57.000,209,10978562,13925,0,1753733276,12975.089898949991,18.188799269999436,53375.10355224 2025-07-28,20:07:58.000,209,10978524,13565,0,1753733277,12975.083162639996,18.167651880001358,53375.01271968001 2025-07-28,20:07:59.000,209,10978558,14045,0,1753733278,12975.062953709996,18.174701010000717,53375.04765528 2025-07-28,20:08:00.000,209,10978550,13965,0,1753733279,12975.09663526,18.216995790004148,53375.02669392 2025-07-28,20:08:01.000,209,10978564,13925,0,1753733280,12975.069690019991,18.188799269999436,53374.970796960006 2025-07-28,20:08:02.000,209,10978540,13885,0,1753733281,12975.07642633,18.20994666000479,53374.94284848001 2025-07-28,20:08:03.000,209,10978539,13605,0,1753733282,12975.069690019991,18.245192310001585,53374.900925760005 2025-07-28,20:08:04.000,209,10978527,13925,0,1753733283,12975.09663526,18.252241440000944,53374.90791288 2025-07-28,20:08:05.000,209,10978534,13805,0,1753733284,12975.123580499996,18.238143180002226,53374.94284848001 2025-07-28,20:08:06.000,209,10978478,13885,0,1753733285,12975.069690019991,18.238143180002226,53374.96380984001 2025-07-28,20:08:07.000,209,10978512,14085,0,1753733286,12975.0562174,18.245192310001585,53374.8799644 2025-07-28,20:08:08.000,209,10978501,14085,0,1753733287,12975.083162639996,18.308634480003093,53374.83105456 2025-07-28,20:08:09.000,209,10978534,14125,0,1753733288,12975.062953709996,18.33683100000053,53374.8100932 2025-07-28,20:08:10.000,209,10978481,13965,0,1753733289,12975.09663526,18.357978389998607,53374.8100932 2025-07-28,20:08:11.000,209,10978534,14245,0,1753733290,12975.03600847,18.357978389998607,53374.77515760001 2025-07-28,20:08:12.000,209,10978496,13965,0,1753733291,12975.042744779996,18.3720766500046,53374.77515760001 2025-07-28,20:08:13.000,209,10978536,14045,0,1753733292,12975.0562174,18.407322300001397,53374.74720912001 2025-07-28,20:08:14.000,209,10978536,13765,0,1753733293,12975.002326919996,18.39322404000268,53374.69131216 2025-07-28,20:08:15.000,209,10978514,14205,0,1753733294,12974.97538168,18.428469689999474,53374.62144096 2025-07-28,20:08:16.000,209,10978481,14045,0,1753733295,12974.96864536999,18.442567949998192,53374.65637656001 2025-07-28,20:08:17.000,209,10978563,13965,0,1753733296,12974.96864536999,18.421420560000115,53374.58650536001 2025-07-28,20:08:18.000,209,10978460,14165,0,1753733297,12974.99559061,18.414371430000756,53374.6004796 2025-07-28,20:08:19.000,209,10978430,14205,0,1753733298,12974.982117989995,18.421420560000115,53374.58650536001 2025-07-28,20:08:20.000,209,10978545,14165,0,1753733299,12974.99559061,18.414371430000756,53374.62144096 2025-07-28,20:08:21.000,209,10978473,14085,0,1753733300,12974.982117989995,18.442567949998192,53374.59349248 2025-07-28,20:08:22.000,209,10978510,13925,0,1753733301,12974.96864536999,18.456666210004187,53374.60746672001 2025-07-28,20:08:23.000,209,10978503,14005,0,1753733302,12974.92822750999,18.428469689999474,53374.52362128 2025-07-28,20:08:24.000,209,10978452,13805,0,1753733303,12974.881073339995,18.407322300001397,53374.58650536001 2025-07-28,20:08:25.000,209,10978551,13765,0,1753733304,12974.8541281,18.456666210004187,53374.57951824001 2025-07-28,20:08:26.000,209,10978525,13885,0,1753733305,12974.75308345,18.51305924999906,53374.64240232 2025-07-28,20:08:27.000,209,10978493,13965,0,1753733306,12974.652038799999,18.5060101199997,53374.59349248 2025-07-28,20:08:28.000,209,10978523,13965,0,1753733307,12974.598148319994,18.49896099000034,53374.55156976 2025-07-28,20:08:29.000,209,10978441,14045,0,1753733308,12974.591412009999,18.51305924999906,53374.59349248 2025-07-28,20:08:30.000,209,10978532,13645,0,1753733309,12974.537521529994,18.49896099000034,53374.57253112 2025-07-28,20:08:31.000,209,10978489,13805,0,1753733310,12974.503839979989,18.5060101199997,53374.57951824001 2025-07-28,20:08:32.000,209,10978495,14045,0,1753733311,12974.456685809993,18.541255770003772,53374.57253112 2025-07-28,20:08:33.000,209,10978529,14285,0,1753733312,12974.497103669994,18.52010837999842,53374.58650536001 2025-07-28,20:08:34.000,209,10978519,14205,0,1753733313,12974.577939389994,18.56240316000185,53374.5306084 2025-07-28,20:08:35.000,209,10978489,14045,0,1753733314,12974.68572034999,18.51305924999906,53374.48868568001 2025-07-28,20:08:36.000,209,10978530,14005,0,1753733315,12974.73287452,18.54830490000313,53374.45375008 2025-07-28,20:08:37.000,209,10978535,14245,0,1753733316,12974.780028689995,18.5060101199997,53374.45375008 2025-07-28,20:08:38.000,209,10978534,13885,0,1753733317,12974.84739178999,18.49896099000034,53374.47471144 2025-07-28,20:08:39.000,209,10978483,13845,0,1753733318,12974.89454596,18.527157509997778,53374.41182736001 2025-07-28,20:08:40.000,209,10978527,13925,0,1753733319,12974.98885429999,18.527157509997778,53374.467724320006 2025-07-28,20:08:41.000,209,10978495,13725,0,1753733320,12974.98885429999,18.51305924999906,53374.43278872 2025-07-28,20:08:42.000,209,10978564,13765,0,1753733321,12975.042744779996,18.541255770003772,53374.4258016 2025-07-28,20:08:43.000,209,10978527,14085,0,1753733322,12975.157262050001,18.583550549999927,53374.40484024 2025-07-28,20:08:44.000,209,10978513,14005,0,1753733323,12975.211152529992,18.597648809998645,53374.41881448001 2025-07-28,20:08:45.000,209,10978476,13845,0,1753733324,12975.291988249992,18.590599679999286,53374.39086600001 2025-07-28,20:08:46.000,209,10978521,14085,0,1753733325,12975.339142420002,18.583550549999927,53374.39086600001 2025-07-28,20:08:47.000,209,10978521,14405,0,1753733326,12975.379560280002,18.625845330003358,53374.37689176 2025-07-28,20:08:48.000,209,10978530,14245,0,1753733327,12975.507550169998,18.590599679999286,53374.41182736001 2025-07-28,20:08:49.000,209,10978520,14205,0,1753733328,12975.581649579988,18.597648809998645,53374.467724320006 2025-07-28,20:08:50.000,209,10978519,13885,0,1753733329,12975.628803749998,18.618796200004,53374.41182736001 2025-07-28,20:08:51.000,209,10978513,14005,0,1753733330,12975.615331129993,18.639943590002076,53374.446762960004 2025-07-28,20:08:52.000,209,10978507,14085,0,1753733331,12975.628803749998,18.661090980000154,53374.45375008 2025-07-28,20:08:53.000,209,10978487,14205,0,1753733332,12975.622067439988,18.661090980000154,53374.46073720001 2025-07-28,20:08:54.000,209,10978492,14205,0,1753733333,12975.642276369988,18.703385760003584,53374.52362128 2025-07-28,20:08:55.000,209,10978506,13845,0,1753733334,12975.628803749998,18.73863141000038,53374.54458264 2025-07-28,20:08:56.000,209,10978529,13765,0,1753733335,12975.581649579988,18.759778799998458,53374.53759552001 2025-07-28,20:08:57.000,209,10978549,13885,0,1753733336,12975.534495409993,18.74568053999974,53374.54458264 2025-07-28,20:08:58.000,209,10978491,14165,0,1753733337,12975.527759099998,18.766827929997817,53374.58650536001 2025-07-28,20:08:59.000,209,10978517,13925,0,1753733338,12975.494077549993,18.7527296699991,53374.64938944 2025-07-28,20:09:00.000,209,10978462,14085,0,1753733339,12975.487341239997,18.7527296699991,53374.57253112 2025-07-28,20:09:01.000,209,10978524,13845,0,1753733340,12975.433450759992,18.79502445000253,53374.6004796 2025-07-28,20:09:02.000,209,10978471,14045,0,1753733341,12975.366087659997,18.79502445000253,53374.6004796 2025-07-28,20:09:03.000,209,10978498,14085,0,1753733342,12975.359351350002,18.823220969999966,53374.65637656001 2025-07-28,20:09:04.000,209,10978520,14045,0,1753733343,12975.312197179992,18.844368359998043,53374.6703508 2025-07-28,20:09:05.000,209,10978531,13845,0,1753733344,12975.325669799997,18.844368359998043,53374.71227352 2025-07-28,20:09:06.000,209,10978500,13845,0,1753733345,12975.291988249992,18.893712270000833,53374.66336368 2025-07-28,20:09:07.000,209,10978530,13805,0,1753733346,12975.298724560002,18.91485965999891,53374.69829928 2025-07-28,20:09:08.000,209,10978492,14005,0,1753733347,12975.339142420002,18.936007050004264,53374.66336368 2025-07-28,20:09:09.000,209,10978520,13925,0,1753733348,12975.325669799997,19.006498349997855,53374.64938944 2025-07-28,20:09:10.000,209,10978501,13845,0,1753733349,12975.366087659997,19.041744000001927,53374.64938944 2025-07-28,20:09:11.000,209,10978493,13845,0,1753733350,12975.386296589997,19.105186170003435,53374.64938944 2025-07-28,20:09:12.000,209,10978504,14005,0,1753733351,12975.440187070002,19.105186170003435,53374.70528640001 2025-07-28,20:09:13.000,209,10978528,14085,0,1753733352,12975.473868619993,19.161579209998308,53374.74720912001 2025-07-28,20:09:14.000,209,10978506,13925,0,1753733353,12975.514286479993,19.217972250000457,53374.71227352 2025-07-28,20:09:15.000,209,10978504,13805,0,1753733354,12975.574913269993,19.217972250000457,53374.74720912001 2025-07-28,20:09:16.000,209,10978508,13885,0,1753733355,12975.622067439988,19.267316160003247,53374.75419624001 2025-07-28,20:09:17.000,209,10978605,13885,0,1753733356,12975.675957919993,19.232070509999176,53374.75419624001 2025-07-28,20:09:18.000,209,10978534,14045,0,1753733357,12975.736584709994,19.210923120001098,53374.76817048 2025-07-28,20:09:19.000,209,10978480,14045,0,1753733358,12975.770266259999,19.210923120001098,53374.78913184 2025-07-28,20:09:20.000,209,10978471,14045,0,1753733359,12975.797211499994,19.20387399000174,53374.733234880005 2025-07-28,20:09:21.000,209,10978475,14085,0,1753733360,12975.84436566999,19.20387399000174,53374.71227352 2025-07-28,20:09:22.000,209,10978467,13885,0,1753733361,12975.88478352999,19.225021379999816,53374.72624776001 2025-07-28,20:09:23.000,209,10978497,14005,0,1753733362,12975.95214663,19.18977573000302,53374.74720912001 2025-07-28,20:09:24.000,209,10978460,14045,0,1753733363,12975.96561924999,19.19682486000238,53374.78913184 2025-07-28,20:09:25.000,209,10978475,14165,0,1753733364,12976.019509729995,19.18272660000366,53374.77515760001 2025-07-28,20:09:26.000,209,10978494,13885,0,1753733365,12976.05319128,19.175677470004302,53374.8100932 2025-07-28,20:09:27.000,209,10978459,14165,0,1753733366,12976.06666389999,19.14043182000023,53374.852015920005 2025-07-28,20:09:28.000,209,10978481,14245,0,1753733367,12976.10708175999,19.13338269000087,53374.84502880001 2025-07-28,20:09:29.000,209,10978522,14045,0,1753733368,12976.120554379995,19.13338269000087,53374.91490000001 2025-07-28,20:09:30.000,209,10978522,14045,0,1753733369,12976.12729068999,19.126333560001513,53374.90791288 2025-07-28,20:09:31.000,209,10978441,14245,0,1753733370,12976.15423593,19.112235300002794,53374.89393864001 2025-07-28,20:09:32.000,209,10978496,14325,0,1753733371,12976.15423593,19.076989649998723,53374.91490000001 2025-07-28,20:09:33.000,209,10978557,14085,0,1753733372,12976.22833533999,19.055842260000645,53374.94284848001 2025-07-28,20:09:34.000,209,10978524,14085,0,1753733373,12976.23507165,19.069940519999363,53374.94284848001 2025-07-28,20:09:35.000,209,10978474,14045,0,1753733374,12976.22833533999,19.01354748000449,53374.93586136 2025-07-28,20:09:36.000,209,10978543,13965,0,1753733375,12976.288962129991,18.985350959999778,53374.94284848001 2025-07-28,20:09:37.000,209,10978537,13965,0,1753733376,12976.309171059991,18.97830183000042,53374.96380984001 2025-07-28,20:09:38.000,209,10978483,13965,0,1753733377,12976.288962129991,18.936007050004264,53374.96380984001 2025-07-28,20:09:39.000,209,10978490,13885,0,1753733378,12976.356325230001,18.928957920004905,53375.00573256 2025-07-28,20:09:40.000,209,10978481,13885,0,1753733379,12976.383270469996,18.95715444000234,53375.02669392 2025-07-28,20:09:41.000,209,10978497,14005,0,1753733380,12976.437160950001,18.950105310002982,53375.02669392 2025-07-28,20:09:42.000,209,10978516,13885,0,1753733381,12976.464106189997,18.950105310002982,53374.99175832001 2025-07-28,20:09:43.000,209,10978488,13925,0,1753733382,12976.491051429992,18.943056180003623,53375.02669392 2025-07-28,20:09:44.000,209,10978437,13725,0,1753733383,12976.531469289992,18.9642035700017,53375.02669392 2025-07-28,20:09:45.000,209,10978499,13965,0,1753733384,12976.625777629997,18.943056180003623,53375.11053936001 2025-07-28,20:09:46.000,209,10978490,14005,0,1753733385,12976.659459180002,19.006498349997855,53375.08259088001 2025-07-28,20:09:47.000,209,10978527,13845,0,1753733386,12976.699877040002,19.01354748000449,53375.08957800001 2025-07-28,20:09:48.000,209,10978487,13725,0,1753733387,12976.726822279998,19.055842260000645,53375.13150072001 2025-07-28,20:09:49.000,209,10978513,13885,0,1753733388,12976.800921689988,19.076989649998723,53375.16643632 2025-07-28,20:09:50.000,209,10978500,13885,0,1753733389,12976.827866929998,19.08403877999808,53375.18041056001 2025-07-28,20:09:51.000,209,10978529,14085,0,1753733390,12976.942384199989,19.14748094999959,53375.25028176001 2025-07-28,20:09:52.000,209,10978512,13965,0,1753733391,12976.982802059989,19.18977573000302,53375.25028176001 2025-07-28,20:09:53.000,209,10978508,13805,0,1753733392,12976.982802059989,19.225021379999816,53375.25726888001 2025-07-28,20:09:54.000,209,10978465,13645,0,1753733393,12977.06363777999,19.239119639998535,53375.29220448 2025-07-28,20:09:55.000,209,10978485,13685,0,1753733394,12977.056901469994,19.246168769997894,53375.236307520005 2025-07-28,20:09:56.000,209,10978451,14165,0,1753733395,12977.090583019999,19.246168769997894,53375.285217360004 2025-07-28,20:09:57.000,209,10978526,14005,0,1753733396,12977.14447349999,19.232070509999176,53375.306178720006 2025-07-28,20:09:58.000,209,10978458,14085,0,1753733397,12977.14447349999,19.267316160003247,53375.34111432 2025-07-28,20:09:59.000,209,10978468,13925,0,1753733398,12977.14447349999,19.267316160003247,53375.306178720006 2025-07-28,20:10:00.000,209,10978463,14565,0,1753733399,12977.157946119994,19.274365290002606,53375.34810144001 2025-07-28,20:10:01.000,209,10978402,13845,0,1753733400,12977.157946119994,19.267316160003247,53375.3690628 2025-07-28,20:10:02.000,209,10978509,14245,0,1753733401,12977.17141874,19.281414420001965,53375.43194688 2025-07-28,20:10:03.000,209,10978482,13965,0,1753733402,12977.178155049995,19.302561810000043,53375.38303704 2025-07-28,20:10:04.000,209,10978464,13885,0,1753733403,12977.16468242999,19.288463550001325,53375.41797264001 2025-07-28,20:10:05.000,209,10978490,13925,0,1753733404,12977.18489135999,19.309610939999402,53375.42495976001 2025-07-28,20:10:06.000,209,10978479,13885,0,1753733405,12977.2118366,19.309610939999402,53375.42495976001 2025-07-28,20:10:07.000,209,10978500,14005,0,1753733406,12977.16468242999,19.337807460004115,53375.48085672 2025-07-28,20:10:08.000,209,10978479,13805,0,1753733407,12977.178155049995,19.31666006999876,53375.43194688 2025-07-28,20:10:09.000,209,10978463,13925,0,1753733408,12977.14447349999,19.31666006999876,53375.45989536 2025-07-28,20:10:10.000,209,10978439,13885,0,1753733409,12977.11079195,19.309610939999402,53375.45989536 2025-07-28,20:10:11.000,209,10978515,14085,0,1753733410,12977.050165159999,19.32370919999812,53375.42495976001 2025-07-28,20:10:12.000,209,10978504,14125,0,1753733411,12977.003010989989,19.295512680000684,53375.46688248001 2025-07-28,20:10:13.000,209,10978490,14125,0,1753733412,12976.955856819994,19.281414420001965,53375.48784384 2025-07-28,20:10:14.000,209,10978542,14085,0,1753733413,12976.935647889994,19.288463550001325,53375.473869600006 2025-07-28,20:10:15.000,209,10978482,14125,0,1753733414,12976.888493719998,19.260267030003888,53375.48784384 2025-07-28,20:10:16.000,209,10978538,13925,0,1753733415,12976.861548479988,19.239119639998535,53375.49483096001 2025-07-28,20:10:17.000,209,10978501,14085,0,1753733416,12976.814394309993,19.260267030003888,53375.49483096001 2025-07-28,20:10:18.000,209,10978442,13965,0,1753733417,12976.767240139998,19.210923120001098,53375.45989536 2025-07-28,20:10:19.000,209,10978425,14325,0,1753733418,12976.773976449993,19.217972250000457,53375.43194688 2025-07-28,20:10:20.000,209,10978452,13965,0,1753733419,12976.753767519993,19.14748094999959,53375.452908240004 2025-07-28,20:10:21.000,209,10978463,14205,0,1753733420,12976.767240139998,19.112235300002794,53375.41098552 2025-07-28,20:10:22.000,209,10978508,14165,0,1753733421,12976.834603239993,19.112235300002794,53375.41098552 2025-07-28,20:10:23.000,209,10978471,14165,0,1753733422,12976.834603239993,19.105186170003435,53375.403998400005 2025-07-28,20:10:24.000,209,10978473,13885,0,1753733423,12976.888493719998,19.091087910004717,53375.38303704 2025-07-28,20:10:25.000,209,10978481,13965,0,1753733424,12976.875021099993,19.076989649998723,53375.39701128001 2025-07-28,20:10:26.000,209,10978461,13725,0,1753733425,12976.895230029993,19.02059661000385,53375.452908240004 2025-07-28,20:10:27.000,209,10978496,13885,0,1753733426,12976.861548479988,18.999449219998496,53375.403998400005 2025-07-28,20:10:28.000,209,10978486,14085,0,1753733427,12976.922175269989,18.97830183000042,53375.41797264001 2025-07-28,20:10:29.000,209,10978456,14205,0,1753733428,12976.901966339989,18.950105310002982,53375.41797264001 2025-07-28,20:10:30.000,209,10978562,13845,0,1753733429,12976.854812169993,18.943056180003623,53375.403998400005 2025-07-28,20:10:31.000,209,10978458,14005,0,1753733430,12976.895230029993,18.91485965999891,53375.3341272 2025-07-28,20:10:32.000,209,10978514,13925,0,1753733431,12976.922175269989,18.865515750003397,53375.3341272 2025-07-28,20:10:33.000,209,10978444,14045,0,1753733432,12976.901966339989,18.900761400000192,53375.34111432 2025-07-28,20:10:34.000,209,10978483,14125,0,1753733433,12976.901966339989,18.858466620004037,53375.38303704 2025-07-28,20:10:35.000,209,10978461,13885,0,1753733434,12976.854812169993,18.844368359998043,53375.39002416 2025-07-28,20:10:36.000,209,10978485,13725,0,1753733435,12976.821130619988,18.79502445000253,53375.3690628 2025-07-28,20:10:37.000,209,10978563,13965,0,1753733436,12976.807657999998,18.773877060004452,53375.403998400005 2025-07-28,20:10:38.000,209,10978478,13805,0,1753733437,12976.807657999998,18.759778799998458,53375.34810144001 2025-07-28,20:10:39.000,209,10978442,13885,0,1753733438,12976.733558589993,18.710434890002944,53375.38303704 2025-07-28,20:10:40.000,209,10978424,13845,0,1753733439,12976.720085970002,18.696336630004225,53375.32714008001 2025-07-28,20:10:41.000,209,10978488,14085,0,1753733440,12976.672931799993,18.675189239998872,53375.3690628 2025-07-28,20:10:42.000,209,10978511,13885,0,1753733441,12976.666195489997,18.625845330003358,53375.355088560005 2025-07-28,20:10:43.000,209,10978460,13725,0,1753733442,12976.672931799993,18.646992720001435,53375.37604992001 2025-07-28,20:10:44.000,209,10978491,13645,0,1753733443,12976.585359769997,18.590599679999286,53375.3341272 2025-07-28,20:10:45.000,209,10978441,13925,0,1753733444,12976.605568699997,18.576501420000568,53375.34111432 2025-07-28,20:10:46.000,209,10978480,14045,0,1753733445,12976.578623460002,18.590599679999286,53375.29220448 2025-07-28,20:10:47.000,209,10978507,14085,0,1753733446,12976.544941909997,18.56240316000185,53375.3341272 2025-07-28,20:10:48.000,209,10978490,13965,0,1753733447,12976.511260359992,18.590599679999286,53375.264256 2025-07-28,20:10:49.000,209,10978450,13925,0,1753733448,12976.571887149992,18.625845330003358,53375.25726888001 2025-07-28,20:10:50.000,209,10978464,14165,0,1753733449,12976.558414530002,18.61174707000464,53375.264256 2025-07-28,20:10:51.000,209,10978439,13725,0,1753733450,12976.612305009992,18.639943590002076,53375.25028176001 2025-07-28,20:10:52.000,209,10978507,14045,0,1753733451,12976.605568699997,18.675189239998872,53375.187397680005 2025-07-28,20:10:53.000,209,10978506,14085,0,1753733452,12976.639250250002,18.710434890002944,53375.22233328 2025-07-28,20:10:54.000,209,10978502,13725,0,1753733453,12976.666195489997,18.80207358000189,53375.21534616 2025-07-28,20:10:55.000,209,10978486,13925,0,1753733454,12976.760503830003,18.809122710001247,53375.1943848 2025-07-28,20:10:56.000,209,10978486,13965,0,1753733455,12976.814394309993,18.893712270000833,53375.17342344 2025-07-28,20:10:57.000,209,10978514,14045,0,1753733456,12976.888493719998,18.950105310002982,53375.16643632 2025-07-28,20:10:58.000,209,10978482,13885,0,1753733457,12977.050165159999,18.97830183000042,53375.187397680005 2025-07-28,20:10:59.000,209,10978533,13965,0,1753733458,12977.16468242999,19.02764574000321,53375.15944920001 2025-07-28,20:11:00.000,209,10978475,14045,0,1753733459,12977.299408629995,19.098137040004076,53375.15246208 2025-07-28,20:11:01.000,209,10978470,13925,0,1753733460,12977.45434376,19.126333560001513,53375.15246208 2025-07-28,20:11:02.000,209,10978503,13885,0,1753733461,12977.55538841,19.13338269000087,53375.1245136 2025-07-28,20:11:03.000,209,10978491,13925,0,1753733462,12977.649696749992,19.105186170003435,53375.138487840006 2025-07-28,20:11:04.000,209,10978447,14245,0,1753733463,12977.770950329992,19.091087910004717,53375.138487840006 2025-07-28,20:11:05.000,209,10978451,14085,0,1753733464,12977.851786049992,19.08403877999808,53375.17342344 2025-07-28,20:11:06.000,209,10978526,14125,0,1753733465,12977.878731290002,19.048793130001286,53375.20137192 2025-07-28,20:11:07.000,209,10978480,14005,0,1753733466,12977.905676529997,18.999449219998496,53375.27124312 2025-07-28,20:11:08.000,209,10978481,14085,0,1753733467,12977.885467599997,18.943056180003623,53375.27124312 2025-07-28,20:11:09.000,209,10978497,14005,0,1753733468,12977.919149150002,18.90781052999955,53375.264256 2025-07-28,20:11:10.000,209,10978509,13965,0,1753733469,12977.858522360002,18.809122710001247,53375.32714008001 2025-07-28,20:11:11.000,209,10978464,14045,0,1753733470,12977.818104500002,18.766827929997817,53375.29220448 2025-07-28,20:11:12.000,209,10978477,14005,0,1753733471,12977.730532469992,18.654041850000795,53375.29919160001 2025-07-28,20:11:13.000,209,10978481,14045,0,1753733472,12977.636224130001,18.576501420000568,53375.37604992001 2025-07-28,20:11:14.000,209,10978487,13925,0,1753733473,12977.548652099991,18.49896099000034,53375.43194688 2025-07-28,20:11:15.000,209,10978480,13965,0,1753733474,12977.43413483,18.400273170002038,53375.39002416 2025-07-28,20:11:16.000,209,10978484,14285,0,1753733475,12977.34656279999,18.301585350003734,53375.41797264001 2025-07-28,20:11:17.000,209,10978493,14005,0,1753733476,12977.238781839995,18.238143180002226,53375.42495976001 2025-07-28,20:11:18.000,209,10978497,14085,0,1753733477,12977.157946119994,18.14650449000328,53375.48085672 2025-07-28,20:11:19.000,209,10978474,14045,0,1753733478,12977.003010989989,18.10420970999985,53375.42495976001 2025-07-28,20:11:20.000,209,10978506,13885,0,1753733479,12976.928911579998,18.033718409998983,53375.3690628 2025-07-28,20:11:21.000,209,10978465,14325,0,1753733480,12976.875021099993,17.97732537000411,53375.41098552 2025-07-28,20:11:22.000,209,10978504,14005,0,1753733481,12976.827866929998,17.906834070003242,53375.45989536 2025-07-28,20:11:23.000,209,10978511,13925,0,1753733482,12976.807657999998,17.87158841999917,53375.41797264001 2025-07-28,20:11:24.000,209,10978490,13965,0,1753733483,12976.726822279998,17.765851470001508,53375.3690628 2025-07-28,20:11:25.000,209,10978510,14165,0,1753733484,12976.747031209998,17.723556689998077,53375.41797264001 2025-07-28,20:11:26.000,209,10978427,13885,0,1753733485,12976.713349659993,17.653065390004485,53375.438934 2025-07-28,20:11:27.000,209,10978489,14005,0,1753733486,12976.699877040002,17.540279310000187,53375.37604992001 2025-07-28,20:11:28.000,209,10978502,13805,0,1753733487,12976.659459180002,17.497984530004032,53375.42495976001 2025-07-28,20:11:29.000,209,10978471,14445,0,1753733488,12976.652722869992,17.420444100003806,53375.36207568 2025-07-28,20:11:30.000,209,10978511,14245,0,1753733489,12976.632513939992,17.33585454000422,53375.36207568 2025-07-28,20:11:31.000,209,10978470,14045,0,1753733490,12976.592096079992,17.321756279998226,53375.39701128001 2025-07-28,20:11:32.000,209,10978517,14045,0,1753733491,12976.598832390002,17.223068459999922,53375.355088560005 2025-07-28,20:11:33.000,209,10978490,14125,0,1753733492,12976.605568699997,17.17372455000441,53375.41797264001 2025-07-28,20:11:34.000,209,10978508,14005,0,1753733493,12976.571887149992,17.082085859998188,53375.3690628 2025-07-28,20:11:35.000,209,10978521,14005,0,1753733494,12976.592096079992,17.06093847000011,53375.355088560005 2025-07-28,20:11:36.000,209,10978488,13885,0,1753733495,12976.612305009992,16.997496299998602,53375.32015296 2025-07-28,20:11:37.000,209,10978506,14045,0,1753733496,12976.645986559997,16.93405413000437,53375.29220448 2025-07-28,20:11:38.000,209,10978485,13885,0,1753733497,12976.659459180002,16.912906739999016,53375.25726888001 2025-07-28,20:11:39.000,209,10978518,14165,0,1753733498,12976.713349659993,16.927004999997735,53375.36207568 2025-07-28,20:11:40.000,209,10978503,14205,0,1753733499,12976.720085970002,16.863562830003502,53375.3341272 2025-07-28,20:11:41.000,209,10978520,14045,0,1753733500,12976.800921689988,16.912906739999016,53375.32714008001 2025-07-28,20:11:42.000,209,10978509,13885,0,1753733501,12976.834603239993,16.88471022000158,53375.355088560005 2025-07-28,20:11:43.000,209,10978532,14165,0,1753733502,12976.942384199989,16.912906739999016,53375.32015296 2025-07-28,20:11:44.000,209,10978518,13885,0,1753733503,12977.009747299999,16.948152390003088,53375.264256 2025-07-28,20:11:45.000,209,10978522,14365,0,1753733504,12977.050165159999,16.997496299998602,53375.29220448 2025-07-28,20:11:46.000,209,10978505,14085,0,1753733505,12977.137737189994,17.025692820003314,53375.306178720006 2025-07-28,20:11:47.000,209,10978515,13885,0,1753733506,12977.15120981,17.06093847000011,53375.285217360004 2025-07-28,20:11:48.000,209,10978471,13925,0,1753733507,12977.2118366,17.11733151000226,53375.32015296 2025-07-28,20:11:49.000,209,10978511,14205,0,1753733508,12977.23204553,17.194871940002486,53375.27823024001 2025-07-28,20:11:50.000,209,10978471,13885,0,1753733509,12977.238781839995,17.201921070001845,53375.27124312 2025-07-28,20:11:51.000,209,10978498,13845,0,1753733510,12977.27246339,17.244215849998,53375.285217360004 2025-07-28,20:11:52.000,209,10978462,14005,0,1753733511,12977.218572909995,17.27946150000207,53375.29220448 2025-07-28,20:11:53.000,209,10978471,13805,0,1753733512,12977.19162767,17.265363240003353,53375.3341272 2025-07-28,20:11:54.000,209,10978479,14045,0,1753733513,12977.16468242999,17.32880541000486,53375.39002416 2025-07-28,20:11:55.000,209,10978498,14205,0,1753733514,12977.036692539994,17.314707149998867,53375.3690628 2025-07-28,20:11:56.000,209,10978474,14285,0,1753733515,12976.976065749994,17.32880541000486,53375.34111432 2025-07-28,20:11:57.000,209,10978494,13965,0,1753733516,12976.888493719998,17.307658019999508,53375.41797264001 2025-07-28,20:11:58.000,209,10978472,14125,0,1753733517,12976.753767519993,17.32880541000486,53375.42495976001 2025-07-28,20:11:59.000,209,10978485,14045,0,1753733518,12976.619041320002,17.32880541000486,53375.41098552 2025-07-28,20:12:00.000,209,10978496,14005,0,1753733519,12976.511260359992,17.307658019999508,53375.42495976001 2025-07-28,20:12:01.000,209,10978511,13885,0,1753733520,12976.369797849991,17.27946150000207,53375.42495976001 2025-07-28,20:12:02.000,209,10978462,13925,0,1753733521,12976.282225819996,17.244215849998,53375.39002416 2025-07-28,20:12:03.000,209,10978486,14165,0,1753733522,12976.08687282999,17.258314110003994,53375.39002416 2025-07-28,20:12:04.000,209,10978512,14165,0,1753733523,12975.94541031999,17.251264980004635,53375.34810144001 2025-07-28,20:12:05.000,209,10978453,14045,0,1753733524,12975.817420429994,17.194871940002486,53375.3690628 2025-07-28,20:12:06.000,209,10978534,13845,0,1753733525,12975.669221609998,17.159626289998414,53375.34810144001 2025-07-28,20:12:07.000,209,10978493,14085,0,1753733526,12975.514286479993,17.12438064000162,53375.31316584 2025-07-28,20:12:08.000,209,10978506,14125,0,1753733527,12975.372823969992,17.07503672999883,53375.3690628 2025-07-28,20:12:09.000,209,10978483,14085,0,1753733528,12975.278515630001,17.032741950002674,53375.355088560005 2025-07-28,20:12:10.000,209,10978507,14125,0,1753733529,12975.177470980001,16.962250650001806,53375.355088560005 2025-07-28,20:12:11.000,209,10978508,14005,0,1753733530,12975.042744779996,16.919955869998375,53375.32714008001 2025-07-28,20:12:12.000,209,10978464,13925,0,1753733531,12974.901282269995,16.82831717999943,53375.306178720006 2025-07-28,20:12:13.000,209,10978500,14085,0,1753733532,12974.79350131,16.743727619999845,53375.32015296 2025-07-28,20:12:14.000,209,10978469,13925,0,1753733533,12974.68572034999,16.64503980000154,53375.3341272 2025-07-28,20:12:15.000,209,10978435,13925,0,1753733534,12974.557730459994,16.574548500000674,53375.32015296 2025-07-28,20:12:16.000,209,10978510,13925,0,1753733535,12974.449949499998,16.48290981000173,53375.29220448 2025-07-28,20:12:17.000,209,10978508,13885,0,1753733536,12974.342168540003,16.391271120002784,53375.285217360004 2025-07-28,20:12:18.000,209,10978523,14085,0,1753733537,12974.214178649992,16.313730690002558,53375.236307520005 2025-07-28,20:12:19.000,209,10978489,13885,0,1753733538,12974.126606619997,16.222092000003613,53375.24329464 2025-07-28,20:12:20.000,209,10978529,14125,0,1753733539,12973.985144109996,16.151600700002746,53375.22932040001 2025-07-28,20:12:21.000,209,10978470,14245,0,1753733540,12973.924517319996,16.088158530001238,53375.22233328 2025-07-28,20:12:22.000,209,10978510,14325,0,1753733541,12973.83020897999,16.045863749997807,53375.117526480004 2025-07-28,20:12:23.000,209,10978445,14165,0,1753733542,12973.71569171,16.038814619998448,53375.13150072001 2025-07-28,20:12:24.000,209,10978472,14125,0,1753733543,12973.621383369995,15.996519840002293,53375.08957800001 2025-07-28,20:12:25.000,209,10978487,13885,0,1753733544,12973.54728395999,15.954225059998862,53375.06162952001 2025-07-28,20:12:26.000,209,10978531,13725,0,1753733545,12973.40582144999,15.926028540001425,53375.04066816001 2025-07-28,20:12:27.000,209,10978423,14085,0,1753733546,12973.304776799989,15.876684629998636,53374.99175832001 2025-07-28,20:12:28.000,209,10978482,14005,0,1753733547,12973.190259529998,15.926028540001425,53374.949835600004 2025-07-28,20:12:29.000,209,10978465,13885,0,1753733548,12973.116160119993,15.911930280002707,53374.900925760005 2025-07-28,20:12:30.000,209,10978498,14005,0,1753733549,12972.927543439997,15.855537240000558,53374.8100932 2025-07-28,20:12:31.000,209,10978501,13925,0,1753733550,12972.853444029992,15.883733759997995,53374.87297728001 2025-07-28,20:12:32.000,209,10978511,13965,0,1753733551,12972.772608309991,15.869635499999276,53374.82406744001 2025-07-28,20:12:33.000,209,10978510,13885,0,1753733552,12972.718717830001,15.876684629998636,53374.803106080006 2025-07-28,20:12:34.000,209,10978474,13925,0,1753733553,12972.644618419996,15.862586369999917,53374.733234880005 2025-07-28,20:12:35.000,209,10978483,14005,0,1753733554,12972.53683746,15.89078289000463,53374.72624776001 2025-07-28,20:12:36.000,209,10978505,13925,0,1753733555,12972.503155909995,15.84143898000184,53374.71926064 2025-07-28,20:12:37.000,209,10978490,14005,0,1753733556,12972.402111259995,15.78504593999969,53374.71926064 2025-07-28,20:12:38.000,209,10978474,14045,0,1753733557,12972.341484469995,15.827340720003122,53374.59349248 2025-07-28,20:12:39.000,209,10978532,14165,0,1753733558,12972.260648749994,15.813242460004403,53374.58650536001 2025-07-28,20:12:40.000,209,10978510,13885,0,1753733559,12972.200021959994,15.749800290002895,53374.58650536001 2025-07-28,20:12:41.000,209,10978456,13845,0,1753733560,12972.146131479989,15.78504593999969,53374.57253112 2025-07-28,20:12:42.000,209,10978528,14165,0,1753733561,12972.105713619989,15.728652900004818,53374.516634160005 2025-07-28,20:12:43.000,209,10978480,13925,0,1753733562,12972.058559449993,15.700456380000105,53374.50964704001 2025-07-28,20:12:44.000,209,10978470,13725,0,1753733563,12971.950778489998,15.66521073000331,53374.50964704001 2025-07-28,20:12:45.000,209,10978469,13925,0,1753733564,12971.809315979997,15.601768560001801,53374.4258016 2025-07-28,20:12:46.000,209,10978491,14285,0,1753733565,12971.748689189997,15.594719430002442,53374.38387888 2025-07-28,20:12:47.000,209,10978465,13885,0,1753733566,12971.667853469997,15.531277260000934,53374.3559304 2025-07-28,20:12:48.000,209,10978475,14205,0,1753733567,12971.533127269991,15.453736830000707,53374.279072080004 2025-07-28,20:12:49.000,209,10978465,14125,0,1753733568,12971.45902786,15.3902946599992,53374.24413648001 2025-07-28,20:12:50.000,209,10978506,14245,0,1753733569,12971.324301659995,15.369147270001122,53374.22317512001 2025-07-28,20:12:51.000,209,10978464,14245,0,1753733570,12971.223257009995,15.305705099999614,53374.23714936 2025-07-28,20:12:52.000,209,10978464,13885,0,1753733571,12971.12894866999,15.298655970000254,53374.20221376001 2025-07-28,20:12:53.000,209,10978491,14245,0,1753733572,12971.000958779994,15.20701728000131,53374.15330392001 2025-07-28,20:12:54.000,209,10978436,14245,0,1753733573,12970.893177819999,15.2563611900041,53374.09740696 2025-07-28,20:12:55.000,209,10978514,13845,0,1753733574,12970.751715309998,15.178820760003873,53374.06945848 2025-07-28,20:12:56.000,209,10978489,14245,0,1753733575,12970.664143280002,15.235213799998746,53374.06945848 2025-07-28,20:12:57.000,209,10978505,14085,0,1753733576,12970.576571249992,15.214066410000669,53374.013561520005 2025-07-28,20:12:58.000,209,10978468,13765,0,1753733577,12970.495735529992,15.178820760003873,53374.00657440001 2025-07-28,20:12:59.000,209,10978535,14245,0,1753733578,12970.408163499997,15.228164669999387,53373.99958728 2025-07-28,20:13:00.000,209,10978477,14005,0,1753733579,12970.347536709996,15.20701728000131,53373.95766456001 2025-07-28,20:13:01.000,209,10978483,14045,0,1753733580,12970.313855159991,15.192919020002591,53373.91574184001 2025-07-28,20:13:02.000,209,10978489,14045,0,1753733581,12970.233019439991,15.235213799998746,53373.88779336001 2025-07-28,20:13:03.000,209,10978479,13805,0,1753733582,12970.17912896,15.214066410000669,53373.88779336001 2025-07-28,20:13:04.000,209,10978496,13925,0,1753733583,12970.125238479995,15.242262929998105,53373.93670320001 2025-07-28,20:13:05.000,209,10978499,13685,0,1753733584,12970.024193829995,15.242262929998105,53373.8318964 2025-07-28,20:13:06.000,209,10978506,13725,0,1753733585,12969.97030334999,15.242262929998105,53373.80394792 2025-07-28,20:13:07.000,209,10978492,13805,0,1753733586,12969.9366218,15.20701728000131,53373.78298656 2025-07-28,20:13:08.000,209,10978486,14005,0,1753733587,12969.86925869999,15.20701728000131,53373.76901232001 2025-07-28,20:13:09.000,209,10978508,13765,0,1753733588,12969.80863190999,15.192919020002591,53373.775999440004 2025-07-28,20:13:10.000,209,10978467,14085,0,1753733589,12969.774950359999,15.192919020002591,53373.7620252 2025-07-28,20:13:11.000,209,10978431,14245,0,1753733590,12969.680642019994,15.136525980000442,53373.80394792 2025-07-28,20:13:12.000,209,10978459,13885,0,1753733591,12969.599806299993,15.129476850001083,53373.71311536 2025-07-28,20:13:13.000,209,10978485,14045,0,1753733592,12969.492025339998,15.108329460003006,53373.69914112001 2025-07-28,20:13:14.000,209,10978476,14045,0,1753733593,12969.397716999993,15.108329460003006,53373.67119264001 2025-07-28,20:13:15.000,209,10978489,13925,0,1753733594,12969.283199730002,15.108329460003006,53373.6572184 2025-07-28,20:13:16.000,209,10978479,13885,0,1753733595,12969.209100319997,15.087182069997652,53373.64324416 2025-07-28,20:13:17.000,209,10978539,14085,0,1753733596,12969.067637809996,15.080132939998293,53373.64324416 2025-07-28,20:13:18.000,209,10978461,14005,0,1753733597,12968.966593159996,15.094231200004288,53373.580360080006 2025-07-28,20:13:19.000,209,10978481,14045,0,1753733598,12968.83186695999,15.051936420000857,53373.55241160001 2025-07-28,20:13:20.000,209,10978505,14045,0,1753733599,12968.724085999995,15.044887290001498,53373.461579040006 2025-07-28,20:13:21.000,209,10978513,14325,0,1753733600,12968.61630504,15.03078903000278,53373.41965632 2025-07-28,20:13:22.000,209,10978520,14085,0,1753733601,12968.488315149989,15.016690770004061,53373.38472072001 2025-07-28,20:13:23.000,209,10978491,14165,0,1753733602,12968.340116329993,14.988494249999349,53373.40568208001 2025-07-28,20:13:24.000,209,10978501,14005,0,1753733603,12968.205390130002,14.960297730001912,53373.34978512 2025-07-28,20:13:25.000,209,10978507,13805,0,1753733604,12968.111081789997,14.910953819999122,53373.30087528 2025-07-28,20:13:26.000,209,10978453,14165,0,1753733605,12967.996564519992,14.875708170002326,53373.244978320006 2025-07-28,20:13:27.000,209,10978492,13965,0,1753733606,12967.875310939991,14.854560780004249,53373.16113288 2025-07-28,20:13:28.000,209,10978508,13885,0,1753733607,12967.74058474,14.805216870001459,53373.09126168 2025-07-28,20:13:29.000,209,10978475,14045,0,1753733608,12967.65974902,14.7981677400021,53373.11921016001 2025-07-28,20:13:30.000,209,10978504,14085,0,1753733609,12967.5789133,14.755872959998669,53373.01440336 2025-07-28,20:13:31.000,209,10978481,13925,0,1753733610,12967.464396029995,14.699479920003796,53372.993442 2025-07-28,20:13:32.000,209,10978462,13885,0,1753733611,12967.39703293,14.664234269999724,53372.93055792001 2025-07-28,20:13:33.000,209,10978495,13725,0,1753733612,12967.34987875999,14.600792099998216,53372.888635200005 2025-07-28,20:13:34.000,209,10978487,13685,0,1753733613,12967.316197209999,14.593742969998857,53372.818764 2025-07-28,20:13:35.000,209,10978459,14045,0,1753733614,12967.228625179989,14.607841230004851,53372.82575112 2025-07-28,20:13:36.000,209,10978465,13885,0,1753733615,12967.194943629998,14.600792099998216,53372.80478976 2025-07-28,20:13:37.000,209,10978533,14005,0,1753733616,12967.181471009993,14.593742969998857,53372.71395720001 2025-07-28,20:13:38.000,209,10978535,13725,0,1753733617,12967.188207319989,14.600792099998216,53372.68600872 2025-07-28,20:13:39.000,209,10978497,13885,0,1753733618,12967.181471009993,14.636037750002288,53372.63709888 2025-07-28,20:13:40.000,209,10978484,13925,0,1753733619,12967.201679939993,14.657185140000365,53372.61613752001 2025-07-28,20:13:41.000,209,10978503,13845,0,1753733620,12967.174734699998,14.657185140000365,53372.602163280004 2025-07-28,20:13:42.000,209,10978498,13965,0,1753733621,12967.201679939993,14.671283399999083,53372.6091504 2025-07-28,20:13:43.000,209,10978568,13925,0,1753733622,12967.188207319989,14.692430790004437,53372.6091504 2025-07-28,20:13:44.000,209,10978498,13725,0,1753733623,12967.120844219993,14.734725570000592,53372.574214800006 2025-07-28,20:13:45.000,209,10978493,14245,0,1753733624,12967.100635289993,14.706529050003155,53372.52530496001 2025-07-28,20:13:46.000,209,10978526,14045,0,1753733625,12967.053481119998,14.762922089998028,53372.469408 2025-07-28,20:13:47.000,209,10978474,13805,0,1753733626,12966.938963849992,14.769971220004663,53372.42748528001 2025-07-28,20:13:48.000,209,10978517,14045,0,1753733627,12966.938963849992,14.734725570000592,53372.406523920006 2025-07-28,20:13:49.000,209,10978515,14165,0,1753733628,12966.885073370002,14.755872959998669,53372.39254968 2025-07-28,20:13:50.000,209,10978483,14085,0,1753733629,12966.864864440002,14.699479920003796,53372.34363984 2025-07-28,20:13:51.000,209,10978510,14205,0,1753733630,12966.837919199992,14.685381659997802,53372.32267848 2025-07-28,20:13:52.000,209,10978527,14285,0,1753733631,12966.743610860001,14.62193949000357,53372.28075576001 2025-07-28,20:13:53.000,209,10978489,14085,0,1753733632,12966.629093589996,14.607841230004851,53372.24582016 2025-07-28,20:13:54.000,209,10978499,13805,0,1753733633,12966.507840009996,14.593742969998857,53372.2248588 2025-07-28,20:13:55.000,209,10978524,14005,0,1753733634,12966.37311380999,14.537349930003984,53372.1549876 2025-07-28,20:13:56.000,209,10978523,13965,0,1753733635,12966.245123919995,14.466858630003117,53372.1549876 2025-07-28,20:13:57.000,209,10978475,13765,0,1753733636,12966.117134029999,14.445711239997763,53372.120052000006 2025-07-28,20:13:58.000,209,10978487,14165,0,1753733637,12965.982407829993,14.417514720000327,53372.0851164 2025-07-28,20:13:59.000,209,10978476,13845,0,1753733638,12965.780318529993,14.417514720000327,53372.071142160006 2025-07-28,20:14:00.000,209,10978502,14045,0,1753733639,12965.679273879992,14.361121679998178,53372.00825808 2025-07-28,20:14:11.000,209,10978475,13845,0,1753733650,12965.38287624,14.015714310000476,53371.64492784 2025-07-28,20:14:12.000,209,10978500,14085,0,1753733651,12965.308776829996,14.008665180001117,53371.53313392 2025-07-28,20:14:13.000,209,10978489,14045,0,1753733652,12965.27509527999,14.001616050001758,53371.47024984001 2025-07-28,20:14:14.000,209,10978474,14045,0,1753733653,12965.21446848999,13.93817388000025,53371.49121120001 2025-07-28,20:14:15.000,209,10978530,14165,0,1753733654,12965.12016015,13.902928230003454,53371.4562756 2025-07-28,20:14:16.000,209,10978507,13725,0,1753733655,12965.005642879994,13.832436930002586,53371.400378640006 2025-07-28,20:14:17.000,209,10978472,14085,0,1753733656,12964.870916679989,13.804240409997874,53371.400378640006 2025-07-28,20:14:18.000,209,10978463,14405,0,1753733657,12964.783344649994,13.684405200001493,53371.34448168 2025-07-28,20:14:19.000,209,10978485,13965,0,1753733658,12964.668827379988,13.663257810003415,53371.28858472 2025-07-28,20:14:20.000,209,10978550,14005,0,1753733659,12964.486947010002,13.620963029999984,53371.246662 2025-07-28,20:14:21.000,209,10978487,13885,0,1753733660,12964.352220809997,13.564569989997835,53371.19775216 2025-07-28,20:14:22.000,209,10978522,13885,0,1753733661,12964.177076749991,13.536373470000399,53371.162816560005 2025-07-28,20:14:23.000,209,10978530,13805,0,1753733662,12964.069295789996,13.536373470000399,53371.05800976001 2025-07-28,20:14:24.000,209,10978477,13685,0,1753733663,12963.96151483,13.515226080002321,53370.995125680005 2025-07-28,20:14:25.000,209,10978531,13965,0,1753733664,12963.846997559995,13.52227521000168,53370.995125680005 2025-07-28,20:14:26.000,209,10978484,13925,0,1753733665,12963.739216599999,13.515226080002321,53370.83442192 2025-07-28,20:14:27.000,209,10978506,13845,0,1753733666,12963.69206242999,13.550471729999117,53370.827434800005 2025-07-28,20:14:28.000,209,10978461,13765,0,1753733667,12963.644908259994,13.57161912000447,53370.74358936 2025-07-28,20:14:29.000,209,10978494,13885,0,1753733668,12963.591017779989,13.585717380003189,53370.67371816 2025-07-28,20:14:30.000,209,10978489,14085,0,1753733669,12963.671853499989,13.684405200001493,53370.63179544001 2025-07-28,20:14:31.000,209,10978488,13965,0,1753733670,12963.719007669999,13.768994760001078,53370.55493712001 2025-07-28,20:14:32.000,209,10978494,14085,0,1753733671,12963.907624349995,13.839486060001946,53370.55493712001 2025-07-28,20:14:33.000,209,10978487,14005,0,1753733672,12964.03561423999,13.909977360002813,53370.55493712001 2025-07-28,20:14:34.000,209,10978505,13845,0,1753733673,12964.237703539991,14.001616050001758,53370.53397576001 2025-07-28,20:14:35.000,209,10978501,14325,0,1753733674,12964.372429739997,14.100303870000062,53370.45711744 2025-07-28,20:14:36.000,209,10978487,14245,0,1753733675,12964.581255349993,14.170795170000929,53370.47109168 2025-07-28,20:14:37.000,209,10978457,14165,0,1753733676,12964.722717859993,14.227188210003078,53370.4082076 2025-07-28,20:14:38.000,209,10978550,14125,0,1753733677,12964.877652989999,14.269482989999233,53370.35929776 2025-07-28,20:14:39.000,209,10978476,14245,0,1753733678,12965.03932443,14.311777770002664,53370.324362160005 2025-07-28,20:14:40.000,209,10978454,14085,0,1753733679,12965.147105389995,14.361121679998178,53370.36628488001 2025-07-28,20:14:41.000,209,10978470,13925,0,1753733680,12965.23467741999,14.368170810004813,53370.38025912 2025-07-28,20:14:42.000,209,10978478,14005,0,1753733681,12965.268358969995,14.269482989999233,53370.31737504001 2025-07-28,20:14:43.000,209,10978500,14005,0,1753733682,12965.308776829996,14.241286470001796,53370.31737504001 2025-07-28,20:14:44.000,209,10978493,13805,0,1753733683,12965.28183159,14.198991689998365,53370.31038792 2025-07-28,20:14:45.000,209,10978518,14085,0,1753733684,12965.19425955999,14.100303870000062,53370.31737504001 2025-07-28,20:14:46.000,209,10978506,14005,0,1753733685,12965.09321490999,14.029812569999194,53370.31737504001 2025-07-28,20:14:47.000,209,10978513,14085,0,1753733686,12964.97196132999,13.945223009999609,53370.31038792 2025-07-28,20:14:48.000,209,10978515,14085,0,1753733687,12964.884389299994,13.776043890000437,53370.3034008 2025-07-28,20:14:49.000,209,10978489,14245,0,1753733688,12964.722717859993,13.684405200001493,53370.28942656 2025-07-28,20:14:50.000,209,10978484,14245,0,1753733689,12964.567782730002,13.543422599999758,53370.18461976 2025-07-28,20:14:51.000,209,10978473,14405,0,1753733690,12964.412847599997,13.409489130004658,53370.29641368001 2025-07-28,20:14:52.000,209,10978458,13965,0,1753733691,12964.257912469991,13.268506530002924,53370.17763264001 2025-07-28,20:14:53.000,209,10978544,14005,0,1753733692,12964.08276841,13.16981871000462,53370.156671280005 2025-07-28,20:14:54.000,209,10978479,13925,0,1753733693,12963.95477851999,13.078180019998399,53370.12872280001 2025-07-28,20:14:55.000,209,10978535,14045,0,1753733694,12963.786370769994,12.986541329999454,53370.11474856 2025-07-28,20:14:56.000,209,10978505,14045,0,1753733695,12963.617963019999,12.972443070000736,53370.13570992 2025-07-28,20:14:57.000,209,10978515,14125,0,1753733696,12963.449555269988,12.901951769999869,53370.07282584 2025-07-28,20:14:58.000,209,10978479,13805,0,1753733697,12963.314829069997,12.817362210000283,53370.00994176001 2025-07-28,20:14:59.000,209,10978504,14005,0,1753733698,12963.146421320002,12.789165690002847,53370.037890240004 2025-07-28,20:15:00.000,209,10978493,14085,0,1753733699,12963.025167740001,12.753920039998775,53370.04487736 2025-07-28,20:15:01.000,209,10978479,14205,0,1753733700,12962.890441539996,12.732772650000697,53370.03090312001 2025-07-28,20:15:02.000,209,10978506,13885,0,1753733701,12962.75571533999,12.690477870004543,53369.99596752 2025-07-28,20:15:03.000,209,10978510,14005,0,1753733702,12962.68161593,12.66933047999919,53369.919109200004 2025-07-28,20:15:04.000,209,10978509,13925,0,1753733703,12962.57383496999,12.655232220000471,53369.891160720006 2025-07-28,20:15:05.000,209,10978476,13885,0,1753733704,12962.546889729994,12.619986570003675,53369.849238 2025-07-28,20:15:06.000,209,10978481,14245,0,1753733705,12962.546889729994,12.605888309997681,53369.75840544 2025-07-28,20:15:07.000,209,10978465,14125,0,1753733706,12962.499735559999,12.570642660000885,53369.75840544 2025-07-28,20:15:08.000,209,10978483,13885,0,1753733707,12962.506471869994,12.514249619998736,53369.702508480004 2025-07-28,20:15:09.000,209,10978462,14205,0,1753733708,12962.526680799994,12.514249619998736,53369.66757288 2025-07-28,20:15:10.000,209,10978458,14165,0,1753733709,12962.55362603999,12.514249619998736,53369.534817600004 2025-07-28,20:15:11.000,209,10978482,14245,0,1753733710,12962.59404389999,12.450807450004504,53369.5697532 2025-07-28,20:15:12.000,209,10978490,13805,0,1753733711,12962.61425282999,12.464905710003222,53369.555778960006 2025-07-28,20:15:13.000,209,10978536,13765,0,1753733712,12962.688352239995,12.457856580003863,53369.5697532 2025-07-28,20:15:14.000,209,10978458,13605,0,1753733713,12962.789396889995,12.471954840002581,53369.54879184001 2025-07-28,20:15:15.000,209,10978500,13925,0,1753733714,12962.87696891999,12.471954840002581,53369.49289488 2025-07-28,20:15:16.000,209,10978521,14045,0,1753733715,12962.88370523,12.549495270002808,53369.47193352 2025-07-28,20:15:17.000,209,10978458,13965,0,1753733716,12963.045376670001,12.556544400002167,53369.485907760005 2025-07-28,20:15:18.000,209,10978475,14085,0,1753733717,12963.132948699997,12.563593530001526,53369.47892064001 2025-07-28,20:15:19.000,209,10978510,13965,0,1753733718,12963.240729659992,12.598839179998322,53369.43001080001 2025-07-28,20:15:20.000,209,10978464,13725,0,1753733719,12963.355246929998,12.619986570003675,53369.3950752 2025-07-28,20:15:21.000,209,10978448,14405,0,1753733720,12963.449555269988,12.683428739997908,53369.35315248 2025-07-28,20:15:22.000,209,10978514,14125,0,1753733721,12963.510182059988,12.704576130003261,53369.367126720004 2025-07-28,20:15:23.000,209,10978511,14165,0,1753733722,12963.564072539994,12.753920039998775,53369.36013960001 2025-07-28,20:15:24.000,209,10978507,14165,0,1753733723,12963.745952909994,12.789165690002847,53369.29725552 2025-07-28,20:15:25.000,209,10978484,14085,0,1753733724,12963.887415419995,12.859656990003714,53369.2553328 2025-07-28,20:15:26.000,209,10978467,14085,0,1753733725,12963.97498744999,12.916050029998587,53369.19244872001 2025-07-28,20:15:27.000,209,10978473,14245,0,1753733726,12964.06255948,12.958344810002018,53369.220397200006 2025-07-28,20:15:28.000,209,10978486,13845,0,1753733727,12964.109713649996,13.000639589998173,53369.21341008001 2025-07-28,20:15:29.000,209,10978512,14165,0,1753733728,12964.16360413,13.07113088999904,53369.19244872001 2025-07-28,20:15:30.000,209,10978452,14165,0,1753733729,12964.136658889991,13.134573060000548,53369.17148736001 2025-07-28,20:15:31.000,209,10978505,13925,0,1753733730,12964.16360413,13.134573060000548,53369.12956464 2025-07-28,20:15:32.000,209,10978471,13765,0,1753733731,12964.177076749991,13.141622189999907,53369.080654800004 2025-07-28,20:15:33.000,209,10978516,13845,0,1753733732,12964.170340439996,13.162769579997985,53369.101616160006 2025-07-28,20:15:34.000,209,10978510,14085,0,1753733733,12964.11644995999,13.148671319999266,53369.101616160006 2025-07-28,20:15:35.000,209,10978495,13805,0,1753733734,12964.05582316999,13.141622189999907,53369.09462904001 2025-07-28,20:15:36.000,209,10978493,14085,0,1753733735,12963.96151483,13.212113490000775,53369.08764192 2025-07-28,20:15:37.000,209,10978483,13925,0,1753733736,12963.887415419995,13.092278280004393,53369.101616160006 2025-07-28,20:15:38.000,209,10978474,14245,0,1753733737,12963.786370769994,13.099327410003752,53369.101616160006 2025-07-28,20:15:39.000,209,10978498,14125,0,1753733738,12963.725743979994,13.057032630000322,53369.05969344 2025-07-28,20:15:40.000,209,10978460,13565,0,1753733739,12963.611226709989,12.93719742000394,53369.08764192 2025-07-28,20:15:41.000,209,10978499,13805,0,1753733740,12963.469764199988,12.89490264000051,53369.031744960004 2025-07-28,20:15:42.000,209,10978474,13885,0,1753733741,12963.328301690002,12.852607860004355,53369.02475784001 2025-07-28,20:15:43.000,209,10978458,13845,0,1753733742,12963.159893939992,12.803263950001565,53369.04571920001 2025-07-28,20:15:44.000,209,10978465,13645,0,1753733743,12962.971277259996,12.760969169998134,53369.04571920001 2025-07-28,20:15:45.000,209,10978464,13845,0,1753733744,12962.89717784999,12.760969169998134,53369.031744960004 2025-07-28,20:15:46.000,209,10978469,14005,0,1753733745,12962.79613319999,12.71162526000262,53369.00379648001 2025-07-28,20:15:47.000,209,10978429,13805,0,1753733746,12962.69508854999,12.697527000003902,53369.00379648001 2025-07-28,20:15:48.000,209,10978486,14045,0,1753733747,12962.647934379995,12.732772650000697,53369.02475784001 2025-07-28,20:15:49.000,209,10978494,13925,0,1753733748,12962.607516519995,12.732772650000697,53368.864054080004 2025-07-28,20:15:50.000,209,10978497,14245,0,1753733749,12962.587307589994,12.775067430004128,53368.87802832001 2025-07-28,20:15:51.000,209,10978473,14485,0,1753733750,12962.56036235,12.789165690002847,53368.87802832001 2025-07-28,20:15:52.000,209,10978464,14005,0,1753733751,12962.54015342,12.824411339999642,53368.933925280005 2025-07-28,20:15:53.000,209,10978475,14085,0,1753733752,12962.627725449995,12.831460469999001,53368.91995104 2025-07-28,20:15:54.000,209,10978476,14365,0,1753733753,12962.77592426999,12.803263950001565,53368.84309272 2025-07-28,20:15:55.000,209,10978445,14005,0,1753733754,12962.84328737,12.859656990003714,53368.85007984 2025-07-28,20:15:56.000,209,10978510,13965,0,1753733755,12962.930859399996,12.901951769999869,53368.78020864 2025-07-28,20:15:57.000,209,10978481,14085,0,1753733756,12962.94433202,12.909000899999228,53368.75924728001 2025-07-28,20:15:58.000,209,10978466,13925,0,1753733757,12962.991486189996,12.916050029998587,53368.745273040004 2025-07-28,20:15:59.000,209,10978468,13765,0,1753733758,12963.004958810001,12.972443070000736,53368.73828592001 2025-07-28,20:16:00.000,209,10978499,13565,0,1753733759,12962.998222499991,12.93719742000394,53368.7312988 2025-07-28,20:16:01.000,209,10978470,13845,0,1753733760,12962.998222499991,12.972443070000736,53368.72431168 2025-07-28,20:16:02.000,209,10978466,13965,0,1753733761,12962.92412309,12.986541329999454,53368.696363200004 2025-07-28,20:16:03.000,209,10978470,13925,0,1753733762,12962.890441539996,12.958344810002018,53368.71033744001 2025-07-28,20:16:04.000,209,10978500,14045,0,1753733763,12962.870232609996,12.93719742000394,53368.63347912 2025-07-28,20:16:05.000,209,10978514,13965,0,1753733764,12962.85675998999,12.9442465500033,53368.60553064 2025-07-28,20:16:06.000,209,10978498,13805,0,1753733765,12962.8634963,12.930148290004581,53368.577582160004 2025-07-28,20:16:07.000,209,10978480,14085,0,1753733766,12962.829814749995,12.901951769999869,53368.56360792 2025-07-28,20:16:08.000,209,10978465,14045,0,1753733767,12962.81634212999,12.859656990003714,53368.53565944 2025-07-28,20:16:09.000,209,10978513,14245,0,1753733768,12962.79613319999,12.89490264000051,53368.53565944 2025-07-28,20:16:10.000,209,10978504,14245,0,1753733769,12962.789396889995,12.89490264000051,53368.50771096 2025-07-28,20:16:11.000,209,10978499,14205,0,1753733770,12962.76245165,12.88785351000115,53368.4867496 2025-07-28,20:16:12.000,209,10978491,13885,0,1753733771,12962.789396889995,12.951295680002659,53368.4867496 2025-07-28,20:16:13.000,209,10978484,13925,0,1753733772,12962.809605819995,12.923099159997946,53368.44482688 2025-07-28,20:16:14.000,209,10978501,14005,0,1753733773,12962.829814749995,12.923099159997946,53368.430852640005 2025-07-28,20:16:15.000,209,10978500,14125,0,1753733774,12962.82307844,12.965393940001377,53368.4168784 2025-07-28,20:16:16.000,209,10978458,13925,0,1753733775,12962.870232609996,13.021786980003526,53368.36796856 2025-07-28,20:16:17.000,209,10978442,14285,0,1753733776,12962.829814749995,13.099327410003752,53368.430852640005 2025-07-28,20:16:18.000,209,10978468,14045,0,1753733777,12962.870232609996,13.155720449998626,53368.36796856 2025-07-28,20:16:19.000,209,10978510,14085,0,1753733778,12962.89717784999,13.162769579997985,53368.37495568001 2025-07-28,20:16:20.000,209,10978491,14205,0,1753733779,12962.930859399996,13.190966100002697,53368.3470072 2025-07-28,20:16:21.000,209,10978421,13925,0,1753733780,12963.045376670001,13.190966100002697,53368.31905872 2025-07-28,20:16:22.000,209,10978517,14045,0,1753733781,12963.085794530001,13.275555660002283,53368.33303296001 2025-07-28,20:16:23.000,209,10978523,14085,0,1753733782,12963.132948699997,13.29670305000036,53368.34002008 2025-07-28,20:16:24.000,209,10978507,14245,0,1753733783,12963.180102869992,13.367194350001228,53368.30508448001 2025-07-28,20:16:25.000,209,10978463,14485,0,1753733784,12963.240729659992,13.409489130004658,53368.24918752 2025-07-28,20:16:26.000,209,10978480,13965,0,1753733785,12963.341774309993,13.451783910000813,53368.32604584 2025-07-28,20:16:27.000,209,10978489,14045,0,1753733786,12963.436082649998,13.47293129999889,53368.242200400004 2025-07-28,20:16:28.000,209,10978482,14085,0,1753733787,12963.510182059988,13.508176950002962,53368.312071600005 2025-07-28,20:16:29.000,209,10978498,13925,0,1753733788,12963.577545159998,13.550471729999117,53368.31905872 2025-07-28,20:16:30.000,209,10978477,13965,0,1753733789,12963.617963019999,13.585717380003189,53368.360981440004 2025-07-28,20:16:31.000,209,10978491,14165,0,1753733790,12963.671853499989,13.57866825000383,53368.31905872 2025-07-28,20:16:32.000,209,10978481,13885,0,1753733791,12963.745952909994,13.592766510002548,53368.36796856 2025-07-28,20:16:33.000,209,10978474,13725,0,1753733792,12963.77963446,13.606864770001266,53368.40290416001 2025-07-28,20:16:34.000,209,10978505,13725,0,1753733793,12963.786370769994,13.585717380003189,53368.430852640005 2025-07-28,20:16:35.000,209,10978480,14125,0,1753733794,12963.79984339,13.543422599999758,53368.430852640005 2025-07-28,20:16:36.000,209,10978466,14165,0,1753733795,12963.745952909994,13.543422599999758,53368.430852640005 2025-07-28,20:16:37.000,209,10978451,13725,0,1753733796,12963.745952909994,13.52227521000168,53368.49373672 2025-07-28,20:16:38.000,209,10978495,14005,0,1753733797,12963.719007669999,13.487029560004885,53368.44482688 2025-07-28,20:16:39.000,209,10978502,14045,0,1753733798,12963.631435639989,13.465882169999531,53368.45880112 2025-07-28,20:16:40.000,209,10978517,14405,0,1753733799,12963.591017779989,13.416538260004018,53368.50771096 2025-07-28,20:16:41.000,209,10978488,13885,0,1753733800,12963.523654679993,13.338997830003791,53368.50072384001 2025-07-28,20:16:42.000,209,10978525,14085,0,1753733801,12963.449555269988,13.331948700004432,53368.479762480005 2025-07-28,20:16:43.000,209,10978548,13925,0,1753733802,12963.368719550002,13.282604790001642,53368.46578824 2025-07-28,20:16:44.000,209,10978495,14325,0,1753733803,12963.314829069997,13.254408270004205,53368.50771096 2025-07-28,20:16:45.000,209,10978462,13885,0,1753733804,12963.287883830002,13.190966100002697,53368.4867496 2025-07-28,20:16:46.000,209,10978498,13925,0,1753733805,12963.301356449992,13.148671319999266,53368.50771096 2025-07-28,20:16:47.000,209,10978494,13925,0,1753733806,12963.233993349997,13.127523930001189,53368.52168520001 2025-07-28,20:16:48.000,209,10978493,13885,0,1753733807,12963.213784419997,13.141622189999907,53368.60553064 2025-07-28,20:16:49.000,209,10978466,14165,0,1753733808,12963.220520729992,13.134573060000548,53368.49373672 2025-07-28,20:16:50.000,209,10978484,14085,0,1753733809,12963.287883830002,13.148671319999266,53368.50771096 2025-07-28,20:16:51.000,209,10978516,14085,0,1753733810,12963.314829069997,13.16981871000462,53368.4867496 2025-07-28,20:16:52.000,209,10978453,13845,0,1753733811,12963.382192169993,13.205064360001415,53368.53565944 2025-07-28,20:16:53.000,209,10978508,14285,0,1753733812,12963.429346339988,13.205064360001415,53368.52168520001 2025-07-28,20:16:54.000,209,10978480,14005,0,1753733813,12963.463027889993,13.247359140004846,53368.4867496 2025-07-28,20:16:55.000,209,10978479,14045,0,1753733814,12963.537127299998,13.275555660002283,53368.479762480005 2025-07-28,20:16:56.000,209,10978484,14205,0,1753733815,12963.665117189994,13.275555660002283,53368.4867496 2025-07-28,20:16:57.000,209,10978476,14165,0,1753733816,12963.75942553,13.310801309999079,53368.4168784 2025-07-28,20:16:58.000,209,10978430,14285,0,1753733817,12963.86047018,13.29670305000036,53368.42386552001 2025-07-28,20:16:59.000,209,10978464,13885,0,1753733818,12963.948042209995,13.360145220001868,53368.45880112 2025-07-28,20:17:00.000,209,10978517,13925,0,1753733819,12964.01540530999,13.409489130004658,53368.430852640005 2025-07-28,20:17:01.000,209,10978486,13805,0,1753733820,12964.109713649996,13.430636520002736,53368.44482688 2025-07-28,20:17:02.000,209,10978503,13845,0,1753733821,12964.197285679991,13.451783910000813,53368.430852640005 2025-07-28,20:17:03.000,209,10978499,13965,0,1753733822,12964.298330329992,13.494078690004244,53368.42386552001 2025-07-28,20:17:04.000,209,10978488,14205,0,1753733823,12964.358957119992,13.515226080002321,53368.46578824 2025-07-28,20:17:05.000,209,10978514,13885,0,1753733824,12964.406111290002,13.57161912000447,53368.46578824 2025-07-28,20:17:06.000,209,10978448,13885,0,1753733825,12964.439792839992,13.635061289998703,53368.50771096 2025-07-28,20:17:07.000,209,10978517,14005,0,1753733826,12964.493683319997,13.649159550004697,53368.479762480005 2025-07-28,20:17:08.000,209,10978452,13805,0,1753733827,12964.561046419993,13.663257810003415,53368.46578824 2025-07-28,20:17:09.000,209,10978453,14005,0,1753733828,12964.614936899998,13.691454330000852,53368.49373672 2025-07-28,20:17:10.000,209,10978473,13885,0,1753733829,12964.641882139993,13.740798240003642,53368.479762480005 2025-07-28,20:17:11.000,209,10978527,13765,0,1753733830,12964.675563689998,13.719650849998288,53368.49373672 2025-07-28,20:17:12.000,209,10978489,13925,0,1753733831,12964.709245239988,13.726699979997647,53368.53565944 2025-07-28,20:17:13.000,209,10978467,13965,0,1753733832,12964.662091069993,13.747847370003,53368.56360792 2025-07-28,20:17:14.000,209,10978467,13885,0,1753733833,12964.628409520003,13.733749110004283,53368.53565944 2025-07-28,20:17:15.000,209,10978499,14045,0,1753733834,12964.574519039998,13.75489650000236,53368.577582160004 2025-07-28,20:17:16.000,209,10978504,13885,0,1753733835,12964.574519039998,13.740798240003642,53368.59155640001 2025-07-28,20:17:17.000,209,10978484,13885,0,1753733836,12964.480210699992,13.70555258999957,53368.626492 2025-07-28,20:17:18.000,209,10978499,14125,0,1753733837,12964.358957119992,13.719650849998288,53368.54264656001 2025-07-28,20:17:19.000,209,10978476,14005,0,1753733838,12964.284857710001,13.691454330000852,53368.53565944 2025-07-28,20:17:20.000,209,10978482,14205,0,1753733839,12964.18381306,13.691454330000852,53368.60553064 2025-07-28,20:17:21.000,209,10978522,14085,0,1753733840,12964.09624102999,13.670306940002774,53368.57059504001 2025-07-28,20:17:22.000,209,10978484,13885,0,1753733841,12963.95477851999,13.71260171999893,53368.57059504001 2025-07-28,20:17:23.000,209,10978488,13685,0,1753733842,12963.86047018,13.726699979997647,53368.60553064 2025-07-28,20:17:24.000,209,10978486,14045,0,1753733843,12963.79984339,13.726699979997647,53368.647453360005 2025-07-28,20:17:25.000,209,10978483,13925,0,1753733844,12963.71227135999,13.726699979997647,53368.58456928 2025-07-28,20:17:26.000,209,10978483,14165,0,1753733845,12963.584281469994,13.747847370003,53368.598543520005 2025-07-28,20:17:27.000,209,10978517,14205,0,1753733846,12963.523654679993,13.761945630001719,53368.59155640001 2025-07-28,20:17:28.000,209,10978490,13925,0,1753733847,12963.463027889993,13.797191279998515,53368.577582160004 2025-07-28,20:17:29.000,209,10978512,14205,0,1753733848,12963.456291579998,13.797191279998515,53368.549633680006 2025-07-28,20:17:30.000,209,10978482,14165,0,1753733849,12963.436082649998,13.853584320000664,53368.49373672 2025-07-28,20:17:31.000,209,10978427,14085,0,1753733850,12963.402401099993,13.888829970004736,53368.50072384001 2025-07-28,20:17:32.000,209,10978459,14125,0,1753733851,12963.415873719998,13.917026490002172,53368.50072384001 2025-07-28,20:17:33.000,209,10978480,13725,0,1753733852,12963.361983239993,13.952272139998968,53368.479762480005 2025-07-28,20:17:34.000,209,10978521,14125,0,1753733853,12963.395664789998,14.008665180001117,53368.44482688 2025-07-28,20:17:35.000,209,10978442,14085,0,1753733854,12963.429346339988,14.015714310000476,53368.51469808 2025-07-28,20:17:36.000,209,10978498,14245,0,1753733855,12963.469764199988,14.015714310000476,53368.50072384001 2025-07-28,20:17:37.000,209,10978442,14165,0,1753733856,12963.503445749993,14.058009090003907,53368.49373672 2025-07-28,20:17:38.000,209,10978508,14005,0,1753733857,12963.604490399994,14.072107350002625,53368.46578824 2025-07-28,20:17:39.000,209,10978512,13965,0,1753733858,12963.638171949999,14.10735299999942,53368.479762480005 2025-07-28,20:17:40.000,209,10978472,13845,0,1753733859,12963.745952909994,14.128500390004774,53368.4168784 2025-07-28,20:17:41.000,209,10978473,13845,0,1753733860,12963.826788629995,14.11440212999878,53368.4168784 2025-07-28,20:17:42.000,209,10978446,13845,0,1753733861,12963.90088804,14.093254740000702,53368.38892992 2025-07-28,20:17:43.000,209,10978449,13805,0,1753733862,12963.98172376,14.10735299999942,53368.38892992 2025-07-28,20:17:44.000,209,10978477,13925,0,1753733863,12964.05582316999,14.093254740000702,53368.36796856 2025-07-28,20:17:45.000,209,10978451,13805,0,1753733864,12964.12318627,14.086205610001343,53368.360981440004 2025-07-28,20:17:46.000,209,10978520,13725,0,1753733865,12964.170340439996,14.065058220003266,53368.32604584 2025-07-28,20:17:47.000,209,10978471,13885,0,1753733866,12964.217494609991,14.036861699998553,53368.30508448001 2025-07-28,20:17:48.000,209,10978476,14205,0,1753733867,12964.284857710001,14.036861699998553,53368.3470072 2025-07-28,20:17:49.000,209,10978478,14085,0,1753733868,12964.379166049992,14.001616050001758,53368.360981440004 2025-07-28,20:17:50.000,209,10978487,14205,0,1753733869,12964.385902360002,13.966370399997686,53368.34002008 2025-07-28,20:17:51.000,209,10978457,14165,0,1753733870,12964.406111290002,13.945223009999609,53368.32604584 2025-07-28,20:17:52.000,209,10978446,14245,0,1753733871,12964.439792839992,13.973419530004321,53368.29809736 2025-07-28,20:17:53.000,209,10978493,14045,0,1753733872,12964.379166049992,13.98046866000368,53368.29809736 2025-07-28,20:17:54.000,209,10978506,14005,0,1753733873,12964.406111290002,13.973419530004321,53368.33303296001 2025-07-28,20:17:55.000,209,10978474,14165,0,1753733874,12964.379166049992,13.93817388000025,53368.33303296001 2025-07-28,20:17:56.000,209,10978485,13925,0,1753733875,12964.358957119992,13.945223009999609,53368.29809736 2025-07-28,20:17:57.000,209,10978421,13885,0,1753733876,12964.332011879997,13.952272139998968,53368.32604584 2025-07-28,20:17:58.000,209,10978481,14045,0,1753733877,12964.278121399992,13.93817388000025,53368.30508448001 2025-07-28,20:17:59.000,209,10978453,14085,0,1753733878,12964.18381306,13.902928230003454,53368.24918752 2025-07-28,20:18:00.000,209,10978474,13925,0,1753733879,12964.16360413,13.902928230003454,53368.29809736 2025-07-28,20:18:01.000,209,10978492,14085,0,1753733880,12964.1433952,13.93817388000025,53368.27014888 2025-07-28,20:18:02.000,209,10978432,13765,0,1753733881,12964.11644995999,13.874731709998741,53368.33303296001 2025-07-28,20:18:03.000,209,10978493,13965,0,1753733882,12964.1433952,13.853584320000664,53368.29809736 2025-07-28,20:18:04.000,209,10978531,14245,0,1753733883,12964.16360413,13.832436930002586,53368.33303296001 2025-07-28,20:18:05.000,209,10978486,14205,0,1753733884,12964.1433952,13.825387800003227,53368.312071600005 2025-07-28,20:18:06.000,209,10978497,13925,0,1753733885,12964.170340439996,13.839486060001946,53368.360981440004 2025-07-28,20:18:07.000,209,10978471,13885,0,1753733886,12964.204021990001,13.839486060001946,53368.34002008 2025-07-28,20:18:08.000,209,10978465,14125,0,1753733887,12964.237703539991,13.839486060001946,53368.34002008 2025-07-28,20:18:09.000,209,10978452,14285,0,1753733888,12964.264648780001,13.846535190001305,53368.30508448001 2025-07-28,20:18:10.000,209,10978482,14245,0,1753733889,12964.385902360002,13.839486060001946,53368.31905872 2025-07-28,20:18:11.000,209,10978469,13885,0,1753733890,12964.453265459997,13.902928230003454,53368.37495568001 2025-07-28,20:18:12.000,209,10978476,14005,0,1753733891,12964.547573800002,13.93112475000089,53368.28412312001 2025-07-28,20:18:13.000,209,10978479,14045,0,1753733892,12964.641882139993,13.952272139998968,53368.33303296001 2025-07-28,20:18:14.000,209,10978480,14125,0,1753733893,12964.749663099989,14.001616050001758,53368.29809736 2025-07-28,20:18:15.000,209,10978512,14085,0,1753733894,12964.89112560999,14.036861699998553,53368.34002008 2025-07-28,20:18:16.000,209,10978464,14125,0,1753733895,12965.005642879994,14.036861699998553,53368.3470072 2025-07-28,20:18:17.000,209,10978418,13925,0,1753733896,12965.13363276999,14.093254740000702,53368.360981440004 2025-07-28,20:18:18.000,209,10978498,14125,0,1753733897,12965.24141373,14.100303870000062,53368.39591704 2025-07-28,20:18:19.000,209,10978482,14245,0,1753733898,12965.355930999991,14.100303870000062,53368.381942800006 2025-07-28,20:18:20.000,209,10978475,13965,0,1753733899,12965.40308517,14.128500390004774,53368.39591704 2025-07-28,20:18:31.000,209,10978445,14045,0,1753733910,12965.537811369992,13.994566920002399,53368.47277536001 2025-07-28,20:18:32.000,209,10978429,14205,0,1753733911,12965.409821479996,13.98751779000304,53368.479762480005 2025-07-28,20:18:33.000,209,10978496,13925,0,1753733912,12965.288567899996,13.98046866000368,53368.54264656001 2025-07-28,20:18:34.000,209,10978504,14245,0,1753733913,12965.21446848999,14.008665180001117,53368.56360792 2025-07-28,20:18:35.000,209,10978499,13885,0,1753733914,12965.09995122,14.065058220003266,53368.61251776 2025-07-28,20:18:36.000,209,10978496,14085,0,1753733915,12964.99890657,14.043910829997913,53368.598543520005 2025-07-28,20:18:37.000,209,10978408,14005,0,1753733916,12964.904598229994,14.086205610001343,53368.60553064 2025-07-28,20:18:38.000,209,10978466,14205,0,1753733917,12964.803553579994,14.100303870000062,53368.54264656001 2025-07-28,20:18:39.000,209,10978468,14085,0,1753733918,12964.783344649994,14.11440212999878,53368.549633680006 2025-07-28,20:18:40.000,209,10978479,14125,0,1753733919,12964.769872029989,14.11440212999878,53368.56360792 2025-07-28,20:18:41.000,209,10978465,13965,0,1753733920,12964.715981549998,14.16374604000157,53368.598543520005 2025-07-28,20:18:42.000,209,10978424,14245,0,1753733921,12964.756399409998,14.198991689998365,53368.64046624001 2025-07-28,20:18:43.000,209,10978487,14005,0,1753733922,12964.715981549998,14.21308995000436,53368.59155640001 2025-07-28,20:18:44.000,209,10978501,14005,0,1753733923,12964.715981549998,14.220139080003719,53368.52168520001 2025-07-28,20:18:45.000,209,10978502,14125,0,1753733924,12964.729454169988,14.262433859999874,53368.5566208 2025-07-28,20:18:46.000,209,10978522,14045,0,1753733925,12964.830498819989,14.332925160000741,53368.64046624001 2025-07-28,20:18:47.000,209,10978400,13845,0,1753733926,12964.843971439994,14.318826900002023,53368.58456928 2025-07-28,20:18:48.000,209,10978479,14085,0,1753733927,12964.884389299994,14.332925160000741,53368.54264656001 2025-07-28,20:18:49.000,209,10978443,14125,0,1753733928,12964.99890657,14.354072549998818,53368.58456928 2025-07-28,20:18:50.000,209,10978443,14005,0,1753733929,12965.086478599995,14.403416460001608,53368.61251776 2025-07-28,20:18:51.000,209,10978490,14005,0,1753733930,12965.20099587,14.452760370004398,53368.56360792 2025-07-28,20:18:52.000,209,10978457,13925,0,1753733931,12965.288567899996,14.495055150000553,53368.528672320004 2025-07-28,20:18:53.000,209,10978507,13885,0,1753733932,12965.456975649991,14.551448190002702,53368.626492 2025-07-28,20:18:54.000,209,10978448,14245,0,1753733933,12965.531075059997,14.56554645000142,53368.61950488001 2025-07-28,20:18:55.000,209,10978441,14245,0,1753733934,12965.665801260002,14.636037750002288,53368.577582160004 2025-07-28,20:18:56.000,209,10978487,14125,0,1753733935,12965.719691739992,14.685381659997802,53368.65444048 2025-07-28,20:18:57.000,209,10978459,14085,0,1753733936,12965.847681630003,14.734725570000592,53368.72431168 2025-07-28,20:18:58.000,209,10978500,14245,0,1753733937,12965.915044729998,14.7981677400021,53368.71033744001 2025-07-28,20:18:59.000,209,10978485,14045,0,1753733938,12966.002616759994,14.854560780004249,53368.73828592001 2025-07-28,20:19:00.000,209,10978501,14205,0,1753733939,12966.043034619994,14.875708170002326,53368.7312988 2025-07-28,20:19:01.000,209,10978542,14125,0,1753733940,12966.137342959999,14.910953819999122,53368.78020864 2025-07-28,20:19:02.000,209,10978447,14205,0,1753733941,12966.204706059994,14.932101210004475,53368.815144240005 2025-07-28,20:19:03.000,209,10978459,13965,0,1753733942,12966.23165129999,14.918002949998481,53368.78020864 2025-07-28,20:19:04.000,209,10978497,13885,0,1753733943,12966.31922333,14.939150340003835,53368.85706696001 2025-07-28,20:19:05.000,209,10978489,13885,0,1753733944,12966.33943226,14.939150340003835,53368.89200256 2025-07-28,20:19:06.000,209,10978479,14245,0,1753733945,12966.33269594999,14.910953819999122,53368.85706696001 2025-07-28,20:19:07.000,209,10978450,13925,0,1753733946,12966.35290487999,14.910953819999122,53368.89200256 2025-07-28,20:19:08.000,209,10978481,13925,0,1753733947,12966.37985012,14.861609910003608,53368.885015440006 2025-07-28,20:19:09.000,209,10978452,14045,0,1753733948,12966.35964119,14.819315130000177,53368.90597680001 2025-07-28,20:19:10.000,209,10978507,13965,0,1753733949,12966.37311380999,14.784069480003382,53368.95488664001 2025-07-28,20:19:11.000,209,10978494,13805,0,1753733950,12966.386586429995,14.692430790004437,53368.99680936 2025-07-28,20:19:12.000,209,10978454,13965,0,1753733951,12966.406795359995,14.600792099998216,53369.0107836 2025-07-28,20:19:13.000,209,10978486,13965,0,1753733952,12966.427004289995,14.52325166999799,53368.98982224 2025-07-28,20:19:14.000,209,10978494,14005,0,1753733953,12966.45394952999,14.431612979999045,53369.04571920001 2025-07-28,20:19:15.000,209,10978500,13845,0,1753733954,12966.49436738999,14.3399742900001,53369.02475784001 2025-07-28,20:19:16.000,209,10978476,13565,0,1753733955,12966.507840009996,14.248335600001155,53369.05969344 2025-07-28,20:19:17.000,209,10978434,13765,0,1753733956,12966.568466799996,14.15669691000221,53369.04571920001 2025-07-28,20:19:18.000,209,10978453,13965,0,1753733957,12966.575203109991,14.100303870000062,53369.06668056 2025-07-28,20:19:19.000,209,10978512,14125,0,1753733958,12966.588675729996,14.058009090003907,53369.04571920001 2025-07-28,20:19:20.000,209,10978534,14085,0,1753733959,12966.656038829991,14.001616050001758,53369.080654800004 2025-07-28,20:19:21.000,209,10978452,14125,0,1753733960,12966.716665619992,13.945223009999609,53369.10860328 2025-07-28,20:19:22.000,209,10978375,13885,0,1753733961,12966.736874549992,13.924075620001531,53369.10860328 2025-07-28,20:19:23.000,209,10978504,13885,0,1753733962,12966.784028720002,13.8817808399981,53369.08764192 2025-07-28,20:19:24.000,209,10978506,14085,0,1753733963,12966.864864440002,13.902928230003454,53369.19244872001 2025-07-28,20:19:25.000,209,10978472,14285,0,1753733964,12966.912018609997,13.895879100004095,53369.1854616 2025-07-28,20:19:26.000,209,10978504,14205,0,1753733965,12966.952436469997,13.888829970004736,53369.19244872001 2025-07-28,20:19:27.000,209,10978489,14245,0,1753733966,12966.972645399997,13.902928230003454,53369.19244872001 2025-07-28,20:19:28.000,209,10978505,14165,0,1753733967,12966.972645399997,13.952272139998968,53369.24135856001 2025-07-28,20:19:29.000,209,10978459,14085,0,1753733968,12967.019799569993,13.966370399997686,53369.269307040006 2025-07-28,20:19:30.000,209,10978526,14245,0,1753733969,12967.019799569993,13.994566920002399,53369.29026840001 2025-07-28,20:19:31.000,209,10978491,13925,0,1753733970,12967.060217429993,14.015714310000476,53369.31122976001 2025-07-28,20:19:32.000,209,10978431,14205,0,1753733971,12967.053481119998,14.050959960004548,53369.29026840001 2025-07-28,20:19:33.000,209,10978463,14005,0,1753733972,12967.114107909998,14.022763439999835,53369.34616536 2025-07-28,20:19:34.000,209,10978480,14205,0,1753733973,12967.114107909998,14.086205610001343,53369.34616536 2025-07-28,20:19:35.000,209,10978521,13885,0,1753733974,12967.141053149993,14.11440212999878,53369.42302368 2025-07-28,20:19:36.000,209,10978504,14005,0,1753733975,12967.201679939993,14.128500390004774,53369.4649464 2025-07-28,20:19:37.000,209,10978469,14045,0,1753733976,12967.228625179989,14.135549520004133,53369.4649464 2025-07-28,20:19:38.000,209,10978511,14125,0,1753733977,12967.262306729994,14.184893429999647,53369.47892064001 2025-07-28,20:19:39.000,209,10978473,14285,0,1753733978,12967.295988279999,14.191942559999006,53369.52783048001 2025-07-28,20:19:40.000,209,10978517,13925,0,1753733979,12967.356615069999,14.191942559999006,53369.52084336 2025-07-28,20:19:41.000,209,10978500,13885,0,1753733980,12967.39703293,14.170795170000929,53369.49289488 2025-07-28,20:19:42.000,209,10978451,14045,0,1753733981,12967.403769239994,14.227188210003078,53369.485907760005 2025-07-28,20:19:43.000,209,10978517,14085,0,1753733982,12967.444187099994,14.227188210003078,53369.499882 2025-07-28,20:19:44.000,209,10978482,14045,0,1753733983,12967.41724186,14.177844300000288,53369.555778960006 2025-07-28,20:19:45.000,209,10978532,13925,0,1753733984,12967.39029661999,14.177844300000288,53369.604688800006 2025-07-28,20:19:46.000,209,10978527,13885,0,1753733985,12967.39703293,14.15669691000221,53369.61866304 2025-07-28,20:19:47.000,209,10978478,14125,0,1753733986,12967.403769239994,14.128500390004774,53369.68154712 2025-07-28,20:19:48.000,209,10978451,14045,0,1753733987,12967.41050554999,14.086205610001343,53369.69552136001 2025-07-28,20:19:49.000,209,10978547,14085,0,1753733988,12967.41724186,14.072107350002625,53369.73744408 2025-07-28,20:19:50.000,209,10978474,14165,0,1753733989,12967.43745079,14.050959960004548,53369.772379680006 2025-07-28,20:19:51.000,209,10978493,14245,0,1753733990,12967.39029661999,14.015714310000476,53369.75840544 2025-07-28,20:19:52.000,209,10978443,14045,0,1753733991,12967.43745079,13.973419530004321,53369.7793668 2025-07-28,20:19:53.000,209,10978467,14045,0,1753733992,12967.45092340999,13.93112475000089,53369.86321224001 2025-07-28,20:19:54.000,209,10978479,14085,0,1753733993,12967.51155019999,13.902928230003454,53369.84225088001 2025-07-28,20:19:55.000,209,10978489,13885,0,1753733994,12967.61259484999,13.867682579999382,53369.83526376 2025-07-28,20:19:56.000,209,10978495,14165,0,1753733995,12967.686694259995,13.846535190001305,53369.90513496 2025-07-28,20:19:57.000,209,10978445,13805,0,1753733996,12967.80121153,13.853584320000664,53369.919109200004 2025-07-28,20:19:58.000,209,10978476,13885,0,1753733997,12967.868574629996,13.839486060001946,53369.89814784 2025-07-28,20:19:59.000,209,10978472,13925,0,1753733998,12968.030246069997,13.888829970004736,53369.940070560006 2025-07-28,20:20:00.000,209,10978516,14165,0,1753733999,12968.158235959992,13.917026490002172,53369.94705768 2025-07-28,20:20:01.000,209,10978463,14005,0,1753734000,12968.232335369998,13.994566920002399,53369.96103192001 2025-07-28,20:20:02.000,209,10978433,13845,0,1753734001,12968.326643709988,14.050959960004548,53369.988980400005 2025-07-28,20:20:03.000,209,10978436,14165,0,1753734002,12968.447897289989,14.142598650003492,53369.988980400005 2025-07-28,20:20:04.000,209,10978488,13965,0,1753734003,12968.542205629994,14.255384730000515,53370.037890240004 2025-07-28,20:20:05.000,209,10978502,13965,0,1753734004,12968.663459209994,14.325876030001382,53370.1636584 2025-07-28,20:20:06.000,209,10978478,13805,0,1753734005,12968.73755862,14.39636733000225,53370.107761440006 2025-07-28,20:20:07.000,209,10978479,13765,0,1753734006,12968.75776755,14.480956890001835,53370.17763264001 2025-07-28,20:20:08.000,209,10978526,14125,0,1753734007,12968.83186695999,14.551448190002702,53370.28243944 2025-07-28,20:20:09.000,209,10978473,13925,0,1753734008,12968.87228481999,14.650136010001006,53370.324362160005 2025-07-28,20:20:10.000,209,10978519,13725,0,1753734009,12968.89923006,14.720627310001873,53370.324362160005 2025-07-28,20:20:11.000,209,10978534,13925,0,1753734010,12968.865548509995,14.720627310001873,53370.394233360006 2025-07-28,20:20:12.000,209,10978462,13845,0,1753734011,12968.87228481999,14.833413389998896,53370.4082076 2025-07-28,20:20:13.000,209,10978497,14085,0,1753734012,12968.83860327,14.875708170002326,53370.43615608001 2025-07-28,20:20:14.000,209,10978499,14165,0,1753734013,12968.83186695999,14.918002949998481,53370.49904016 2025-07-28,20:20:15.000,209,10978477,13965,0,1753734014,12968.81165802999,14.889806430001045,53370.492053040005 2025-07-28,20:20:16.000,209,10978522,13885,0,1753734015,12968.764503859995,14.960297730001912,53370.51301440001 2025-07-28,20:20:17.000,209,10978461,13725,0,1753734016,12968.724085999995,14.960297730001912,53370.52698864 2025-07-28,20:20:18.000,209,10978519,13925,0,1753734017,12968.71061337999,14.98144511999999,53370.52698864 2025-07-28,20:20:19.000,209,10978516,13925,0,1753734018,12968.703877069995,14.97439599000063,53370.45013032 2025-07-28,20:20:20.000,209,10978514,14165,0,1753734019,12968.69714076,15.02373990000342,53370.49904016 2025-07-28,20:20:21.000,209,10978467,13845,0,1753734020,12968.71061337999,15.087182069997652,53370.49904016 2025-07-28,20:20:22.000,209,10978427,13965,0,1753734021,12968.69714076,15.108329460003006,53370.55493712001 2025-07-28,20:20:23.000,209,10978464,14085,0,1753734022,12968.764503859995,15.143575109999801,53370.57589848 2025-07-28,20:20:24.000,209,10978487,13565,0,1753734023,12968.73082230999,15.192919020002591,53370.52000152 2025-07-28,20:20:25.000,209,10978516,14085,0,1753734024,12968.804921719995,15.2563611900041,53370.60384696001 2025-07-28,20:20:26.000,209,10978497,13725,0,1753734025,12968.83186695999,15.2563611900041,53370.589872720004 2025-07-28,20:20:27.000,209,10978469,13965,0,1753734026,12968.87228481999,15.326852489997691,53370.66673104 2025-07-28,20:20:28.000,209,10978529,14005,0,1753734027,12968.845339579995,15.333901620004326,53370.561924240006 2025-07-28,20:20:29.000,209,10978492,13965,0,1753734028,12968.85207588999,15.347999880003044,53370.561924240006 2025-07-28,20:20:30.000,209,10978455,13645,0,1753734029,12968.87902113,15.347999880003044,53370.589872720004 2025-07-28,20:20:31.000,209,10978496,13965,0,1753734030,12968.87228481999,15.38324552999984,53370.6178212 2025-07-28,20:20:32.000,209,10978471,14045,0,1753734031,12968.83860327,15.347999880003044,53370.540962880004 2025-07-28,20:20:33.000,209,10978541,13965,0,1753734032,12968.8588122,15.291606840000895,53370.659743920005 2025-07-28,20:20:34.000,209,10978531,13965,0,1753734033,12968.79818541,15.24931206000474,53370.610834080006 2025-07-28,20:20:35.000,209,10978497,13885,0,1753734034,12968.77124016999,15.242262929998105,53370.62480832 2025-07-28,20:20:36.000,209,10978484,14005,0,1753734035,12968.77124016999,15.178820760003873,53370.68070528001 2025-07-28,20:20:37.000,209,10978478,13885,0,1753734036,12968.75103123999,15.122427720001724,53370.63179544001 2025-07-28,20:20:38.000,209,10978509,13965,0,1753734037,12968.75776755,15.080132939998293,53370.66673104 2025-07-28,20:20:39.000,209,10978455,13925,0,1753734038,12968.75103123999,15.044887290001498,53370.64576968 2025-07-28,20:20:40.000,209,10978458,13925,0,1753734039,12968.73755862,15.016690770004061,53370.659743920005 2025-07-28,20:20:41.000,209,10978514,13925,0,1753734040,12968.744294929995,14.98144511999999,53370.63179544001 2025-07-28,20:20:42.000,209,10978449,13925,0,1753734041,12968.764503859995,14.939150340003835,53370.708653760004 2025-07-28,20:20:43.000,209,10978512,14045,0,1753734042,12968.81839434,14.918002949998481,53370.659743920005 2025-07-28,20:20:44.000,209,10978462,13925,0,1753734043,12968.85207588999,14.92505207999784,53370.70166664001 2025-07-28,20:20:45.000,209,10978489,13925,0,1753734044,12968.926175299996,14.903904689999763,53370.72262800001 2025-07-28,20:20:46.000,209,10978470,13805,0,1753734045,12968.95985685,14.932101210004475,53370.69467952 2025-07-28,20:20:47.000,209,10978489,14125,0,1753734046,12969.0609015,14.932101210004475,53370.72262800001 2025-07-28,20:20:48.000,209,10978501,13765,0,1753734047,12969.135000909992,14.960297730001912,53370.68070528001 2025-07-28,20:20:49.000,209,10978496,14005,0,1753734048,12969.229309249997,14.92505207999784,53370.708653760004 2025-07-28,20:20:50.000,209,10978457,14125,0,1753734049,12969.303408660002,14.97439599000063,53370.6876924 2025-07-28,20:20:51.000,209,10978496,14045,0,1753734050,12969.384244380002,14.960297730001912,53370.72262800001 2025-07-28,20:20:52.000,209,10978462,14045,0,1753734051,12969.485289030003,14.903904689999763,53370.78551208 2025-07-28,20:20:53.000,209,10978437,13845,0,1753734052,12969.593069989998,14.84751165000489,53370.7924992 2025-07-28,20:20:54.000,209,10978492,14005,0,1753734053,12969.660433089994,14.79111861000274,53370.83442192 2025-07-28,20:20:55.000,209,10978455,13965,0,1753734054,12969.721059879994,14.727676440001233,53370.84140904 2025-07-28,20:20:56.000,209,10978468,13765,0,1753734055,12969.78842297999,14.628988620002929,53370.88333176 2025-07-28,20:20:57.000,209,10978443,13965,0,1753734056,12969.80863190999,14.480956890001835,53370.897306000006 2025-07-28,20:20:58.000,209,10978463,14005,0,1753734057,12969.85578608,14.417514720000327,53370.84839616001 2025-07-28,20:20:59.000,209,10978481,14085,0,1753734058,12969.902940249995,14.311777770002664,53370.91826736001 2025-07-28,20:21:00.000,209,10978445,14005,0,1753734059,12969.88946762999,14.170795170000929,53370.86935752001 2025-07-28,20:21:01.000,209,10978460,14165,0,1753734060,12969.89620394,14.043910829997913,53370.88333176 2025-07-28,20:21:02.000,209,10978439,14045,0,1753734061,12969.85578608,13.93817388000025,53370.9322416 2025-07-28,20:21:03.000,209,10978465,14005,0,1753734062,12969.83557715,13.790142149999156,53370.91128024 2025-07-28,20:21:04.000,209,10978493,14205,0,1753734063,12969.795159289999,13.642110419998062,53370.93922872001 2025-07-28,20:21:05.000,209,10978454,14045,0,1753734064,12969.754741429999,13.52932434000104,53370.96019008 2025-07-28,20:21:06.000,209,10978533,14205,0,1753734065,12969.714323569999,13.451783910000813,53370.995125680005 2025-07-28,20:21:07.000,209,10978462,14045,0,1753734066,12969.633487849998,13.324899569997797,53371.00909992 2025-07-28,20:21:08.000,209,10978475,14045,0,1753734067,12969.559388439993,13.226211749999493,53370.995125680005 2025-07-28,20:21:09.000,209,10978485,14245,0,1753734068,12969.518970579993,13.11342567000247,53370.98115144 2025-07-28,20:21:10.000,209,10978546,14085,0,1753734069,12969.404453310002,13.049983500000963,53371.01608704001 2025-07-28,20:21:11.000,209,10978513,13805,0,1753734070,12969.357299139992,12.930148290004581,53371.03006128 2025-07-28,20:21:12.000,209,10978453,14205,0,1753734071,12969.303408660002,12.831460469999001,53371.0021128 2025-07-28,20:21:13.000,209,10978490,13725,0,1753734072,12969.202364010001,12.725723520001338,53371.064996880006 2025-07-28,20:21:14.000,209,10978487,13685,0,1753734073,12969.155209839992,12.627035700003034,53371.08595824001 2025-07-28,20:21:15.000,209,10978518,14005,0,1753734074,12969.087846739996,12.493102230000659,53371.092945360004 2025-07-28,20:21:16.000,209,10978510,14205,0,1753734075,12968.993538399991,12.387365280002996,53371.07897112 2025-07-28,20:21:17.000,209,10978472,13885,0,1753734076,12968.905966369995,12.218186160003825,53371.092945360004 2025-07-28,20:21:18.000,209,10978458,13965,0,1753734077,12968.81165802999,12.119498339998245,53371.071984 2025-07-28,20:21:19.000,209,10978461,14045,0,1753734078,12968.75776755,11.978515740003786,53371.10691960001 2025-07-28,20:21:20.000,209,10978479,14085,0,1753734079,12968.683668139995,11.85163140000077,53371.14884232 2025-07-28,20:21:21.000,209,10978467,13805,0,1753734080,12968.62977765999,11.717697929998394,53371.13486808001 2025-07-28,20:21:22.000,209,10978441,13805,0,1753734081,12968.596096109999,11.654255760004162,53371.12089384 2025-07-28,20:21:23.000,209,10978473,14245,0,1753734082,12968.582623489994,11.534420550000505,53371.09993248 2025-07-28,20:21:24.000,209,10978515,13885,0,1753734083,12968.575887179999,11.470978379998996,53371.044035520004 2025-07-28,20:21:25.000,209,10978466,13925,0,1753734084,12968.582623489994,11.414585340004123,53371.0021128 2025-07-28,20:21:26.000,209,10978452,14005,0,1753734085,12968.575887179999,11.379339690000052,53371.01608704001 2025-07-28,20:21:27.000,209,10978482,13965,0,1753734086,12968.62977765999,11.38638881999941,53370.98813856001 2025-07-28,20:21:28.000,209,10978451,14125,0,1753734087,12968.64998658999,11.38638881999941,53370.98115144 2025-07-28,20:21:29.000,209,10978471,14325,0,1753734088,12968.67693183,11.379339690000052,53370.98115144 2025-07-28,20:21:30.000,209,10978483,13885,0,1753734089,12968.744294929995,11.463929249999637,53370.95320296 2025-07-28,20:21:31.000,209,10978435,13925,0,1753734090,12968.764503859995,11.520322290001786,53370.91826736001 2025-07-28,20:21:32.000,209,10978463,14045,0,1753734091,12968.784712789995,11.604911850001372,53370.90429312 2025-07-28,20:21:33.000,209,10978472,13965,0,1753734092,12968.89249374999,11.682452280001598,53370.90429312 2025-07-28,20:21:34.000,209,10978477,14085,0,1753734093,12968.97332946999,11.788189229999261,53370.897306000006 2025-07-28,20:21:35.000,209,10978488,14045,0,1753734094,12969.007011019996,11.872778789998847,53370.897306000006 2025-07-28,20:21:36.000,209,10978508,13845,0,1753734095,12969.047428879996,11.943270089999714,53370.897306000006 2025-07-28,20:21:37.000,209,10978460,14165,0,1753734096,12969.0609015,11.978515740003786,53370.9322416 2025-07-28,20:21:38.000,209,10978496,14005,0,1753734097,12969.114791979991,12.006712260001223,53370.88333176 2025-07-28,20:21:39.000,209,10978450,13885,0,1753734098,12969.108055669996,12.02081051999994,53370.876344640004 2025-07-28,20:21:40.000,209,10978459,14085,0,1753734099,12969.081110430001,12.02081051999994,53370.925254480004 2025-07-28,20:21:41.000,209,10978448,14165,0,1753734100,12969.067637809996,12.02081051999994,53370.897306000006 2025-07-28,20:21:42.000,209,10978437,14045,0,1753734101,12969.02048364,11.999663130001863,53370.897306000006 2025-07-28,20:21:43.000,209,10978464,14005,0,1753734102,12969.00027471,11.985564870003145,53370.88333176 2025-07-28,20:21:44.000,209,10978438,13925,0,1753734103,12968.95312053999,11.929171830000996,53370.91128024 2025-07-28,20:21:45.000,209,10978456,14085,0,1753734104,12968.93964792,11.886877050004841,53370.946215840006 2025-07-28,20:21:46.000,209,10978424,13965,0,1753734105,12968.91943899,11.84458227000141,53370.9322416 2025-07-28,20:21:47.000,209,10978443,13805,0,1753734106,12968.89923006,11.809336620004615,53370.96717720001 2025-07-28,20:21:48.000,209,10978446,14045,0,1753734107,12968.87902113,11.738845320003747,53370.97416432 2025-07-28,20:21:49.000,209,10978475,14005,0,1753734108,12968.85207588999,11.703599669999676,53370.93922872001 2025-07-28,20:21:50.000,209,10978461,14085,0,1753734109,12968.804921719995,11.66835402000288,53370.98115144 2025-07-28,20:21:51.000,209,10978455,14045,0,1753734110,12968.825130649995,11.611960980000731,53370.946215840006 2025-07-28,20:21:52.000,209,10978438,14045,0,1753734111,12968.85207588999,11.548518809999223,53370.946215840006 2025-07-28,20:21:53.000,209,10978473,14005,0,1753734112,12968.83860327,11.499174900003709,53370.98115144 2025-07-28,20:21:54.000,209,10978500,14045,0,1753734113,12968.89923006,11.449830990000919,53371.00909992 2025-07-28,20:21:55.000,209,10978428,13965,0,1753734114,12968.91943899,11.39343794999877,53371.0021128 2025-07-28,20:21:56.000,209,10978458,13885,0,1753734115,12968.95312053999,11.400487079998129,53370.97416432 2025-07-28,20:21:57.000,209,10978472,13885,0,1753734116,12969.013747329991,11.337044910003897,53370.946215840006 2025-07-28,20:21:58.000,209,10978461,14085,0,1753734117,12969.094583049991,11.294750130000466,53370.96717720001 2025-07-28,20:21:59.000,209,10978467,13885,0,1753734118,12969.128264599996,11.301799259999825,53370.925254480004 2025-07-28,20:22:00.000,209,10978466,13725,0,1753734119,12969.141737220001,11.287701000001107,53370.925254480004 2025-07-28,20:22:01.000,209,10978430,14085,0,1753734120,12969.188891389997,11.308848389999184,53371.01608704001 2025-07-28,20:22:02.000,209,10978457,14205,0,1753734121,12969.195627699992,11.26655361000303,53370.98813856001 2025-07-28,20:22:03.000,209,10978438,13885,0,1753734122,12969.141737220001,11.273602740002389,53371.044035520004 2025-07-28,20:22:04.000,209,10978464,14085,0,1753734123,12969.128264599996,11.231307959998958,53371.00909992 2025-07-28,20:22:05.000,209,10978450,14165,0,1753734124,12969.007011019996,11.203111440001521,53370.995125680005 2025-07-28,20:22:06.000,209,10978482,14085,0,1753734125,12968.966593159996,11.153767529998731,53371.0021128 2025-07-28,20:22:07.000,209,10978474,14085,0,1753734126,12968.83860327,11.132620140000654,53371.02307416 2025-07-28,20:22:08.000,209,10978448,13845,0,1753734127,12968.73082230999,11.097374490003858,53371.02307416 2025-07-28,20:22:09.000,209,10978494,13885,0,1753734128,12968.623041349994,11.03393232000235,53371.05800976001 2025-07-28,20:22:10.000,209,10978453,14045,0,1753734129,12968.528733009989,11.012784930004273,53371.03704840001 2025-07-28,20:22:11.000,209,10978469,14045,0,1753734130,12968.441160979994,10.99163753999892,53371.00909992 2025-07-28,20:22:12.000,209,10978469,13885,0,1753734131,12968.380534189993,10.921146239998052,53371.071984 2025-07-28,20:22:13.000,209,10978476,14005,0,1753734132,12968.292962159998,10.843605809997825,53371.092945360004 2025-07-28,20:22:14.000,209,10978461,13565,0,1753734133,12968.171708579997,10.80836016000103,53371.03704840001 2025-07-28,20:22:15.000,209,10978467,14085,0,1753734134,12968.124554410002,10.716721470002085,53371.03704840001 2025-07-28,20:22:16.000,209,10978482,13885,0,1753734135,12968.057191309992,10.688524950004648,53371.03006128 2025-07-28,20:22:17.000,209,10978482,14085,0,1753734136,12968.030246069997,10.618033650003781,53371.03704840001 2025-07-28,20:22:18.000,209,10978470,13965,0,1753734137,12968.003300830002,10.603935389997787,53371.05102264 2025-07-28,20:22:19.000,209,10978471,14085,0,1753734138,12968.010037139997,10.540493220003555,53371.03006128 2025-07-28,20:22:20.000,209,10978448,14245,0,1753734139,12968.023509760002,10.477051050002046,53371.05102264 2025-07-28,20:22:21.000,209,10978457,14205,0,1753734140,12968.063927620002,10.427707139999256,53371.05800976001 2025-07-28,20:22:22.000,209,10978457,13965,0,1753734141,12968.124554410002,10.35721583999839,53371.09993248 2025-07-28,20:22:23.000,209,10978455,14245,0,1753734142,12968.158235959992,10.307871930002875,53371.02307416 2025-07-28,20:22:24.000,209,10978480,14005,0,1753734143,12968.191917509997,10.244429760001367,53371.02307416 2025-07-28,20:22:25.000,209,10978433,13885,0,1753734144,12968.225599060002,10.209184110004571,53371.07897112 2025-07-28,20:22:26.000,209,10978453,14045,0,1753734145,12968.225599060002,10.152791070002422,53371.02307416 2025-07-28,20:22:27.000,209,10978444,13925,0,1753734146,12968.239071679993,10.103447159999632,53371.064996880006 2025-07-28,20:22:28.000,209,10978477,14285,0,1753734147,12968.239071679993,10.061152380003477,53371.07897112 2025-07-28,20:22:29.000,209,10978467,14085,0,1753734148,12968.272753229998,10.04705412000476,53371.064996880006 2025-07-28,20:22:30.000,209,10978445,14085,0,1753734149,12968.212126439998,10.032955859998765,53371.03006128 2025-07-28,20:22:31.000,209,10978447,14005,0,1753734150,12968.171708579997,9.962464559997898,53371.071984 2025-07-28,20:22:32.000,209,10978472,13925,0,1753734151,12968.164972270002,9.927218910001102,53371.092945360004 2025-07-28,20:22:33.000,209,10978452,14085,0,1753734152,12968.144763340002,9.870825869998953,53371.064996880006 2025-07-28,20:22:34.000,209,10978490,14325,0,1753734153,12968.124554410002,9.899022390003665,53371.044035520004 2025-07-28,20:22:35.000,209,10978456,14205,0,1753734154,12968.117818099992,9.849678480000875,53371.01608704001 2025-07-28,20:22:36.000,209,10978428,13965,0,1753734155,12968.070663929997,9.828531090002798,53371.00909992 2025-07-28,20:22:37.000,209,10978491,14325,0,1753734156,12968.016773449992,9.793285439998726,53371.03704840001 2025-07-28,20:22:38.000,209,10978435,14085,0,1753734157,12967.935937729992,9.736892400003853,53370.995125680005 2025-07-28,20:22:39.000,209,10978441,14205,0,1753734158,12967.915728799991,9.70869587999914,53370.96717720001 2025-07-28,20:22:40.000,209,10978432,14125,0,1753734159,12967.787738909996,9.722794139997859,53371.05800976001 2025-07-28,20:22:41.000,209,10978419,14005,0,1753734160,12967.71363949999,9.638204579998273,53371.05102264 2025-07-28,20:22:42.000,209,10978421,14245,0,1753734161,12967.605858539995,9.595909800002119,53371.01608704001 2025-07-28,20:22:43.000,209,10978437,13805,0,1753734162,12967.51828651,9.53951675999997,53370.98813856001 2025-07-28,20:22:44.000,209,10978462,13885,0,1753734163,12967.45092340999,9.497221980003815,53371.05800976001 2025-07-28,20:22:45.000,209,10978458,14205,0,1753734164,12967.356615069999,9.454927200000384,53371.0021128 2025-07-28,20:22:46.000,209,10978467,14165,0,1753734165,12967.228625179989,9.34919025000272,53370.93922872001 2025-07-28,20:22:47.000,209,10978486,14005,0,1753734166,12967.134316839998,9.30689546999929,53370.90429312 2025-07-28,20:22:48.000,209,10978488,14205,0,1753734167,12967.040008499993,9.264600690003135,53370.8623704 2025-07-28,20:22:49.000,209,10978442,14125,0,1753734168,12966.972645399997,9.201158520001627,53370.8623704 2025-07-28,20:22:50.000,209,10978450,13925,0,1753734169,12966.891809679997,9.17296200000419,53370.84140904 2025-07-28,20:22:51.000,209,10978460,14045,0,1753734170,12966.797501339992,9.116568960002041,53370.83442192 2025-07-28,20:22:52.000,209,10978463,14125,0,1753734171,12966.723401930001,9.116568960002041,53370.84140904 2025-07-28,20:22:53.000,209,10978472,14045,0,1753734172,12966.703193000001,9.13066722000076,53370.827434800005 2025-07-28,20:22:54.000,209,10978449,14125,0,1753734173,12966.649302519996,9.109519830002682,53370.84839616001 2025-07-28,20:22:55.000,209,10978449,13965,0,1753734174,12966.629093589996,9.144765479999478,53370.778524960006 2025-07-28,20:22:56.000,209,10978454,13925,0,1753734175,12966.662775140001,9.144765479999478,53370.80647344 2025-07-28,20:22:57.000,209,10978425,14405,0,1753734176,12966.635829899991,9.201158520001627,53370.73660224 2025-07-28,20:22:58.000,209,10978458,13805,0,1753734177,12966.629093589996,9.292797210000572,53370.73660224 2025-07-28,20:22:59.000,209,10978420,13845,0,1753734178,12966.682984070001,9.31394459999865,53370.70166664001 2025-07-28,20:23:00.000,209,10978397,14005,0,1753734179,12966.689720379996,9.419681550003588,53370.75057648001 2025-07-28,20:23:01.000,209,10978453,14045,0,1753734180,12966.750347169997,9.497221980003815,53370.69467952 2025-07-28,20:23:02.000,209,10978455,14085,0,1753734181,12966.817710269992,9.553615019998688,53370.77153784001 2025-07-28,20:23:03.000,209,10978483,13925,0,1753734182,12966.891809679997,9.617057190000196,53370.81346056 2025-07-28,20:23:04.000,209,10978435,13885,0,1753734183,12966.952436469997,9.701646749999782,53370.7924992 2025-07-28,20:23:05.000,209,10978428,14005,0,1753734184,12967.040008499993,9.75803979000193,53370.77153784001 2025-07-28,20:23:06.000,209,10978483,14045,0,1753734185,12967.087162669988,9.81443283000408,53370.729615120006 2025-07-28,20:23:07.000,209,10978460,14245,0,1753734186,12967.154525769998,9.821481960003439,53370.73660224 2025-07-28,20:23:08.000,209,10978470,14165,0,1753734187,12967.255570419999,9.906071520003024,53370.72262800001 2025-07-28,20:23:09.000,209,10978467,13845,0,1753734188,12967.356615069999,9.870825869998953,53370.73660224 2025-07-28,20:23:10.000,209,10978448,14085,0,1753734189,12967.37008768999,9.877874999998312,53370.69467952 2025-07-28,20:23:11.000,209,10978446,14085,0,1753734190,12967.43071447999,9.891973260004306,53370.63179544001 2025-07-28,20:23:12.000,209,10978428,13885,0,1753734191,12967.49134126999,9.856727610000235,53370.67371816 2025-07-28,20:23:13.000,209,10978448,14165,0,1753734192,12967.55870437,9.828531090002798,53370.6876924 2025-07-28,20:23:14.000,209,10978478,14005,0,1753734193,12967.59238591999,9.81443283000408,53370.70166664001 2025-07-28,20:23:15.000,209,10978467,14005,0,1753734194,12967.63954009,9.75803979000193,53370.72262800001 2025-07-28,20:23:16.000,209,10978462,14165,0,1753734195,12967.646276399995,9.694597620000422,53370.73660224 2025-07-28,20:23:17.000,209,10978485,14045,0,1753734196,12967.63280377999,9.645253710004908,53370.757563600004 2025-07-28,20:23:18.000,209,10978445,13965,0,1753734197,12967.5789133,9.595909800002119,53370.757563600004 2025-07-28,20:23:19.000,209,10978462,14005,0,1753734198,12967.55870437,9.497221980003815,53370.708653760004 2025-07-28,20:23:20.000,209,10978434,13885,0,1753734199,12967.53175912999,9.419681550003588,53370.72262800001 2025-07-28,20:23:21.000,209,10978467,14005,0,1753734200,12967.484604959995,9.335091990004003,53370.729615120006 2025-07-28,20:23:22.000,209,10978470,13925,0,1753734201,12967.41724186,9.222305909999704,53370.757563600004 2025-07-28,20:23:23.000,209,10978428,14125,0,1753734202,12967.322933519994,9.137716350000119,53370.75057648001 2025-07-28,20:23:24.000,209,10978421,14005,0,1753734203,12967.181471009993,9.017881140003738,53370.82044768001 2025-07-28,20:23:25.000,209,10978463,14165,0,1753734204,12967.066953740003,8.869849410002644,53370.778524960006 2025-07-28,20:23:26.000,209,10978481,14085,0,1753734205,12966.959172779993,8.799358110001776,53370.757563600004 2025-07-28,20:23:27.000,209,10978465,14045,0,1753734206,12966.858128129992,8.623129860003246,53370.757563600004 2025-07-28,20:23:28.000,209,10978434,14165,0,1753734207,12966.716665619992,8.517392909998307,53370.76455072 2025-07-28,20:23:29.000,209,10978422,14125,0,1753734208,12966.588675729996,8.355262919998495,53370.729615120006 2025-07-28,20:23:30.000,209,10978458,14005,0,1753734209,12966.45394952999,8.207231190004677,53370.73660224 2025-07-28,20:23:31.000,209,10978444,14085,0,1753734210,12966.2990144,8.08034685000166,53370.67371816 2025-07-28,20:23:32.000,209,10978460,14165,0,1753734211,12966.204706059994,7.9675607700046385,53370.6876924 2025-07-28,20:23:33.000,209,10978471,14205,0,1753734212,12966.103661409994,7.840676430001622,53370.6876924 2025-07-28,20:23:34.000,209,10978442,13925,0,1753734213,12966.043034619994,7.685595570001169,53370.67371816 2025-07-28,20:23:35.000,209,10978479,14125,0,1753734214,12965.941989969993,7.6010060100015835,53370.68070528001 2025-07-28,20:23:36.000,209,10978441,14245,0,1753734215,12965.915044729998,7.474121669998567,53370.6876924 2025-07-28,20:23:37.000,209,10978436,13885,0,1753734216,12965.834209009998,7.3401882000034675,53370.6178212 2025-07-28,20:23:38.000,209,10978459,13845,0,1753734217,12965.719691739992,7.241500379997888,53370.57589848 2025-07-28,20:23:39.000,209,10978491,14085,0,1753734218,12965.686010190002,7.156910819998302,53370.589872720004 2025-07-28,20:23:40.000,209,10978462,13885,0,1753734219,12965.625383400002,7.058222999999998,53370.51301440001 2025-07-28,20:23:41.000,209,10978473,14245,0,1753734220,12965.632119709997,6.9736334400004125,53370.50602728 2025-07-28,20:23:42.000,209,10978484,13965,0,1753734221,12965.598438159992,6.874945620002109,53370.53397576001 2025-07-28,20:23:43.000,209,10978459,14285,0,1753734222,12965.605174470002,6.81855257999996,53370.42916896 2025-07-28,20:23:44.000,209,10978444,13885,0,1753734223,12965.578229229992,6.705766500002937,53370.45013032 2025-07-28,20:23:45.000,209,10978475,14005,0,1753734224,12965.591701849997,6.628226070002711,53370.45013032 2025-07-28,20:23:46.000,209,10978468,14045,0,1753734225,12965.638856019992,6.571833030000562,53370.41519472001 2025-07-28,20:23:47.000,209,10978441,14045,0,1753734226,12965.632119709997,6.557734770001844,53370.36628488001 2025-07-28,20:23:48.000,209,10978459,14165,0,1753734227,12965.652328639997,6.529538250004407,53370.373272000004 2025-07-28,20:23:49.000,209,10978454,13885,0,1753734228,12965.733164359997,6.494292600000335,53370.31038792 2025-07-28,20:23:50.000,209,10978434,14085,0,1753734229,12965.854417939998,6.466096080002899,53370.324362160005 2025-07-28,20:23:51.000,209,10978463,14005,0,1753734230,12965.955462589998,6.5013417299996945,53370.3383364 2025-07-28,20:23:52.000,209,10978462,14205,0,1753734231,12966.029561999989,6.522489119997772,53370.28243944 2025-07-28,20:23:53.000,209,10978461,14205,0,1753734232,12966.19123343999,6.522489119997772,53370.31737504001 2025-07-28,20:23:54.000,209,10978460,14085,0,1753734233,12966.25859654,6.600029549997998,53370.26147808 2025-07-28,20:23:55.000,209,10978466,14005,0,1753734234,12966.406795359995,6.677569979998225,53370.29641368001 2025-07-28,20:23:56.000,209,10978404,14045,0,1753734235,12966.47415845999,6.691668240004219,53370.28942656 2025-07-28,20:23:57.000,209,10978470,14245,0,1753734236,12966.60214835,6.825601709999319,53370.21955536001 2025-07-28,20:23:58.000,209,10978453,14085,0,1753734237,12966.716665619992,6.9172403999982635,53370.28942656 2025-07-28,20:23:59.000,209,10978454,13805,0,1753734238,12966.810973959997,7.008879090004484,53370.26846520001 2025-07-28,20:24:00.000,209,10978457,14045,0,1753734239,12966.864864440002,7.1287143000008655,53370.28942656 2025-07-28,20:24:01.000,209,10978447,14245,0,1753734240,12966.965909090002,7.22035298999981,53370.28243944 2025-07-28,20:24:02.000,209,10978442,14005,0,1753734241,12967.026535880002,7.304942549999396,53370.26846520001 2025-07-28,20:24:03.000,209,10978459,13845,0,1753734242,12967.026535880002,7.4459251500011305,53370.254490960004 2025-07-28,20:24:04.000,209,10978451,14245,0,1753734243,12967.060217429993,7.530514710000716,53370.226542480006 2025-07-28,20:24:05.000,209,10978429,14045,0,1753734244,12967.080426359993,7.636251659998379,53370.28243944 2025-07-28,20:24:06.000,209,10978446,14045,0,1753734245,12967.080426359993,7.671497310002451,53370.31038792 2025-07-28,20:24:07.000,209,10978494,13925,0,1753734246,12967.080426359993,7.7560868700020364,53370.3034008 2025-07-28,20:24:08.000,209,10978461,13885,0,1753734247,12967.073690049998,7.819529040003545,53370.33134928 2025-07-28,20:24:09.000,209,10978438,13885,0,1753734248,12967.060217429993,7.840676430001622,53370.373272000004 2025-07-28,20:24:10.000,209,10978449,14245,0,1753734249,12966.992854329997,7.868872949999059,53370.34532352001 2025-07-28,20:24:11.000,209,10978461,14085,0,1753734250,12966.938963849992,7.90411860000313,53370.34532352001 2025-07-28,20:24:12.000,209,10978500,14445,0,1753734251,12966.925491230002,7.911167730002489,53370.373272000004 2025-07-28,20:24:13.000,209,10978444,14245,0,1753734252,12966.871600749997,7.911167730002489,53370.443143200006 2025-07-28,20:24:14.000,209,10978441,13925,0,1753734253,12966.777292409992,7.9182168600018485,53370.41519472001 2025-07-28,20:24:15.000,209,10978445,13885,0,1753734254,12966.723401930001,7.875922079998418,53370.41519472001 2025-07-28,20:24:16.000,209,10978461,14405,0,1753734255,12966.669511449996,7.85477469000034,53370.45013032 2025-07-28,20:24:17.000,209,10978460,14245,0,1753734256,12966.588675729996,7.868872949999059,53370.48506592001 2025-07-28,20:24:18.000,209,10978462,13965,0,1753734257,12966.52131263,7.8124799100041855,53370.45013032 2025-07-28,20:24:19.000,209,10978534,13845,0,1753734258,12966.39332273999,7.777234260000114,53370.48506592001 2025-07-28,20:24:20.000,209,10978448,13725,0,1753734259,12966.33943226,7.7278903500046,53370.54795 2025-07-28,20:24:21.000,209,10978440,14045,0,1753734260,12966.245123919995,7.664448180003092,53370.51301440001 2025-07-28,20:24:22.000,209,10978444,13885,0,1753734261,12966.117134029999,7.62920252999902,53370.52698864 2025-07-28,20:24:23.000,209,10978438,14205,0,1753734262,12966.036298309999,7.615104270000302,53370.49904016 2025-07-28,20:24:24.000,209,10978460,13925,0,1753734263,12965.941989969993,7.558711229998153,53370.51301440001 2025-07-28,20:24:25.000,209,10978448,14165,0,1753734264,12965.840945319993,7.544612969999434,53370.51301440001 2025-07-28,20:24:26.000,209,10978481,14045,0,1753734265,12965.712955429997,7.438876020001771,53370.52000152 2025-07-28,20:24:27.000,209,10978459,14085,0,1753734266,12965.625383400002,7.4036303699977,53370.49904016 2025-07-28,20:24:28.000,209,10978487,14045,0,1753734267,12965.537811369992,7.3895321099989815,53370.46410456001 2025-07-28,20:24:29.000,209,10978453,13965,0,1753734268,12965.504129820001,7.382482979999622,53370.4082076 2025-07-28,20:24:30.000,209,10978495,13725,0,1753734269,12965.456975649991,7.354286460002186,53370.41519472001 2025-07-28,20:24:31.000,209,10978435,13925,0,1753734270,12965.409821479996,7.333139070004108,53370.36628488001 2025-07-28,20:24:32.000,209,10978456,13885,0,1753734271,12965.369403619996,7.347237330002827,53370.38025912 2025-07-28,20:24:33.000,209,10978456,14365,0,1753734272,12965.38287624,7.333139070004108,53370.31038792 2025-07-28,20:24:34.000,209,10978466,14165,0,1753734273,12965.32224945,7.319040809998114,53370.3034008 2025-07-28,20:24:35.000,209,10978462,13845,0,1753734274,12965.28183159,7.347237330002827,53370.226542480006 2025-07-28,20:24:36.000,209,10978491,13885,0,1753734275,12965.30204052,7.354286460002186,53370.24051672 2025-07-28,20:24:37.000,209,10978487,14085,0,1753734276,12965.30204052,7.333139070004108,53370.2335296 2025-07-28,20:24:38.000,209,10978450,13925,0,1753734277,12965.25488634999,7.3895321099989815,53370.254490960004 2025-07-28,20:24:39.000,209,10978416,13925,0,1753734278,12965.25488634999,7.368384720000904,53370.19160688 2025-07-28,20:24:40.000,209,10978491,13925,0,1753734279,12965.28183159,7.3895321099989815,53370.14968416001 2025-07-28,20:24:41.000,209,10978480,14325,0,1753734280,12965.32224945,7.424777760003053,53370.1636584 2025-07-28,20:24:42.000,209,10978491,13885,0,1753734281,12965.328985759996,7.460023409999849,53370.18461976 2025-07-28,20:24:43.000,209,10978472,14245,0,1753734282,12965.36266731,7.460023409999849,53370.17763264001 2025-07-28,20:24:44.000,209,10978476,14005,0,1753734283,12965.409821479996,7.488219930004561,53370.0937872 2025-07-28,20:24:45.000,209,10978519,13885,0,1753734284,12965.517602439992,7.467072539999208,53370.07981296001 2025-07-28,20:24:46.000,209,10978438,13885,0,1753734285,12965.531075059997,7.488219930004561,53370.10077432001 2025-07-28,20:24:47.000,209,10978433,14005,0,1753734286,12965.605174470002,7.474121669998567,53370.10077432001 2025-07-28,20:24:48.000,209,10978491,14245,0,1753734287,12965.665801260002,7.460023409999849,53370.107761440006 2025-07-28,20:24:49.000,209,10978471,13885,0,1753734288,12965.760109599993,7.460023409999849,53370.0937872 2025-07-28,20:24:50.000,209,10978476,14045,0,1753734289,12965.827472700003,7.4036303699977,53370.107761440006 2025-07-28,20:25:01.000,209,10978447,14325,0,1753734300,12966.615620969991,6.677569979998225,53370.14968416001 2025-07-28,20:25:02.000,209,10978487,14085,0,1753734301,12966.635829899991,6.592980419998639,53370.14968416001 2025-07-28,20:25:03.000,209,10978501,14045,0,1753734302,12966.588675729996,6.550685640002484,53370.156671280005 2025-07-28,20:25:04.000,209,10978460,14165,0,1753734303,12966.56173049,6.4519978200041805,53370.21955536001 2025-07-28,20:25:05.000,209,10978470,13885,0,1753734304,12966.548257869996,6.40970304000075,53370.17763264001 2025-07-28,20:25:06.000,209,10978464,13965,0,1753734305,12966.44047691,6.3462608699992415,53370.19859400001 2025-07-28,20:25:07.000,209,10978469,13725,0,1753734306,12966.37985012,6.311015220002446,53370.205581120004 2025-07-28,20:25:08.000,209,10978440,14205,0,1753734307,12966.25186022999,6.296916960003728,53370.24750384001 2025-07-28,20:25:09.000,209,10978451,14245,0,1753734308,12966.144079269994,6.254622180000297,53370.28243944 2025-07-28,20:25:10.000,209,10978473,14245,0,1753734309,12965.968935209989,6.205278270004783,53370.226542480006 2025-07-28,20:25:11.000,209,10978480,13725,0,1753734310,12965.807263770002,6.141836100003275,53370.26147808 2025-07-28,20:25:12.000,209,10978502,14245,0,1753734311,12965.632119709997,6.113639579998562,53370.275452320006 2025-07-28,20:25:13.000,209,10978464,14085,0,1753734312,12965.497393509992,6.106590449999203,53370.3034008 2025-07-28,20:25:14.000,209,10978461,13965,0,1753734313,12965.33572206999,6.036099149998336,53370.24750384001 2025-07-28,20:25:15.000,209,10978480,14245,0,1753734314,12965.20099587,6.014951760000258,53370.19160688 2025-07-28,20:25:16.000,209,10978452,14085,0,1753734315,12965.03258811999,6.022000889999617,53370.17763264001 2025-07-28,20:25:17.000,209,10978505,14005,0,1753734316,12964.870916679989,5.95150958999875,53370.18461976 2025-07-28,20:25:18.000,209,10978449,13925,0,1753734317,12964.790080959989,6.014951760000258,53370.17763264001 2025-07-28,20:25:19.000,209,10978489,14205,0,1753734318,12964.682299999993,5.958558719998109,53370.14269704 2025-07-28,20:25:20.000,209,10978460,14165,0,1753734319,12964.540837489993,5.972656980004103,53370.14968416001 2025-07-28,20:25:31.000,209,10978471,13885,0,1753734330,12964.756399409998,6.332162610000523,53369.870199360004 2025-07-28,20:25:32.000,209,10978509,14125,0,1753734331,12964.803553579994,6.416752170000109,53369.919109200004 2025-07-28,20:25:33.000,209,10978465,14045,0,1753734332,12964.870916679989,6.5013417299996945,53369.88417360001 2025-07-28,20:25:34.000,209,10978481,13845,0,1753734333,12964.924807159994,6.628226070002711,53369.80731528 2025-07-28,20:25:35.000,209,10978437,14405,0,1753734334,12965.01237918999,6.733963020000374,53369.83526376 2025-07-28,20:25:36.000,209,10978418,13845,0,1753734335,12965.01237918999,6.832650839998678,53369.772379680006 2025-07-28,20:25:37.000,209,10978504,13885,0,1753734336,12965.09995122,6.910191269998904,53369.7793668 2025-07-28,20:25:38.000,209,10978472,14085,0,1753734337,12965.15384169999,7.030026480002562,53369.7793668 2025-07-28,20:25:39.000,209,10978446,13765,0,1753734338,12965.18078694,7.072321259998716,53369.78635392 2025-07-28,20:25:40.000,209,10978430,14125,0,1753734339,12965.2212048,7.213303860000451,53369.73045696 2025-07-28,20:25:41.000,209,10978456,14205,0,1753734340,12965.29530420999,7.283795160001318,53369.69552136001 2025-07-28,20:25:42.000,209,10978433,14285,0,1753734341,12965.30204052,7.319040809998114,53369.71648272001 2025-07-28,20:25:43.000,209,10978417,13885,0,1753734342,12965.32224945,7.4036303699977,53369.723469840006 2025-07-28,20:25:44.000,209,10978448,14045,0,1753734343,12965.328985759996,7.424777760003053,53369.73045696 2025-07-28,20:25:45.000,209,10978446,14005,0,1753734344,12965.33572206999,7.474121669998567,53369.73045696 2025-07-28,20:25:46.000,209,10978446,14045,0,1753734345,12965.349194689996,7.50231819000328,53369.74443120001 2025-07-28,20:25:47.000,209,10978471,13885,0,1753734346,12965.30204052,7.488219930004561,53369.76539256001 2025-07-28,20:25:48.000,209,10978505,14045,0,1753734347,12965.25488634999,7.4952690600039205,53369.81430240001 2025-07-28,20:25:49.000,209,10978466,13965,0,1753734348,12965.24141373,7.481170799997926,53369.82827664 2025-07-28,20:25:50.000,209,10978475,14045,0,1753734349,12965.16057801,7.474121669998567,53369.81430240001 2025-07-28,20:25:51.000,209,10978436,14045,0,1753734350,12965.086478599995,7.4459251500011305,53369.80731528 2025-07-28,20:25:52.000,209,10978488,14525,0,1753734351,12965.03932443,7.431826890002412,53369.86321224001 2025-07-28,20:25:53.000,209,10978405,14365,0,1753734352,12964.945016089994,7.410679500004335,53369.82827664 2025-07-28,20:25:54.000,209,10978493,14245,0,1753734353,12964.864180369994,7.354286460002186,53369.870199360004 2025-07-28,20:25:55.000,209,10978510,14005,0,1753734354,12964.742926789993,7.290844290000678,53369.90513496 2025-07-28,20:25:56.000,209,10978443,13965,0,1753734355,12964.641882139993,7.2344512499985285,53369.940070560006 2025-07-28,20:25:57.000,209,10978528,14085,0,1753734356,12964.534101179997,7.178058210003655,53369.87718648 2025-07-28,20:25:58.000,209,10978404,13965,0,1753734357,12964.426320220002,7.149861689998943,53369.90513496 2025-07-28,20:25:59.000,209,10978457,13885,0,1753734358,12964.318539259992,7.114616040002147,53369.870199360004 2025-07-28,20:26:00.000,209,10978555,14285,0,1753734359,12964.210758299996,7.058222999999998,53369.9540448 2025-07-28,20:26:01.000,209,10978466,14085,0,1753734360,12964.129922579996,7.072321259998716,53369.94705768 2025-07-28,20:26:02.000,209,10978502,14005,0,1753734361,12964.01540530999,7.0229773500032024,53369.919109200004 2025-07-28,20:26:03.000,209,10978534,13885,0,1753734362,12963.89415172999,7.008879090004484,53369.88417360001 2025-07-28,20:26:04.000,209,10978535,14005,0,1753734363,12963.79984339,7.001829959997849,53369.87718648 2025-07-28,20:26:05.000,209,10978466,14085,0,1753734364,12963.71227135999,7.065272129999357,53369.849238 2025-07-28,20:26:06.000,209,10978488,14085,0,1753734365,12963.617963019999,7.0229773500032024,53369.83526376 2025-07-28,20:26:07.000,209,10978456,13885,0,1753734366,12963.577545159998,7.037075610001921,53369.78635392 2025-07-28,20:26:08.000,209,10978490,14045,0,1753734367,12963.523654679993,7.072321259998716,53369.80731528 2025-07-28,20:26:09.000,209,10978466,14005,0,1753734368,12963.496709439998,7.142812559999584,53369.79334104001 2025-07-28,20:26:10.000,209,10978448,13765,0,1753734369,12963.469764199988,7.171009080004296,53369.71648272001 2025-07-28,20:26:11.000,209,10978494,13885,0,1753734370,12963.415873719998,7.2344512499985285,53369.71648272001 2025-07-28,20:26:12.000,209,10978456,14005,0,1753734371,12963.375455859998,7.283795160001318,53369.69552136001 2025-07-28,20:26:13.000,209,10978502,14085,0,1753734372,12963.395664789998,7.347237330002827,53369.69552136001 2025-07-28,20:26:14.000,209,10978478,14085,0,1753734373,12963.375455859998,7.382482979999622,53369.66058576 2025-07-28,20:26:15.000,209,10978487,14005,0,1753734374,12963.355246929998,7.424777760003053,53369.61866304 2025-07-28,20:26:16.000,209,10978524,14045,0,1753734375,12963.335037999997,7.460023409999849,53369.57674032001 2025-07-28,20:26:17.000,209,10978499,14405,0,1753734376,12963.314829069997,7.467072539999208,53369.555778960006 2025-07-28,20:26:18.000,209,10978480,14205,0,1753734377,12963.368719550002,7.509367320002639,53369.54879184001 2025-07-28,20:26:19.000,209,10978508,14085,0,1753734378,12963.341774309993,7.509367320002639,53369.47892064001 2025-07-28,20:26:20.000,209,10978509,13845,0,1753734379,12963.368719550002,7.544612969999434,53369.436997920006 2025-07-28,20:26:31.000,209,10978480,14085,0,1753734390,12963.570808849989,7.699693829999887,53369.248345680004 2025-07-28,20:26:32.000,209,10978457,13965,0,1753734391,12963.584281469994,7.7067429599992465,53369.29026840001 2025-07-28,20:26:33.000,209,10978535,14165,0,1753734392,12963.570808849989,7.699693829999887,53369.33917824001 2025-07-28,20:26:34.000,209,10978476,14085,0,1753734393,12963.543863609993,7.770185130000755,53369.27629416 2025-07-28,20:26:35.000,209,10978508,13885,0,1753734394,12963.523654679993,7.7560868700020364,53369.2553328 2025-07-28,20:26:36.000,209,10978504,13925,0,1753734395,12963.476500509998,7.805430780004826,53369.16450024 2025-07-28,20:26:37.000,209,10978510,14325,0,1753734396,12963.456291579998,7.763136000001396,53369.24135856001 2025-07-28,20:26:38.000,209,10978465,13845,0,1753734397,12963.409137410003,7.777234260000114,53369.22738432 2025-07-28,20:26:39.000,209,10978512,14125,0,1753734398,12963.361983239993,7.741988610003318,53369.19244872001 2025-07-28,20:26:40.000,209,10978509,14005,0,1753734399,12963.321565379993,7.7278903500046,53369.13655176 2025-07-28,20:26:41.000,209,10978480,13925,0,1753734400,12963.207048110002,7.699693829999887,53369.19244872001 2025-07-28,20:26:42.000,209,10978519,13925,0,1753734401,12963.119476079992,7.67854644000181,53369.1854616 2025-07-28,20:26:43.000,209,10978487,14045,0,1753734402,12963.072321909996,7.664448180003092,53369.199435840004 2025-07-28,20:26:44.000,209,10978460,14205,0,1753734403,12963.004958810001,7.643300789997738,53369.19244872001 2025-07-28,20:26:45.000,209,10978463,14045,0,1753734404,12962.94433202,7.593956880002224,53369.1854616 2025-07-28,20:26:46.000,209,10978515,13845,0,1753734405,12962.850023679996,7.523465580001357,53369.1854616 2025-07-28,20:26:47.000,209,10978442,13965,0,1753734406,12962.76245165,7.558711229998153,53369.22738432 2025-07-28,20:26:48.000,209,10978456,14165,0,1753734407,12962.68161593,7.474121669998567,53369.150526000005 2025-07-28,20:26:49.000,209,10978474,14045,0,1753734408,12962.63446175999,7.424777760003053,53369.150526000005 2025-07-28,20:26:50.000,209,10978490,13885,0,1753734409,12962.51320817999,7.375433850000263,53369.1155904 2025-07-28,20:26:51.000,209,10978469,14085,0,1753734410,12962.459317699999,7.3401882000034675,53369.150526000005 2025-07-28,20:26:52.000,209,10978453,14125,0,1753734411,12962.398690909999,7.3401882000034675,53369.09462904001 2025-07-28,20:26:53.000,209,10978501,14085,0,1753734412,12962.412163529989,7.319040809998114,53369.080654800004 2025-07-28,20:26:54.000,209,10978477,13885,0,1753734413,12962.385218289994,7.304942549999396,53369.08764192 2025-07-28,20:26:55.000,209,10978465,14005,0,1753734414,12962.385218289994,7.283795160001318,53369.08764192 2025-07-28,20:26:56.000,209,10978495,14245,0,1753734415,12962.391954599989,7.304942549999396,53369.1155904 2025-07-28,20:26:57.000,209,10978504,14045,0,1753734416,12962.365009359994,7.276746030001959,53369.1155904 2025-07-28,20:26:58.000,209,10978496,13965,0,1753734417,12962.418899839999,7.2696969000026,53369.101616160006 2025-07-28,20:26:59.000,209,10978490,14245,0,1753734418,12962.391954599989,7.276746030001959,53369.09462904001 2025-07-28,20:27:00.000,209,10978490,13805,0,1753734419,12962.405427219994,7.304942549999396,53369.07366768001 2025-07-28,20:27:01.000,209,10978446,14205,0,1753734420,12962.418899839999,7.326089940004749,53369.101616160006 2025-07-28,20:27:02.000,209,10978521,14245,0,1753734421,12962.439108769999,7.304942549999396,53369.08764192 2025-07-28,20:27:03.000,209,10978485,14165,0,1753734422,12962.466054009994,7.319040809998114,53369.08764192 2025-07-28,20:27:04.000,209,10978455,13965,0,1753734423,12962.445845079994,7.311991679998755,53369.08764192 2025-07-28,20:27:05.000,209,10978492,14045,0,1753734424,12962.49299924999,7.319040809998114,53369.09462904001 2025-07-28,20:27:06.000,209,10978486,13925,0,1753734425,12962.54015342,7.347237330002827,53369.05969344 2025-07-28,20:27:07.000,209,10978473,13965,0,1753734426,12962.519944489999,7.368384720000904,53369.03873208 2025-07-28,20:27:08.000,209,10978489,13725,0,1753734427,12962.51320817999,7.368384720000904,53369.01777072 2025-07-28,20:27:09.000,209,10978506,14165,0,1753734428,12962.519944489999,7.410679500004335,53369.031744960004 2025-07-28,20:27:10.000,209,10978452,14085,0,1753734429,12962.466054009994,7.3895321099989815,53369.04571920001 2025-07-28,20:27:11.000,209,10978502,14245,0,1753734430,12962.51320817999,7.368384720000904,53369.04571920001 2025-07-28,20:27:12.000,209,10978483,13805,0,1753734431,12962.499735559999,7.375433850000263,53369.01777072 2025-07-28,20:27:13.000,209,10978517,13885,0,1753734432,12962.486262939994,7.3401882000034675,53369.00379648001 2025-07-28,20:27:14.000,209,10978476,14165,0,1753734433,12962.486262939994,7.333139070004108,53369.03873208 2025-07-28,20:27:15.000,209,10978494,14325,0,1753734434,12962.432372459989,7.319040809998114,53369.052706320006 2025-07-28,20:27:16.000,209,10978506,14245,0,1753734435,12962.405427219994,7.311991679998755,53369.031744960004 2025-07-28,20:27:17.000,209,10978513,13725,0,1753734436,12962.378481979998,7.255598640003882,53368.982835120005 2025-07-28,20:27:18.000,209,10978496,14005,0,1753734437,12962.331327809989,7.206254730001092,53369.03873208 2025-07-28,20:27:19.000,209,10978515,13925,0,1753734438,12962.277437329998,7.156910819998302,53369.052706320006 2025-07-28,20:27:20.000,209,10978492,14085,0,1753734439,12962.210074230003,7.121665170001506,53369.04571920001 2025-07-28,20:27:21.000,209,10978480,14325,0,1753734440,12962.203337919993,7.09346865000407,53369.03873208 2025-07-28,20:27:22.000,209,10978503,14245,0,1753734441,12962.196601609998,7.051173870000639,53369.03873208 2025-07-28,20:27:23.000,209,10978517,13925,0,1753734442,12962.156183749998,7.001829959997849,53368.99680936 2025-07-28,20:27:24.000,209,10978516,14245,0,1753734443,12962.109029580002,6.952486050002335,53369.03873208 2025-07-28,20:27:25.000,209,10978493,14045,0,1753734444,12962.149447440002,6.910191269998904,53369.01777072 2025-07-28,20:27:26.000,209,10978503,13845,0,1753734445,12962.115765889997,6.846749100004672,53368.95488664001 2025-07-28,20:27:27.000,209,10978504,14125,0,1753734446,12962.156183749998,6.804454320001241,53369.00379648001 2025-07-28,20:27:28.000,209,10978525,14005,0,1753734447,12962.189865300003,6.783306930003164,53369.0107836 2025-07-28,20:27:29.000,209,10978507,14085,0,1753734448,12962.230283159988,6.776257800003805,53368.9409124 2025-07-28,20:27:30.000,209,10978469,14245,0,1753734449,12962.203337919993,6.733963020000374,53368.92693816001 2025-07-28,20:27:31.000,209,10978447,13965,0,1753734450,12962.257228399998,6.68461911000486,53368.912963920004 2025-07-28,20:27:32.000,209,10978479,14205,0,1753734451,12962.317855189998,6.677569979998225,53368.885015440006 2025-07-28,20:27:33.000,209,10978467,14285,0,1753734452,12962.331327809989,6.663471719999507,53368.82213136 2025-07-28,20:27:34.000,209,10978464,14205,0,1753734453,12962.371745669989,6.600029549997998,53368.79418288 2025-07-28,20:27:35.000,209,10978444,14285,0,1753734454,12962.412163529989,6.578882159999921,53368.717324560006 2025-07-28,20:27:36.000,209,10978462,13925,0,1753734455,12962.418899839999,6.600029549997998,53368.80117 2025-07-28,20:27:37.000,209,10978504,13925,0,1753734456,12962.466054009994,6.543636510003125,53368.73828592001 2025-07-28,20:27:38.000,209,10978469,14085,0,1753734457,12962.506471869994,6.515439989998413,53368.77322152 2025-07-28,20:27:39.000,209,10978455,14045,0,1753734458,12962.526680799994,6.5013417299996945,53368.75226016 2025-07-28,20:27:40.000,209,10978489,13925,0,1753734459,12962.57383496999,6.508390859999054,53368.7312988 2025-07-28,20:27:41.000,209,10978455,14085,0,1753734460,12962.62098914,6.494292600000335,53368.70335032 2025-07-28,20:27:42.000,209,10978488,14085,0,1753734461,12962.661407,6.473145210002258,53368.72431168 2025-07-28,20:27:43.000,209,10978491,14085,0,1753734462,12962.708561169995,6.487243470000976,53368.745273040004 2025-07-28,20:27:44.000,209,10978464,14045,0,1753734463,12962.73550640999,6.543636510003125,53368.745273040004 2025-07-28,20:27:45.000,209,10978503,14245,0,1753734464,12962.78266058,6.536587380003766,53368.70335032 2025-07-28,20:27:46.000,209,10978532,14125,0,1753734465,12962.83655105999,6.550685640002484,53368.67540184 2025-07-28,20:27:47.000,209,10978497,14125,0,1753734466,12962.8634963,6.58593128999928,53368.68238896 2025-07-28,20:27:48.000,209,10978433,14245,0,1753734467,12962.8634963,6.600029549997998,53368.647453360005 2025-07-28,20:27:49.000,209,10978487,13925,0,1753734468,12962.870232609996,6.663471719999507,53368.626492 2025-07-28,20:27:50.000,209,10978489,14205,0,1753734469,12962.937595709991,6.7128156300022965,53368.67540184 2025-07-28,20:27:51.000,209,10978441,14045,0,1753734470,12962.978013569991,6.726913890001015,53368.68238896 2025-07-28,20:27:52.000,209,10978460,14005,0,1753734471,12963.031904049996,6.797405190001882,53368.64046624001 2025-07-28,20:27:53.000,209,10978489,14085,0,1753734472,12963.065585600001,6.8678964900027495,53368.6614276 2025-07-28,20:27:54.000,209,10978441,14405,0,1753734473,12963.085794530001,6.938387790003617,53368.68238896 2025-07-28,20:27:55.000,209,10978491,13885,0,1753734474,12963.099267149992,7.0229773500032024,53368.647453360005 2025-07-28,20:27:56.000,209,10978479,14125,0,1753734475,12963.139685009992,7.072321259998716,53368.64046624001 2025-07-28,20:27:57.000,209,10978526,14485,0,1753734476,12963.132948699997,7.135763430000225,53368.696363200004 2025-07-28,20:27:58.000,209,10978524,14085,0,1753734477,12963.159893939992,7.1851073400030145,53368.65444048 2025-07-28,20:27:59.000,209,10978475,14085,0,1753734478,12963.132948699997,7.255598640003882,53368.696363200004 2025-07-28,20:28:00.000,209,10978483,14405,0,1753734479,12963.126212390001,7.283795160001318,53368.71033744001 2025-07-28,20:28:01.000,209,10978494,14125,0,1753734480,12963.112739769997,7.304942549999396,53368.65444048 2025-07-28,20:28:02.000,209,10978458,14005,0,1753734481,12963.153157629997,7.326089940004749,53368.65444048 2025-07-28,20:28:03.000,209,10978459,13965,0,1753734482,12963.132948699997,7.354286460002186,53368.6614276 2025-07-28,20:28:04.000,209,10978450,14245,0,1753734483,12963.132948699997,7.368384720000904,53368.696363200004 2025-07-28,20:28:05.000,209,10978506,13965,0,1753734484,12963.132948699997,7.410679500004335,53368.65444048 2025-07-28,20:28:06.000,209,10978500,14165,0,1753734485,12963.180102869992,7.460023409999849,53368.598543520005 2025-07-28,20:28:07.000,209,10978494,14125,0,1753734486,12963.193575489997,7.509367320002639,53368.598543520005 2025-07-28,20:28:08.000,209,10978458,14005,0,1753734487,12963.213784419997,7.565760360004788,53368.598543520005 2025-07-28,20:28:09.000,209,10978467,14245,0,1753734488,12963.260938589992,7.516416450001998,53368.60553064 2025-07-28,20:28:10.000,209,10978450,13885,0,1753734489,12963.335037999997,7.530514710000716,53368.549633680006 2025-07-28,20:28:11.000,209,10978481,14085,0,1753734490,12963.348510620002,7.516416450001998,53368.528672320004 2025-07-28,20:28:12.000,209,10978427,13965,0,1753734491,12963.355246929998,7.544612969999434,53368.50771096 2025-07-28,20:28:13.000,209,10978498,14245,0,1753734492,12963.429346339988,7.516416450001998,53368.528672320004 2025-07-28,20:28:14.000,209,10978493,13885,0,1753734493,12963.476500509998,7.509367320002639,53368.52168520001 2025-07-28,20:28:15.000,209,10978515,13965,0,1753734494,12963.530390989989,7.474121669998567,53368.50072384001 2025-07-28,20:28:16.000,209,10978436,13845,0,1753734495,12963.530390989989,7.4952690600039205,53368.49373672 2025-07-28,20:28:17.000,209,10978425,14085,0,1753734496,12963.557336229998,7.50231819000328,53368.50771096 2025-07-28,20:28:18.000,209,10978505,14085,0,1753734497,12963.584281469994,7.481170799997926,53368.52168520001 2025-07-28,20:28:19.000,209,10978511,13965,0,1753734498,12963.617963019999,7.481170799997926,53368.528672320004 2025-07-28,20:28:20.000,209,10978465,14165,0,1753734499,12963.591017779989,7.488219930004561,53368.46578824 2025-07-28,20:28:21.000,209,10978465,14165,0,1753734500,12963.624699329994,7.481170799997926,53368.4867496 2025-07-28,20:28:22.000,209,10978481,14125,0,1753734501,12963.644908259994,7.467072539999208,53368.45181400001 2025-07-28,20:28:23.000,209,10978448,13925,0,1753734502,12963.644908259994,7.4952690600039205,53368.430852640005 2025-07-28,20:28:24.000,209,10978470,13885,0,1753734503,12963.644908259994,7.481170799997926,53368.38892992 2025-07-28,20:28:25.000,209,10978464,13965,0,1753734504,12963.678589809999,7.523465580001357,53368.430852640005 2025-07-28,20:28:26.000,209,10978444,13965,0,1753734505,12963.644908259994,7.523465580001357,53368.430852640005 2025-07-28,20:28:27.000,209,10978433,14205,0,1753734506,12963.671853499989,7.530514710000716,53368.409891280004 2025-07-28,20:28:28.000,209,10978465,13845,0,1753734507,12963.69206242999,7.558711229998153,53368.45181400001 2025-07-28,20:28:29.000,209,10978451,14165,0,1753734508,12963.685326119994,7.565760360004788,53368.43783976 2025-07-28,20:28:30.000,209,10978430,13885,0,1753734509,12963.678589809999,7.558711229998153,53368.43783976 2025-07-28,20:28:31.000,209,10978435,13805,0,1753734510,12963.631435639989,7.523465580001357,53368.45880112 2025-07-28,20:28:32.000,209,10978436,13925,0,1753734511,12963.651644569989,7.579858620003506,53368.45181400001 2025-07-28,20:28:33.000,209,10978467,14045,0,1753734512,12963.651644569989,7.551662099998794,53368.46578824 2025-07-28,20:28:34.000,209,10978451,14285,0,1753734513,12963.658380879999,7.50231819000328,53368.430852640005 2025-07-28,20:28:35.000,209,10978444,14125,0,1753734514,12963.631435639989,7.488219930004561,53368.45181400001 2025-07-28,20:28:36.000,209,10978444,14085,0,1753734515,12963.631435639989,7.45297428000049,53368.381942800006 2025-07-28,20:28:37.000,209,10978484,14245,0,1753734516,12963.617963019999,7.3895321099989815,53368.381942800006 2025-07-28,20:28:38.000,209,10978487,14165,0,1753734517,12963.665117189994,7.3895321099989815,53368.40290416001 2025-07-28,20:28:39.000,209,10978460,14125,0,1753734518,12963.658380879999,7.326089940004749,53368.360981440004 2025-07-28,20:28:40.000,209,10978493,14005,0,1753734519,12963.631435639989,7.326089940004749,53368.36796856 2025-07-28,20:28:41.000,209,10978506,14045,0,1753734520,12963.685326119994,7.326089940004749,53368.37495568001 2025-07-28,20:28:42.000,209,10978494,13925,0,1753734521,12963.651644569989,7.297893420000037,53368.37495568001 2025-07-28,20:28:43.000,209,10978535,14085,0,1753734522,12963.698798739999,7.262647770003241,53368.4168784 2025-07-28,20:28:44.000,209,10978484,13925,0,1753734523,12963.766161839994,7.2696969000026,53368.38892992 2025-07-28,20:28:45.000,209,10978463,14165,0,1753734524,12963.75942553,7.2696969000026,53368.38892992 2025-07-28,20:28:46.000,209,10978481,13965,0,1753734525,12963.84026125,7.2696969000026,53368.38892992 2025-07-28,20:28:47.000,209,10978463,13845,0,1753734526,12963.90088804,7.2344512499985285,53368.35399432001 2025-07-28,20:28:48.000,209,10978510,14125,0,1753734527,12963.95477851999,7.248549510004523,53368.34002008 2025-07-28,20:28:49.000,209,10978444,13885,0,1753734528,12964.028877929995,7.248549510004523,53368.30508448001 2025-07-28,20:28:50.000,209,10978457,13925,0,1753734529,12964.05582316999,7.2344512499985285,53368.30508448001 2025-07-28,20:28:51.000,209,10978478,13885,0,1753734530,12964.11644995999,7.255598640003882,53368.30508448001 2025-07-28,20:28:52.000,209,10978483,13965,0,1753734531,12964.156867819991,7.22035298999981,53368.30508448001 2025-07-28,20:28:53.000,209,10978477,13965,0,1753734532,12964.224230920001,7.213303860000451,53368.33303296001 2025-07-28,20:28:54.000,209,10978505,14165,0,1753734533,12964.352220809997,7.1851073400030145,53368.360981440004 2025-07-28,20:28:55.000,209,10978481,14165,0,1753734534,12964.412847599997,7.22035298999981,53368.31905872 2025-07-28,20:28:56.000,209,10978500,13965,0,1753734535,12964.412847599997,7.213303860000451,53368.3470072 2025-07-28,20:28:57.000,209,10978489,14085,0,1753734536,12964.466738080002,7.1851073400030145,53368.29111024 2025-07-28,20:28:58.000,209,10978478,13765,0,1753734537,12964.466738080002,7.192156470002374,53368.33303296001 2025-07-28,20:28:59.000,209,10978510,13725,0,1753734538,12964.433056529997,7.192156470002374,53368.38892992 2025-07-28,20:29:00.000,209,10978449,14165,0,1753734539,12964.446529150002,7.171009080004296,53368.36796856 2025-07-28,20:29:01.000,209,10978439,14085,0,1753734540,12964.460001769992,7.149861689998943,53368.4168784 2025-07-28,20:29:02.000,209,10978445,13965,0,1753734541,12964.433056529997,7.156910819998302,53368.32604584 2025-07-28,20:29:03.000,209,10978453,13885,0,1753734542,12964.466738080002,7.149861689998943,53368.31905872 2025-07-28,20:29:04.000,209,10978493,14045,0,1753734543,12964.493683319997,7.135763430000225,53368.33303296001 2025-07-28,20:29:05.000,209,10978461,14045,0,1753734544,12964.527364870002,7.156910819998302,53368.35399432001 2025-07-28,20:29:06.000,209,10978497,13965,0,1753734545,12964.567782730002,7.114616040002147,53368.35399432001 2025-07-28,20:29:07.000,209,10978441,14205,0,1753734546,12964.581255349993,7.171009080004296,53368.31905872 2025-07-28,20:29:08.000,209,10978442,14245,0,1753734547,12964.675563689998,7.1851073400030145,53368.25617464001 2025-07-28,20:29:09.000,209,10978482,13885,0,1753734548,12964.756399409998,7.171009080004296,53368.3470072 2025-07-28,20:29:10.000,209,10978491,14285,0,1753734549,12964.823762509994,7.178058210003655,53368.35399432001 2025-07-28,20:29:11.000,209,10978465,14005,0,1753734550,12964.904598229994,7.199205600001733,53368.37495568001 2025-07-28,20:29:12.000,209,10978455,13965,0,1753734551,12964.97869764,7.262647770003241,53368.381942800006 2025-07-28,20:29:13.000,209,10978422,14085,0,1753734552,12965.07974229,7.297893420000037,53368.39591704 2025-07-28,20:29:14.000,209,10978487,13565,0,1753734553,12965.13363276999,7.276746030001959,53368.409891280004 2025-07-28,20:29:15.000,209,10978474,13885,0,1753734554,12965.147105389995,7.326089940004749,53368.430852640005 2025-07-28,20:29:16.000,209,10978444,14085,0,1753734555,12965.248150039995,7.396581239998341,53368.49373672 2025-07-28,20:29:17.000,209,10978491,13805,0,1753734556,12965.34245838,7.438876020001771,53368.479762480005 2025-07-28,20:29:18.000,209,10978503,14085,0,1753734557,12965.409821479996,7.467072539999208,53368.60553064 2025-07-28,20:29:19.000,209,10978463,13965,0,1753734558,12965.443503030001,7.50231819000328,53368.63347912 2025-07-28,20:29:20.000,209,10978476,13965,0,1753734559,12965.463711960001,7.544612969999434,53368.65444048 2025-07-28,20:29:21.000,209,10978470,13925,0,1753734560,12965.510866129996,7.551662099998794,53368.696363200004 2025-07-28,20:29:22.000,209,10978480,14085,0,1753734561,12965.483920890001,7.565760360004788,53368.67540184 2025-07-28,20:29:23.000,209,10978458,14085,0,1753734562,12965.497393509992,7.586907750002865,53368.70335032 2025-07-28,20:29:24.000,209,10978465,13885,0,1753734563,12965.544547680001,7.62920252999902,53368.6614276 2025-07-28,20:29:25.000,209,10978460,14205,0,1753734564,12965.578229229992,7.67854644000181,53368.73828592001 2025-07-28,20:29:26.000,209,10978441,14005,0,1753734565,12965.605174470002,7.67854644000181,53368.696363200004 2025-07-28,20:29:27.000,209,10978437,13925,0,1753734566,12965.645592330002,7.720841219997965,53368.73828592001 2025-07-28,20:29:28.000,209,10978501,14125,0,1753734567,12965.665801260002,7.7560868700020364,53368.745273040004 2025-07-28,20:29:29.000,209,10978479,13885,0,1753734568,12965.733164359997,7.777234260000114,53368.83610560001 2025-07-28,20:29:30.000,209,10978502,14045,0,1753734569,12965.746636980002,7.791332519998832,53368.85706696001 2025-07-28,20:29:31.000,209,10978480,13885,0,1753734570,12965.800527459993,7.847725560000981,53368.84309272 2025-07-28,20:29:32.000,209,10978442,13965,0,1753734571,12965.814000079998,7.890020340004412,53368.87802832001 2025-07-28,20:29:33.000,209,10978476,14045,0,1753734572,12965.894835799998,7.946413379999285,53368.87802832001 2025-07-28,20:29:34.000,209,10978455,14085,0,1753734573,12965.948726279988,7.981659030003357,53368.85007984 2025-07-28,20:29:35.000,209,10978475,14285,0,1753734574,12965.921781039993,8.052150330004224,53368.815144240005 2025-07-28,20:29:36.000,209,10978471,14205,0,1753734575,12965.995880449998,8.108543369999097,53368.78719576001 2025-07-28,20:29:37.000,209,10978487,14205,0,1753734576,12966.069979859989,8.186083799999324,53368.90597680001 2025-07-28,20:29:38.000,209,10978422,14165,0,1753734577,12966.11039771999,8.221329450003395,53368.933925280005 2025-07-28,20:29:39.000,209,10978451,14085,0,1753734578,12966.17102450999,8.284771620004904,53369.00379648001 2025-07-28,20:29:40.000,209,10978448,14325,0,1753734579,12966.19796975,8.327066400001058,53368.96187376 2025-07-28,20:29:41.000,209,10978481,14165,0,1753734580,12966.17776082,8.348213789999136,53368.982835120005 2025-07-28,20:29:42.000,209,10978472,14205,0,1753734581,12966.23165129999,8.397557700001926,53369.02475784001 2025-07-28,20:29:43.000,209,10978448,14085,0,1753734582,12966.184497129994,8.48919639000087,53369.03873208 2025-07-28,20:29:44.000,209,10978469,13925,0,1753734583,12966.17776082,8.559687690001738,53369.09462904001 2025-07-28,20:29:45.000,209,10978490,14045,0,1753734584,12966.19796975,8.594933339998533,53369.06668056 2025-07-28,20:29:46.000,209,10978440,13965,0,1753734585,12966.17102450999,8.6654246399994,53369.09462904001 2025-07-28,20:29:47.000,209,10978463,14045,0,1753734586,12966.13060664999,8.72181768000155,53369.05969344 2025-07-28,20:29:48.000,209,10978471,13765,0,1753734587,12966.137342959999,8.77116159000434,53369.12956464 2025-07-28,20:29:49.000,209,10978462,14125,0,1753734588,12966.144079269994,8.890996800000721,53369.17148736001 2025-07-28,20:29:50.000,209,10978465,14365,0,1753734589,12966.103661409994,8.89804593000008,53369.080654800004 2025-07-28,20:29:51.000,209,10978492,14365,0,1753734590,12966.056507239999,8.95443897000223,53369.13655176 2025-07-28,20:29:52.000,209,10978460,14205,0,1753734591,12966.049770929989,8.996733749998384,53369.13655176 2025-07-28,20:29:53.000,209,10978447,14165,0,1753734592,12966.022825689994,9.031979400002456,53369.12956464 2025-07-28,20:29:54.000,209,10978461,13965,0,1753734593,12966.043034619994,9.07427417999861,53369.19244872001 2025-07-28,20:29:55.000,209,10978449,14125,0,1753734594,12966.016089379998,9.137716350000119,53369.20642296 2025-07-28,20:29:56.000,209,10978435,14005,0,1753734595,12966.009353069989,9.194109390002268,53369.2553328 2025-07-28,20:29:57.000,209,10978492,14005,0,1753734596,12965.982407829993,9.208207650000986,53369.2553328 2025-07-28,20:29:58.000,209,10978454,14165,0,1753734597,12965.941989969993,9.250502430004417,53369.2553328 2025-07-28,20:29:59.000,209,10978439,14005,0,1753734598,12965.894835799998,9.257551560003776,53369.2553328 2025-07-28,20:30:00.000,209,10978438,14325,0,1753734599,12965.908308419988,9.278698950001854,53369.27629416 2025-07-28,20:30:01.000,209,10978472,14125,0,1753734600,12965.894835799998,9.31394459999865,53369.34616536 2025-07-28,20:30:02.000,209,10978489,14285,0,1753734601,12965.881363179993,9.30689546999929,53369.35315248 2025-07-28,20:30:03.000,209,10978430,14005,0,1753734602,12965.854417939998,9.320993729998008,53369.33917824001 2025-07-28,20:30:04.000,209,10978452,14205,0,1753734603,12965.787054840002,9.35623938000208,53369.34616536 2025-07-28,20:30:05.000,209,10978434,14045,0,1753734604,12965.753373289997,9.391485029998876,53369.367126720004 2025-07-28,20:30:06.000,209,10978458,14405,0,1753734605,12965.699482809992,9.398534159998235,53369.34616536 2025-07-28,20:30:07.000,209,10978455,14165,0,1753734606,12965.672537569997,9.454927200000384,53369.37411384 2025-07-28,20:30:08.000,209,10978453,14085,0,1753734607,12965.591701849997,9.497221980003815,53369.34616536 2025-07-28,20:30:09.000,209,10978494,13885,0,1753734608,12965.477184579991,9.511320240002533,53369.499882 2025-07-28,20:30:10.000,209,10978501,13885,0,1753734609,12965.409821479996,9.518369370001892,53369.45795928001 2025-07-28,20:30:11.000,209,10978468,13965,0,1753734610,12965.30204052,9.58886067000276,53369.4649464 2025-07-28,20:30:12.000,209,10978452,14045,0,1753734611,12965.15384169999,9.610008060000837,53369.42302368 2025-07-28,20:30:13.000,209,10978439,14205,0,1753734612,12965.07300597999,9.666401100002986,53369.45097216 2025-07-28,20:30:14.000,209,10978469,13885,0,1753734613,12964.904598229994,9.687548490001063,53369.416036560004 2025-07-28,20:30:15.000,209,10978457,14285,0,1753734614,12964.749663099989,9.7157450099985,53369.45097216 2025-07-28,20:30:16.000,209,10978487,14205,0,1753734615,12964.621673209993,9.736892400003853,53369.35315248 2025-07-28,20:30:17.000,209,10978515,13965,0,1753734616,12964.460001769992,9.772138050000649,53369.34616536 2025-07-28,20:30:18.000,209,10978430,13845,0,1753734617,12964.345484500001,9.772138050000649,53369.325204 2025-07-28,20:30:19.000,209,10978445,14005,0,1753734618,12964.18381306,9.743941530003212,53369.248345680004 2025-07-28,20:30:20.000,209,10978451,14205,0,1753734619,12964.109713649996,9.863776739999594,53369.30424264 2025-07-28,20:30:21.000,209,10978477,13885,0,1753734620,12963.93456958999,9.750990660002572,53369.26231992001 2025-07-28,20:30:22.000,209,10978472,13885,0,1753734621,12963.81331600999,9.701646749999782,53369.2553328 2025-07-28,20:30:23.000,209,10978433,14165,0,1753734622,12963.685326119994,9.70869587999914,53369.1854616 2025-07-28,20:30:24.000,209,10978423,14165,0,1753734623,12963.564072539994,9.70869587999914,53369.20642296 2025-07-28,20:30:25.000,209,10978430,14245,0,1753734624,12963.422610029993,9.673450230002345,53369.21341008001 2025-07-28,20:30:26.000,209,10978446,13845,0,1753734625,12963.314829069997,9.624106319999555,53369.16450024 2025-07-28,20:30:27.000,209,10978481,14045,0,1753734626,12963.186839180002,9.5818115400034,53369.12956464 2025-07-28,20:30:28.000,209,10978451,14165,0,1753734627,12963.092530839996,9.553615019998688,53369.06668056 2025-07-28,20:30:29.000,209,10978465,13645,0,1753734628,12962.98474988,9.518369370001892,53369.03873208 2025-07-28,20:30:30.000,209,10978443,14125,0,1753734629,12962.870232609996,9.511320240002533,53368.97584800001 2025-07-28,20:30:31.000,209,10978433,13885,0,1753734630,12962.688352239995,9.440828940001666,53368.912963920004 2025-07-28,20:30:32.000,209,10978503,13845,0,1753734631,12962.60078021,9.377386770000157,53368.91995104 2025-07-28,20:30:33.000,209,10978470,14085,0,1753734632,12962.499735559999,9.30689546999929,53368.766234400005 2025-07-28,20:30:34.000,209,10978471,13925,0,1753734633,12962.391954599989,9.257551560003776,53368.79418288 2025-07-28,20:30:35.000,209,10978470,14005,0,1753734634,12962.263964709993,9.201158520001627,53368.75226016 2025-07-28,20:30:36.000,209,10978468,13845,0,1753734635,12962.237019469998,9.201158520001627,53368.73828592001 2025-07-28,20:30:37.000,209,10978472,14085,0,1753734636,12962.149447440002,9.1236180900014,53368.68937608001 2025-07-28,20:30:38.000,209,10978478,14045,0,1753734637,12962.061875409992,9.088372440004605,53368.65444048 2025-07-28,20:30:39.000,209,10978442,14245,0,1753734638,12961.974303379997,9.046077660001174,53368.626492 2025-07-28,20:30:40.000,209,10978437,13965,0,1753734639,12961.913676589997,9.010832010004378,53368.626492 2025-07-28,20:30:41.000,209,10978440,14245,0,1753734640,12961.799159319991,8.975586360000307,53368.50771096 2025-07-28,20:30:42.000,209,10978417,13925,0,1753734641,12961.72505991,8.940340710003511,53368.479762480005 2025-07-28,20:30:43.000,209,10978452,14205,0,1753734642,12961.69811466999,8.883947670001362,53368.43783976 2025-07-28,20:30:44.000,209,10978465,14365,0,1753734643,12961.65769680999,8.834603759998572,53368.430852640005 2025-07-28,20:30:45.000,209,10978456,14085,0,1753734644,12961.65769680999,8.834603759998572,53368.38892992 2025-07-28,20:30:46.000,209,10978467,14005,0,1753734645,12961.65769680999,8.813456370000495,53368.37495568001 2025-07-28,20:30:47.000,209,10978472,14325,0,1753734646,12961.691378359996,8.77116159000434,53368.381942800006 2025-07-28,20:30:48.000,209,10978448,14285,0,1753734647,12961.630751569995,8.750014199998986,53368.36796856 2025-07-28,20:30:49.000,209,10978476,14085,0,1753734648,12961.63748787999,8.707719420002832,53368.35399432001 2025-07-28,20:30:50.000,209,10978423,13885,0,1753734649,12961.590333709995,8.693621160004113,53368.29809736 2025-07-28,20:30:51.000,209,10978471,13885,0,1753734650,12961.590333709995,8.6654246399994,53368.29111024 2025-07-28,20:30:52.000,209,10978459,13885,0,1753734651,12961.53644322999,8.623129860003246,53368.22123904 2025-07-28,20:30:53.000,209,10978445,13965,0,1753734652,12961.59707001999,8.609031600004528,53368.20027768 2025-07-28,20:30:54.000,209,10978450,14285,0,1753734653,12961.509497989995,8.587884209999174,53368.158354959996 2025-07-28,20:30:55.000,209,10978470,13885,0,1753734654,12961.509497989995,8.623129860003246,53368.17931632 2025-07-28,20:30:56.000,209,10978450,14125,0,1753734655,12961.46234382,8.587884209999174,53368.1723292 2025-07-28,20:30:57.000,209,10978492,13885,0,1753734656,12961.41518964999,8.580835079999815,53368.158354959996 2025-07-28,20:30:58.000,209,10978404,14045,0,1753734657,12961.327617619994,8.573785950000456,53368.06752240001 2025-07-28,20:30:59.000,209,10978461,13885,0,1753734658,12961.260254519999,8.566736820001097,53368.10944512 2025-07-28,20:31:00.000,209,10978446,14085,0,1753734659,12961.206364039994,8.54558943000302,53368.102458 2025-07-28,20:31:01.000,209,10978471,13845,0,1753734660,12961.159209869998,8.587884209999174,53368.13040648 2025-07-28,20:31:02.000,209,10978454,13885,0,1753734661,12961.118792009998,8.637228120001964,53368.046561040006 2025-07-28,20:31:03.000,209,10978509,14005,0,1753734662,12961.024483669993,8.630178990002605,53368.07450952 2025-07-28,20:31:04.000,209,10978474,13765,0,1753734663,12961.031219979988,8.630178990002605,53368.095470880005 2025-07-28,20:31:05.000,209,10978471,13885,0,1753734664,12960.997538429998,8.623129860003246,53368.0325868 2025-07-28,20:31:06.000,209,10978406,13685,0,1753734665,12961.044692599993,8.573785950000456,53367.98367696 2025-07-28,20:31:07.000,209,10978449,13725,0,1753734666,12961.044692599993,8.587884209999174,53367.92079288001 2025-07-28,20:31:08.000,209,10978488,14165,0,1753734667,12961.085110459993,8.594933339998533,53367.94175424 2025-07-28,20:31:09.000,209,10978441,13725,0,1753734668,12961.058165219998,8.559687690001738,53367.95572848 2025-07-28,20:31:10.000,209,10978489,13965,0,1753734669,12961.125528319993,8.616080730003887,53367.8928444 2025-07-28,20:31:11.000,209,10978461,13925,0,1753734670,12961.125528319993,8.601982469997893,53367.87188304001 2025-07-28,20:31:12.000,209,10978454,13925,0,1753734671,12961.152473559989,8.616080730003887,53367.927780000005 2025-07-28,20:31:13.000,209,10978437,13885,0,1753734672,12961.226572969994,8.623129860003246,53367.89983152001 2025-07-28,20:31:14.000,209,10978479,14245,0,1753734673,12961.240045589999,8.559687690001738,53367.84393456 2025-07-28,20:31:15.000,209,10978468,14405,0,1753734674,12961.307408689994,8.559687690001738,53367.83694744 2025-07-28,20:31:16.000,209,10978461,14245,0,1753734675,12961.408453339995,8.53854030000366,53367.82996032001 2025-07-28,20:31:17.000,209,10978459,13965,0,1753734676,12961.51623429999,8.503294649999589,53367.82996032001 2025-07-28,20:31:18.000,209,10978499,13965,0,1753734677,12961.57686108999,8.475098130002152,53367.85092168001 2025-07-28,20:31:19.000,209,10978493,14085,0,1753734678,12961.650960499996,8.446901610004716,53367.822973199996 2025-07-28,20:31:20.000,209,10978445,13885,0,1753734679,12961.731796219996,8.468049000002793,53367.81598608 2025-07-28,20:31:21.000,209,10978475,13925,0,1753734680,12961.76547777,8.432803349998721,53367.83694744 2025-07-28,20:31:22.000,209,10978480,13925,0,1753734681,12961.826104560001,8.390508570002567,53367.80201184001 2025-07-28,20:31:23.000,209,10978478,13925,0,1753734682,12961.859786109992,8.390508570002567,53367.77406336 2025-07-28,20:31:24.000,209,10978491,13725,0,1753734683,12961.879995039992,8.362312049997854,53367.79502472 2025-07-28,20:31:25.000,209,10978418,13885,0,1753734684,12961.886731350001,8.3200172700017,53367.86489592 2025-07-28,20:31:26.000,209,10978455,14045,0,1753734685,12961.927149210002,8.27067335999891,53367.808998960005 2025-07-28,20:31:27.000,209,10978425,14045,0,1753734686,12961.927149210002,8.27067335999891,53367.82996032001 2025-07-28,20:31:28.000,209,10978479,13965,0,1753734687,12962.021457549992,8.277722489998268,53367.89983152001 2025-07-28,20:31:29.000,209,10978467,14245,0,1753734688,12962.034930169997,8.228378580002754,53367.85092168001 2025-07-28,20:31:30.000,209,10978486,13885,0,1753734689,12962.075348029997,8.228378580002754,53367.83694744 2025-07-28,20:31:31.000,209,10978446,13965,0,1753734690,12962.068611720002,8.242476840001473,53367.8928444 2025-07-28,20:31:32.000,209,10978449,14445,0,1753734691,12962.088820650002,8.256575100000191,53367.85092168001 2025-07-28,20:31:33.000,209,10978433,14245,0,1753734692,12962.176392679998,8.249525970000832,53367.7880376 2025-07-28,20:31:34.000,209,10978481,13885,0,1753734693,12962.237019469998,8.242476840001473,53367.8928444 2025-07-28,20:31:35.000,209,10978468,13965,0,1753734694,12962.230283159988,8.27067335999891,53367.87188304001 2025-07-28,20:31:36.000,209,10978442,13885,0,1753734695,12962.257228399998,8.298869880003622,53367.88585728 2025-07-28,20:31:37.000,209,10978497,14165,0,1753734696,12962.290909949988,8.26362422999955,53367.87188304001 2025-07-28,20:31:38.000,209,10978471,14245,0,1753734697,12962.331327809989,8.26362422999955,53367.857908800004 2025-07-28,20:31:39.000,209,10978458,13885,0,1753734698,12962.297646259998,8.235427710002114,53367.87188304001 2025-07-28,20:31:40.000,209,10978482,13965,0,1753734699,12962.270701019988,8.284771620004904,53367.85092168001 2025-07-28,20:31:41.000,209,10978442,14085,0,1753734700,12962.304382569993,8.291820750004263,53367.86489592 2025-07-28,20:31:42.000,209,10978466,14165,0,1753734701,12962.297646259998,8.256575100000191,53367.857908800004 2025-07-28,20:31:43.000,209,10978454,14045,0,1753734702,12962.277437329998,8.27067335999891,53367.857908800004 2025-07-28,20:31:44.000,209,10978483,13805,0,1753734703,12962.270701019988,8.214280320004036,53367.88585728 2025-07-28,20:31:45.000,209,10978473,13965,0,1753734704,12962.284173639993,8.164936410001246,53367.93476712 2025-07-28,20:31:46.000,209,10978434,13885,0,1753734705,12962.290909949988,8.193132929998683,53367.927780000005 2025-07-28,20:31:47.000,209,10978479,14005,0,1753734706,12962.331327809989,8.143789020003169,53367.95572848 2025-07-28,20:31:48.000,209,10978423,14045,0,1753734707,12962.270701019988,8.150838150002528,53367.88585728 2025-07-28,20:31:49.000,209,10978441,14285,0,1753734708,12962.297646259998,8.115592499998456,53367.91380576 2025-07-28,20:31:50.000,209,10978496,14165,0,1753734709,12962.331327809989,8.101494239999738,53367.8928444 2025-07-28,20:31:51.000,209,10978461,14005,0,1753734710,12962.351536739989,8.073297720002302,53367.878870160006 2025-07-28,20:31:52.000,209,10978466,14285,0,1753734711,12962.391954599989,8.03805206999823,53367.90681864 2025-07-28,20:31:53.000,209,10978459,13965,0,1753734712,12962.479526629999,8.045101200004865,53367.94175424 2025-07-28,20:31:54.000,209,10978447,14365,0,1753734713,12962.506471869994,7.981659030003357,53367.87188304001 2025-07-28,20:31:55.000,209,10978460,13965,0,1753734714,12962.486262939994,7.932315120000567,53367.878870160006 2025-07-28,20:31:56.000,209,10978478,13965,0,1753734715,12962.56036235,7.925265990001208,53367.857908800004 2025-07-28,20:31:57.000,209,10978488,13925,0,1753734716,12962.607516519995,7.897069470003771,53367.88585728 2025-07-28,20:31:58.000,209,10978477,13965,0,1753734717,12962.647934379995,7.868872949999059,53367.82996032001 2025-07-28,20:31:59.000,209,10978454,14165,0,1753734718,12962.69508854999,7.847725560000981,53367.87188304001 2025-07-28,20:32:00.000,209,10978478,14045,0,1753734719,12962.748979029995,7.8124799100041855,53367.85092168001 2025-07-28,20:32:11.000,209,10978451,13725,0,1753734730,12963.429346339988,7.509367320002639,53367.72515352 2025-07-28,20:32:12.000,209,10978461,14045,0,1753734731,12963.463027889993,7.488219930004561,53367.66925656 2025-07-28,20:32:13.000,209,10978446,13725,0,1753734732,12963.537127299998,7.438876020001771,53367.66226944001 2025-07-28,20:32:14.000,209,10978453,13765,0,1753734733,12963.516918369998,7.4036303699977,53367.60637248 2025-07-28,20:32:15.000,209,10978493,14005,0,1753734734,12963.584281469994,7.460023409999849,53367.55047552 2025-07-28,20:32:16.000,209,10978463,13885,0,1753734735,12963.644908259994,7.516416450001998,53367.51553992001 2025-07-28,20:32:17.000,209,10978491,13885,0,1753734736,12963.698798739999,7.6010060100015835,53367.46663008001 2025-07-28,20:32:18.000,209,10978413,13885,0,1753734737,12963.739216599999,7.62920252999902,53367.38977176 2025-07-28,20:32:19.000,209,10978472,13885,0,1753734738,12963.739216599999,7.699693829999887,53367.22906800001 2025-07-28,20:32:20.000,209,10978435,14165,0,1753734739,12963.77289814999,7.636251659998379,53367.138235440005 2025-07-28,20:32:21.000,209,10978455,14285,0,1753734740,12963.887415419995,7.488219930004561,53367.02644152 2025-07-28,20:32:22.000,209,10978437,14045,0,1753734741,12963.92109697,7.163959949997661,53366.86573776001 2025-07-28,20:32:23.000,209,10978458,14165,0,1753734742,12963.88067911,6.628226070002711,53366.71900824 2025-07-28,20:32:24.000,209,10978457,13965,0,1753734743,12963.638171949999,5.993804370002181,53366.467471920005 2025-07-28,20:32:25.000,209,10978468,14045,0,1753734744,12963.611226709989,5.803477859997656,53366.299781040005 2025-07-28,20:32:26.000,209,10978428,13925,0,1753734745,12963.463027889993,5.6131513500004075,53366.32772952 2025-07-28,20:32:27.000,209,10978466,14285,0,1753734746,12963.422610029993,5.577905700003612,53366.27183256001 2025-07-28,20:32:28.000,209,10978488,13885,0,1753734747,12963.436082649998,5.6131513500004075,53366.369652240006 2025-07-28,20:32:29.000,209,10978488,13845,0,1753734748,12963.483236819993,5.669544390002557,53366.32074240001 2025-07-28,20:32:30.000,209,10978457,14165,0,1753734749,12963.530390989989,5.77528134000022,53366.313755279996 2025-07-28,20:32:31.000,209,10978470,13925,0,1753734750,12963.537127299998,5.789379599998938,53366.27183256001 2025-07-28,20:32:32.000,209,10978435,14005,0,1753734751,12963.537127299998,5.838723510001728,53366.41157496001 2025-07-28,20:32:33.000,209,10978477,14045,0,1753734752,12963.537127299998,5.9233130700013135,53366.45349768 2025-07-28,20:32:34.000,209,10978476,13885,0,1753734753,12963.543863609993,5.9797061100034625,53366.43952344001 2025-07-28,20:32:35.000,209,10978477,14125,0,1753734754,12963.591017779989,6.014951760000258,53366.44651056 2025-07-28,20:32:36.000,209,10978472,13925,0,1753734755,12963.543863609993,6.078393930001766,53366.46048480001 2025-07-28,20:32:37.000,209,10978480,13765,0,1753734756,12963.591017779989,6.113639579998562,53366.45349768 2025-07-28,20:32:38.000,209,10978471,14005,0,1753734757,12963.597754089998,6.155934360001993,53366.43952344001 2025-07-28,20:32:39.000,209,10978464,14085,0,1753734758,12963.584281469994,6.141836100003275,53366.48843328001 2025-07-28,20:32:40.000,209,10978469,14045,0,1753734759,12963.604490399994,6.205278270004783,53366.467471920005 2025-07-28,20:32:41.000,209,10978486,14085,0,1753734760,12963.577545159998,6.198229139998148,53366.52336888 2025-07-28,20:32:42.000,209,10978455,13845,0,1753734761,12963.591017779989,6.155934360001993,53366.50240752 2025-07-28,20:32:43.000,209,10978498,14085,0,1753734762,12963.597754089998,6.191180009998789,53366.537343120006 2025-07-28,20:32:44.000,209,10978468,13885,0,1753734763,12963.604490399994,6.212327400004142,53366.46048480001 2025-07-28,20:32:45.000,209,10978443,13845,0,1753734764,12963.651644569989,6.219376530003501,53366.57227872 2025-07-28,20:32:46.000,209,10978419,14045,0,1753734765,12963.604490399994,6.155934360001993,53366.55131736 2025-07-28,20:32:47.000,209,10978481,14085,0,1753734766,12963.591017779989,6.205278270004783,53366.53035600001 2025-07-28,20:32:48.000,209,10978434,13725,0,1753734767,12963.557336229998,6.155934360001993,53366.516381760004 2025-07-28,20:32:49.000,209,10978441,13965,0,1753734768,12963.570808849989,6.127737840004556,53366.52336888 2025-07-28,20:32:50.000,209,10978414,13725,0,1753734769,12963.557336229998,6.106590449999203,53366.50939464001 2025-07-28,20:32:51.000,209,10978449,13965,0,1753734770,12963.530390989989,6.078393930001766,53366.57227872 2025-07-28,20:32:52.000,209,10978439,14005,0,1753734771,12963.537127299998,6.085443060001126,53366.53035600001 2025-07-28,20:32:53.000,209,10978430,14005,0,1753734772,12963.537127299998,6.064295670003048,53366.537343120006 2025-07-28,20:32:54.000,209,10978452,13845,0,1753734773,12963.496709439998,6.036099149998336,53366.586252960005 2025-07-28,20:32:55.000,209,10978492,14125,0,1753734774,12963.476500509998,5.986755240002822,53366.6002272 2025-07-28,20:32:56.000,209,10978434,14085,0,1753734775,12963.463027889993,6.00085350000154,53366.65612416001 2025-07-28,20:32:57.000,209,10978470,13965,0,1753734776,12963.510182059988,5.993804370002181,53366.69105976 2025-07-28,20:32:58.000,209,10978467,14085,0,1753734777,12963.543863609993,6.036099149998336,53366.71900824 2025-07-28,20:32:59.000,209,10978478,14405,0,1753734778,12963.496709439998,6.022000889999617,53366.77490520001 2025-07-28,20:33:00.000,209,10978461,13845,0,1753734779,12963.530390989989,6.022000889999617,53366.78887944 2025-07-28,20:33:01.000,209,10978464,14285,0,1753734780,12963.570808849989,5.993804370002181,53366.79586656001 2025-07-28,20:33:02.000,209,10978463,14085,0,1753734781,12963.564072539994,5.972656980004103,53366.79586656001 2025-07-28,20:33:03.000,209,10978458,13965,0,1753734782,12963.564072539994,5.916263940001954,53366.83778928 2025-07-28,20:33:04.000,209,10978439,13885,0,1753734783,12963.597754089998,5.888067420004518,53366.8098408 2025-07-28,20:33:05.000,209,10978460,14085,0,1753734784,12963.644908259994,5.845772640001087,53366.83080216 2025-07-28,20:33:06.000,209,10978417,14245,0,1753734785,12963.705535049994,5.845772640001087,53366.879712 2025-07-28,20:33:07.000,209,10978460,14085,0,1753734786,12963.725743979994,5.789379599998938,53366.879712 2025-07-28,20:33:08.000,209,10978448,13885,0,1753734787,12963.766161839994,5.754133950002142,53366.86573776001 2025-07-28,20:33:09.000,209,10978471,14085,0,1753734788,12963.84026125,5.697740909999993,53366.921634720005 2025-07-28,20:33:10.000,209,10978460,14125,0,1753734789,12963.907624349995,5.641347869997844,53366.95657032 2025-07-28,20:33:11.000,209,10978462,14165,0,1753734790,12963.9413059,5.563807440004894,53366.97753168 2025-07-28,20:33:12.000,209,10978469,14005,0,1753734791,12963.99519637999,5.577905700003612,53367.04740288 2025-07-28,20:33:13.000,209,10978456,14125,0,1753734792,12964.04235055,5.549709179998899,53367.07535136 2025-07-28,20:33:14.000,209,10978425,14005,0,1753734793,12964.129922579996,5.528561790000822,53367.09631272 2025-07-28,20:33:15.000,209,10978443,14245,0,1753734794,12964.18381306,5.500365270003385,53367.1242612 2025-07-28,20:33:16.000,209,10978475,14005,0,1753734795,12964.237703539991,5.429873970002518,53367.10329984 2025-07-28,20:33:17.000,209,10978463,14045,0,1753734796,12964.318539259992,5.436923100001877,53367.20111952001 2025-07-28,20:33:18.000,209,10978507,14125,0,1753734797,12964.385902360002,5.4016774499978055,53367.1941324 2025-07-28,20:33:19.000,209,10978526,14325,0,1753734798,12964.412847599997,5.4157757100038,53367.14522256 2025-07-28,20:33:20.000,209,10978498,14165,0,1753734799,12964.493683319997,5.4157757100038,53367.24304224 2025-07-28,20:33:21.000,209,10978466,14205,0,1753734800,12964.581255349993,5.465119619999314,53367.208106640006 2025-07-28,20:33:22.000,209,10978469,13965,0,1753734801,12964.601464279993,5.486267010004667,53367.27099072 2025-07-28,20:33:23.000,209,10978496,14085,0,1753734802,12964.662091069993,5.472168749998673,53367.34086192 2025-07-28,20:33:24.000,209,10978413,14005,0,1753734803,12964.749663099989,5.500365270003385,53367.38977176 2025-07-28,20:33:25.000,209,10978495,14245,0,1753734804,12964.810289889989,5.549709179998899,53367.39675888001 2025-07-28,20:33:26.000,209,10978472,14005,0,1753734805,12964.830498819989,5.570856570004253,53367.375797520006 2025-07-28,20:33:27.000,209,10978469,14045,0,1753734806,12964.884389299994,5.535610920000181,53367.354836160004 2025-07-28,20:33:28.000,209,10978484,14405,0,1753734807,12964.945016089994,5.54266004999954,53367.38977176 2025-07-28,20:33:29.000,209,10978455,13885,0,1753734808,12965.025851809994,5.5567583099982585,53367.487591439996 2025-07-28,20:33:30.000,209,10978454,13765,0,1753734809,12964.99217025999,5.634298739998485,53367.55047552 2025-07-28,20:33:31.000,209,10978450,13965,0,1753734810,12965.01237918999,5.634298739998485,53367.592398240005 2025-07-28,20:33:32.000,209,10978446,14165,0,1753734811,12964.99217025999,5.655446130003838,53367.61335960001 2025-07-28,20:33:33.000,209,10978482,14085,0,1753734812,12964.97196132999,5.634298739998485,53367.70419216001 2025-07-28,20:33:34.000,209,10978477,14085,0,1753734813,12964.945016089994,5.655446130003838,53367.760089120005 2025-07-28,20:33:35.000,209,10978477,14325,0,1753734814,12964.945016089994,5.641347869997844,53367.7880376 2025-07-28,20:33:36.000,209,10978503,13885,0,1753734815,12964.918070849999,5.648397000004479,53367.808998960005 2025-07-28,20:33:37.000,209,10978476,14205,0,1753734816,12964.89112560999,5.634298739998485,53367.81598608 2025-07-28,20:33:38.000,209,10978476,14085,0,1753734817,12964.850707749989,5.648397000004479,53367.84393456 2025-07-28,20:33:39.000,209,10978447,14125,0,1753734818,12964.837235129999,5.606102220001048,53367.8928444 2025-07-28,20:33:40.000,209,10978517,14125,0,1753734819,12964.742926789993,5.627249609999126,53367.92079288001 2025-07-28,20:33:41.000,209,10978471,13925,0,1753734820,12964.783344649994,5.648397000004479,53367.95572848 2025-07-28,20:33:42.000,209,10978442,13885,0,1753734821,12964.729454169988,5.655446130003838,53367.95572848 2025-07-28,20:33:43.000,209,10978477,14405,0,1753734822,12964.709245239988,5.6624952600031975,53368.00463832 2025-07-28,20:33:44.000,209,10978460,14005,0,1753734823,12964.715981549998,5.676593520001916,53368.05354816 2025-07-28,20:33:45.000,209,10978467,13885,0,1753734824,12964.709245239988,5.697740909999993,53368.11643224001 2025-07-28,20:33:46.000,209,10978507,13725,0,1753734825,12964.756399409998,5.711839169998711,53368.08149664 2025-07-28,20:33:47.000,209,10978492,13685,0,1753734826,12964.763135719993,5.761183080001501,53368.06752240001 2025-07-28,20:33:48.000,209,10978489,14005,0,1753734827,12964.803553579994,5.789379599998938,53368.102458 2025-07-28,20:33:49.000,209,10978445,13965,0,1753734828,12964.843971439994,5.803477859997656,53368.06752240001 2025-07-28,20:33:50.000,209,10978472,13725,0,1753734829,12964.843971439994,5.852821770000446,53368.15136784 2025-07-28,20:33:51.000,209,10978500,13965,0,1753734830,12964.877652989999,5.845772640001087,53368.12341936 2025-07-28,20:33:52.000,209,10978491,13885,0,1753734831,12964.97869764,5.895116550003877,53368.13040648 2025-07-28,20:33:53.000,209,10978464,14125,0,1753734832,12965.025851809994,5.937411330000032,53368.158354959996 2025-07-28,20:33:54.000,209,10978488,13885,0,1753734833,12965.046060739995,5.9797061100034625,53368.20027768 2025-07-28,20:33:55.000,209,10978485,13925,0,1753734834,12965.046060739995,6.00085350000154,53368.193290560004 2025-07-28,20:33:56.000,209,10978505,14165,0,1753734835,12965.11342383999,5.972656980004103,53368.22123904 2025-07-28,20:33:57.000,209,10978456,13765,0,1753734836,12965.15384169999,6.007902630000899,53368.158354959996 2025-07-28,20:33:58.000,209,10978472,14045,0,1753734837,12965.16057801,6.007902630000899,53368.20027768 2025-07-28,20:33:59.000,209,10978466,14045,0,1753734838,12965.16057801,6.014951760000258,53368.22822616 2025-07-28,20:34:00.000,209,10978489,13845,0,1753734839,12965.18078694,6.022000889999617,53368.22123904 2025-07-28,20:34:01.000,209,10978483,14125,0,1753734840,12965.21446848999,6.00085350000154,53368.22822616 2025-07-28,20:34:02.000,209,10978473,13765,0,1753734841,12965.21446848999,6.007902630000899,53368.242200400004 2025-07-28,20:34:03.000,209,10978516,13925,0,1753734842,12965.24141373,6.007902630000899,53368.28412312001 2025-07-28,20:34:04.000,209,10978487,14085,0,1753734843,12965.248150039995,5.965607850004744,53368.263161760005 2025-07-28,20:34:05.000,209,10978453,13725,0,1753734844,12965.25488634999,6.007902630000899,53368.29111024 2025-07-28,20:34:06.000,209,10978465,13805,0,1753734845,12965.25488634999,6.014951760000258,53368.22822616 2025-07-28,20:34:07.000,209,10978529,13685,0,1753734846,12965.268358969995,6.043148279997695,53368.28412312001 2025-07-28,20:34:08.000,209,10978499,13885,0,1753734847,12965.227941109995,6.071344800002407,53368.31905872 2025-07-28,20:34:09.000,209,10978446,14245,0,1753734848,12965.28183159,6.085443060001126,53368.277136 2025-07-28,20:34:10.000,209,10978443,14245,0,1753734849,12965.21446848999,6.141836100003275,53368.242200400004 2025-07-28,20:34:11.000,209,10978489,13965,0,1753734850,12965.20099587,6.1841308799994295,53368.27014888 2025-07-28,20:34:12.000,209,10978486,13725,0,1753734851,12965.24141373,6.17708175000007,53368.29111024 2025-07-28,20:34:13.000,209,10978503,13925,0,1753734852,12965.248150039995,6.17708175000007,53368.312071600005 2025-07-28,20:34:14.000,209,10978486,14165,0,1753734853,12965.207732179995,6.205278270004783,53368.27014888 2025-07-28,20:34:15.000,209,10978437,13645,0,1753734854,12965.207732179995,6.219376530003501,53368.27014888 2025-07-28,20:34:16.000,209,10978520,14085,0,1753734855,12965.21446848999,6.282818699997733,53368.29111024 2025-07-28,20:34:17.000,209,10978461,14125,0,1753734856,12965.187523249995,6.282818699997733,53368.263161760005 2025-07-28,20:34:18.000,209,10978479,14165,0,1753734857,12965.18078694,6.289867830004368,53368.27014888 2025-07-28,20:34:19.000,209,10978451,14005,0,1753734858,12965.14036908,6.282818699997733,53368.277136 2025-07-28,20:34:20.000,209,10978497,14085,0,1753734859,12965.14036908,6.318064350001805,53368.32604584 2025-07-28,20:34:21.000,209,10978494,13805,0,1753734860,12965.13363276999,6.289867830004368,53368.30508448001 2025-07-28,20:34:22.000,209,10978446,14085,0,1753734861,12965.17405062999,6.289867830004368,53368.31905872 2025-07-28,20:34:23.000,209,10978498,14085,0,1753734862,12965.11342383999,6.282818699997733,53368.28412312001 2025-07-28,20:34:24.000,209,10978449,13845,0,1753734863,12965.07300597999,6.261671309999656,53368.27014888 2025-07-28,20:34:25.000,209,10978498,14405,0,1753734864,12965.07300597999,6.247573050000938,53368.35399432001 2025-07-28,20:34:26.000,209,10978504,14165,0,1753734865,12965.07974229,6.219376530003501,53368.38892992 2025-07-28,20:34:27.000,209,10978481,13965,0,1753734866,12965.066269669995,6.233474790002219,53368.312071600005 2025-07-28,20:34:28.000,209,10978475,13965,0,1753734867,12965.086478599995,6.254622180000297,53368.28412312001 2025-07-28,20:34:29.000,209,10978459,13845,0,1753734868,12965.086478599995,6.254622180000297,53368.30508448001 2025-07-28,20:34:30.000,209,10978450,14165,0,1753734869,12965.09995122,6.233474790002219,53368.34002008 2025-07-28,20:34:31.000,209,10978513,14005,0,1753734870,12965.03258811999,6.2405239200015785,53368.30508448001 2025-07-28,20:34:32.000,209,10978475,14005,0,1753734871,12965.066269669995,6.233474790002219,53368.29809736 2025-07-28,20:34:33.000,209,10978504,14085,0,1753734872,12965.03258811999,6.233474790002219,53368.312071600005 2025-07-28,20:34:34.000,209,10978477,14085,0,1753734873,12965.05953336,6.219376530003501,53368.29809736 2025-07-28,20:34:35.000,209,10978486,14085,0,1753734874,12965.05953336,6.191180009998789,53368.263161760005 2025-07-28,20:34:36.000,209,10978481,13885,0,1753734875,12965.066269669995,6.1841308799994295,53368.22822616 2025-07-28,20:34:37.000,209,10978464,14205,0,1753734876,12965.147105389995,6.155934360001993,53368.312071600005 2025-07-28,20:34:38.000,209,10978497,14205,0,1753734877,12965.147105389995,6.113639579998562,53368.20726480001 2025-07-28,20:34:39.000,209,10978449,13965,0,1753734878,12965.21446848999,6.113639579998562,53368.25617464001 2025-07-28,20:34:40.000,209,10978516,13765,0,1753734879,12965.26162266,6.099541319999844,53368.25617464001 2025-07-28,20:34:41.000,209,10978492,13845,0,1753734880,12965.308776829996,6.106590449999203,53368.22123904 2025-07-28,20:34:42.000,209,10978479,14125,0,1753734881,12965.430030409996,6.106590449999203,53368.214251920006 2025-07-28,20:34:43.000,209,10978484,13965,0,1753734882,12965.470448269996,6.141836100003275,53368.20726480001 2025-07-28,20:34:44.000,209,10978442,13885,0,1753734883,12965.571492919997,6.155934360001993,53368.214251920006 2025-07-28,20:34:45.000,209,10978453,13965,0,1753734884,12965.638856019992,6.148885230002634,53368.22123904 2025-07-28,20:34:46.000,209,10978525,14005,0,1753734885,12965.726428050002,6.162983490001352,53368.193290560004 2025-07-28,20:34:47.000,209,10978412,13965,0,1753734886,12965.820736389993,6.198229139998148,53368.23521328001 2025-07-28,20:34:48.000,209,10978441,14085,0,1753734887,12965.915044729998,6.205278270004783,53368.22123904 2025-07-28,20:34:49.000,209,10978475,14005,0,1753734888,12965.975671519998,6.219376530003501,53368.23521328001 2025-07-28,20:34:50.000,209,10978478,14005,0,1753734889,12966.009353069989,6.303966090003087,53368.23521328001 2025-07-28,20:34:51.000,209,10978480,13885,0,1753734890,12966.043034619994,6.325113480001164,53368.24918752 2025-07-28,20:34:52.000,209,10978474,14085,0,1753734891,12966.117134029999,6.318064350001805,53368.23521328001 2025-07-28,20:34:53.000,209,10978445,14325,0,1753734892,12966.144079269994,6.339211739999882,53368.23521328001 2025-07-28,20:34:54.000,209,10978487,13965,0,1753734893,12966.23838761,6.367408260004595,53368.263161760005 2025-07-28,20:34:55.000,209,10978515,13965,0,1753734894,12966.29227808999,6.374457390003954,53368.29111024 2025-07-28,20:34:56.000,209,10978467,14205,0,1753734895,12966.325959639995,6.381506520003313,53368.263161760005 2025-07-28,20:34:57.000,209,10978482,14085,0,1753734896,12966.366377499995,6.381506520003313,53368.263161760005 2025-07-28,20:34:58.000,209,10978461,14245,0,1753734897,12966.43374059999,6.36035912999796,53368.32604584 2025-07-28,20:34:59.000,209,10978480,14045,0,1753734898,12966.54152156,6.374457390003954,53368.34002008 2025-07-28,20:35:00.000,209,10978491,13925,0,1753734899,12966.635829899991,6.40970304000075,53368.3470072 2025-07-28,20:35:01.000,209,10978524,13965,0,1753734900,12966.750347169997,6.444948690004821,53368.42386552001 2025-07-28,20:35:02.000,209,10978458,14125,0,1753734901,12966.817710269992,6.487243470000976,53368.40290416001 2025-07-28,20:35:03.000,209,10978475,14085,0,1753734902,12966.891809679997,6.536587380003766,53368.47277536001 2025-07-28,20:35:04.000,209,10978489,13965,0,1753734903,12966.945700160002,6.592980419998639,53368.43783976 2025-07-28,20:35:05.000,209,10978484,14005,0,1753734904,12966.992854329997,6.600029549997998,53368.45880112 2025-07-28,20:35:06.000,209,10978475,13965,0,1753734905,12967.093898979998,6.6564225900001475,53368.45880112 2025-07-28,20:35:07.000,209,10978478,13925,0,1753734906,12967.161262079993,6.642324330001429,53368.49373672 2025-07-28,20:35:08.000,209,10978485,13885,0,1753734907,12967.201679939993,6.68461911000486,53368.46578824 2025-07-28,20:35:09.000,209,10978491,14205,0,1753734908,12967.269043039989,6.663471719999507,53368.4867496 2025-07-28,20:35:10.000,209,10978518,13925,0,1753734909,12967.363351379994,6.719864760001656,53368.577582160004 2025-07-28,20:35:11.000,209,10978484,14085,0,1753734910,12967.39029661999,6.755110409998451,53368.64046624001 2025-07-28,20:35:12.000,209,10978480,14205,0,1753734911,12967.39703293,6.748061279999092,53368.61950488001 2025-07-28,20:35:13.000,209,10978501,13965,0,1753734912,12967.464396029995,6.7621595399978105,53368.67540184 2025-07-28,20:35:14.000,209,10978453,14125,0,1753734913,12967.49807758,6.783306930003164,53368.63347912 2025-07-28,20:35:15.000,209,10978514,14005,0,1753734914,12967.51155019999,6.726913890001015,53368.626492 2025-07-28,20:35:16.000,209,10978466,14405,0,1753734915,12967.545231749995,6.726913890001015,53368.63347912 2025-07-28,20:35:17.000,209,10978426,14245,0,1753734916,12967.61933116,6.7128156300022965,53368.696363200004 2025-07-28,20:35:18.000,209,10978447,14125,0,1753734917,12967.67322163999,6.7128156300022965,53368.64046624001 2025-07-28,20:35:19.000,209,10978489,14405,0,1753734918,12967.73384842999,6.691668240004219,53368.766234400005 2025-07-28,20:35:20.000,209,10978448,14165,0,1753734919,12967.794475219991,6.6564225900001475,53368.717324560006 2025-07-28,20:35:21.000,209,10978480,14005,0,1753734920,12967.855102009991,6.649373460000788,53368.77322152 2025-07-28,20:35:22.000,209,10978485,14165,0,1753734921,12967.888783559996,6.649373460000788,53368.864054080004 2025-07-28,20:35:23.000,209,10978466,14045,0,1753734922,12967.915728799991,6.63527520000207,53368.8710412 2025-07-28,20:35:24.000,209,10978504,14285,0,1753734923,12967.929201419996,6.621176940003352,53368.864054080004 2025-07-28,20:35:25.000,209,10978502,13885,0,1753734924,12967.969619279997,6.6070786800046335,53368.91995104 2025-07-28,20:35:26.000,209,10978479,13925,0,1753734925,12967.969619279997,6.571833030000562,53368.864054080004 2025-07-28,20:35:27.000,209,10978395,14205,0,1753734926,12967.983091900001,6.578882159999921,53368.912963920004 2025-07-28,20:35:28.000,209,10978482,14085,0,1753734927,12967.983091900001,6.614127810003993,53368.90597680001 2025-07-28,20:35:29.000,209,10978510,14125,0,1753734928,12968.016773449992,6.564783900001203,53368.96886088 2025-07-28,20:35:30.000,209,10978485,13965,0,1753734929,12968.016773449992,6.550685640002484,53368.864054080004 2025-07-28,20:35:31.000,209,10978466,14045,0,1753734930,12968.077400239992,6.522489119997772,53368.90597680001 2025-07-28,20:35:32.000,209,10978435,14325,0,1753734931,12968.124554410002,6.529538250004407,53368.912963920004 2025-07-28,20:35:33.000,209,10978464,14205,0,1753734932,12968.144763340002,6.494292600000335,53368.92693816001 2025-07-28,20:35:34.000,209,10978469,14045,0,1753734933,12968.191917509997,6.494292600000335,53368.94789952 2025-07-28,20:35:35.000,209,10978472,13965,0,1753734934,12968.259280609993,6.5013417299996945,53368.95488664001 2025-07-28,20:35:36.000,209,10978478,14325,0,1753734935,12968.299698469993,6.480194340001617,53368.92693816001 2025-07-28,20:35:37.000,209,10978484,13845,0,1753734936,12968.420952049994,6.515439989998413,53368.96886088 2025-07-28,20:35:38.000,209,10978493,14165,0,1753734937,12968.501787769994,6.522489119997772,53369.00379648001 2025-07-28,20:35:39.000,209,10978461,14205,0,1753734938,12968.623041349994,6.508390859999054,53368.99680936 2025-07-28,20:35:40.000,209,10978466,13965,0,1753734939,12968.75776755,6.543636510003125,53369.05969344 2025-07-28,20:35:41.000,209,10978495,14005,0,1753734940,12968.89923006,6.536587380003766,53369.12257752001 2025-07-28,20:35:42.000,209,10978446,14205,0,1753734941,12969.013747329991,6.557734770001844,53369.08764192 2025-07-28,20:35:43.000,209,10978478,13765,0,1753734942,12969.121528290001,6.543636510003125,53369.08764192 2025-07-28,20:35:44.000,209,10978485,14165,0,1753734943,12969.236045559992,6.550685640002484,53369.13655176 2025-07-28,20:35:45.000,209,10978494,14085,0,1753734944,12969.323617590002,6.508390859999054,53369.12956464 2025-07-28,20:35:46.000,209,10978453,14045,0,1753734945,12969.384244380002,6.536587380003766,53369.17847448 2025-07-28,20:35:47.000,209,10978465,14125,0,1753734946,12969.478552719993,6.508390859999054,53369.248345680004 2025-07-28,20:35:48.000,209,10978467,14125,0,1753734947,12969.532443199998,6.473145210002258,53369.29725552 2025-07-28,20:35:49.000,209,10978469,13885,0,1753734948,12969.599806299993,6.466096080002899,53369.34616536 2025-07-28,20:35:50.000,209,10978456,13965,0,1753734949,12969.667169399989,6.4519978200041805,53369.34616536 2025-07-28,20:35:51.000,209,10978457,14085,0,1753734950,12969.721059879994,6.402653910001391,53369.45795928001 2025-07-28,20:35:52.000,209,10978462,13965,0,1753734951,12969.74800511999,6.40970304000075,53369.45795928001 2025-07-28,20:35:53.000,209,10978476,14045,0,1753734952,12969.774950359999,6.388555650002672,53369.56276608 2025-07-28,20:35:54.000,209,10978440,14005,0,1753734953,12969.801895599994,6.325113480001164,53369.56276608 2025-07-28,20:35:55.000,209,10978508,14085,0,1753734954,12969.85578608,6.282818699997733,53369.61167592 2025-07-28,20:35:56.000,209,10978487,14205,0,1753734955,12969.842313459994,6.282818699997733,53369.583727440004 2025-07-28,20:35:57.000,209,10978442,13925,0,1753734956,12969.842313459994,6.282818699997733,53369.62565016001 2025-07-28,20:35:58.000,209,10978523,14085,0,1753734957,12969.80863190999,6.2405239200015785,53369.67456000001 2025-07-28,20:35:59.000,209,10978456,13965,0,1753734958,12969.781686669994,6.233474790002219,53369.67456000001 2025-07-28,20:36:00.000,209,10978462,14045,0,1753734959,12969.801895599994,6.268720439999015,53369.751418320004 2025-07-28,20:36:01.000,209,10978487,14085,0,1753734960,12969.74800511999,6.282818699997733,53369.80032816 2025-07-28,20:36:02.000,209,10978448,13725,0,1753734961,12969.795159289999,6.261671309999656,53369.849238 2025-07-28,20:36:03.000,209,10978461,13885,0,1753734962,12969.781686669994,6.289867830004368,53369.87718648 2025-07-28,20:36:04.000,209,10978473,13925,0,1753734963,12969.74800511999,6.296916960003728,53369.96801904 2025-07-28,20:36:05.000,209,10978467,14125,0,1753734964,12969.795159289999,6.36035912999796,53369.919109200004 2025-07-28,20:36:06.000,209,10978483,13885,0,1753734965,12969.80863190999,6.374457390003954,53369.89814784 2025-07-28,20:36:07.000,209,10978465,14085,0,1753734966,12969.815368219999,6.423801299999468,53369.88417360001 2025-07-28,20:36:08.000,209,10978532,13965,0,1753734967,12969.85578608,6.45904695000354,53369.92609632 2025-07-28,20:36:09.000,209,10978445,13685,0,1753734968,12969.882731319994,6.515439989998413,53369.99596752 2025-07-28,20:36:10.000,209,10978491,13925,0,1753734969,12969.91641287,6.536587380003766,53369.988980400005 2025-07-28,20:36:11.000,209,10978501,14165,0,1753734970,12969.923149179995,6.578882159999921,53370.05186448001 2025-07-28,20:36:12.000,209,10978524,13885,0,1753734971,12969.92988548999,6.63527520000207,53370.07282584 2025-07-28,20:36:13.000,209,10978482,13805,0,1753734972,12969.99051227999,6.6564225900001475,53370.037890240004 2025-07-28,20:36:14.000,209,10978486,14245,0,1753734973,12969.97703966,6.719864760001656,53370.05186448001 2025-07-28,20:36:15.000,209,10978480,13965,0,1753734974,12969.99724859,6.719864760001656,53370.0937872 2025-07-28,20:36:16.000,209,10978501,14085,0,1753734975,12969.95683073,6.769208670004446,53370.13570992 2025-07-28,20:36:17.000,209,10978429,14005,0,1753734976,12969.97703966,6.769208670004446,53370.10077432001 2025-07-28,20:36:18.000,209,10978484,14045,0,1753734977,12969.97030334999,6.776257800003805,53370.13570992 2025-07-28,20:36:19.000,209,10978520,14165,0,1753734978,12969.97030334999,6.81855257999996,53370.156671280005 2025-07-28,20:36:20.000,209,10978516,14045,0,1753734979,12969.97703966,6.8115034500006,53370.21256824 2025-07-28,20:36:21.000,209,10978479,14125,0,1753734980,12969.97703966,6.81855257999996,53370.254490960004 2025-07-28,20:36:22.000,209,10978427,13885,0,1753734981,12969.983775969995,6.81855257999996,53370.29641368001 2025-07-28,20:36:23.000,209,10978486,14085,0,1753734982,12970.003984899995,6.853798230004031,53370.3383364 2025-07-28,20:36:24.000,209,10978471,13925,0,1753734983,12970.01072120999,6.86084736000339,53370.34532352001 2025-07-28,20:36:25.000,209,10978453,13925,0,1753734984,12969.99724859,6.86084736000339,53370.324362160005 2025-07-28,20:36:26.000,209,10978480,13845,0,1753734985,12970.003984899995,6.8678964900027495,53370.31038792 2025-07-28,20:36:27.000,209,10978421,13845,0,1753734986,12970.024193829995,6.8678964900027495,53370.35929776 2025-07-28,20:36:28.000,209,10978491,14085,0,1753734987,12970.03766645,6.881994750001468,53370.3383364 2025-07-28,20:36:29.000,209,10978485,13845,0,1753734988,12970.024193829995,6.8678964900027495,53370.38025912 2025-07-28,20:36:30.000,209,10978458,13965,0,1753734989,12970.044402759995,6.8678964900027495,53370.35231064 2025-07-28,20:36:31.000,209,10978499,13845,0,1753734990,12970.01745752,6.790356060002523,53370.41519472001 2025-07-28,20:36:32.000,209,10978410,14085,0,1753734991,12969.97703966,6.755110409998451,53370.394233360006 2025-07-28,20:36:33.000,209,10978464,13885,0,1753734992,12969.923149179995,6.741012149999733,53370.40122048 2025-07-28,20:36:34.000,209,10978497,14045,0,1753734993,12969.89620394,6.7621595399978105,53370.41519472001 2025-07-28,20:36:35.000,209,10978472,13725,0,1753734994,12969.84904976999,6.783306930003164,53370.422181840004 2025-07-28,20:36:36.000,209,10978486,13925,0,1753734995,12969.82884083999,6.748061279999092,53370.46410456001 2025-07-28,20:36:37.000,209,10978513,13685,0,1753734996,12969.82884083999,6.733963020000374,53370.52000152 2025-07-28,20:36:38.000,209,10978511,13965,0,1753734997,12969.801895599994,6.733963020000374,53370.47109168 2025-07-28,20:36:39.000,209,10978474,13805,0,1753734998,12969.815368219999,6.741012149999733,53370.52000152 2025-07-28,20:36:40.000,209,10978501,13805,0,1753734999,12969.795159289999,6.719864760001656,53370.51301440001 2025-07-28,20:36:41.000,209,10978478,13925,0,1753735000,12969.80863190999,6.726913890001015,53370.52000152 2025-07-28,20:36:42.000,209,10978486,14085,0,1753735001,12969.774950359999,6.719864760001656,53370.47109168 2025-07-28,20:36:43.000,209,10978467,13885,0,1753735002,12969.83557715,6.733963020000374,53370.48506592001 2025-07-28,20:36:44.000,209,10978499,13925,0,1753735003,12969.86925869999,6.741012149999733,53370.45711744 2025-07-28,20:36:45.000,209,10978513,13885,0,1753735004,12969.902940249995,6.726913890001015,53370.49904016 2025-07-28,20:36:46.000,209,10978488,13845,0,1753735005,12969.91641287,6.719864760001656,53370.47109168 2025-07-28,20:36:47.000,209,10978464,13885,0,1753735006,12969.95009441999,6.726913890001015,53370.50602728 2025-07-28,20:36:48.000,209,10978492,14085,0,1753735007,12969.89620394,6.7128156300022965,53370.45013032 2025-07-28,20:36:49.000,209,10978474,13925,0,1753735008,12969.902940249995,6.748061279999092,53370.52000152 2025-07-28,20:36:50.000,209,10978496,13885,0,1753735009,12969.842313459994,6.755110409998451,53370.51301440001 2025-07-28,20:36:51.000,209,10978533,13925,0,1753735010,12969.801895599994,6.755110409998451,53370.58288560001 2025-07-28,20:36:52.000,209,10978391,14045,0,1753735011,12969.781686669994,6.733963020000374,53370.610834080006 2025-07-28,20:36:53.000,209,10978441,14005,0,1753735012,12969.707587259989,6.7621595399978105,53370.60384696001 2025-07-28,20:36:54.000,209,10978441,13845,0,1753735013,12969.727796189989,6.755110409998451,53370.63878256 2025-07-28,20:36:55.000,209,10978432,14245,0,1753735014,12969.653696779998,6.733963020000374,53370.610834080006 2025-07-28,20:36:56.000,209,10978460,13885,0,1753735015,12969.586333679988,6.733963020000374,53370.59685984 2025-07-28,20:36:57.000,209,10978434,13725,0,1753735016,12969.559388439993,6.733963020000374,53370.57589848 2025-07-28,20:36:58.000,209,10978444,13845,0,1753735017,12969.498761649993,6.7621595399978105,53370.60384696001 2025-07-28,20:36:59.000,209,10978462,13805,0,1753735018,12969.465080100003,6.776257800003805,53370.58288560001 2025-07-28,20:37:00.000,209,10978469,14245,0,1753735019,12969.377508069992,6.783306930003164,53370.68070528001 2025-07-28,20:37:01.000,209,10978451,13885,0,1753735020,12969.330353899997,6.797405190001882,53370.63179544001 2025-07-28,20:37:02.000,209,10978454,13885,0,1753735021,12969.296672349992,6.804454320001241,53370.6178212 2025-07-28,20:37:03.000,209,10978462,13845,0,1753735022,12969.249518179997,6.832650839998678,53370.610834080006 2025-07-28,20:37:04.000,209,10978456,13645,0,1753735023,12969.215836629992,6.853798230004031,53370.58288560001 2025-07-28,20:37:05.000,209,10978484,13645,0,1753735024,12969.135000909992,6.8678964900027495,53370.561924240006 2025-07-28,20:37:06.000,209,10978479,14245,0,1753735025,12969.108055669996,6.910191269998904,53370.54795 2025-07-28,20:37:07.000,209,10978499,13925,0,1753735026,12969.087846739996,6.945436920002976,53370.52000152 2025-07-28,20:37:08.000,209,10978496,14045,0,1753735027,12969.013747329991,6.966584310001053,53370.50602728 2025-07-28,20:37:09.000,209,10978490,13805,0,1753735028,12968.986802089996,6.99478082999849,53370.492053040005 2025-07-28,20:37:10.000,209,10978493,14005,0,1753735029,12968.986802089996,7.037075610001921,53370.51301440001 2025-07-28,20:37:11.000,209,10978470,13965,0,1753735030,12968.95312053999,7.051173870000639,53370.48506592001 2025-07-28,20:37:12.000,209,10978474,14005,0,1753735031,12968.93291160999,7.0793703899980756,53370.43615608001 2025-07-28,20:37:13.000,209,10978450,14005,0,1753735032,12968.91943899,7.086419520004711,53370.48506592001 2025-07-28,20:37:14.000,209,10978452,13965,0,1753735033,12968.885757439995,7.086419520004711,53370.55493712001 2025-07-28,20:37:15.000,209,10978480,13885,0,1753735034,12968.825130649995,7.114616040002147,53370.540962880004 2025-07-28,20:37:16.000,209,10978442,13885,0,1753735035,12968.724085999995,7.121665170001506,53370.443143200006 2025-07-28,20:37:17.000,209,10978449,13965,0,1753735036,12968.67693183,7.163959949997661,53370.53397576001 2025-07-28,20:37:18.000,209,10978491,13885,0,1753735037,12968.62977765999,7.156910819998302,53370.48506592001 2025-07-28,20:37:19.000,209,10978453,13845,0,1753735038,12968.602832419994,7.156910819998302,53370.47109168 2025-07-28,20:37:20.000,209,10978483,13925,0,1753735039,12968.582623489994,7.171009080004296,53370.50602728 2025-07-28,20:37:21.000,209,10978473,13805,0,1753735040,12968.602832419994,7.227402119999169,53370.50602728 2025-07-28,20:37:22.000,209,10978474,13965,0,1753735041,12968.54894193999,7.241500379997888,53370.492053040005 2025-07-28,20:37:23.000,209,10978482,14085,0,1753735042,12968.542205629994,7.255598640003882,53370.47109168 2025-07-28,20:37:24.000,209,10978468,13925,0,1753735043,12968.562414559994,7.248549510004523,53370.46410456001 2025-07-28,20:37:25.000,209,10978454,14245,0,1753735044,12968.575887179999,7.276746030001959,53370.43615608001 2025-07-28,20:37:26.000,209,10978458,14165,0,1753735045,12968.58935979999,7.311991679998755,53370.45013032 2025-07-28,20:37:27.000,209,10978467,14125,0,1753735046,12968.582623489994,7.333139070004108,53370.4082076 2025-07-28,20:37:28.000,209,10978465,14085,0,1753735047,12968.62977765999,7.361335590001545,53370.45013032 2025-07-28,20:37:29.000,209,10978464,14125,0,1753735048,12968.67693183,7.396581239998341,53370.422181840004 2025-07-28,20:37:30.000,209,10978464,14045,0,1753735049,12968.724085999995,7.4036303699977,53370.443143200006 2025-07-28,20:37:31.000,209,10978465,13845,0,1753735050,12968.804921719995,7.467072539999208,53370.42916896 2025-07-28,20:37:32.000,209,10978441,13725,0,1753735051,12968.825130649995,7.4459251500011305,53370.43615608001 2025-07-28,20:37:33.000,209,10978446,14085,0,1753735052,12968.926175299996,7.467072539999208,53370.42916896 2025-07-28,20:37:34.000,209,10978421,13765,0,1753735053,12968.926175299996,7.481170799997926,53370.373272000004 2025-07-28,20:37:35.000,209,10978478,13805,0,1753735054,12968.91943899,7.516416450001998,53370.373272000004 2025-07-28,20:37:36.000,209,10978445,14085,0,1753735055,12968.97332946999,7.523465580001357,53370.36628488001 2025-07-28,20:37:37.000,209,10978443,13925,0,1753735056,12969.02048364,7.530514710000716,53370.35231064 2025-07-28,20:37:38.000,209,10978455,13925,0,1753735057,12969.027219949996,7.6010060100015835,53370.324362160005 2025-07-28,20:37:39.000,209,10978459,13925,0,1753735058,12969.074374119991,7.62920252999902,53370.38724624001 2025-07-28,20:37:40.000,209,10978492,13925,0,1753735059,12969.067637809996,7.643300789997738,53370.443143200006 2025-07-28,20:37:41.000,209,10978489,13765,0,1753735060,12969.155209839992,7.643300789997738,53370.43615608001 2025-07-28,20:37:42.000,209,10978457,14125,0,1753735061,12969.215836629992,7.671497310002451,53370.45013032 2025-07-28,20:37:43.000,209,10978453,13965,0,1753735062,12969.289936039997,7.664448180003092,53370.443143200006 2025-07-28,20:37:44.000,209,10978463,13845,0,1753735063,12969.310144969997,7.650349920004373,53370.53397576001 2025-07-28,20:37:45.000,209,10978495,13725,0,1753735064,12969.370771759997,7.671497310002451,53370.56891136 2025-07-28,20:37:46.000,209,10978449,14085,0,1753735065,12969.411189619997,7.685595570001169,53370.561924240006 2025-07-28,20:37:47.000,209,10978461,14005,0,1753735066,12969.438134859993,7.699693829999887,53370.6178212 2025-07-28,20:37:48.000,209,10978490,13645,0,1753735067,12969.451607479998,7.720841219997965,53370.58288560001 2025-07-28,20:37:49.000,209,10978427,13605,0,1753735068,12969.417925929993,7.7560868700020364,53370.65275680001 2025-07-28,20:37:50.000,209,10978460,14005,0,1753735069,12969.424662240002,7.805430780004826,53370.62480832 2025-07-28,20:37:51.000,209,10978456,13925,0,1753735070,12969.424662240002,7.826578170002904,53370.63878256 2025-07-28,20:37:52.000,209,10978449,14005,0,1753735071,12969.417925929993,7.847725560000981,53370.64576968 2025-07-28,20:37:53.000,209,10978465,14125,0,1753735072,12969.512234269998,7.897069470003771,53370.63878256 2025-07-28,20:37:54.000,209,10978505,14045,0,1753735073,12969.478552719993,7.897069470003771,53370.659743920005 2025-07-28,20:37:55.000,209,10978409,13885,0,1753735074,12969.471816409998,7.911167730002489,53370.67371816 2025-07-28,20:37:56.000,209,10978435,14045,0,1753735075,12969.505497959988,7.953462509998644,53370.6876924 2025-07-28,20:37:57.000,209,10978436,13965,0,1753735076,12969.552652129998,7.995757290002075,53370.74358936 2025-07-28,20:37:58.000,209,10978468,14165,0,1753735077,12969.586333679988,8.016904680000152,53370.72262800001 2025-07-28,20:37:59.000,209,10978466,13885,0,1753735078,12969.687378329989,8.002806420001434,53370.6876924 2025-07-28,20:38:00.000,209,10978436,14085,0,1753735079,12969.707587259989,8.016904680000152,53370.69467952 2025-07-28,20:38:01.000,209,10978454,14285,0,1753735080,12969.795159289999,8.03805206999823,53370.71564088 2025-07-28,20:38:02.000,209,10978433,14005,0,1753735081,12969.842313459994,8.08739598000102,53370.708653760004 2025-07-28,20:38:03.000,209,10978451,14085,0,1753735082,12969.90967655999,8.08739598000102,53370.71564088 2025-07-28,20:38:04.000,209,10978443,13885,0,1753735083,12969.95009441999,8.101494239999738,53370.74358936 2025-07-28,20:38:05.000,209,10978439,13885,0,1753735084,12970.05113906999,8.122641629997815,53370.778524960006 2025-07-28,20:38:06.000,209,10978446,13925,0,1753735085,12970.1387111,8.08034685000166,53370.80647344 2025-07-28,20:38:07.000,209,10978440,14085,0,1753735086,12970.185865269996,8.115592499998456,53370.78551208 2025-07-28,20:38:08.000,209,10978440,13845,0,1753735087,12970.293646229991,8.108543369999097,53370.827434800005 2025-07-28,20:38:09.000,209,10978461,14085,0,1753735088,12970.381218260001,8.122641629997815,53370.85538328 2025-07-28,20:38:10.000,209,10978438,13925,0,1753735089,12970.435108739992,8.171985540000605,53370.8623704 2025-07-28,20:38:11.000,209,10978434,13925,0,1753735090,12970.468790289997,8.171985540000605,53370.8623704 2025-07-28,20:38:12.000,209,10978417,13965,0,1753735091,12970.529417079997,8.13673989000381,53370.89031888001 2025-07-28,20:38:13.000,209,10978474,13925,0,1753735092,12970.549626009997,8.143789020003169,53370.876344640004 2025-07-28,20:38:14.000,209,10978477,14085,0,1753735093,12970.623725420002,8.164936410001246,53370.8623704 2025-07-28,20:38:15.000,209,10978443,13885,0,1753735094,12970.691088519998,8.150838150002528,53370.9322416 2025-07-28,20:38:16.000,209,10978448,14045,0,1753735095,12970.751715309998,8.13673989000381,53370.897306000006 2025-07-28,20:38:17.000,209,10978467,14125,0,1753735096,12970.677615899993,8.348213789999136,53371.03704840001 2025-07-28,20:38:18.000,209,10978466,14045,0,1753735097,12970.650670659998,8.6654246399994,53371.26762336 2025-07-28,20:38:19.000,209,10978402,14165,0,1753735098,12970.677615899993,8.67247376999876,53371.23967488 2025-07-28,20:38:20.000,209,10978432,13805,0,1753735099,12970.812342099998,8.54558943000302,53371.16980368 2025-07-28,20:38:21.000,209,10978456,14245,0,1753735100,12970.926859369989,8.411655960000644,53371.08595824001 2025-07-28,20:38:22.000,209,10978447,13885,0,1753735101,12971.03464033,8.404606830001285,53371.071984 2025-07-28,20:38:23.000,209,10978413,13965,0,1753735102,12971.203048079995,8.362312049997854,53371.044035520004 2025-07-28,20:38:24.000,209,10978428,14165,0,1753735103,12971.27041117999,8.355262919998495,53371.09993248 2025-07-28,20:38:25.000,209,10978448,14125,0,1753735104,12971.35124689999,8.390508570002567,53371.13486808001 2025-07-28,20:38:26.000,209,10978410,14005,0,1753735105,12971.452291549991,8.425754219999362,53371.13486808001 2025-07-28,20:38:27.000,209,10978446,14085,0,1753735106,12971.499445720001,8.453950740004075,53371.13486808001 2025-07-28,20:38:28.000,209,10978453,14165,0,1753735107,12971.533127269991,8.482147260001511,53371.16980368 2025-07-28,20:38:29.000,209,10978445,14245,0,1753735108,12971.607226679997,8.503294649999589,53371.21871352 2025-07-28,20:38:30.000,209,10978413,13925,0,1753735109,12971.715007639992,8.510343779998948,53371.22570064001 2025-07-28,20:38:31.000,209,10978462,13885,0,1753735110,12971.755425499992,8.54558943000302,53371.27461048001 2025-07-28,20:38:32.000,209,10978460,14085,0,1753735111,12971.822788600002,8.531491170004301,53371.29557184 2025-07-28,20:38:33.000,209,10978445,13885,0,1753735112,12971.876679079993,8.53854030000366,53371.30954608 2025-07-28,20:38:34.000,209,10978431,14005,0,1753735113,12971.930569559998,8.53854030000366,53371.32352032001 2025-07-28,20:38:35.000,209,10978427,14245,0,1753735114,12971.957514799993,8.559687690001738,53371.37243016001 2025-07-28,20:38:36.000,209,10978418,13885,0,1753735115,12971.997932659993,8.53854030000366,53371.37243016001 2025-07-28,20:38:37.000,209,10978456,13925,0,1753735116,12972.051823139998,8.559687690001738,53371.37243016001 2025-07-28,20:38:38.000,209,10978454,13765,0,1753735117,12972.072032069998,8.573785950000456,53371.428327120004 2025-07-28,20:38:39.000,209,10978462,14005,0,1753735118,12972.098977309994,8.54558943000302,53371.47723696 2025-07-28,20:38:40.000,209,10978421,13885,0,1753735119,12972.152867789999,8.587884209999174,53371.51217256 2025-07-28,20:38:41.000,209,10978423,14285,0,1753735120,12972.193285649999,8.594933339998533,53371.56108240001 2025-07-28,20:38:42.000,209,10978471,13725,0,1753735121,12972.173076719999,8.601982469997893,53371.5261468 2025-07-28,20:38:43.000,209,10978423,13965,0,1753735122,12972.24717612999,8.623129860003246,53371.596018000004 2025-07-28,20:38:44.000,209,10978420,13805,0,1753735123,12972.2943303,8.658375510000042,53371.596018000004 2025-07-28,20:38:45.000,209,10978472,14045,0,1753735124,12972.301066609994,8.679522899998119,53371.665889200005 2025-07-28,20:38:46.000,209,10978454,14005,0,1753735125,12972.381902329995,8.6654246399994,53371.6309536 2025-07-28,20:38:47.000,209,10978463,13965,0,1753735126,12972.40884756999,8.679522899998119,53371.616979360006 2025-07-28,20:38:48.000,209,10978474,13885,0,1753735127,12972.43579281,8.686572030004754,53371.665889200005 2025-07-28,20:38:49.000,209,10978436,13925,0,1753735128,12972.442529119995,8.700670290003472,53371.75672176001 2025-07-28,20:38:50.000,209,10978437,14005,0,1753735129,12972.523364839995,8.72181768000155,53371.770696 2025-07-28,20:38:51.000,209,10978407,14045,0,1753735130,12972.563782699995,8.700670290003472,53371.770696 2025-07-28,20:38:52.000,209,10978444,14005,0,1753735131,12972.624409489996,8.707719420002832,53371.74973464 2025-07-28,20:38:53.000,209,10978451,14085,0,1753735132,12972.671563659991,8.750014199998986,53371.8405672 2025-07-28,20:38:54.000,209,10978414,14085,0,1753735133,12972.752399379991,8.77116159000434,53371.85454144001 2025-07-28,20:38:55.000,209,10978428,14165,0,1753735134,12972.819762480001,8.841652889997931,53371.91742552 2025-07-28,20:38:56.000,209,10978439,13965,0,1753735135,12972.819762480001,8.855751150003925,53371.91742552 2025-07-28,20:38:57.000,209,10978432,14245,0,1753735136,12972.853444029992,8.876898540002003,53371.94537400001 2025-07-28,20:38:58.000,209,10978428,13925,0,1753735137,12972.860180340002,8.89804593000008,53371.92441264001 2025-07-28,20:38:59.000,209,10978411,14165,0,1753735138,12972.887125579997,8.95443897000223,53371.93838688 2025-07-28,20:39:00.000,209,10978435,13885,0,1753735139,12972.914070819992,8.975586360000307,53371.91742552 2025-07-28,20:39:01.000,209,10978406,14325,0,1753735140,12972.994906539992,9.017881140003738,53372.03620656 2025-07-28,20:39:02.000,209,10978441,14205,0,1753735141,12973.055533329993,9.039028530001815,53372.04319368001 2025-07-28,20:39:03.000,209,10978465,14165,0,1753735142,12973.035324399993,9.236404169998423,53372.11306488001 2025-07-28,20:39:04.000,209,10978475,14085,0,1753735143,12973.021851780002,9.144765479999478,53372.13402624 2025-07-28,20:39:05.000,209,10978457,14245,0,1753735144,12973.062269640002,9.201158520001627,53372.20389744 2025-07-28,20:39:06.000,209,10978423,14045,0,1753735145,12973.062269640002,9.17296200000419,53372.20389744 2025-07-28,20:39:07.000,209,10978501,14045,0,1753735146,12973.048797019997,9.194109390002268,53372.24582016 2025-07-28,20:39:08.000,209,10978429,13965,0,1753735147,12973.048797019997,9.194109390002268,53372.2248588 2025-07-28,20:39:09.000,209,10978439,13805,0,1753735148,12973.102687500003,9.222305909999704,53372.28075576001 2025-07-28,20:39:10.000,209,10978449,13925,0,1753735149,12973.075742259993,9.264600690003135,53372.30870424001 2025-07-28,20:39:11.000,209,10978441,14085,0,1753735150,12973.095951189993,9.201158520001627,53372.32267848 2025-07-28,20:39:12.000,209,10978454,13925,0,1753735151,12973.055533329993,9.222305909999704,53372.336652720005 2025-07-28,20:39:13.000,209,10978424,13965,0,1753735152,12973.021851780002,9.236404169998423,53372.336652720005 2025-07-28,20:39:14.000,209,10978406,14045,0,1753735153,12973.035324399993,9.243453299997782,53372.34363984 2025-07-28,20:39:15.000,209,10978456,13725,0,1753735154,12973.028588089997,9.229355039999064,53372.37158832 2025-07-28,20:39:16.000,209,10978428,14045,0,1753735155,12973.008379159997,9.229355039999064,53372.34363984 2025-07-28,20:39:17.000,209,10978446,14045,0,1753735156,12972.981433920002,9.243453299997782,53372.47639512001 2025-07-28,20:39:18.000,209,10978495,13965,0,1753735157,12973.035324399993,9.30689546999929,53372.434472400004 2025-07-28,20:39:19.000,209,10978419,13925,0,1753735158,12972.961224990002,9.299846339999931,53372.49036936 2025-07-28,20:39:20.000,209,10978413,13765,0,1753735159,12972.927543439997,9.328042860004643,53372.5392792 2025-07-28,20:39:21.000,209,10978484,13885,0,1753735160,12972.900598200002,9.35623938000208,53372.51831784 2025-07-28,20:39:22.000,209,10978443,13925,0,1753735161,12972.907334509997,9.398534159998235,53372.5392792 2025-07-28,20:39:23.000,209,10978446,13725,0,1753735162,12972.914070819992,9.40558329000487,53372.623124640006 2025-07-28,20:39:24.000,209,10978497,13965,0,1753735163,12972.900598200002,9.48312371999782,53372.59517616001 2025-07-28,20:39:25.000,209,10978416,13965,0,1753735164,12972.934279749992,9.48312371999782,53372.63011176 2025-07-28,20:39:26.000,209,10978425,13845,0,1753735165,12972.927543439997,9.490172850004456,53372.65107312 2025-07-28,20:39:27.000,209,10978455,14045,0,1753735166,12972.961224990002,9.518369370001892,53372.65806024 2025-07-28,20:39:28.000,209,10978422,14005,0,1753735167,12972.981433920002,9.53951675999997,53372.69299584001 2025-07-28,20:39:29.000,209,10978443,13885,0,1753735168,12972.974697609992,9.53951675999997,53372.741905680006 2025-07-28,20:39:30.000,209,10978405,13725,0,1753735169,12973.015115469992,9.624106319999555,53372.720944320004 2025-07-28,20:39:31.000,209,10978429,13925,0,1753735170,12972.974697609992,9.631155449998914,53372.73491856001 2025-07-28,20:39:32.000,209,10978424,14085,0,1753735171,12973.015115469992,9.659351970003627,53372.75587992 2025-07-28,20:39:33.000,209,10978453,13885,0,1753735172,12972.961224990002,9.70869587999914,53372.720944320004 2025-07-28,20:39:34.000,209,10978444,13845,0,1753735173,12973.001642850002,9.70869587999914,53372.73491856001 2025-07-28,20:39:35.000,209,10978418,13845,0,1753735174,12972.934279749992,9.729843270004494,53372.76286704001 2025-07-28,20:39:36.000,209,10978466,14045,0,1753735175,12972.981433920002,9.750990660002572,53372.75587992 2025-07-28,20:39:37.000,209,10978430,13845,0,1753735176,12972.934279749992,9.729843270004494,53372.7488928 2025-07-28,20:39:38.000,209,10978475,13885,0,1753735177,12972.920807130002,9.743941530003212,53372.82575112 2025-07-28,20:39:39.000,209,10978459,13885,0,1753735178,12972.914070819992,9.736892400003853,53372.84671248 2025-07-28,20:39:40.000,209,10978428,14045,0,1753735179,12972.880389270002,9.722794139997859,53372.87466096 2025-07-28,20:39:41.000,209,10978464,14045,0,1753735180,12972.826498789997,9.694597620000422,53372.86068672001 2025-07-28,20:39:42.000,209,10978433,14245,0,1753735181,12972.819762480001,9.617057190000196,53372.909596560006 2025-07-28,20:39:43.000,209,10978436,14085,0,1753735182,12972.759135690001,9.602958930001478,53372.94453216 2025-07-28,20:39:44.000,209,10978445,14125,0,1753735183,12972.745663069996,9.546565889999329,53372.958506400006 2025-07-28,20:39:45.000,209,10978475,14045,0,1753735184,12972.685036279996,9.525418500001251,53373.00042912001 2025-07-28,20:39:46.000,209,10978417,13885,0,1753735185,12972.671563659991,9.490172850004456,53372.993442 2025-07-28,20:39:47.000,209,10978418,14285,0,1753735186,12972.644618419996,9.426730680002947,53373.04235184 2025-07-28,20:39:48.000,209,10978446,14125,0,1753735187,12972.604200559996,9.419681550003588,53373.00042912001 2025-07-28,20:39:49.000,209,10978444,14005,0,1753735188,12972.583991629996,9.36328851000144,53373.11222304 2025-07-28,20:39:50.000,209,10978444,14285,0,1753735189,12972.53010114999,9.30689546999929,53373.11921016001 2025-07-28,20:39:51.000,209,10978419,13965,0,1753735190,12972.482946979995,9.250502430004417,53373.15414576 2025-07-28,20:39:52.000,209,10978476,13925,0,1753735191,12972.42905649999,9.201158520001627,53373.175107120005 2025-07-28,20:39:53.000,209,10978396,13965,0,1753735192,12972.341484469995,9.165912870004831,53373.14715864001 2025-07-28,20:39:54.000,209,10978461,13765,0,1753735193,12972.280857679994,9.060175919999892,53373.15414576 2025-07-28,20:39:55.000,209,10978433,13885,0,1753735194,12972.233703509999,9.053126790000533,53373.14715864001 2025-07-28,20:39:56.000,209,10978464,13925,0,1753735195,12972.220230889994,8.989684619999025,53373.175107120005 2025-07-28,20:39:57.000,209,10978468,13925,0,1753735196,12972.200021959994,8.961488100001588,53373.19606848001 2025-07-28,20:39:58.000,209,10978467,13965,0,1753735197,12972.146131479989,8.90509505999944,53373.175107120005 2025-07-28,20:39:59.000,209,10978466,14085,0,1753735198,12972.132658859999,8.869849410002644,53373.2030556 2025-07-28,20:40:00.000,209,10978452,13885,0,1753735199,12972.132658859999,8.855751150003925,53373.21702984001 2025-07-28,20:40:01.000,209,10978444,14085,0,1753735200,12972.065295759989,8.792308980002417,53373.16812000001 2025-07-28,20:40:02.000,209,10978459,14125,0,1753735201,12972.051823139998,8.735915940000268,53373.26593968001 2025-07-28,20:40:03.000,209,10978401,14085,0,1753735202,12972.038350519993,8.707719420002832,53373.25895256 2025-07-28,20:40:04.000,209,10978452,13925,0,1753735203,12972.058559449993,8.651326380000683,53373.224016960005 2025-07-28,20:40:05.000,209,10978405,13845,0,1753735204,12972.051823139998,8.637228120001964,53373.25196544 2025-07-28,20:40:06.000,209,10978447,13885,0,1753735205,12971.997932659993,8.573785950000456,53373.25196544 2025-07-28,20:40:07.000,209,10978471,13885,0,1753735206,12971.977723729993,8.580835079999815,53373.293888160006 2025-07-28,20:40:08.000,209,10978435,13925,0,1753735207,12972.004668969988,8.552638560002379,53373.28690104001 2025-07-28,20:40:09.000,209,10978475,13885,0,1753735208,12971.984460039988,8.48919639000087,53373.31484952001 2025-07-28,20:40:10.000,209,10978500,13965,0,1753735209,12971.984460039988,8.460999870003434,53373.35677224 2025-07-28,20:40:11.000,209,10978497,13925,0,1753735210,12972.004668969988,8.43985247999808,53373.37074648 2025-07-28,20:40:12.000,209,10978440,13925,0,1753735211,12972.058559449993,8.418705090000003,53373.40568208001 2025-07-28,20:40:13.000,209,10978449,13885,0,1753735212,12972.105713619989,8.453950740004075,53373.40568208001 2025-07-28,20:40:14.000,209,10978470,13965,0,1753735213,12972.092240999998,8.397557700001926,53373.42664344 2025-07-28,20:40:15.000,209,10978462,13845,0,1753735214,12972.112449929999,8.376410310003848,53373.42664344 2025-07-28,20:40:16.000,209,10978399,13965,0,1753735215,12972.112449929999,8.334115530000417,53373.46856616 2025-07-28,20:40:17.000,209,10978443,13925,0,1753735216,12972.146131479989,8.334115530000417,53373.47555328 2025-07-28,20:40:18.000,209,10978459,13885,0,1753735217,12972.132658859999,8.291820750004263,53373.48254040001 2025-07-28,20:40:19.000,209,10978477,14245,0,1753735218,12972.132658859999,8.27067335999891,53373.54542448 2025-07-28,20:40:20.000,209,10978428,14005,0,1753735219,12972.152867789999,8.249525970000832,53373.55241160001 2025-07-28,20:40:21.000,209,10978498,13925,0,1753735220,12972.18654933999,8.249525970000832,53373.54542448 2025-07-28,20:40:22.000,209,10978461,13885,0,1753735221,12972.22696719999,8.249525970000832,53373.60132144001 2025-07-28,20:40:23.000,209,10978443,13805,0,1753735222,12972.233703509999,8.249525970000832,53373.69914112001 2025-07-28,20:40:24.000,209,10978455,13925,0,1753735223,12972.220230889994,8.186083799999324,53373.65023128001 2025-07-28,20:40:25.000,209,10978436,13645,0,1753735224,12972.24717612999,8.186083799999324,53373.68516688 2025-07-28,20:40:26.000,209,10978422,14165,0,1753735225,12972.24717612999,8.150838150002528,53373.6572184 2025-07-28,20:40:27.000,209,10978456,14245,0,1753735226,12972.179813029994,8.150838150002528,53373.69914112001 2025-07-28,20:40:28.000,209,10978475,13765,0,1753735227,12972.146131479989,8.150838150002528,53373.69914112001 2025-07-28,20:40:29.000,209,10978467,13965,0,1753735228,12972.159604099994,8.122641629997815,53373.68516688 2025-07-28,20:40:30.000,209,10978483,14165,0,1753735229,12972.119186239994,8.12969076000445,53373.74106384001 2025-07-28,20:40:31.000,209,10978472,13885,0,1753735230,12972.078768379994,8.115592499998456,53373.775999440004 2025-07-28,20:40:32.000,209,10978465,13725,0,1753735231,12971.991196349998,8.13673989000381,53373.72010248001 2025-07-28,20:40:33.000,209,10978417,14165,0,1753735232,12972.011405279998,8.094445110000379,53373.7620252 2025-07-28,20:40:34.000,209,10978456,14045,0,1753735233,12971.991196349998,8.059199460003583,53373.73407672 2025-07-28,20:40:35.000,209,10978450,14205,0,1753735234,12971.910360629998,8.045101200004865,53373.74805096001 2025-07-28,20:40:36.000,209,10978459,13965,0,1753735235,12971.923833250003,8.03100293999887,53373.81792216001 2025-07-28,20:40:37.000,209,10978419,14005,0,1753735236,12971.910360629998,8.059199460003583,53373.775999440004 2025-07-28,20:40:38.000,209,10978494,14045,0,1753735237,12971.890151699998,8.016904680000152,53373.76901232001 2025-07-28,20:40:39.000,209,10978457,14205,0,1753735238,12971.917096939993,8.03100293999887,53373.73407672 2025-07-28,20:40:40.000,209,10978463,13925,0,1753735239,12971.890151699998,8.016904680000152,53373.74106384001 2025-07-28,20:40:41.000,209,10978453,13725,0,1753735240,12971.903624320003,7.995757290002075,53373.75503808 2025-07-28,20:40:42.000,209,10978495,14085,0,1753735241,12971.896888009993,8.002806420001434,53373.775999440004 2025-07-28,20:40:43.000,209,10978458,14165,0,1753735242,12971.863206460002,7.988708160002716,53373.85285776 2025-07-28,20:40:44.000,209,10978474,13845,0,1753735243,12971.869942769998,7.953462509998644,53373.8318964 2025-07-28,20:40:45.000,209,10978447,13725,0,1753735244,12971.910360629998,7.90411860000313,53373.86683200001 2025-07-28,20:40:46.000,209,10978453,13765,0,1753735245,12971.896888009993,7.897069470003771,53373.9017676 2025-07-28,20:40:47.000,209,10978431,13805,0,1753735246,12971.869942769998,7.911167730002489,53373.92272896 2025-07-28,20:40:48.000,209,10978450,13965,0,1753735247,12971.876679079993,7.890020340004412,53373.9017676 2025-07-28,20:40:49.000,209,10978457,14125,0,1753735248,12971.883415390002,7.847725560000981,53373.894780480005 2025-07-28,20:40:50.000,209,10978459,13645,0,1753735249,12971.930569559998,7.819529040003545,53373.9017676 2025-07-28,20:40:51.000,209,10978466,13885,0,1753735250,12971.937305869993,7.784283389999473,53373.97862592 2025-07-28,20:40:52.000,209,10978454,14365,0,1753735251,12971.970987419998,7.777234260000114,53373.93670320001 2025-07-28,20:40:53.000,209,10978451,14165,0,1753735252,12972.045086829989,7.763136000001396,53374.013561520005 2025-07-28,20:40:54.000,209,10978432,13925,0,1753735253,12972.092240999998,7.692644700000528,53374.03452288001 2025-07-28,20:40:55.000,209,10978481,14245,0,1753735254,12972.092240999998,7.6573990500037326,53373.99958728 2025-07-28,20:40:56.000,209,10978431,13885,0,1753735255,12972.159604099994,7.6573990500037326,53373.99260016 2025-07-28,20:40:57.000,209,10978418,14045,0,1753735256,12972.213494579999,7.615104270000302,53373.95766456001 2025-07-28,20:40:58.000,209,10978454,14125,0,1753735257,12972.22696719999,7.6010060100015835,53373.98561304001 2025-07-28,20:40:59.000,209,10978457,13925,0,1753735258,12972.301066609994,7.551662099998794,53374.02054864 2025-07-28,20:41:00.000,209,10978468,14005,0,1753735259,12972.301066609994,7.544612969999434,53373.964651680006 2025-07-28,20:41:01.000,209,10978432,14045,0,1753735260,12972.341484469995,7.4952690600039205,53373.98561304001 2025-07-28,20:41:02.000,209,10978437,14245,0,1753735261,12972.36842970999,7.516416450001998,53373.964651680006 2025-07-28,20:41:03.000,209,10978424,13845,0,1753735262,12972.45600174,7.474121669998567,53373.95766456001 2025-07-28,20:41:04.000,209,10978448,13925,0,1753735263,12972.47621067,7.438876020001771,53373.943690320004 2025-07-28,20:41:05.000,209,10978456,14085,0,1753735264,12972.462738049995,7.4036303699977,53373.943690320004 2025-07-28,20:41:06.000,209,10978453,13925,0,1753735265,12972.50989221999,7.4036303699977,53373.98561304001 2025-07-28,20:41:07.000,209,10978429,13885,0,1753735266,12972.55704639,7.396581239998341,53373.9716388 2025-07-28,20:41:08.000,209,10978463,14205,0,1753735267,12972.563782699995,7.382482979999622,53373.964651680006 2025-07-28,20:41:09.000,209,10978453,14005,0,1753735268,12972.57725532,7.3895321099989815,53373.964651680006 2025-07-28,20:41:10.000,209,10978468,14245,0,1753735269,12972.604200559996,7.4036303699977,53373.98561304001 2025-07-28,20:41:11.000,209,10978439,14165,0,1753735270,12972.664827349996,7.375433850000263,53374.00657440001 2025-07-28,20:41:12.000,209,10978422,14085,0,1753735271,12972.705245209996,7.3401882000034675,53374.04849712 2025-07-28,20:41:13.000,209,10978475,14005,0,1753735272,12972.6985089,7.3401882000034675,53374.07644560001 2025-07-28,20:41:14.000,209,10978449,14005,0,1753735273,12972.725454139996,7.319040809998114,53374.09041984 2025-07-28,20:41:15.000,209,10978400,14245,0,1753735274,12972.745663069996,7.276746030001959,53374.04849712 2025-07-28,20:41:16.000,209,10978455,13965,0,1753735275,12972.772608309991,7.248549510004523,53374.06945848 2025-07-28,20:41:17.000,209,10978437,13885,0,1753735276,12972.806289859996,7.213303860000451,53374.09041984 2025-07-28,20:41:18.000,209,10978462,14045,0,1753735277,12972.813026169992,7.156910819998302,53374.16029104 2025-07-28,20:41:19.000,209,10978454,13845,0,1753735278,12972.839971410001,7.192156470002374,53374.09740696 2025-07-28,20:41:20.000,209,10978501,14085,0,1753735279,12972.880389270002,7.149861689998943,53374.16727816 2025-07-28,20:41:21.000,209,10978502,13965,0,1753735280,12972.893861889992,7.1287143000008655,53374.132342560006 2025-07-28,20:41:22.000,209,10978432,14125,0,1753735281,12972.920807130002,7.107566910002788,53374.17426528001 2025-07-28,20:41:23.000,209,10978452,13965,0,1753735282,12972.961224990002,7.072321259998716,53374.20221376001 2025-07-28,20:41:24.000,209,10978451,14085,0,1753735283,12973.008379159997,7.0229773500032024,53374.25811072 2025-07-28,20:41:25.000,209,10978417,14205,0,1753735284,12973.042060710002,7.001829959997849,53374.27208496001 2025-07-28,20:41:26.000,209,10978434,14005,0,1753735285,12973.075742259993,7.008879090004484,53374.25112360001 2025-07-28,20:41:27.000,209,10978458,13885,0,1753735286,12973.129632739998,7.0229773500032024,53374.29304632001 2025-07-28,20:41:28.000,209,10978430,14165,0,1753735287,12973.156577979993,7.001829959997849,53374.29304632001 2025-07-28,20:41:29.000,209,10978438,14005,0,1753735288,12973.196995839993,7.001829959997849,53374.33496904 2025-07-28,20:41:30.000,209,10978456,13845,0,1753735289,12973.244150009989,7.001829959997849,53374.3559304 2025-07-28,20:41:31.000,209,10978460,13845,0,1753735290,12973.264358939989,6.966584310001053,53374.348943280005 2025-07-28,20:41:32.000,209,10978454,13885,0,1753735291,12973.311513109998,7.001829959997849,53374.39086600001 2025-07-28,20:41:33.000,209,10978461,13925,0,1753735292,12973.338458349994,6.959535180001694,53374.40484024 2025-07-28,20:41:34.000,209,10978470,13845,0,1753735293,12973.399085139994,6.966584310001053,53374.41881448001 2025-07-28,20:41:35.000,209,10978525,14205,0,1753735294,12973.42603037999,6.9736334400004125,53374.39086600001 2025-07-28,20:41:36.000,209,10978493,14165,0,1753735295,12973.452975619999,6.99478082999849,53374.41881448001 2025-07-28,20:41:37.000,209,10978459,13805,0,1753735296,12973.50686609999,6.931338660004258,53374.40484024 2025-07-28,20:41:38.000,209,10978450,13925,0,1753735297,12973.540547649995,6.952486050002335,53374.4258016 2025-07-28,20:41:39.000,209,10978469,14125,0,1753735298,12973.53381134,6.931338660004258,53374.39086600001 2025-07-28,20:41:40.000,209,10978446,13965,0,1753735299,12973.601174439995,6.931338660004258,53374.4258016 2025-07-28,20:41:41.000,209,10978471,13965,0,1753735300,12973.63485599,6.931338660004258,53374.46073720001 2025-07-28,20:41:42.000,209,10978411,14085,0,1753735301,12973.65506492,6.938387790003617,53374.40484024 2025-07-28,20:41:43.000,209,10978497,14165,0,1753735302,12973.68874646999,6.938387790003617,53374.43278872 2025-07-28,20:41:44.000,209,10978472,13885,0,1753735303,12973.72916432999,6.938387790003617,53374.43977584001 2025-07-28,20:41:45.000,209,10978432,14005,0,1753735304,12973.79652743,6.910191269998904,53374.39086600001 2025-07-28,20:41:46.000,209,10978465,14005,0,1753735305,12973.85715422,6.889043880000827,53374.46073720001 2025-07-28,20:41:47.000,209,10978481,14005,0,1753735306,12973.870626839991,6.889043880000827,53374.45375008 2025-07-28,20:41:48.000,209,10978466,14085,0,1753735307,12973.884099459996,6.8678964900027495,53374.446762960004 2025-07-28,20:41:49.000,209,10978474,13925,0,1753735308,12973.911044699991,6.874945620002109,53374.47471144 2025-07-28,20:41:50.000,209,10978450,14365,0,1753735309,12973.951462559991,6.839699969998037,53374.4956728 2025-07-28,20:41:51.000,209,10978469,13805,0,1753735310,12973.931253629991,6.741012149999733,53374.47471144 2025-07-28,20:41:52.000,209,10978448,14165,0,1753735311,12973.991880419992,6.726913890001015,53374.50265992 2025-07-28,20:41:53.000,209,10978473,14085,0,1753735312,12973.991880419992,6.691668240004219,53374.516634160005 2025-07-28,20:41:54.000,209,10978481,14045,0,1753735313,12974.012089349992,6.68461911000486,53374.50964704001 2025-07-28,20:41:55.000,209,10978465,13885,0,1753735314,12974.032298279992,6.614127810003993,53374.48169856 2025-07-28,20:41:56.000,209,10978426,14325,0,1753735315,12974.065979829997,6.600029549997998,53374.55855688001 2025-07-28,20:41:57.000,209,10978440,14045,0,1753735316,12974.140079240002,6.600029549997998,53374.55156976 2025-07-28,20:41:58.000,209,10978459,14045,0,1753735317,12974.167024479997,6.529538250004407,53374.64938944 2025-07-28,20:41:59.000,209,10978427,13925,0,1753735318,12974.241123890002,6.529538250004407,53374.62144096 2025-07-28,20:42:00.000,209,10978458,14085,0,1753735319,12974.295014369993,6.515439989998413,53374.6703508 2025-07-28,20:42:01.000,209,10978482,13845,0,1753735320,12974.328695919998,6.473145210002258,53374.64938944 2025-07-28,20:42:02.000,209,10978388,13965,0,1753735321,12974.369113779998,6.466096080002899,53374.64938944 2025-07-28,20:42:03.000,209,10978496,13965,0,1753735322,12974.416267949993,6.45904695000354,53374.684325040005 2025-07-28,20:42:04.000,209,10978434,14045,0,1753735323,12974.503839979989,6.444948690004821,53374.65637656001 2025-07-28,20:42:05.000,209,10978499,14005,0,1753735324,12974.524048909989,6.4519978200041805,53374.74720912001 2025-07-28,20:42:06.000,209,10978485,14205,0,1753735325,12974.537521529994,6.430850429998827,53374.684325040005 2025-07-28,20:42:07.000,209,10978414,13765,0,1753735326,12974.60488462999,6.430850429998827,53374.71926064 2025-07-28,20:42:08.000,209,10978478,13925,0,1753735327,12974.68572034999,6.416752170000109,53374.70528640001 2025-07-28,20:42:09.000,209,10978437,13805,0,1753735328,12974.76655606999,6.402653910001391,53374.71227352 2025-07-28,20:42:10.000,209,10978470,14045,0,1753735329,12974.820446549995,6.416752170000109,53374.71227352 2025-07-28,20:42:11.000,209,10978462,13965,0,1753735330,12974.860864409995,6.416752170000109,53374.75419624001 2025-07-28,20:42:12.000,209,10978438,14005,0,1753735331,12974.91475489,6.423801299999468,53374.72624776001 2025-07-28,20:42:13.000,209,10978452,13805,0,1753735332,12974.93496382,6.437899559998186,53374.733234880005 2025-07-28,20:42:14.000,209,10978481,14085,0,1753735333,12975.002326919996,6.437899559998186,53374.71926064 2025-07-28,20:42:15.000,209,10978452,13805,0,1753735334,12975.04948108999,6.430850429998827,53374.74720912001 2025-07-28,20:42:16.000,209,10978468,14045,0,1753735335,12975.089898949991,6.388555650002672,53374.77515760001 2025-07-28,20:42:17.000,209,10978455,13885,0,1753735336,12975.123580499996,6.402653910001391,53374.78913184 2025-07-28,20:42:18.000,209,10978476,14165,0,1753735337,12975.150525739991,6.374457390003954,53374.83105456 2025-07-28,20:42:19.000,209,10978481,14005,0,1753735338,12975.143789429996,6.3956047800020315,53374.87297728001 2025-07-28,20:42:20.000,209,10978484,13965,0,1753735339,12975.177470980001,6.36035912999796,53374.82406744001 2025-07-28,20:42:21.000,209,10978439,14165,0,1753735340,12975.271779319992,6.311015220002446,53374.83804168 2025-07-28,20:42:22.000,209,10978430,14205,0,1753735341,12975.285251939997,6.296916960003728,53374.85900304 2025-07-28,20:42:23.000,209,10978486,14045,0,1753735342,12975.332406109992,6.275769569998374,53374.84502880001 2025-07-28,20:42:24.000,209,10978460,14085,0,1753735343,12975.366087659997,6.254622180000297,53374.87297728001 2025-07-28,20:42:25.000,209,10978459,14085,0,1753735344,12975.366087659997,6.247573050000938,53374.93586136 2025-07-28,20:42:26.000,209,10978456,14125,0,1753735345,12975.426714449997,6.191180009998789,53374.92887424 2025-07-28,20:42:27.000,209,10978418,14125,0,1753735346,12975.446923379997,6.155934360001993,53374.970796960006 2025-07-28,20:42:28.000,209,10978477,13965,0,1753735347,12975.521022790002,6.170032620000711,53375.00573256 2025-07-28,20:42:29.000,209,10978468,13845,0,1753735348,12975.527759099998,6.113639579998562,53375.01271968001 2025-07-28,20:42:30.000,209,10978448,14165,0,1753735349,12975.534495409993,6.078393930001766,53375.06162952001 2025-07-28,20:42:31.000,209,10978502,14005,0,1753735350,12975.554704339993,6.036099149998336,53375.08259088001 2025-07-28,20:42:32.000,209,10978450,13885,0,1753735351,12975.608594819998,5.986755240002822,53375.03368104 2025-07-28,20:42:33.000,209,10978493,13925,0,1753735352,12975.669221609998,5.965607850004744,53375.04765528 2025-07-28,20:42:34.000,209,10978490,14245,0,1753735353,12975.723112089989,5.95150958999875,53375.068616640005 2025-07-28,20:42:35.000,209,10978489,14045,0,1753735354,12975.736584709994,5.8739691599985235,53375.09656512 2025-07-28,20:42:36.000,209,10978518,13965,0,1753735355,12975.770266259999,5.881018289997883,53375.09656512 2025-07-28,20:42:37.000,209,10978430,14085,0,1753735356,12975.837629359994,5.8739691599985235,53375.09656512 2025-07-28,20:42:38.000,209,10978499,14445,0,1753735357,12975.91172877,5.810526990004291,53375.11053936001 2025-07-28,20:42:39.000,209,10978479,14165,0,1753735358,12976.019509729995,5.803477859997656,53375.1245136 2025-07-28,20:42:40.000,209,10978479,14165,0,1753735359,12976.100345449995,5.81757612000365,53375.17342344 2025-07-28,20:42:41.000,209,10978484,14165,0,1753735360,12976.160972239995,5.782330469999579,53375.15944920001 2025-07-28,20:42:42.000,209,10978419,14245,0,1753735361,12976.25528058,5.82462525000301,53375.15944920001 2025-07-28,20:42:43.000,209,10978474,14045,0,1753735362,12976.282225819996,5.803477859997656,53375.13150072001 2025-07-28,20:42:44.000,209,10978462,14125,0,1753735363,12976.342852609996,5.866920029999164,53375.18041056001 2025-07-28,20:42:45.000,209,10978466,13925,0,1753735364,12976.390006779991,5.866920029999164,53375.25028176001 2025-07-28,20:42:46.000,209,10978528,13965,0,1753735365,12976.430424639992,5.881018289997883,53375.27823024001 2025-07-28,20:42:47.000,209,10978442,14165,0,1753735366,12976.477578810001,5.937411330000032,53375.34810144001 2025-07-28,20:42:48.000,209,10978496,14045,0,1753735367,12976.491051429992,5.944460459999391,53375.355088560005 2025-07-28,20:42:49.000,209,10978512,13925,0,1753735368,12976.531469289992,5.9797061100034625,53375.39701128001 2025-07-28,20:42:50.000,209,10978404,14205,0,1753735369,12976.598832390002,6.022000889999617,53375.39002416 2025-07-28,20:42:51.000,209,10978458,13925,0,1753735370,12976.686404419997,6.071344800002407,53375.42495976001 2025-07-28,20:42:52.000,209,10978411,13925,0,1753735371,12976.713349659993,6.106590449999203,53375.41797264001 2025-07-28,20:42:53.000,209,10978486,13805,0,1753735372,12976.760503830003,6.198229139998148,53375.44592112001 2025-07-28,20:42:54.000,209,10978481,14085,0,1753735373,12976.807657999998,6.1841308799994295,53375.46688248001 2025-07-28,20:42:55.000,209,10978500,14085,0,1753735374,12976.868284789998,6.212327400004142,53375.48784384 2025-07-28,20:42:56.000,209,10978455,13845,0,1753735375,12976.908702649998,6.282818699997733,53375.44592112001 2025-07-28,20:42:57.000,209,10978434,14005,0,1753735376,12976.989538369999,6.332162610000523,53375.51579232001 2025-07-28,20:42:58.000,209,10978493,13805,0,1753735377,12977.036692539994,6.353309999998601,53375.54374080001 2025-07-28,20:42:59.000,209,10978488,14245,0,1753735378,12977.050165159999,6.402653910001391,53375.59963776 2025-07-28,20:43:00.000,209,10978493,14045,0,1753735379,12977.077110399994,6.402653910001391,53375.60662488 2025-07-28,20:43:01.000,209,10978501,13885,0,1753735380,12977.13100088,6.437899559998186,53375.61361200001 2025-07-28,20:43:02.000,209,10978392,14005,0,1753735381,12977.137737189994,6.466096080002899,53375.59265064001 2025-07-28,20:43:03.000,209,10978456,14005,0,1753735382,12977.178155049995,6.508390859999054,53375.690470320005 2025-07-28,20:43:04.000,209,10978475,14245,0,1753735383,12977.12426456999,6.5013417299996945,53375.76732864 2025-07-28,20:43:05.000,209,10978471,14165,0,1753735384,12977.14447349999,6.522489119997772,53375.74636728 2025-07-28,20:43:06.000,209,10978479,14285,0,1753735385,12977.11079195,6.571833030000562,53375.809251360006 2025-07-28,20:43:07.000,209,10978436,14085,0,1753735386,12977.15120981,6.58593128999928,53375.81623848 2025-07-28,20:43:08.000,209,10978470,14005,0,1753735387,12977.137737189994,6.614127810003993,53375.93501952 2025-07-28,20:43:09.000,209,10978494,14125,0,1753735388,12977.10405563999,6.600029549997998,53375.92803240001 2025-07-28,20:43:10.000,209,10978489,14565,0,1753735389,12977.13100088,6.571833030000562,53376.06777480001 2025-07-28,20:43:11.000,209,10978468,13965,0,1753735390,12977.14447349999,6.571833030000562,53376.01886496001 2025-07-28,20:43:12.000,209,10978467,14005,0,1753735391,12977.137737189994,6.564783900001203,53376.025852080005 2025-07-28,20:43:13.000,209,10978457,14245,0,1753735392,12977.137737189994,6.557734770001844,53376.11668464001 2025-07-28,20:43:14.000,209,10978469,14245,0,1753735393,12977.10405563999,6.557734770001844,53376.18655584001 2025-07-28,20:43:15.000,209,10978499,14205,0,1753735394,12977.050165159999,6.571833030000562,53376.15162024 2025-07-28,20:43:16.000,209,10978485,14045,0,1753735395,12977.036692539994,6.515439989998413,53376.21450432001 2025-07-28,20:43:17.000,209,10978428,14085,0,1753735396,12977.036692539994,6.522489119997772,53376.22847856 2025-07-28,20:43:18.000,209,10978456,14045,0,1753735397,12976.976065749994,6.5013417299996945,53376.22149144 2025-07-28,20:43:19.000,209,10978497,13965,0,1753735398,12976.922175269989,6.466096080002899,53376.23546568001 2025-07-28,20:43:20.000,209,10978446,14285,0,1753735399,12976.861548479988,6.430850429998827,53376.2773884 2025-07-28,20:43:21.000,209,10978466,14245,0,1753735400,12976.861548479988,6.437899559998186,53376.27040128 2025-07-28,20:43:22.000,209,10978450,14405,0,1753735401,12976.767240139998,6.423801299999468,53376.24943992 2025-07-28,20:43:23.000,209,10978456,13885,0,1753735402,12976.679668110002,6.36035912999796,53376.28437552001 2025-07-28,20:43:24.000,209,10978420,14285,0,1753735403,12976.632513939992,6.303966090003087,53376.25642704001 2025-07-28,20:43:25.000,209,10978493,14205,0,1753735404,12976.598832390002,6.289867830004368,53376.26341416001 2025-07-28,20:43:26.000,209,10978466,13805,0,1753735405,12976.517996670002,6.268720439999015,53376.33328536001 2025-07-28,20:43:27.000,209,10978447,14045,0,1753735406,12976.464106189997,6.282818699997733,53376.3472596 2025-07-28,20:43:28.000,209,10978474,13925,0,1753735407,12976.356325230001,6.261671309999656,53376.37520808 2025-07-28,20:43:29.000,209,10978466,14005,0,1753735408,12976.322643679996,6.233474790002219,53376.312324000006 2025-07-28,20:43:30.000,209,10978509,14085,0,1753735409,12976.27548951,6.191180009998789,53376.3472596 2025-07-28,20:43:31.000,209,10978446,14045,0,1753735410,12976.22833533999,6.1841308799994295,53376.37520808 2025-07-28,20:43:32.000,209,10978459,14045,0,1753735411,12976.15423593,6.17708175000007,53376.3472596 2025-07-28,20:43:33.000,209,10978482,14205,0,1753735412,12976.15423593,6.17708175000007,53376.43809216 2025-07-28,20:43:34.000,209,10978429,13845,0,1753735413,12976.080136519995,6.155934360001993,53376.36822096 2025-07-28,20:43:35.000,209,10978475,13925,0,1753735414,12976.03298235,6.162983490001352,53376.36822096 2025-07-28,20:43:36.000,209,10978436,13885,0,1753735415,12975.97235556,6.141836100003275,53376.34027248 2025-07-28,20:43:37.000,209,10978427,14005,0,1753735416,12975.9319377,6.141836100003275,53376.35424672001 2025-07-28,20:43:38.000,209,10978466,14045,0,1753735417,12975.91172877,6.106590449999203,53376.43110504001 2025-07-28,20:43:39.000,209,10978452,13805,0,1753735418,12975.86457459999,6.092492190000485,53376.40315656001 2025-07-28,20:43:40.000,209,10978439,13965,0,1753735419,12975.797211499994,6.085443060001126,53376.38219520001 2025-07-28,20:43:41.000,209,10978443,14125,0,1753735420,12975.756793639994,6.057246540003689,53376.410143680005 2025-07-28,20:43:42.000,209,10978454,13645,0,1753735421,12975.702903159989,6.022000889999617,53376.39616944 2025-07-28,20:43:43.000,209,10978497,14205,0,1753735422,12975.649012679998,6.00085350000154,53376.4171308 2025-07-28,20:43:44.000,209,10978471,13765,0,1753735423,12975.628803749998,5.986755240002822,53376.38219520001 2025-07-28,20:43:45.000,209,10978448,13885,0,1753735424,12975.615331129993,5.972656980004103,53376.459053520004 2025-07-28,20:43:46.000,209,10978489,14125,0,1753735425,12975.568176959998,5.9233130700013135,53376.44507928 2025-07-28,20:43:47.000,209,10978446,13925,0,1753735426,12975.581649579988,5.909214810002595,53376.45206640001 2025-07-28,20:43:48.000,209,10978505,13725,0,1753735427,12975.541231720003,5.909214810002595,53376.43809216 2025-07-28,20:43:49.000,209,10978474,13765,0,1753735428,12975.507550169998,5.859870899999805,53376.4171308 2025-07-28,20:43:50.000,209,10978500,14005,0,1753735429,12975.494077549993,5.859870899999805,53376.40315656001 2025-07-28,20:43:51.000,209,10978483,14005,0,1753735430,12975.433450759992,5.81757612000365,53376.35424672001 2025-07-28,20:43:52.000,209,10978444,13845,0,1753735431,12975.379560280002,5.81757612000365,53376.38918232 2025-07-28,20:43:53.000,209,10978454,14005,0,1753735432,12975.393032899992,5.761183080001501,53376.3472596 2025-07-28,20:43:54.000,209,10978475,13805,0,1753735433,12975.359351350002,5.761183080001501,53376.33328536001 2025-07-28,20:43:55.000,209,10978464,14125,0,1753735434,12975.339142420002,5.761183080001501,53376.36822096 2025-07-28,20:43:56.000,209,10978480,13925,0,1753735435,12975.285251939997,5.754133950002142,53376.38219520001 2025-07-28,20:43:57.000,209,10978444,13885,0,1753735436,12975.325669799997,5.761183080001501,53376.3472596 2025-07-28,20:43:58.000,209,10978481,13925,0,1753735437,12975.251570389992,5.711839169998711,53376.35424672001 2025-07-28,20:43:59.000,209,10978481,13845,0,1753735438,12975.244834079997,5.718888299998071,53376.36822096 2025-07-28,20:44:00.000,209,10978420,13885,0,1753735439,12975.224625149996,5.697740909999993,53376.3472596 2025-07-28,20:44:01.000,209,10978513,13805,0,1753735440,12975.197679910001,5.711839169998711,53376.43809216 2025-07-28,20:44:02.000,209,10978432,13885,0,1753735441,12975.190943599991,5.697740909999993,53376.43110504001 2025-07-28,20:44:03.000,209,10978481,14205,0,1753735442,12975.197679910001,5.6624952600031975,53376.38219520001 2025-07-28,20:44:04.000,209,10978504,13925,0,1753735443,12975.190943599991,5.655446130003838,53376.37520808 2025-07-28,20:44:05.000,209,10978477,14085,0,1753735444,12975.217888840001,5.648397000004479,53376.410143680005 2025-07-28,20:44:06.000,209,10978475,13925,0,1753735445,12975.170734669991,5.634298739998485,53376.361233840005 2025-07-28,20:44:07.000,209,10978417,13805,0,1753735446,12975.143789429996,5.641347869997844,53376.4171308 2025-07-28,20:44:08.000,209,10978445,13885,0,1753735447,12975.150525739991,5.634298739998485,53376.45206640001 2025-07-28,20:44:09.000,209,10978461,14285,0,1753735448,12975.163998359996,5.606102220001048,53376.44507928 2025-07-28,20:44:10.000,209,10978455,13925,0,1753735449,12975.163998359996,5.59200396000233,53376.46604064 2025-07-28,20:44:11.000,209,10978486,13725,0,1753735450,12975.184207289996,5.563807440004894,53376.42411792001 2025-07-28,20:44:12.000,209,10978430,13925,0,1753735451,12975.11684419,5.549709179998899,53376.38219520001 2025-07-28,20:44:13.000,209,10978487,13725,0,1753735452,12975.069690019991,5.514463530002104,53376.410143680005 2025-07-28,20:44:14.000,209,10978469,14085,0,1753735453,12975.00906322999,5.493316140004026,53376.40315656001 2025-07-28,20:44:15.000,209,10978457,13845,0,1753735454,12974.982117989995,5.486267010004667,53376.43809216 2025-07-28,20:44:16.000,209,10978503,13925,0,1753735455,12974.961909059995,5.458070489999955,53376.44507928 2025-07-28,20:44:17.000,209,10978441,13805,0,1753735456,12974.94843643999,5.4157757100038,53376.44507928 2025-07-28,20:44:18.000,209,10978423,13925,0,1753735457,12974.91475489,5.422824840003159,53376.39616944 2025-07-28,20:44:19.000,209,10978477,14325,0,1753735458,12974.90801857999,5.380530059999728,53376.34027248 2025-07-28,20:44:20.000,209,10978472,13965,0,1753735459,12974.93496382,5.387579189999087,53376.33328536001 2025-07-28,20:44:21.000,209,10978494,13965,0,1753735460,12974.89454596,5.380530059999728,53376.35424672001 2025-07-28,20:44:22.000,209,10978432,14165,0,1753735461,12974.86760071999,5.408726580004441,53376.37520808 2025-07-28,20:44:23.000,209,10978465,14165,0,1753735462,12974.800237619995,5.345284410002932,53376.312324000006 2025-07-28,20:44:24.000,209,10978477,14045,0,1753735463,12974.78676499999,5.373480930000369,53376.312324000006 2025-07-28,20:44:25.000,209,10978482,14285,0,1753735464,12974.78676499999,5.380530059999728,53376.30533688001 2025-07-28,20:44:26.000,209,10978461,14245,0,1753735465,12974.759819759995,5.4016774499978055,53376.27040128 2025-07-28,20:44:27.000,209,10978441,14245,0,1753735466,12974.820446549995,5.387579189999087,53376.26341416001 2025-07-28,20:44:28.000,209,10978474,14205,0,1753735467,12974.84739178999,5.429873970002518,53376.25642704001 2025-07-28,20:44:29.000,209,10978471,13965,0,1753735468,12974.881073339995,5.514463530002104,53376.32629824 2025-07-28,20:44:30.000,209,10978466,13845,0,1753735469,12974.91475489,5.514463530002104,53376.24943992 2025-07-28,20:44:31.000,209,10978469,13845,0,1753735470,12974.90801857999,5.514463530002104,53376.22847856 2025-07-28,20:44:32.000,209,10978442,14245,0,1753735471,12974.87433703,5.5567583099982585,53376.24943992 2025-07-28,20:44:33.000,209,10978491,13965,0,1753735472,12974.8541281,5.599053090001689,53376.23546568001 2025-07-28,20:44:34.000,209,10978447,14085,0,1753735473,12974.8541281,5.606102220001048,53376.24943992 2025-07-28,20:44:35.000,209,10978459,13805,0,1753735474,12974.88780964999,5.620200479999767,53376.22149144 2025-07-28,20:44:36.000,209,10978483,13805,0,1753735475,12974.91475489,5.634298739998485,53376.27040128 2025-07-28,20:44:37.000,209,10978451,13885,0,1753735476,12974.901282269995,5.676593520001916,53376.21450432001 2025-07-28,20:44:38.000,209,10978479,14085,0,1753735477,12974.961909059995,5.634298739998485,53376.1725816 2025-07-28,20:44:39.000,209,10978475,13885,0,1753735478,12974.99559061,5.641347869997844,53376.17956872 2025-07-28,20:44:40.000,209,10978443,14005,0,1753735479,12975.062953709996,5.641347869997844,53376.15860736 2025-07-28,20:44:41.000,209,10978479,14205,0,1753735480,12975.09663526,5.6624952600031975,53376.16559448001 2025-07-28,20:44:42.000,209,10978436,13845,0,1753735481,12975.123580499996,5.634298739998485,53376.123671760004 2025-07-28,20:44:43.000,209,10978466,13885,0,1753735482,12975.163998359996,5.620200479999767,53376.11668464001 2025-07-28,20:44:44.000,209,10978439,13685,0,1753735483,12975.143789429996,5.627249609999126,53376.15860736 2025-07-28,20:44:45.000,209,10978484,13845,0,1753735484,12975.190943599991,5.599053090001689,53376.16559448001 2025-07-28,20:44:46.000,209,10978481,14085,0,1753735485,12975.177470980001,5.627249609999126,53376.144633120006 2025-07-28,20:44:47.000,209,10978434,13965,0,1753735486,12975.137053120001,5.59200396000233,53376.1725816 2025-07-28,20:44:48.000,209,10978455,13685,0,1753735487,12975.130316809991,5.59200396000233,53376.15860736 2025-07-28,20:44:49.000,209,10978498,14085,0,1753735488,12975.211152529992,5.59200396000233,53376.2075172 2025-07-28,20:44:50.000,209,10978465,13965,0,1753735489,12975.251570389992,5.5567583099982585,53376.13764600001 2025-07-28,20:44:51.000,209,10978480,14005,0,1753735490,12975.231361459992,5.54266004999954,53376.15860736 2025-07-28,20:44:52.000,209,10978440,14125,0,1753735491,12975.231361459992,5.54266004999954,53376.13764600001 2025-07-28,20:44:53.000,209,10978439,13965,0,1753735492,12975.258306700001,5.486267010004667,53376.144633120006 2025-07-28,20:44:54.000,209,10978459,13965,0,1753735493,12975.291988249992,5.429873970002518,53376.10969752 2025-07-28,20:44:55.000,209,10978489,14045,0,1753735494,12975.318933490002,5.429873970002518,53376.08174904 2025-07-28,20:44:56.000,209,10978487,14045,0,1753735495,12975.359351350002,5.387579189999087,53376.06777480001 2025-07-28,20:44:57.000,209,10978442,14085,0,1753735496,12975.379560280002,5.380530059999728,53376.06777480001 2025-07-28,20:44:58.000,209,10978458,13845,0,1753735497,12975.325669799997,5.387579189999087,53376.074761920005 2025-07-28,20:44:59.000,209,10978485,13885,0,1753735498,12975.372823969992,5.359382670001651,53376.06078768 2025-07-28,20:45:00.000,209,10978492,14045,0,1753735499,12975.352615039992,5.359382670001651,53376.08174904 2025-07-28,20:45:01.000,209,10978433,13805,0,1753735500,12975.339142420002,5.352333540002292,53376.05380056 2025-07-28,20:45:02.000,209,10978411,13845,0,1753735501,12975.298724560002,5.36643180000101,53376.01886496001 2025-07-28,20:45:03.000,209,10978463,13725,0,1753735502,12975.312197179992,5.345284410002932,53376.03982632 2025-07-28,20:45:04.000,209,10978432,13965,0,1753735503,12975.291988249992,5.310038759998861,53376.0328392 2025-07-28,20:45:05.000,209,10978441,14005,0,1753735504,12975.278515630001,5.281842240001424,53376.00489072 2025-07-28,20:45:06.000,209,10978472,13965,0,1753735505,12975.339142420002,5.267743980002706,53375.99091648 2025-07-28,20:45:07.000,209,10978412,14125,0,1753735506,12975.345878729997,5.218400069999916,53375.96995512001 2025-07-28,20:45:08.000,209,10978441,14245,0,1753735507,12975.446923379997,5.169056160004402,53375.955980880004 2025-07-28,20:45:09.000,209,10978484,13885,0,1753735508,12975.514286479993,5.162007029997767,53375.99091648 2025-07-28,20:45:10.000,209,10978479,14245,0,1753735509,12975.547968029998,5.169056160004402,53376.01886496001 2025-07-28,20:45:11.000,209,10978488,14045,0,1753735510,12975.662485299988,5.18315442000312,53375.976942240006 2025-07-28,20:45:12.000,209,10978432,13885,0,1753735511,12975.736584709994,5.154957899998408,53375.962968 2025-07-28,20:45:13.000,209,10978484,13965,0,1753735512,12975.803947809989,5.176105290003761,53375.96995512001 2025-07-28,20:45:14.000,209,10978510,14045,0,1753735513,12975.878047219994,5.1902035500024795,53375.962968 2025-07-28,20:45:15.000,209,10978465,13965,0,1753735514,12975.96561924999,5.1902035500024795,53375.96995512001 2025-07-28,20:45:16.000,209,10978416,14085,0,1753735515,12976.03298235,5.1902035500024795,53375.93501952 2025-07-28,20:45:17.000,209,10978395,13725,0,1753735516,12976.080136519995,5.169056160004402,53376.01187784 2025-07-28,20:45:18.000,209,10978468,13685,0,1753735517,12976.14749961999,5.1408596399996895,53375.98392936 2025-07-28,20:45:19.000,209,10978482,14005,0,1753735518,12976.18791747999,5.147908769999049,53375.94899376001 2025-07-28,20:45:20.000,209,10978435,13965,0,1753735519,12976.26875319999,5.119712250001612,53375.99091648 2025-07-28,20:45:21.000,209,10978432,14245,0,1753735520,12976.349588919991,5.112663120002253,53376.025852080005 2025-07-28,20:45:22.000,209,10978376,13925,0,1753735521,12976.369797849991,5.098564860003535,53376.0328392 2025-07-28,20:45:23.000,209,10978446,13885,0,1753735522,12976.443897259996,5.063319209999463,53376.0328392 2025-07-28,20:45:24.000,209,10978450,13725,0,1753735523,12976.477578810001,5.091515730004176,53376.0328392 2025-07-28,20:45:25.000,209,10978482,14165,0,1753735524,12976.585359769997,5.098564860003535,53376.05380056 2025-07-28,20:45:26.000,209,10978479,14165,0,1753735525,12976.693140729993,5.105613990002894,53376.074761920005 2025-07-28,20:45:27.000,209,10978479,14125,0,1753735526,12976.787449069998,5.084466600004816,53376.08873616001 2025-07-28,20:45:28.000,209,10978464,13965,0,1753735527,12976.881757409988,5.112663120002253,53376.074761920005 2025-07-28,20:45:29.000,209,10978475,14125,0,1753735528,12977.04342884999,5.13381051000033,53376.08873616001 2025-07-28,20:45:30.000,209,10978463,14245,0,1753735529,12977.090583019999,5.147908769999049,53376.123671760004 2025-07-28,20:45:31.000,209,10978475,13965,0,1753735530,12977.2118366,5.169056160004402,53376.09572328001 2025-07-28,20:45:32.000,209,10978480,13925,0,1753735531,12977.32635386999,5.253645720003988,53376.10969752 2025-07-28,20:45:33.000,209,10978500,14045,0,1753735532,12977.45434376,5.253645720003988,53376.22149144 2025-07-28,20:45:34.000,209,10978464,14165,0,1753735533,12977.528443169991,5.260694850003347,53376.22847856 2025-07-28,20:45:35.000,209,10978469,14405,0,1753735534,12977.602542579996,5.281842240001424,53376.24943992 2025-07-28,20:45:36.000,209,10978487,13925,0,1753735535,12977.51497055,5.5567583099982585,53376.45206640001 2025-07-28,20:45:37.000,209,10978428,14405,0,1753735536,12977.528443169991,5.782330469999579,53376.61975728001 2025-07-28,20:45:38.000,209,10978461,14245,0,1753735537,12977.703587229997,5.493316140004026,53376.4171308 2025-07-28,20:45:39.000,209,10978457,14325,0,1753735538,12977.791159259992,5.373480930000369,53376.34027248 2025-07-28,20:45:40.000,209,10978458,14085,0,1753735539,12977.838313430002,5.4016774499978055,53376.36822096 2025-07-28,20:45:41.000,209,10978461,13925,0,1753735540,12977.851786049992,5.373480930000369,53376.43110504001 2025-07-28,20:45:42.000,209,10978429,14205,0,1753735541,12977.912412839993,5.394628319998446,53376.42411792001 2025-07-28,20:45:43.000,209,10978469,14245,0,1753735542,12977.959567010003,5.36643180000101,53376.45206640001 2025-07-28,20:45:44.000,209,10978467,14005,0,1753735543,12977.966303319998,5.380530059999728,53376.44507928 2025-07-28,20:45:45.000,209,10978467,14005,0,1753735544,12978.026930109998,5.359382670001651,53376.52193760001 2025-07-28,20:45:46.000,209,10978468,14125,0,1753735545,12978.127974759998,5.387579189999087,53376.49398912 2025-07-28,20:45:47.000,209,10978429,13845,0,1753735546,12978.121238449989,5.373480930000369,53376.53591184 2025-07-28,20:45:48.000,209,10978473,13845,0,1753735547,12978.161656309989,5.380530059999728,53376.52193760001 2025-07-28,20:45:49.000,209,10978436,14045,0,1753735548,12978.202074169989,5.373480930000369,53376.61277016 2025-07-28,20:45:50.000,209,10978466,13965,0,1753735549,12978.26270095999,5.345284410002932,53376.61975728001 2025-07-28,20:45:51.000,209,10978457,13925,0,1753735550,12978.32332774999,5.387579189999087,53376.61277016 2025-07-28,20:45:52.000,209,10978495,14205,0,1753735551,12978.35027299,5.436923100001877,53376.71058984 2025-07-28,20:45:53.000,209,10978448,14125,0,1753735552,12978.43110871,5.4157757100038,53376.77347392 2025-07-28,20:45:54.000,209,10978470,14085,0,1753735553,12978.4917355,5.443972230001236,53376.77347392 2025-07-28,20:45:55.000,209,10978458,13725,0,1753735554,12978.55236229,5.4510213600005955,53376.77347392 2025-07-28,20:45:56.000,209,10978465,14085,0,1753735555,12978.58604383999,5.443972230001236,53376.73853832001 2025-07-28,20:45:57.000,209,10978425,13965,0,1753735556,12978.660143249996,5.472168749998673,53376.75251256 2025-07-28,20:45:58.000,209,10978479,13965,0,1753735557,12978.71403373,5.486267010004667,53376.80840952001 2025-07-28,20:45:59.000,209,10978482,13885,0,1753735558,12978.781396829996,5.514463530002104,53376.85731936001 2025-07-28,20:46:00.000,209,10978478,13885,0,1753735559,12978.801605759996,5.500365270003385,53376.87828072 2025-07-28,20:46:01.000,209,10978467,13885,0,1753735560,12978.828550999991,5.521512660001463,53376.88526784001 2025-07-28,20:46:02.000,209,10978500,13925,0,1753735561,12978.848759929992,5.549709179998899,53376.96911328 2025-07-28,20:46:03.000,209,10978440,14245,0,1753735562,12978.882441479996,5.549709179998899,53376.962126160004 2025-07-28,20:46:04.000,209,10978458,14285,0,1753735563,12978.875705170001,5.577905700003612,53376.97610040001 2025-07-28,20:46:05.000,209,10978463,14005,0,1753735564,12978.889177789992,5.577905700003612,53376.983087520006 2025-07-28,20:46:06.000,209,10978439,14085,0,1753735565,12978.895914100001,5.584954830002971,53376.97610040001 2025-07-28,20:46:07.000,209,10978456,13845,0,1753735566,12978.895914100001,5.627249609999126,53377.01802312 2025-07-28,20:46:08.000,209,10978438,14045,0,1753735567,12978.949804579992,5.648397000004479,53377.05295872001 2025-07-28,20:46:09.000,209,10978451,13565,0,1753735568,12978.936331960002,5.669544390002557,53377.1158428 2025-07-28,20:46:10.000,209,10978450,13805,0,1753735569,12978.963277199997,5.690691780000634,53377.129817040004 2025-07-28,20:46:11.000,209,10978440,13965,0,1753735570,12978.990222439992,5.669544390002557,53377.10885568 2025-07-28,20:46:12.000,209,10978464,13765,0,1753735571,12979.023903989997,5.718888299998071,53377.14379128001 2025-07-28,20:46:13.000,209,10978459,14085,0,1753735572,12979.057585540002,5.711839169998711,53377.17173976001 2025-07-28,20:46:14.000,209,10978461,13725,0,1753735573,12979.091267089992,5.732986560004065,53377.17173976001 2025-07-28,20:46:15.000,209,10978442,13925,0,1753735574,12979.091267089992,5.725937430004706,53377.17173976001 2025-07-28,20:46:16.000,209,10978474,14165,0,1753735575,12979.111476019993,5.747084820002783,53377.22064960001 2025-07-28,20:46:17.000,209,10978475,13885,0,1753735576,12979.131684949993,5.747084820002783,53377.2555852 2025-07-28,20:46:18.000,209,10978435,14125,0,1753735577,12979.158630190002,5.7682322100008605,53377.262572319996 2025-07-28,20:46:19.000,209,10978423,14045,0,1753735578,12979.178839120003,5.796428729998297,53377.29052080001 2025-07-28,20:46:20.000,209,10978491,13885,0,1753735579,12979.131684949993,5.838723510001728,53377.28353368 2025-07-28,20:46:21.000,209,10978464,13925,0,1753735580,12979.111476019993,5.838723510001728,53377.3254564 2025-07-28,20:46:22.000,209,10978503,13885,0,1753735581,12979.091267089992,5.8739691599985235,53377.297507920004 2025-07-28,20:46:23.000,209,10978445,13925,0,1753735582,12979.044112919997,5.866920029999164,53377.33244352 2025-07-28,20:46:24.000,209,10978426,14245,0,1753735583,12978.983486129997,5.895116550003877,53377.318469280006 2025-07-28,20:46:25.000,209,10978490,14085,0,1753735584,12978.916123030001,5.9233130700013135,53377.36039200001 2025-07-28,20:46:26.000,209,10978438,13845,0,1753735585,12978.862232549996,5.965607850004744,53377.40930184001 2025-07-28,20:46:27.000,209,10978445,13765,0,1753735586,12978.73424266,6.00085350000154,53377.35340488 2025-07-28,20:46:28.000,209,10978442,13965,0,1753735587,12978.68708848999,6.036099149998336,53377.3953276 2025-07-28,20:46:29.000,209,10978481,14285,0,1753735588,12978.60625276999,6.043148279997695,53377.40930184001 2025-07-28,20:46:30.000,209,10978470,13805,0,1753735589,12978.579307529995,6.106590449999203,53377.38135336 2025-07-28,20:46:31.000,209,10978431,14005,0,1753735590,12978.51194443,6.113639579998562,53377.42327608 2025-07-28,20:46:32.000,209,10978459,13845,0,1753735591,12978.43110871,6.155934360001993,53377.40930184001 2025-07-28,20:46:33.000,209,10978468,13925,0,1753735592,12978.38395453999,6.162983490001352,53377.45821168001 2025-07-28,20:46:34.000,209,10978445,13645,0,1753735593,12978.36374560999,6.162983490001352,53377.47917304001 2025-07-28,20:46:35.000,209,10978446,13765,0,1753735594,12978.289646199999,6.170032620000711,53377.45821168001 2025-07-28,20:46:36.000,209,10978446,13965,0,1753735595,12978.269437269999,6.1347869700039155,53377.42327608 2025-07-28,20:46:37.000,209,10978459,14165,0,1753735596,12978.296382509994,6.170032620000711,53377.47218592 2025-07-28,20:46:38.000,209,10978465,14005,0,1753735597,12978.34353667999,6.17708175000007,53377.51410864 2025-07-28,20:46:39.000,209,10978412,13885,0,1753735598,12978.34353667999,6.162983490001352,53377.50712152001 2025-07-28,20:46:40.000,209,10978462,14285,0,1753735599,12978.33006406,6.155934360001993,53377.52808288001 2025-07-28,20:46:41.000,209,10978482,14245,0,1753735600,12978.37048192,6.1841308799994295,53377.49314728 2025-07-28,20:46:42.000,209,10978409,14005,0,1753735601,12978.39069085,6.198229139998148,53377.45821168001 2025-07-28,20:46:43.000,209,10978457,13965,0,1753735602,12978.397427159995,6.205278270004783,53377.50712152001 2025-07-28,20:46:44.000,209,10978465,14245,0,1753735603,12978.44458132999,6.212327400004142,53377.54904424 2025-07-28,20:46:45.000,209,10978441,14005,0,1753735604,12978.4917355,6.233474790002219,53377.5700056 2025-07-28,20:46:46.000,209,10978470,14005,0,1753735605,12978.518680739995,6.219376530003501,53377.62590256001 2025-07-28,20:46:47.000,209,10978487,14125,0,1753735606,12978.56583490999,6.247573050000938,53377.68179952 2025-07-28,20:46:48.000,209,10978467,13885,0,1753735607,12978.599516459995,6.268720439999015,53377.67481240001 2025-07-28,20:46:49.000,209,10978440,13965,0,1753735608,12978.62646169999,6.275769569998374,53377.64686392001 2025-07-28,20:46:50.000,209,10978430,13925,0,1753735609,12978.619725389995,6.275769569998374,53377.632889680004 2025-07-28,20:46:51.000,209,10978423,13885,0,1753735610,12978.60625276999,6.289867830004368,53377.66083816 2025-07-28,20:46:52.000,209,10978482,13885,0,1753735611,12978.64667062999,6.303966090003087,53377.66083816 2025-07-28,20:46:53.000,209,10978447,14045,0,1753735612,12978.63319801,6.303966090003087,53377.653851040006 2025-07-28,20:46:54.000,209,10978457,14005,0,1753735613,12978.680352179996,6.311015220002446,53377.709748 2025-07-28,20:46:55.000,209,10978464,14045,0,1753735614,12978.66687955999,6.318064350001805,53377.69577376001 2025-07-28,20:46:56.000,209,10978456,13925,0,1753735615,12978.67361587,6.311015220002446,53377.709748 2025-07-28,20:46:57.000,209,10978510,14125,0,1753735616,12978.727506349991,6.318064350001805,53377.709748 2025-07-28,20:46:58.000,209,10978417,13805,0,1753735617,12978.794869450001,6.303966090003087,53377.702760880005 2025-07-28,20:46:59.000,209,10978443,13805,0,1753735618,12978.815078380001,6.311015220002446,53377.751670720005 2025-07-28,20:47:00.000,209,10978422,14125,0,1753735619,12978.882441479996,6.254622180000297,53377.75865784 2025-07-28,20:47:01.000,209,10978441,13925,0,1753735620,12978.963277199997,6.219376530003501,53377.79359344001 2025-07-28,20:47:02.000,209,10978503,14165,0,1753735621,12979.017167680002,6.170032620000711,53377.78660632 2025-07-28,20:47:03.000,209,10978459,14005,0,1753735622,12979.124948639997,6.155934360001993,53377.800580560004 2025-07-28,20:47:04.000,209,10978436,14165,0,1753735623,12979.185575429998,6.127737840004556,53377.73769648 2025-07-28,20:47:05.000,209,10978462,14125,0,1753735624,12979.239465909988,6.085443060001126,53377.75865784 2025-07-28,20:47:06.000,209,10978424,14245,0,1753735625,12979.279883769988,6.043148279997695,53377.75865784 2025-07-28,20:47:07.000,209,10978419,14285,0,1753735626,12979.374192109994,5.993804370002181,53377.7796192 2025-07-28,20:47:08.000,209,10978448,13845,0,1753735627,12979.428082589999,6.014951760000258,53377.81455480001 2025-07-28,20:47:09.000,209,10978444,14045,0,1753735628,12979.488709379999,5.965607850004744,53377.78660632 2025-07-28,20:47:10.000,209,10978449,13645,0,1753735629,12979.556072479994,5.958558719998109,53377.800580560004 2025-07-28,20:47:11.000,209,10978425,14005,0,1753735630,12979.616699269995,5.9233130700013135,53377.79359344001 2025-07-28,20:47:12.000,209,10978486,14165,0,1753735631,12979.67058975,5.902165680003236,53377.81455480001 2025-07-28,20:47:13.000,209,10978464,14165,0,1753735632,12979.758161779995,5.888067420004518,53377.870451760005 2025-07-28,20:47:14.000,209,10978416,13965,0,1753735633,12979.83226119,5.866920029999164,53377.92634872 2025-07-28,20:47:15.000,209,10978484,14245,0,1753735634,12979.926569529991,5.9233130700013135,53377.9542972 2025-07-28,20:47:16.000,209,10978410,14245,0,1753735635,12980.047823109991,5.909214810002595,53378.05211688 2025-07-28,20:47:17.000,209,10978495,14045,0,1753735636,12980.169076689992,5.9233130700013135,53378.038142640005 2025-07-28,20:47:18.000,209,10978438,14085,0,1753735637,12980.249912409992,5.972656980004103,53378.03115552001 2025-07-28,20:47:19.000,209,10978476,13845,0,1753735638,12980.357693370002,5.972656980004103,53378.05211688 2025-07-28,20:47:20.000,209,10978441,13925,0,1753735639,12980.465474329998,5.986755240002822,53378.12198808 2025-07-28,20:47:21.000,209,10978411,14125,0,1753735640,12980.620409459989,6.014951760000258,53378.135962320004 2025-07-28,20:47:22.000,209,10978491,13845,0,1753735641,12980.694508869994,5.986755240002822,53378.19185928 2025-07-28,20:47:23.000,209,10978460,14005,0,1753735642,12980.755135659994,6.022000889999617,53378.21282064 2025-07-28,20:47:24.000,209,10978399,14045,0,1753735643,12980.84270768999,6.022000889999617,53378.24076912 2025-07-28,20:47:25.000,209,10978399,14125,0,1753735644,12980.88312554999,6.00085350000154,53378.22679488001 2025-07-28,20:47:26.000,209,10978425,14045,0,1753735645,12980.91007079,5.993804370002181,53378.19884640001 2025-07-28,20:47:27.000,209,10978502,14005,0,1753735646,12980.957224959995,5.95150958999875,53378.268717599996 2025-07-28,20:47:28.000,209,10978405,14085,0,1753735647,12980.97069758,5.993804370002181,53378.26173048 2025-07-28,20:47:29.000,209,10978442,13885,0,1753735648,12981.03132437,5.958558719998109,53378.36653728001 2025-07-28,20:47:30.000,209,10978420,13965,0,1753735649,12981.02458805999,5.9233130700013135,53378.33160168 2025-07-28,20:47:31.000,209,10978449,13885,0,1753735650,12981.08521484999,5.8739691599985235,53378.36653728001 2025-07-28,20:47:32.000,209,10978438,14085,0,1753735651,12981.09195116,5.838723510001728,53378.35955016 2025-07-28,20:47:33.000,209,10978407,14165,0,1753735652,12981.118896399996,5.810526990004291,53378.44339560001 2025-07-28,20:47:34.000,209,10978412,13885,0,1753735653,12981.179523189996,5.831674380002369,53378.44339560001 2025-07-28,20:47:35.000,209,10978466,14245,0,1753735654,12981.186259499991,5.782330469999579,53378.46435696001 2025-07-28,20:47:36.000,209,10978430,13805,0,1753735655,12981.213204740001,5.782330469999579,53378.52025392 2025-07-28,20:47:37.000,209,10978440,13965,0,1753735656,12981.199732119996,5.754133950002142,53378.57615088 2025-07-28,20:47:38.000,209,10978438,14445,0,1753735657,12981.233413670001,5.732986560004065,53378.56916376 2025-07-28,20:47:39.000,209,10978481,14285,0,1753735658,12981.206468429991,5.718888299998071,53378.58313800001 2025-07-28,20:47:40.000,209,10978441,14085,0,1753735659,12981.226677359991,5.704790039999352,53378.62506072 2025-07-28,20:47:41.000,209,10978422,14045,0,1753735660,12981.199732119996,5.711839169998711,53378.56916376 2025-07-28,20:47:42.000,209,10978463,14405,0,1753735661,12981.145841639991,5.6624952600031975,53378.51326680001 2025-07-28,20:47:43.000,209,10978461,13925,0,1753735662,12981.159314259996,5.6624952600031975,53378.53422816001 2025-07-28,20:47:44.000,209,10978447,14045,0,1753735663,12981.139105329996,5.59200396000233,53378.57615088 2025-07-28,20:47:45.000,209,10978433,14205,0,1753735664,12981.145841639991,5.606102220001048,53378.57615088 2025-07-28,20:47:46.000,209,10978451,14005,0,1753735665,12981.09195116,5.606102220001048,53378.56217664001 2025-07-28,20:47:47.000,209,10978438,14205,0,1753735666,12981.08521484999,5.584954830002971,53378.5482024 2025-07-28,20:47:48.000,209,10978471,14085,0,1753735667,12981.06500591999,5.577905700003612,53378.56916376 2025-07-28,20:47:49.000,209,10978470,14085,0,1753735668,12981.058269609995,5.59200396000233,53378.62506072 2025-07-28,20:47:50.000,209,10978468,13965,0,1753735669,12981.09195116,5.54266004999954,53378.604099359996 2025-07-28,20:48:01.000,209,10978438,13885,0,1753735680,12981.489393449992,5.436923100001877,53378.7228804 2025-07-28,20:48:02.000,209,10978443,14045,0,1753735681,12981.455711900002,5.472168749998673,53378.76480312 2025-07-28,20:48:03.000,209,10978469,14085,0,1753735682,12981.516338690002,5.465119619999314,53378.70191904001 2025-07-28,20:48:04.000,209,10978454,14085,0,1753735683,12981.576965480002,5.465119619999314,53378.67397056 2025-07-28,20:48:05.000,209,10978388,14045,0,1753735684,12981.624119649998,5.4510213600005955,53378.75082888001 2025-07-28,20:48:06.000,209,10978405,14205,0,1753735685,12981.731900609993,5.436923100001877,53378.7927516 2025-07-28,20:48:07.000,209,10978424,14045,0,1753735686,12981.792527399994,5.436923100001877,53378.79973872001 2025-07-28,20:48:08.000,209,10978380,13845,0,1753735687,12981.826208949999,5.429873970002518,53378.77877736001 2025-07-28,20:48:09.000,209,10978430,14085,0,1753735688,12981.866626809999,5.422824840003159,53378.827687200006 2025-07-28,20:48:10.000,209,10978453,14245,0,1753735689,12981.947462529999,5.36643180000101,53378.77877736001 2025-07-28,20:48:11.000,209,10978415,14245,0,1753735690,12982.014825629994,5.324137020004855,53378.8626228 2025-07-28,20:48:12.000,209,10978421,14405,0,1753735691,12982.06197979999,5.302989629999502,53378.89755840001 2025-07-28,20:48:13.000,209,10978441,13965,0,1753735692,12982.08892504,5.2465965900046285,53378.91851976001 2025-07-28,20:48:14.000,209,10978469,14085,0,1753735693,12982.1293429,5.1902035500024795,53378.925506880005 2025-07-28,20:48:15.000,209,10978450,13925,0,1753735694,12982.10239765999,5.162007029997767,53378.91153264 2025-07-28,20:48:16.000,209,10978442,14005,0,1753735695,12982.115870279995,5.154957899998408,53378.89755840001 2025-07-28,20:48:17.000,209,10978516,14125,0,1753735696,12982.075452419995,5.126761380000971,53378.91851976001 2025-07-28,20:48:18.000,209,10978429,14085,0,1753735697,12982.10239765999,5.098564860003535,53378.939481119996 2025-07-28,20:48:19.000,209,10978377,13885,0,1753735698,12982.12260658999,5.0351226900020265,53378.96044248 2025-07-28,20:48:20.000,209,10978481,13925,0,1753735699,12982.10913397,5.0351226900020265,53379.01633944001 2025-07-28,20:48:21.000,209,10978420,14005,0,1753735700,12982.12260658999,5.028073560002667,53379.02332656 2025-07-28,20:48:22.000,209,10978453,14045,0,1753735701,12982.136079209995,5.00692617000459,53379.05127504 2025-07-28,20:48:23.000,209,10978462,13805,0,1753735702,12982.1293429,4.978729649999877,53379.05826216 2025-07-28,20:48:24.000,209,10978470,14085,0,1753735703,12982.18323337999,4.943484000003082,53379.07922352 2025-07-28,20:48:25.000,209,10978438,14085,0,1753735704,12982.216914929995,4.90823834999901,53379.07922352 2025-07-28,20:48:26.000,209,10978444,14165,0,1753735705,12982.237123859995,4.8800418300015735,53379.08621064001 2025-07-28,20:48:27.000,209,10978440,14165,0,1753735706,12982.24386016999,4.865943570002855,53379.12813336 2025-07-28,20:48:28.000,209,10978423,14125,0,1753735707,12982.297750649996,4.795452270001988,53379.13512048001 2025-07-28,20:48:29.000,209,10978477,14125,0,1753735708,12982.35164113,4.809550530000706,53379.142107600004 2025-07-28,20:48:30.000,209,10978406,13885,0,1753735709,12982.419004229996,4.760206619997916,53379.1770432 2025-07-28,20:48:31.000,209,10978457,14005,0,1753735710,12982.452685780001,4.724960970001121,53379.19101744 2025-07-28,20:48:32.000,209,10978442,14125,0,1753735711,12982.533521500001,4.689715320004325,53379.28185000001 2025-07-28,20:48:33.000,209,10978469,14125,0,1753735712,12982.533521500001,4.640371410001535,53379.18403032001 2025-07-28,20:48:34.000,209,10978488,13965,0,1753735713,12982.621093529997,4.605125760004739,53379.23294016001 2025-07-28,20:48:35.000,209,10978426,14005,0,1753735714,12982.674984010002,4.598076629998104,53379.22595304 2025-07-28,20:48:36.000,209,10978486,13925,0,1753735715,12982.681720319997,4.555781850001949,53379.21896592 2025-07-28,20:48:37.000,209,10978463,14245,0,1753735716,12982.695192940002,4.555781850001949,53379.26787576 2025-07-28,20:48:38.000,209,10978477,14085,0,1753735717,12982.701929249997,4.591027499998745,53379.19101744 2025-07-28,20:48:39.000,209,10978462,14365,0,1753735718,12982.654775080002,4.576929240000027,53379.20499168001 2025-07-28,20:48:40.000,209,10978475,13965,0,1753735719,12982.674984010002,4.576929240000027,53379.2469144 2025-07-28,20:48:41.000,209,10978436,13885,0,1753735720,12982.641302459997,4.54873272000259,53379.28185000001 2025-07-28,20:48:42.000,209,10978449,14325,0,1753735721,12982.641302459997,4.591027499998745,53379.309798480004 2025-07-28,20:48:43.000,209,10978465,14005,0,1753735722,12982.648038769992,4.6192240200034576,53379.33774696 2025-07-28,20:48:44.000,209,10978409,13885,0,1753735723,12982.654775080002,4.661518799999612,53379.28883712 2025-07-28,20:48:45.000,209,10978454,14005,0,1753735724,12982.654775080002,4.605125760004739,53379.2469144 2025-07-28,20:48:46.000,209,10978449,14005,0,1753735725,12982.674984010002,4.612174890004098,53379.2469144 2025-07-28,20:48:47.000,209,10978443,14045,0,1753735726,12982.688456629992,4.605125760004739,53379.23992728 2025-07-28,20:48:48.000,209,10978434,14165,0,1753735727,12982.681720319997,4.605125760004739,53379.19800456 2025-07-28,20:48:49.000,209,10978453,13965,0,1753735728,12982.762556039997,4.54873272000259,53379.15608184001 2025-07-28,20:48:50.000,209,10978442,14005,0,1753735729,12982.802973899998,4.534634460003872,53379.142107600004 2025-07-28,20:48:51.000,209,10978457,13885,0,1753735730,12982.856864379988,4.506437939999159,53379.12114624 2025-07-28,20:48:52.000,209,10978458,14325,0,1753735731,12982.910754859993,4.428897509998933,53379.1770432 2025-07-28,20:48:53.000,209,10978400,14005,0,1753735732,12982.964645339998,4.379553600003419,53379.18403032001 2025-07-28,20:48:54.000,209,10978425,14125,0,1753735733,12983.005063199998,4.330209690000629,53379.20499168001 2025-07-28,20:48:55.000,209,10978440,14005,0,1753735734,12983.072426299994,4.287914910004474,53379.2469144 2025-07-28,20:48:56.000,209,10978437,14005,0,1753735735,12983.106107849999,4.1962762199982535,53379.2469144 2025-07-28,20:48:57.000,209,10978414,14205,0,1753735736,12983.11958046999,4.175128830000176,53379.260888640005 2025-07-28,20:48:58.000,209,10978429,14085,0,1753735737,12983.133053089994,4.0905392700005905,53379.2469144 2025-07-28,20:48:59.000,209,10978422,14045,0,1753735738,12983.11958046999,4.0411953599978006,53379.22595304 2025-07-28,20:49:00.000,209,10978435,13885,0,1753735739,12983.126316779999,3.9848023200029274,53379.25390152001 2025-07-28,20:49:01.000,209,10978422,14165,0,1753735740,12983.133053089994,3.9354584100001375,53379.25390152001 2025-07-28,20:49:02.000,209,10978374,14125,0,1753735741,12983.079162609989,3.8861145000046236,53379.260888640005 2025-07-28,20:49:03.000,209,10978422,14005,0,1753735742,12983.045481059999,3.8297214600024745,53379.23992728 2025-07-28,20:49:04.000,209,10978460,14125,0,1753735743,12982.984854269998,3.745131900002889,53379.2469144 2025-07-28,20:49:05.000,209,10978447,14245,0,1753735744,12982.964645339998,3.68873886000074,53379.25390152001 2025-07-28,20:49:06.000,209,10978411,14045,0,1753735745,12982.883809619998,3.6252966899992316,53379.26787576 2025-07-28,20:49:07.000,209,10978406,14005,0,1753735746,12982.883809619998,3.5689036500043585,53379.30281136001 2025-07-28,20:49:08.000,209,10978464,14045,0,1753735747,12982.829919139993,3.477264959998138,53379.3167856 2025-07-28,20:49:09.000,209,10978456,13965,0,1753735748,12982.843391759998,3.392675399998552,53379.3167856 2025-07-28,20:49:10.000,209,10978435,14085,0,1753735749,12982.870336999993,3.3644788800011156,53379.34473408 2025-07-28,20:49:11.000,209,10978463,14085,0,1753735750,12982.850128069993,3.2939875800002483,53379.34473408 2025-07-28,20:49:12.000,209,10978478,14005,0,1753735751,12982.823182829998,3.2657910600028117,53379.34473408 2025-07-28,20:49:13.000,209,10978385,13925,0,1753735752,12982.823182829998,3.216447150000022,53379.27486288 2025-07-28,20:49:14.000,209,10978402,14085,0,1753735753,12982.863600689998,3.1952997600019444,53379.27486288 2025-07-28,20:49:15.000,209,10978421,13845,0,1753735754,12982.870336999993,3.1882506300025852,53379.25390152001 2025-07-28,20:49:16.000,209,10978439,14045,0,1753735755,12982.917491169988,3.1389067199997953,53379.25390152001 2025-07-28,20:49:17.000,209,10978450,14045,0,1753735756,12982.944436409998,3.117759330001718,53379.32377272001 2025-07-28,20:49:18.000,209,10978460,14005,0,1753735757,12983.011799509994,3.124808460001077,53379.37268256001 2025-07-28,20:49:19.000,209,10978443,14165,0,1753735758,12983.085898919999,3.061366289999569,53379.28185000001 2025-07-28,20:49:20.000,209,10978465,13965,0,1753735759,12983.153262019994,3.0472680300008506,53379.2469144 2025-07-28,20:49:21.000,209,10978401,14005,0,1753735760,12983.153262019994,3.0543171600002097,53379.35172120001 2025-07-28,20:49:22.000,209,10978454,14165,0,1753735761,12983.18020725999,3.0402189000014914,53379.3167856 2025-07-28,20:49:23.000,209,10978466,13965,0,1753735762,12983.254306669995,3.012022380004055,53379.3167856 2025-07-28,20:49:24.000,209,10978437,13885,0,1753735763,12983.254306669995,3.0331697700021323,53379.33774696 2025-07-28,20:49:25.000,209,10978427,14005,0,1753735764,12983.24083404999,3.0331697700021323,53379.36569544 2025-07-28,20:49:26.000,209,10978480,14125,0,1753735765,12983.24083404999,3.061366289999569,53379.379669680005 2025-07-28,20:49:27.000,209,10978424,14085,0,1753735766,12983.28798822,3.0472680300008506,53379.41460528 2025-07-28,20:49:28.000,209,10978421,14245,0,1753735767,12983.28125190999,3.0472680300008506,53379.379669680005 2025-07-28,20:49:29.000,209,10978434,14245,0,1753735768,12983.32840608,3.0402189000014914,53379.379669680005 2025-07-28,20:49:30.000,209,10978409,14165,0,1753735769,12983.355351319995,3.026120640002773,53379.40063104001 2025-07-28,20:49:31.000,209,10978470,13925,0,1753735770,12983.375560249995,3.0472680300008506,53379.42159240001 2025-07-28,20:49:32.000,209,10978473,14045,0,1753735771,12983.40250548999,3.0825136799976462,53379.3866568 2025-07-28,20:49:33.000,209,10978427,14045,0,1753735772,12983.4092418,3.0895628100042813,53379.43556664 2025-07-28,20:49:34.000,209,10978435,13845,0,1753735773,12983.44292334999,3.1107102000023588,53379.43556664 2025-07-28,20:49:35.000,209,10978439,14045,0,1753735774,12983.48334120999,3.1459558499991545,53379.46351512 2025-07-28,20:49:36.000,209,10978470,14045,0,1753735775,12983.496813829996,3.131857590000436,53379.49146360001 2025-07-28,20:49:37.000,209,10978434,14245,0,1753735776,12983.52375906999,3.174152370003867,53379.46351512 2025-07-28,20:49:38.000,209,10978416,14005,0,1753735777,12983.54396799999,3.1952997600019444,53379.53338632 2025-07-28,20:49:39.000,209,10978446,14045,0,1753735778,12983.584385859991,3.1459558499991545,53379.50543784 2025-07-28,20:49:40.000,209,10978417,14245,0,1753735779,12983.57091324,3.1600541099978727,53379.51941208001 2025-07-28,20:49:41.000,209,10978409,14045,0,1753735780,12983.604594789991,3.167103240004508,53379.57530904 2025-07-28,20:49:42.000,209,10978475,14045,0,1753735781,12983.55070431,3.1600541099978727,53379.57530904 2025-07-28,20:49:43.000,209,10978395,14165,0,1753735782,12983.557440619996,3.1459558499991545,53379.62421888 2025-07-28,20:49:44.000,209,10978457,14205,0,1753735783,12983.53049538,3.1530049799985136,53379.58229616 2025-07-28,20:49:45.000,209,10978417,13805,0,1753735784,12983.537231689996,3.1600541099978727,53379.57530904 2025-07-28,20:49:46.000,209,10978441,14205,0,1753735785,12983.52375906999,3.1107102000023588,53379.58928328001 2025-07-28,20:49:47.000,209,10978500,14245,0,1753735786,12983.496813829996,3.1107102000023588,53379.65216736 2025-07-28,20:49:48.000,209,10978465,13885,0,1753735787,12983.496813829996,3.1389067199997953,53379.65216736 2025-07-28,20:49:49.000,209,10978468,14165,0,1753735788,12983.49007752,3.1389067199997953,53379.65216736 2025-07-28,20:49:50.000,209,10978411,14045,0,1753735789,12983.496813829996,3.1530049799985136,53379.65915448001 2025-07-28,20:49:51.000,209,10978394,14125,0,1753735790,12983.476604899995,3.1882506300025852,53379.63819312001 2025-07-28,20:49:52.000,209,10978470,14245,0,1753735791,12983.46986859,3.174152370003867,53379.7010772 2025-07-28,20:49:53.000,209,10978464,14365,0,1753735792,12983.456395969995,3.1530049799985136,53379.65216736 2025-07-28,20:49:54.000,209,10978438,14245,0,1753735793,12983.48334120999,3.1882506300025852,53379.67312872 2025-07-28,20:49:55.000,209,10978474,13925,0,1753735794,12983.44965966,3.1530049799985136,53379.645180240004 2025-07-28,20:49:56.000,209,10978442,14205,0,1753735795,12983.44965966,3.167103240004508,53379.694090080004 2025-07-28,20:49:57.000,209,10978475,14085,0,1753735796,12983.476604899995,3.1600541099978727,53379.7010772 2025-07-28,20:49:58.000,209,10978448,14165,0,1753735797,12983.52375906999,3.1530049799985136,53379.72902568 2025-07-28,20:49:59.000,209,10978442,13845,0,1753735798,12983.55070431,3.1459558499991545,53379.70806432001 2025-07-28,20:50:00.000,209,10978430,14085,0,1753735799,12983.564176929991,3.1107102000023588,53379.715051440005 2025-07-28,20:50:01.000,209,10978447,14085,0,1753735800,12983.658485269996,3.0895628100042813,53379.73601280001 2025-07-28,20:50:02.000,209,10978479,14125,0,1753735801,12983.678694199996,3.068415419998928,53379.73601280001 2025-07-28,20:50:03.000,209,10978463,13885,0,1753735802,12983.698903129996,3.0543171600002097,53379.7709484 2025-07-28,20:50:04.000,209,10978426,13925,0,1753735803,12983.752793610001,3.0331697700021323,53379.77793552 2025-07-28,20:50:05.000,209,10978400,13965,0,1753735804,12983.766266229992,2.9838258599993424,53379.80588400001 2025-07-28,20:50:06.000,209,10978413,14165,0,1753735805,12983.779738849997,2.9344819500038284,53379.78492264001 2025-07-28,20:50:07.000,209,10978433,14045,0,1753735806,12983.799947779997,2.913334559998475,53379.8408196 2025-07-28,20:50:08.000,209,10978477,14045,0,1753735807,12983.813420400002,2.906285429999116,53379.8408196 2025-07-28,20:50:09.000,209,10978477,14085,0,1753735808,12983.907728739992,2.814646740000171,53379.82684536001 2025-07-28,20:50:10.000,209,10978402,13965,0,1753735809,12983.914465050002,2.7723519600040163,53379.85479384001 2025-07-28,20:50:21.000,209,10978413,13925,0,1753735820,12983.968355529993,2.6384184900016407,53380.02248472001 2025-07-28,20:50:22.000,209,10978449,14045,0,1753735821,12983.941410289997,2.645467620001,53380.03645896 2025-07-28,20:50:23.000,209,10978464,14005,0,1753735822,12983.880783499997,2.6384184900016407,53380.09235592001 2025-07-28,20:50:24.000,209,10978461,14325,0,1753735823,12983.752793610001,2.652516750000359,53380.10633016 2025-07-28,20:50:25.000,209,10978461,13965,0,1753735824,12983.678694199996,2.6877624000044307,53380.099343040005 2025-07-28,20:50:26.000,209,10978407,14285,0,1753735825,12983.63154003,2.7159589200018672,53380.148252880004 2025-07-28,20:50:27.000,209,10978494,14125,0,1753735826,12983.496813829996,2.69481153000379,53380.169214240006 2025-07-28,20:50:28.000,209,10978426,14045,0,1753735827,12983.42271441999,2.7300571800005855,53380.16222712001 2025-07-28,20:50:29.000,209,10978455,14085,0,1753735828,12983.355351319995,2.7230080500012264,53380.16222712001 2025-07-28,20:50:30.000,209,10978428,14165,0,1753735829,12983.36208762999,2.751204569998663,53380.197162720004 2025-07-28,20:50:31.000,209,10978472,13805,0,1753735830,12983.30819715,2.7300571800005855,53380.21113696001 2025-07-28,20:50:32.000,209,10978445,14045,0,1753735831,12983.30819715,2.7864502200027346,53380.14126576001 2025-07-28,20:50:33.000,209,10978452,14085,0,1753735832,12983.34187869999,2.7794010900033754,53380.19017560001 2025-07-28,20:50:34.000,209,10978443,14165,0,1753735833,12983.355351319995,2.800548480001453,53380.20414984 2025-07-28,20:50:35.000,209,10978434,14165,0,1753735834,12983.395769179995,2.8216958699995303,53380.16222712001 2025-07-28,20:50:36.000,209,10978473,14005,0,1753735835,12983.496813829996,2.8921871700003976,53380.218124080006 2025-07-28,20:50:37.000,209,10978476,13965,0,1753735836,12983.517022759996,2.969727600000624,53380.218124080006 2025-07-28,20:50:38.000,209,10978435,14045,0,1753735837,12983.584385859991,3.0049732500046957,53380.21113696001 2025-07-28,20:50:39.000,209,10978481,14005,0,1753735838,12983.692166820001,3.026120640002773,53380.23209832 2025-07-28,20:50:40.000,209,10978458,14205,0,1753735839,12983.739320989996,3.0825136799976462,53380.28100816 2025-07-28,20:50:41.000,209,10978440,14085,0,1753735840,12983.799947779997,3.1530049799985136,53380.2251112 2025-07-28,20:50:42.000,209,10978457,14045,0,1753735841,12983.900992429997,3.1600541099978727,53380.30895664001 2025-07-28,20:50:43.000,209,10978430,13925,0,1753735842,12983.961619219997,3.272840190002171,53380.27402104 2025-07-28,20:50:44.000,209,10978483,14245,0,1753735843,12984.055927560003,3.3080858399989665,53380.267033920005 2025-07-28,20:50:45.000,209,10978441,14005,0,1753735844,12984.136763279988,3.322184099997685,53380.30196952 2025-07-28,20:50:46.000,209,10978432,13885,0,1753735845,12984.210862689994,3.3503806200023973,53380.28100816 2025-07-28,20:50:47.000,209,10978481,14045,0,1753735846,12984.278225789989,3.385626269999193,53380.32293088 2025-07-28,20:50:48.000,209,10978431,13805,0,1753735847,12984.33885257999,3.385626269999193,53380.28100816 2025-07-28,20:50:49.000,209,10978443,14045,0,1753735848,12984.392743059994,3.385626269999193,53380.28100816 2025-07-28,20:50:50.000,209,10978387,14285,0,1753735849,12984.41968829999,3.378577139999834,53380.27402104 2025-07-28,20:50:51.000,209,10978434,14125,0,1753735850,12984.52073294999,3.4067736600045464,53380.32293088 2025-07-28,20:50:52.000,209,10978404,14285,0,1753735851,12984.54767819,3.385626269999193,53380.315943760004 2025-07-28,20:50:53.000,209,10978419,14245,0,1753735852,12984.635250219995,3.392675399998552,53380.364853600004 2025-07-28,20:50:54.000,209,10978442,13965,0,1753735853,12984.68240438999,3.378577139999834,53380.37184072 2025-07-28,20:50:55.000,209,10978459,14005,0,1753735854,12984.716085939996,3.4208719200032647,53380.37882784001 2025-07-28,20:50:56.000,209,10978404,14085,0,1753735855,12984.783449039991,3.427921050002624,53380.434724800005 2025-07-28,20:50:57.000,209,10978462,13805,0,1753735856,12984.817130589996,3.442019310001342,53380.42075056 2025-07-28,20:50:58.000,209,10978400,14245,0,1753735857,12984.877757379996,3.4138227900039055,53380.49062176 2025-07-28,20:50:59.000,209,10978455,14085,0,1753735858,12984.938384169996,3.385626269999193,53380.49062176 2025-07-28,20:51:00.000,209,10978461,13965,0,1753735859,12984.958593099997,3.3997245299979113,53380.49062176 2025-07-28,20:51:01.000,209,10978466,14205,0,1753735860,12984.978802029997,3.336282360003679,53380.58145432 2025-07-28,20:51:02.000,209,10978473,14205,0,1753735861,12985.012483580002,3.343331490003038,53380.553505840006 2025-07-28,20:51:03.000,209,10978420,14085,0,1753735862,12985.019219889997,3.2939875800002483,53380.651325520004 2025-07-28,20:51:04.000,209,10978446,14285,0,1753735863,12984.999010959997,3.2446436700047343,53380.651325520004 2025-07-28,20:51:05.000,209,10978453,14045,0,1753735864,12984.972065720001,3.216447150000022,53380.65831264 2025-07-28,20:51:06.000,209,10978436,13965,0,1753735865,12984.911438930001,3.1459558499991545,53380.672286880006 2025-07-28,20:51:07.000,209,10978473,14005,0,1753735866,12984.844075829991,3.1107102000023588,53380.66529976001 2025-07-28,20:51:08.000,209,10978446,14125,0,1753735867,12984.783449039991,3.0543171600002097,53380.672286880006 2025-07-28,20:51:09.000,209,10978416,13965,0,1753735868,12984.70934963,3.012022380004055,53380.73517096 2025-07-28,20:51:10.000,209,10978419,13885,0,1753735869,12984.615041289995,2.9485802100025467,53380.700235360004 2025-07-28,20:51:11.000,209,10978424,14245,0,1753735870,12984.56115080999,2.906285429999116,53380.73517096 2025-07-28,20:51:12.000,209,10978448,13965,0,1753735871,12984.41968829999,2.856941520003602,53380.770106560005 2025-07-28,20:51:13.000,209,10978459,14285,0,1753735872,12984.365797819999,2.7794010900033754,53380.79106792001 2025-07-28,20:51:14.000,209,10978433,14285,0,1753735873,12984.264753169999,2.7300571800005855,53380.77709368 2025-07-28,20:51:15.000,209,10978431,14125,0,1753735874,12984.204126379998,2.69481153000379,53380.76311944001 2025-07-28,20:51:16.000,209,10978454,14085,0,1753735875,12984.123290659998,2.6807132699977956,53380.79805504 2025-07-28,20:51:17.000,209,10978466,14045,0,1753735876,12984.015509700002,2.6666150099990773,53380.7491452 2025-07-28,20:51:18.000,209,10978432,14165,0,1753735877,12983.954882910002,2.6172711000035633,53380.77709368 2025-07-28,20:51:19.000,209,10978481,13725,0,1753735878,12983.853838260002,2.5608780600014143,53380.81202928001 2025-07-28,20:51:20.000,209,10978424,14045,0,1753735879,12983.773002540001,2.5185832799979835,53380.77709368 2025-07-28,20:51:21.000,209,10978452,14205,0,1753735880,12983.658485269996,2.4762885000018287,53380.69324824001 2025-07-28,20:51:22.000,209,10978434,14045,0,1753735881,12983.6113311,2.448091980004392,53380.69324824001 2025-07-28,20:51:23.000,209,10978450,14125,0,1753735882,12983.53049538,2.433993719998398,53380.721196720006 2025-07-28,20:51:24.000,209,10978427,13965,0,1753735883,12983.50355013999,2.4269445899990387,53380.75613232 2025-07-28,20:51:25.000,209,10978439,14005,0,1753735884,12983.476604899995,2.4198954599996796,53380.72818384 2025-07-28,20:51:26.000,209,10978478,14085,0,1753735885,12983.46986859,2.391698940002243,53380.72818384 2025-07-28,20:51:27.000,209,10978419,13845,0,1753735886,12983.496813829996,2.3635024200048065,53380.721196720006 2025-07-28,20:51:28.000,209,10978455,14085,0,1753735887,12983.50355013999,2.3776006800035248,53380.69324824001 2025-07-28,20:51:29.000,209,10978465,14045,0,1753735888,12983.52375906999,2.384649810002884,53380.66529976001 2025-07-28,20:51:30.000,209,10978490,13965,0,1753735889,12983.584385859991,2.4128463300003204,53380.75613232 2025-07-28,20:51:31.000,209,10978430,14005,0,1753735890,12983.557440619996,2.4269445899990387,53380.64433840001 2025-07-28,20:51:32.000,209,10978459,14205,0,1753735891,12983.604594789991,2.398748070001602,53380.68626112 2025-07-28,20:51:33.000,209,10978449,13965,0,1753735892,12983.651748960001,2.4057972000009613,53380.65831264 2025-07-28,20:51:34.000,209,10978452,14125,0,1753735893,12983.692166820001,2.4128463300003204,53380.700235360004 2025-07-28,20:51:35.000,209,10978475,13885,0,1753735894,12983.712375750001,2.4057972000009613,53380.65831264 2025-07-28,20:51:36.000,209,10978466,13925,0,1753735895,12983.698903129996,2.384649810002884,53380.65831264 2025-07-28,20:51:37.000,209,10978487,14325,0,1753735896,12983.725848369992,2.3494041599988122,53380.63036416 2025-07-28,20:51:38.000,209,10978484,14165,0,1753735897,12983.759529919997,2.335305900000094,53380.71420960001 2025-07-28,20:51:39.000,209,10978460,14045,0,1753735898,12983.746057299992,2.28596199000458,53380.7491452 2025-07-28,20:51:40.000,209,10978489,13925,0,1753735899,12983.725848369992,2.2718637299985858,53380.71420960001 2025-07-28,20:51:41.000,209,10978455,13725,0,1753735900,12983.786475159992,2.2648145999992266,53380.74215808001 2025-07-28,20:51:42.000,209,10978475,13885,0,1753735901,12983.752793610001,2.2154706900037127,53380.71420960001 2025-07-28,20:51:43.000,209,10978472,13885,0,1753735902,12983.746057299992,2.123832000004768,53380.7491452 2025-07-28,20:51:44.000,209,10978450,14205,0,1753735903,12983.719112059996,2.116782869998133,53380.72818384 2025-07-28,20:51:45.000,209,10978484,14045,0,1753735904,12983.665221579991,2.081537220001337,53380.72818384 2025-07-28,20:51:46.000,209,10978472,14045,0,1753735905,12983.678694199996,1.9828494000030332,53380.679274 2025-07-28,20:51:47.000,209,10978498,14005,0,1753735906,12983.678694199996,1.9617020099976799,53380.74215808001 2025-07-28,20:51:48.000,209,10978472,14085,0,1753735907,12983.624803719991,1.9264563600008842,53380.721196720006 2025-07-28,20:51:49.000,209,10978474,13885,0,1753735908,12983.638276339996,1.8489159300006577,53380.72818384 2025-07-28,20:51:50.000,209,10978491,14085,0,1753735909,12983.618067409996,1.8489159300006577,53380.68626112 2025-07-28,20:52:01.000,209,10978478,14045,0,1753735920,12983.624803719991,1.9828494000030332,53380.61638992 2025-07-28,20:52:02.000,209,10978484,13885,0,1753735921,12983.671957890001,2.0392424399979063,53380.62337704001 2025-07-28,20:52:03.000,209,10978432,13845,0,1753735922,12983.698903129996,2.067438960002619,53380.58145432 2025-07-28,20:52:04.000,209,10978501,14285,0,1753735923,12983.766266229992,2.123832000004768,53380.63036416 2025-07-28,20:52:05.000,209,10978498,14245,0,1753735924,12983.786475159992,2.1520285200022045,53380.57446720001 2025-07-28,20:52:06.000,209,10978487,13765,0,1753735925,12983.840365639997,2.1590776500015636,53380.63735128 2025-07-28,20:52:07.000,209,10978481,14005,0,1753735926,12983.887519809992,2.187274169999,53380.58145432 2025-07-28,20:52:08.000,209,10978475,13965,0,1753735927,12983.961619219997,2.187274169999,53380.59542856001 2025-07-28,20:52:09.000,209,10978479,14085,0,1753735928,12983.995300770002,2.2084215600043535,53380.61638992 2025-07-28,20:52:10.000,209,10978508,14045,0,1753735929,12984.062663869998,2.222519820003072,53380.64433840001 2025-07-28,20:52:11.000,209,10978475,13885,0,1753735930,12984.096345419988,2.2084215600043535,53380.651325520004 2025-07-28,20:52:12.000,209,10978472,14085,0,1753735931,12984.089609109993,2.2013724299977184,53380.602415680005 2025-07-28,20:52:13.000,209,10978469,14165,0,1753735932,12984.116554349988,2.1661267800009227,53380.679274 2025-07-28,20:52:14.000,209,10978460,13805,0,1753735933,12984.089609109993,2.116782869998133,53380.63036416 2025-07-28,20:52:15.000,209,10978442,13925,0,1753735934,12984.062663869998,2.1026846099994145,53380.679274 2025-07-28,20:52:16.000,209,10978466,14245,0,1753735935,12984.015509700002,2.032193309998547,53380.651325520004 2025-07-28,20:52:17.000,209,10978466,14125,0,1753735936,12983.995300770002,1.975800270003674,53380.672286880006 2025-07-28,20:52:18.000,209,10978485,14205,0,1753735937,12983.941410289997,1.9335054900002433,53380.69324824001 2025-07-28,20:52:19.000,209,10978480,14045,0,1753735938,12983.887519809992,1.8841615800047293,53380.63735128 2025-07-28,20:52:20.000,209,10978449,14005,0,1753735939,12983.820156709997,1.8348176700019394,53380.6094028 2025-07-28,20:52:21.000,209,10978462,14085,0,1753735940,12983.759529919997,1.7713755000004312,53380.6094028 2025-07-28,20:52:22.000,209,10978463,14005,0,1753735941,12983.705639439992,1.7502281100023538,53380.63735128 2025-07-28,20:52:23.000,209,10978458,13925,0,1753735942,12983.63154003,1.7149824599982821,53380.6094028 2025-07-28,20:52:24.000,209,10978471,14005,0,1753735943,12983.577649549996,1.6374420299980557,53380.602415680005 2025-07-28,20:52:25.000,209,10978488,14205,0,1753735944,12983.53049538,1.6444911600046908,53380.61638992 2025-07-28,20:52:26.000,209,10978498,14205,0,1753735945,12983.46313227999,1.6303928999986965,53380.57446720001 2025-07-28,20:52:27.000,209,10978461,14005,0,1753735946,12983.4092418,1.609245510000619,53380.553505840006 2025-07-28,20:52:28.000,209,10978520,14045,0,1753735947,12983.34187869999,1.5739998600038234,53380.47664752001 2025-07-28,20:52:29.000,209,10978436,14125,0,1753735948,12983.28798822,1.5599015999978292,53380.483634640004 2025-07-28,20:52:30.000,209,10978446,14085,0,1753735949,12983.24757036,1.5739998600038234,53380.42075056 2025-07-28,20:52:31.000,209,10978438,13885,0,1753735950,12983.22736143,1.609245510000619,53380.42075056 2025-07-28,20:52:32.000,209,10978451,14085,0,1753735951,12983.126316779999,1.5739998600038234,53380.434724800005 2025-07-28,20:52:33.000,209,10978501,14085,0,1753735952,12983.133053089994,1.60219638000126,53380.44869904 2025-07-28,20:52:34.000,209,10978469,14045,0,1753735953,12983.085898919999,1.6444911600046908,53380.41376344 2025-07-28,20:52:35.000,209,10978455,14085,0,1753735954,12983.112844159994,1.6726876800021273,53380.385814960006 2025-07-28,20:52:36.000,209,10978463,14165,0,1753735955,12983.112844159994,1.6938350700002047,53380.37882784001 2025-07-28,20:52:37.000,209,10978452,13845,0,1753735956,12983.112844159994,1.7361298500036355,53380.41376344 2025-07-28,20:52:38.000,209,10978517,13885,0,1753735957,12983.126316779999,1.7149824599982821,53380.3997892 2025-07-28,20:52:39.000,209,10978484,14165,0,1753735958,12983.146525709999,1.7431789800029946,53380.42773768001 2025-07-28,20:52:40.000,209,10978461,13925,0,1753735959,12983.173470949994,1.7925228899985086,53380.45568616001 2025-07-28,20:52:41.000,209,10978476,13885,0,1753735960,12983.173470949994,1.7925228899985086,53380.42075056 2025-07-28,20:52:42.000,209,10978481,14125,0,1753735961,12983.2071525,1.8207194100032211,53380.42075056 2025-07-28,20:52:43.000,209,10978463,14085,0,1753735962,12983.213888809994,1.8277685400025803,53380.434724800005 2025-07-28,20:52:44.000,209,10978506,14045,0,1753735963,12983.22062511999,1.8771124499980942,53380.44869904 2025-07-28,20:52:45.000,209,10978496,14085,0,1753735964,12983.22736143,1.863014189999376,53380.434724800005 2025-07-28,20:52:46.000,209,10978459,13885,0,1753735965,12983.20041618999,1.8841615800047293,53380.385814960006 2025-07-28,20:52:47.000,209,10978472,13885,0,1753735966,12983.166734639999,1.8912107100040885,53380.434724800005 2025-07-28,20:52:48.000,209,10978454,14085,0,1753735967,12983.18694357,1.8912107100040885,53380.385814960006 2025-07-28,20:52:49.000,209,10978449,13565,0,1753735968,12983.193679879994,1.9335054900002433,53380.434724800005 2025-07-28,20:52:50.000,209,10978471,14445,0,1753735969,12983.213888809994,1.975800270003674,53380.40677632001 2025-07-28,20:52:51.000,209,10978476,14245,0,1753735970,12983.274515599995,1.968751140004315,53380.40677632001 2025-07-28,20:52:52.000,209,10978426,13965,0,1753735971,12983.28798822,1.968751140004315,53380.434724800005 2025-07-28,20:52:53.000,209,10978434,13965,0,1753735972,12983.36208762999,1.9969476600017515,53380.434724800005 2025-07-28,20:52:54.000,209,10978480,14245,0,1753735973,12983.415978109995,2.0110459200004698,53380.42773768001 2025-07-28,20:52:55.000,209,10978503,14005,0,1753735974,12983.456395969995,2.0462915700045414,53380.37184072 2025-07-28,20:52:56.000,209,10978481,13965,0,1753735975,12983.49007752,2.0533407000039006,53380.44869904 2025-07-28,20:52:57.000,209,10978495,13725,0,1753735976,12983.496813829996,2.074488090001978,53380.41376344 2025-07-28,20:52:58.000,209,10978435,13885,0,1753735977,12983.584385859991,2.081537220001337,53380.37184072 2025-07-28,20:52:59.000,209,10978448,13925,0,1753735978,12983.658485269996,2.1097337399987737,53380.41376344 2025-07-28,20:53:00.000,209,10978490,13965,0,1753735979,12983.739320989996,2.1590776500015636,53380.42075056 2025-07-28,20:53:01.000,209,10978500,13885,0,1753735980,12983.786475159992,2.123832000004768,53380.39280208 2025-07-28,20:53:02.000,209,10978465,13885,0,1753735981,12983.833629330002,2.1590776500015636,53380.44171192 2025-07-28,20:53:03.000,209,10978490,13845,0,1753735982,12983.880783499997,2.173175910000282,53380.51857024 2025-07-28,20:53:04.000,209,10978441,13885,0,1753735983,12983.900992429997,2.1661267800009227,53380.532544480004 2025-07-28,20:53:05.000,209,10978446,13845,0,1753735984,12983.833629330002,2.1590776500015636,53380.532544480004 2025-07-28,20:53:06.000,209,10978454,14125,0,1753735985,12983.853838260002,2.1590776500015636,53380.56748008 2025-07-28,20:53:07.000,209,10978470,13925,0,1753735986,12983.813420400002,2.180225039999641,53380.63036416 2025-07-28,20:53:08.000,209,10978439,13885,0,1753735987,12983.773002540001,2.2013724299977184,53380.651325520004 2025-07-28,20:53:09.000,209,10978455,13805,0,1753735988,12983.732584680001,2.2154706900037127,53380.68626112 2025-07-28,20:53:10.000,209,10978491,13885,0,1753735989,12983.645012649991,2.2577654699998675,53380.76311944001 2025-07-28,20:53:11.000,209,10978458,13965,0,1753735990,12983.577649549996,2.2507163400005084,53380.74215808001 2025-07-28,20:53:12.000,209,10978490,13845,0,1753735991,12983.50355013999,2.2718637299985858,53380.7491452 2025-07-28,20:53:13.000,209,10978475,14045,0,1753735992,12983.42271441999,2.335305900000094,53380.770106560005 2025-07-28,20:53:14.000,209,10978491,13885,0,1753735993,12983.32166976999,2.342355029999453,53380.7840808 2025-07-28,20:53:15.000,209,10978472,14045,0,1753735994,12983.30819715,2.3705515500041656,53380.80504216 2025-07-28,20:53:16.000,209,10978485,14005,0,1753735995,12983.20041618999,2.335305900000094,53380.839977760006 2025-07-28,20:53:17.000,209,10978521,14325,0,1753735996,12983.15999832999,2.3776006800035248,53380.853952 2025-07-28,20:53:18.000,209,10978445,14045,0,1753735997,12983.13978939999,2.3635024200048065,53380.88190048001 2025-07-28,20:53:19.000,209,10978459,14005,0,1753735998,12983.072426299994,2.3776006800035248,53380.89587472 2025-07-28,20:53:20.000,209,10978493,13925,0,1753735999,12983.005063199998,2.4198954599996796,53380.89587472 2025-07-28,20:53:21.000,209,10978452,14245,0,1753736000,12982.991590579993,2.4128463300003204,53380.90984896001 2025-07-28,20:53:22.000,209,10978436,14085,0,1753736001,12982.924227479998,2.4128463300003204,53380.90984896001 2025-07-28,20:53:23.000,209,10978471,14085,0,1753736002,12982.816446520003,2.4128463300003204,53380.96574592 2025-07-28,20:53:24.000,209,10978478,13925,0,1753736003,12982.809710209993,2.441042849997757,53380.90984896001 2025-07-28,20:53:25.000,209,10978491,14245,0,1753736004,12982.749083419993,2.4057972000009613,53380.88190048001 2025-07-28,20:53:26.000,209,10978494,14165,0,1753736005,12982.695192940002,2.3776006800035248,53380.87491336 2025-07-28,20:53:27.000,209,10978432,14165,0,1753736006,12982.681720319997,2.3705515500041656,53380.888887600006 2025-07-28,20:53:28.000,209,10978487,13805,0,1753736007,12982.654775080002,2.3635024200048065,53380.853952 2025-07-28,20:53:29.000,209,10978459,13965,0,1753736008,12982.445949469991,2.758253699998022,53381.154398160004 2025-07-28,20:53:30.000,209,10978487,14125,0,1753736009,12982.419004229996,2.701860660003149,53381.09151408 2025-07-28,20:53:31.000,209,10978463,13845,0,1753736010,12982.540257809997,2.3000602500032983,53380.9238232 2025-07-28,20:53:32.000,209,10978412,13845,0,1753736011,12982.486367329991,2.2577654699998675,53380.867926240004 2025-07-28,20:53:33.000,209,10978468,14005,0,1753736012,12982.486367329991,2.222519820003072,53380.97972016001 2025-07-28,20:53:34.000,209,10978474,13885,0,1753736013,12982.466158399991,2.2154706900037127,53380.96574592 2025-07-28,20:53:35.000,209,10978461,14085,0,1753736014,12982.472894710001,2.173175910000282,53380.9936944 2025-07-28,20:53:36.000,209,10978451,14045,0,1753736015,12982.419004229996,2.1943232999983593,53380.96574592 2025-07-28,20:53:37.000,209,10978442,13925,0,1753736016,12982.398795299996,2.187274169999,53380.986707280004 2025-07-28,20:53:38.000,209,10978491,14045,0,1753736017,12982.405531609991,2.1661267800009227,53380.95177168 2025-07-28,20:53:39.000,209,10978467,14005,0,1753736018,12982.365113749991,2.1449793900028453,53380.9238232 2025-07-28,20:53:40.000,209,10978448,14125,0,1753736019,12982.3314322,2.123832000004768,53380.9238232 2025-07-28,20:53:41.000,209,10978483,13805,0,1753736020,12982.338168509996,2.123832000004768,53380.9238232 2025-07-28,20:53:42.000,209,10978471,13965,0,1753736021,12982.31122327,2.1097337399987737,53380.96574592 2025-07-28,20:53:43.000,209,10978478,14045,0,1753736022,12982.29101434,2.123832000004768,53380.96574592 2025-07-28,20:53:44.000,209,10978424,14205,0,1753736023,12982.25059648,2.130881130004127,53380.96574592 2025-07-28,20:53:45.000,209,10978472,14085,0,1753736024,12982.237123859995,2.067438960002619,53380.94478456 2025-07-28,20:53:46.000,209,10978455,13965,0,1753736025,12982.22365123999,2.081537220001337,53381.007668640006 2025-07-28,20:53:47.000,209,10978422,13885,0,1753736026,12982.23038755,2.081537220001337,53381.007668640006 2025-07-28,20:53:48.000,209,10978443,13725,0,1753736027,12982.18323337999,2.074488090001978,53380.97273304 2025-07-28,20:53:49.000,209,10978469,13885,0,1753736028,12982.18996969,2.0533407000039006,53381.02863000001 2025-07-28,20:53:50.000,209,10978478,13725,0,1753736029,12982.16302444999,2.130881130004127,53381.00068152001 2025-07-28,20:53:51.000,209,10978437,14125,0,1753736030,12982.1293429,2.1590776500015636,53380.986707280004 2025-07-28,20:53:52.000,209,10978449,14125,0,1753736031,12982.10239765999,2.2084215600043535,53381.01465576 2025-07-28,20:53:53.000,209,10978471,14085,0,1753736032,12982.08218872999,2.2154706900037127,53380.986707280004 2025-07-28,20:53:54.000,209,10978455,13885,0,1753736033,12982.04850718,2.2577654699998675,53380.9936944 2025-07-28,20:53:55.000,209,10978470,13965,0,1753736034,12982.08218872999,2.28596199000458,53380.97273304 2025-07-28,20:53:56.000,209,10978478,14245,0,1753736035,12981.994616699994,2.28596199000458,53381.00068152001 2025-07-28,20:53:57.000,209,10978453,14045,0,1753736036,12981.994616699994,2.2648145999992266,53381.007668640006 2025-07-28,20:53:58.000,209,10978467,13725,0,1753736037,12981.947462529999,2.3000602500032983,53381.04260424 2025-07-28,20:53:59.000,209,10978493,13885,0,1753736038,12981.94072621999,2.3494041599988122,53381.07753984001 2025-07-28,20:54:00.000,209,10978460,13925,0,1753736039,12981.94072621999,2.398748070001602,53381.07753984001 2025-07-28,20:54:01.000,209,10978429,14165,0,1753736040,12981.933989909994,2.4128463300003204,53381.09850120001 2025-07-28,20:54:02.000,209,10978404,14205,0,1753736041,12981.92051728999,2.4198954599996796,53381.08452696 2025-07-28,20:54:03.000,209,10978486,13925,0,1753736042,12981.947462529999,2.441042849997757,53381.1334368 2025-07-28,20:54:04.000,209,10978501,13845,0,1753736043,12981.98788039,2.448091980004392,53381.08452696 2025-07-28,20:54:05.000,209,10978469,13925,0,1753736044,12981.974407769994,2.4057972000009613,53381.11946256 2025-07-28,20:54:06.000,209,10978517,13845,0,1753736045,12981.954198839994,2.448091980004392,53381.18234664 2025-07-28,20:54:07.000,209,10978444,13685,0,1753736046,12981.90030835999,2.4621902400031104,53381.175359520006 2025-07-28,20:54:08.000,209,10978459,13845,0,1753736047,12981.893572049994,2.4692393700024695,53381.25221784 2025-07-28,20:54:09.000,209,10978479,13765,0,1753736048,12981.880099429989,2.441042849997757,53381.23125648 2025-07-28,20:54:10.000,209,10978510,13845,0,1753736049,12981.839681569989,2.4692393700024695,53381.273179200005 2025-07-28,20:54:11.000,209,10978501,13965,0,1753736050,12981.772318469993,2.4551411100037512,53381.25221784 2025-07-28,20:54:12.000,209,10978457,14045,0,1753736051,12981.779054779989,2.4551411100037512,53381.21728224001 2025-07-28,20:54:13.000,209,10978485,13765,0,1753736052,12981.738636919988,2.441042849997757,53381.28016632 2025-07-28,20:54:14.000,209,10978475,14005,0,1753736053,12981.725164299998,2.4269445899990387,53381.273179200005 2025-07-28,20:54:15.000,209,10978516,14125,0,1753736054,12981.698219059988,2.4128463300003204,53381.273179200005 2025-07-28,20:54:16.000,209,10978553,14045,0,1753736055,12981.644328579998,2.4269445899990387,53381.24523072001 2025-07-28,20:54:17.000,209,10978446,14285,0,1753736056,12981.637592270003,2.4128463300003204,53381.273179200005 2025-07-28,20:54:18.000,209,10978496,14405,0,1753736057,12981.630855959993,2.4269445899990387,53381.322089040004 2025-07-28,20:54:19.000,209,10978498,14005,0,1753736058,12981.678010129988,2.4198954599996796,53381.343050400006 2025-07-28,20:54:20.000,209,10978475,14165,0,1753736059,12981.637592270003,2.4762885000018287,53381.25221784 2025-07-28,20:54:21.000,209,10978486,13885,0,1753736060,12981.644328579998,2.497435889999906,53381.28715344 2025-07-28,20:54:22.000,209,10978420,13885,0,1753736061,12981.590438099993,2.5185832799979835,53381.28715344 2025-07-28,20:54:23.000,209,10978493,14005,0,1753736062,12981.543283929997,2.546779800002696,53381.31510192001 2025-07-28,20:54:24.000,209,10978466,14085,0,1753736063,12981.496129760002,2.553828930002055,53381.343050400006 2025-07-28,20:54:25.000,209,10978490,13725,0,1753736064,12981.347930939992,2.5326815400039777,53381.30112768 2025-07-28,20:54:26.000,209,10978514,14085,0,1753736065,12981.246886289991,2.5608780600014143,53381.273179200005 2025-07-28,20:54:27.000,209,10978431,13925,0,1753736066,12981.17278688,2.5185832799979835,53381.31510192001 2025-07-28,20:54:28.000,209,10978441,13925,0,1753736067,12981.118896399996,2.5115341499986243,53381.29414056001 2025-07-28,20:54:29.000,209,10978468,13965,0,1753736068,12981.06500591999,2.504485019999265,53381.25920496 2025-07-28,20:54:30.000,209,10978473,13845,0,1753736069,12980.99090651,2.4551411100037512,53381.3081148 2025-07-28,20:54:31.000,209,10978501,13805,0,1753736070,12980.916807099995,2.4128463300003204,53381.29414056001 2025-07-28,20:54:32.000,209,10978442,13965,0,1753736071,12980.86965293,2.4128463300003204,53381.3081148 2025-07-28,20:54:33.000,209,10978474,13845,0,1753736072,12980.849444,2.3705515500041656,53381.30112768 2025-07-28,20:54:34.000,209,10978475,13925,0,1753736073,12980.80228982999,2.328256770000735,53381.35702464 2025-07-28,20:54:35.000,209,10978475,13925,0,1753736074,12980.76187196999,2.2648145999992266,53381.343050400006 2025-07-28,20:54:36.000,209,10978451,14085,0,1753736075,12980.70124517999,2.2013724299977184,53381.33606328001 2025-07-28,20:54:37.000,209,10978442,13965,0,1753736076,12980.68103624999,2.116782869998133,53381.3081148 2025-07-28,20:54:38.000,209,10978476,13925,0,1753736077,12980.660827319989,2.032193309998547,53381.24523072001 2025-07-28,20:54:39.000,209,10978513,13725,0,1753736078,12980.620409459989,1.9264563600008842,53381.28715344 2025-07-28,20:54:40.000,209,10978478,14165,0,1753736079,12980.606936839999,1.863014189999376,53381.25920496 2025-07-28,20:54:41.000,209,10978459,13965,0,1753736080,12980.613673149994,1.7854737599991495,53381.24523072001 2025-07-28,20:54:42.000,209,10978450,14005,0,1753736081,12980.593464219994,1.707933329998923,53381.23125648 2025-07-28,20:54:43.000,209,10978490,14325,0,1753736082,12980.640618389989,1.6444911600046908,53381.18933376 2025-07-28,20:54:44.000,209,10978506,14085,0,1753736083,12980.559782669989,1.5810489900031826,53381.19632088001 2025-07-28,20:54:45.000,209,10978462,14085,0,1753736084,12980.654091009994,1.4823611700048787,53381.21728224001 2025-07-28,20:54:46.000,209,10978465,14125,0,1753736085,12980.647354699999,1.4753120399982436,53381.23125648 2025-07-28,20:54:47.000,209,10978431,14085,0,1753736086,12980.660827319989,1.4259681300027296,53381.16837240001 2025-07-28,20:54:48.000,209,10978415,14245,0,1753736087,12980.734926729994,1.390722479998658,53381.21029512 2025-07-28,20:54:49.000,209,10978494,14045,0,1753736088,12980.815762449995,1.3484277000025031,53381.203308000004 2025-07-28,20:54:50.000,209,10978462,14005,0,1753736089,12980.775344589994,1.3202311799977906,53381.2382436 2025-07-28,20:54:51.000,209,10978455,14125,0,1753736090,12980.82923507,1.292034660000354,53381.18933376 2025-07-28,20:54:52.000,209,10978416,13925,0,1753736091,12980.775344589994,1.2779364000016358,53381.14741104001 2025-07-28,20:54:53.000,209,10978477,13925,0,1753736092,12980.707981489999,1.2779364000016358,53381.154398160004 2025-07-28,20:54:54.000,209,10978458,13805,0,1753736093,12980.660827319989,1.2638381400029175,53381.16138528 2025-07-28,20:54:55.000,209,10978482,13725,0,1753736094,12980.647354699999,1.235641619998205,53381.1334368 2025-07-28,20:54:56.000,209,10978457,13885,0,1753736095,12980.687772559999,1.2215433599994867,53381.203308000004 2025-07-28,20:54:57.000,209,10978501,13965,0,1753736096,12980.694508869994,1.1721994500039727,53381.14741104001 2025-07-28,20:54:58.000,209,10978458,14165,0,1753736097,12980.74166303999,1.1440029299992602,53381.11247544 2025-07-28,20:54:59.000,209,10978450,14165,0,1753736098,12980.80902614,1.0523642400003155,53381.175359520006 2025-07-28,20:55:00.000,209,10978472,14085,0,1753736099,12980.78881721,1.024167720002879,53381.12644968001 2025-07-28,20:55:01.000,209,10978485,13845,0,1753736100,12980.856180309995,0.9607255500013707,53381.19632088001 2025-07-28,20:55:02.000,209,10978450,14045,0,1753736101,12980.815762449995,0.9113816399985808,53381.14042392 2025-07-28,20:55:03.000,209,10978461,14085,0,1753736102,12980.82923507,0.869086860002426,53381.14741104001 2025-07-28,20:55:04.000,209,10978462,14125,0,1753736103,12980.86291661999,0.8126938200002769,53381.175359520006 2025-07-28,20:55:05.000,209,10978495,14085,0,1753736104,12980.896598169995,0.7703990400041221,53381.16138528 2025-07-28,20:55:06.000,209,10978457,13965,0,1753736105,12980.916807099995,0.6646620899991831,53381.18234664 2025-07-28,20:55:07.000,209,10978448,14045,0,1753736106,12980.957224959995,0.5941707899983157,53381.19632088001 2025-07-28,20:55:08.000,209,10978468,13565,0,1753736107,12980.937016029995,0.5377777500034426,53381.16837240001 2025-07-28,20:55:09.000,209,10978452,13925,0,1753736108,12981.00437912999,0.4884338400006527,53381.224269360006 2025-07-28,20:55:10.000,209,10978487,13845,0,1753736109,12981.01111544,0.4249916699991445,53381.24523072001 2025-07-28,20:55:11.000,209,10978426,13925,0,1753736110,12981.06500591999,0.347451239998918,53381.23125648 2025-07-28,20:55:12.000,209,10978455,13565,0,1753736111,12981.11216009,0.3404021099995589,53381.25920496 2025-07-28,20:55:13.000,209,10978477,14085,0,1753736112,12981.15257795,0.2840090700046858,53381.24523072001 2025-07-28,20:55:14.000,209,10978475,14165,0,1753736113,12981.233413670001,0.241714290001255,53381.273179200005 2025-07-28,20:55:15.000,209,10978489,13965,0,1753736114,12981.267095219991,0.241714290001255,53381.28016632 2025-07-28,20:55:16.000,209,10978474,13965,0,1753736115,12981.354667250002,0.26991080999869155,53381.28016632 2025-07-28,20:55:17.000,209,10978456,14245,0,1753736116,12981.415294040002,0.25581254999997327,53381.377986 2025-07-28,20:55:18.000,209,10978487,14005,0,1753736117,12981.529811309993,0.23466516000189586,53381.3081148 2025-07-28,20:55:19.000,209,10978486,14245,0,1753736118,12981.576965480002,0.3051564600027632,53381.31510192001 2025-07-28,20:55:20.000,209,10978443,14085,0,1753736119,12981.624119649998,0.35450036999827716,53381.2382436 2025-07-28,20:55:21.000,209,10978451,14085,0,1753736120,12981.704955369998,0.37564776000363054,53381.224269360006 2025-07-28,20:55:22.000,209,10978457,14285,0,1753736121,12981.772318469993,0.4390899299978628,53381.224269360006 2025-07-28,20:55:23.000,209,10978438,13925,0,1753736122,12981.880099429989,0.453188190003857,53381.19632088001 2025-07-28,20:55:24.000,209,10978477,14125,0,1753736123,12981.94072621999,0.5095812299987301,53381.21029512 2025-07-28,20:55:25.000,209,10978476,14085,0,1753736124,12982.00808932,0.5871216599989566,53381.25920496 2025-07-28,20:55:26.000,209,10978432,14085,0,1753736125,12982.10239765999,0.6787603499979014,53381.28715344 2025-07-28,20:55:27.000,209,10978507,14005,0,1753736126,12982.21017862,0.6999077400032547,53381.31510192001 2025-07-28,20:55:28.000,209,10978422,14085,0,1753736127,12982.31122327,0.7774481700034812,53381.41990872 2025-07-28,20:55:29.000,209,10978494,14125,0,1753736128,12982.385322679991,0.7774481700034812,53381.38497312001 2025-07-28,20:55:30.000,209,10978465,13925,0,1753736129,12982.452685780001,0.8902342500005034,53381.31510192001 2025-07-28,20:55:31.000,209,10978455,14045,0,1753736130,12982.546994119992,0.9677746800007299,53381.29414056001 2025-07-28,20:55:32.000,209,10978476,14165,0,1753736131,12982.627829839992,1.0171185900035198,53381.41292160001 2025-07-28,20:55:33.000,209,10978457,14085,0,1753736132,12982.755819730002,1.0594133699996746,53381.50375416001 2025-07-28,20:55:34.000,209,10978465,14045,0,1753736133,12982.870336999993,1.136953799999901,53381.510741280006 2025-07-28,20:55:35.000,209,10978456,14085,0,1753736134,12982.904018549998,1.1721994500039727,53381.50375416001 2025-07-28,20:55:36.000,209,10978480,13845,0,1753736135,12982.978117959989,1.2144942300001276,53381.538689760004 2025-07-28,20:55:37.000,209,10978487,13765,0,1753736136,12983.11958046999,1.2638381400029175,53381.559651120006 2025-07-28,20:55:38.000,209,10978489,14085,0,1753736137,12983.173470949994,1.3272803100044257,53381.56663824 2025-07-28,20:55:39.000,209,10978442,13885,0,1753736138,12983.22062511999,1.390722479998658,53381.62952232001 2025-07-28,20:55:40.000,209,10978520,13925,0,1753736139,12983.28798822,1.4400663900014479,53381.65048368001 2025-07-28,20:55:41.000,209,10978489,13965,0,1753736140,12983.395769179995,1.447115520000807,53381.65048368001 2025-07-28,20:55:42.000,209,10978425,14245,0,1753736141,12983.517022759996,1.447115520000807,53381.63650944 2025-07-28,20:55:43.000,209,10978445,14085,0,1753736142,12983.638276339996,1.4823611700048787,53381.65048368001 2025-07-28,20:55:44.000,209,10978481,14165,0,1753736143,12983.860574569997,1.496459430003597,53381.678432160006 2025-07-28,20:55:45.000,209,10978478,14085,0,1753736144,12983.961619219997,1.5176068200016744,53381.66445792 2025-07-28,20:55:46.000,209,10978466,14285,0,1753736145,12984.069400179993,1.5246559500010335,53381.71336776 2025-07-28,20:55:47.000,209,10978483,13965,0,1753736146,12984.103081729998,1.5176068200016744,53381.678432160006 2025-07-28,20:55:48.000,209,10978492,13925,0,1753736147,12984.177181139989,1.5599015999978292,53381.727342000006 2025-07-28,20:55:49.000,209,10978473,13885,0,1753736148,12984.150235899993,1.5599015999978292,53381.6924064 2025-07-28,20:55:50.000,209,10978415,13925,0,1753736149,12984.150235899993,1.5599015999978292,53381.7622776 2025-07-28,20:55:51.000,209,10978422,13925,0,1753736150,12984.136763279988,1.496459430003597,53381.80420032 2025-07-28,20:55:52.000,209,10978456,13885,0,1753736151,12984.143499589998,1.4753120399982436,53381.895032880006 2025-07-28,20:55:53.000,209,10978458,13885,0,1753736152,12984.130026969993,1.4189190000033705,53381.88804576001 2025-07-28,20:55:54.000,209,10978448,14205,0,1753736153,12984.049191249993,1.397771609998017,53381.92298136 2025-07-28,20:55:55.000,209,10978449,13965,0,1753736154,12984.022246009998,1.292034660000354,53381.9718912 2025-07-28,20:55:56.000,209,10978447,13925,0,1753736155,12983.968355529993,1.2074451000007684,53382.041762400004 2025-07-28,20:55:57.000,209,10978370,14045,0,1753736156,12983.927937669992,1.1440029299992602,53382.05573664001 2025-07-28,20:55:58.000,209,10978461,14085,0,1753736157,12983.820156709997,1.0523642400003155,53382.06971088 2025-07-28,20:55:59.000,209,10978467,14165,0,1753736158,12983.739320989996,0.9959711999981664,53382.062723760006 2025-07-28,20:56:00.000,209,10978483,13965,0,1753736159,12983.698903129996,0.9184307699979399,53382.09765936 2025-07-28,20:56:01.000,209,10978430,14085,0,1753736160,12983.59112217,0.8126938200002769,53382.076698 2025-07-28,20:56:02.000,209,10978391,14125,0,1753736161,12983.51028645,0.7210551300013321,53382.04874952 2025-07-28,20:56:03.000,209,10978447,13925,0,1753736162,12983.42271441999,0.6435147000011057,53382.09765936 2025-07-28,20:56:04.000,209,10978441,13925,0,1753736163,12983.395769179995,0.5307286200040835,53382.04874952 2025-07-28,20:56:05.000,209,10978452,14005,0,1753736164,12983.314933459995,0.4038442800010671,53382.16753056 2025-07-28,20:56:06.000,209,10978468,13725,0,1753736165,12983.28125190999,0.3051564600027632,53382.13958208 2025-07-28,20:56:07.000,209,10978455,14005,0,1753736166,12983.2071525,0.1782721199997468,53382.13958208 2025-07-28,20:56:08.000,209,10978454,14085,0,1753736167,12983.193679879994,0.0795843000014429,53382.13958208 2025-07-28,20:56:09.000,209,10978443,13725,0,1753736168,12983.18694357,-0.026152649996220134,53382.13259496001 2025-07-28,20:56:10.000,209,10978447,13965,0,1753736169,12983.2071525,-0.11779133999516489,53382.06971088 2025-07-28,20:56:21.000,209,10978498,13885,0,1753736180,12984.035718630003,-0.7945078199991258,53382.04874952 2025-07-28,20:56:22.000,209,10978488,14085,0,1753736181,12984.156972209988,-0.8297534699959215,53381.96490408001 2025-07-28,20:56:23.000,209,10978421,14245,0,1753736182,12984.291698409994,-0.7874586899997666,53382.02778816 2025-07-28,20:56:24.000,209,10978459,14245,0,1753736183,12984.39947936999,-0.8438517300019157,53382.03477528001 2025-07-28,20:56:25.000,209,10978444,13965,0,1753736184,12984.534205569995,-0.8649991199999931,53382.041762400004 2025-07-28,20:56:26.000,209,10978442,14125,0,1753736185,12984.64198652999,-0.857949990000634,53382.062723760006 2025-07-28,20:56:27.000,209,10978457,14165,0,1753736186,12984.76324010999,-0.857949990000634,53382.09067224 2025-07-28,20:56:28.000,209,10978440,13885,0,1753736187,12984.938384169996,-0.8297534699959215,53382.10464648001 2025-07-28,20:56:29.000,209,10978453,14245,0,1753736188,12985.066374059992,-0.8368025999952806,53382.16753056 2025-07-28,20:56:30.000,209,10978504,14005,0,1753736189,12985.234781810002,-0.8086060799978441,53382.160543440004 2025-07-28,20:56:31.000,209,10978458,14005,0,1753736190,12985.349299079993,-0.7663113000016892,53382.19547904 2025-07-28,20:56:32.000,209,10978440,13925,0,1753736191,12985.497497899989,-0.7663113000016892,53382.26535024 2025-07-28,20:56:33.000,209,10978434,14005,0,1753736192,12985.64569672,-0.7310656499976176,53382.31426008 2025-07-28,20:56:34.000,209,10978466,13885,0,1753736193,12985.71979612999,-0.6887708700014628,53382.32124720001 2025-07-28,20:56:35.000,209,10978426,13965,0,1753736194,12985.76021398999,-0.6887708700014628,53382.36316992 2025-07-28,20:56:36.000,209,10978473,13805,0,1753736195,12985.86799495,-0.6605743499967502,53382.39111840001 2025-07-28,20:56:37.000,209,10978372,13925,0,1753736196,12985.92862174,-0.6676234799961094,53382.447015360005 2025-07-28,20:56:38.000,209,10978457,13725,0,1753736197,12985.98924853,-0.6817217400021036,53382.39111840001 2025-07-28,20:56:39.000,209,10978431,13805,0,1753736198,12986.043139009991,-0.6817217400021036,53382.47496384 2025-07-28,20:56:40.000,209,10978420,14005,0,1753736199,12986.097029489996,-0.6746726099954685,53382.544835040004 2025-07-28,20:56:41.000,209,10978394,13685,0,1753736200,12986.103765799991,-0.6394269599986728,53382.58675776001 2025-07-28,20:56:42.000,209,10978432,13725,0,1753736201,12986.123974729991,-0.646476089998032,53382.62169336 2025-07-28,20:56:43.000,209,10978393,13765,0,1753736202,12986.117238419996,-0.646476089998032,53382.74746152 2025-07-28,20:56:44.000,209,10978438,14085,0,1753736203,12986.090293180001,-0.6394269599986728,53382.71951304 2025-07-28,20:56:45.000,209,10978427,14085,0,1753736204,12986.076820559996,-0.6394269599986728,53382.7404744 2025-07-28,20:56:46.000,209,10978451,14045,0,1753736205,12986.016193769996,-0.6323778299993137,53382.8103456 2025-07-28,20:56:47.000,209,10978402,14125,0,1753736206,12985.98924853,-0.6041813100018771,53382.82431984001 2025-07-28,20:56:48.000,209,10978438,13805,0,1753736207,12985.92862174,-0.5759847899971646,53382.83829408 2025-07-28,20:56:49.000,209,10978474,14005,0,1753736208,12985.935358049996,-0.5900830499958829,53382.950088000005 2025-07-28,20:56:50.000,209,10978454,14045,0,1753736209,12985.90167649999,-0.6041813100018771,53382.97104936001 2025-07-28,20:56:51.000,209,10978399,14085,0,1753736210,12985.84104970999,-0.6041813100018771,53382.97104936001 2025-07-28,20:56:52.000,209,10978413,14045,0,1753736211,12985.84778602,-0.5830339199965238,53382.99201072001 2025-07-28,20:56:53.000,209,10978444,14005,0,1753736212,12985.814104469995,-0.5618865299984463,53383.07585616 2025-07-28,20:56:54.000,209,10978426,14205,0,1753736213,12985.78042291999,-0.5407391400003689,53383.124766 2025-07-28,20:56:55.000,209,10978430,13885,0,1753736214,12985.713059819995,-0.47729696999886073,53383.124766 2025-07-28,20:56:56.000,209,10978443,13965,0,1753736215,12985.63896040999,-0.46319871000014246,53383.18066296001 2025-07-28,20:56:57.000,209,10978435,13885,0,1753736216,12985.605278859999,-0.4279530599960708,53383.1946372 2025-07-28,20:56:58.000,209,10978412,13845,0,1753736217,12985.564860999999,-0.3433634999964852,53383.236559920006 2025-07-28,20:56:59.000,209,10978417,14085,0,1753736218,12985.544652069999,-0.36451089000183856,53383.29245688 2025-07-28,20:57:00.000,209,10978432,14045,0,1753736219,12985.53791575999,-0.30106872000033036,53383.32040536 2025-07-28,20:57:01.000,209,10978389,13845,0,1753736220,12985.544652069999,-0.23762654999882216,53383.2645084 2025-07-28,20:57:02.000,209,10978414,14085,0,1753736221,12985.591806239994,-0.22352829000010388,53383.29245688 2025-07-28,20:57:03.000,209,10978416,13925,0,1753736222,12985.66590565,-0.20238090000202646,53383.285469760005 2025-07-28,20:57:04.000,209,10978434,14165,0,1753736223,12985.69958719999,-0.15303698999923654,53383.27149552 2025-07-28,20:57:05.000,209,10978422,14205,0,1753736224,12985.814104469995,-0.11779133999516489,53383.30643112001 2025-07-28,20:57:06.000,209,10978416,13885,0,1753736225,12985.915149119995,-0.04025091000221437,53383.31341824 2025-07-28,20:57:07.000,209,10978393,14005,0,1753736226,12986.022930079991,0.016142129999934696,53383.383289440004 2025-07-28,20:57:08.000,209,10978467,14045,0,1753736227,12986.076820559996,0.06548604000272462,53383.32040536 2025-07-28,20:57:09.000,209,10978440,14125,0,1753736228,12986.177865209997,0.08663343000080204,53383.32739248001 2025-07-28,20:57:10.000,209,10978438,13885,0,1753736229,12986.299118789997,0.15712473000166938,53383.299444 2025-07-28,20:57:11.000,209,10978420,14005,0,1753736230,12986.353009270002,0.13597734000359196,53383.299444 2025-07-28,20:57:12.000,209,10978413,14045,0,1753736231,12986.433844990002,0.2064686400044593,53383.32739248001 2025-07-28,20:57:13.000,209,10978397,14005,0,1753736232,12986.501208089998,0.1994195099978242,53383.32040536 2025-07-28,20:57:14.000,209,10978481,13725,0,1753736233,12986.561834879998,0.23466516000189586,53383.36232808 2025-07-28,20:57:15.000,209,10978381,13805,0,1753736234,12986.588780119993,0.2628616799993324,53383.404250800006 2025-07-28,20:57:16.000,209,10978414,13925,0,1753736235,12986.635934289989,0.29810733000340406,53383.42521216001 2025-07-28,20:57:17.000,209,10978386,13805,0,1753736236,12986.689824769994,0.3263038500008406,53383.41822504 2025-07-28,20:57:18.000,209,10978444,13725,0,1753736237,12986.75718786999,0.33335298000019975,53383.41822504 2025-07-28,20:57:19.000,209,10978393,13885,0,1753736238,12986.770660489994,0.31220559000212234,53383.41123792 2025-07-28,20:57:20.000,209,10978419,13965,0,1753736239,12986.83802358999,0.2628616799993324,53383.453160640005 2025-07-28,20:57:21.000,209,10978432,13805,0,1753736240,12986.89865037999,0.2910582000040449,53383.47412200001 2025-07-28,20:57:22.000,209,10978409,13925,0,1753736241,12986.871705139994,0.2628616799993324,53383.46713488 2025-07-28,20:57:23.000,209,10978397,14125,0,1753736242,12986.851496209994,0.23466516000189586,53383.53700608 2025-07-28,20:57:24.000,209,10978409,14125,0,1753736243,12986.811078349994,0.2064686400044593,53383.59989016 2025-07-28,20:57:25.000,209,10978472,13805,0,1753736244,12986.79760572999,0.19237037999846507,53383.64181288001 2025-07-28,20:57:26.000,209,10978417,13885,0,1753736245,12986.743715249999,0.15007560000231024,53383.61386440001 2025-07-28,20:57:27.000,209,10978413,14245,0,1753736246,12986.649406909994,0.16417386000102852,53383.63482576 2025-07-28,20:57:28.000,209,10978432,13845,0,1753736247,12986.588780119993,0.15007560000231024,53383.69770984 2025-07-28,20:57:29.000,209,10978491,13845,0,1753736248,12986.474262850003,0.10778081999887945,53383.67674848 2025-07-28,20:57:30.000,209,10978384,14045,0,1753736249,12986.366481889992,0.051387780004006345,53383.70469696 2025-07-28,20:57:31.000,209,10978418,14125,0,1753736250,12986.278909859997,-0.04025091000221437,53383.718671200004 2025-07-28,20:57:32.000,209,10978420,14005,0,1753736251,12986.211546760002,-0.13893873000051826,53383.70469696 2025-07-28,20:57:33.000,209,10978441,14005,0,1753736252,12986.157656279996,-0.16008611999859568,53383.72565832 2025-07-28,20:57:34.000,209,10978395,14005,0,1753736253,12985.98251221999,-0.27287219999561785,53383.72565832 2025-07-28,20:57:35.000,209,10978391,14125,0,1753736254,12985.84104970999,-0.3504126299958443,53383.71168408001 2025-07-28,20:57:36.000,209,10978401,14045,0,1753736255,12985.69958719999,-0.46319871000014246,53383.69770984 2025-07-28,20:57:37.000,209,10978435,14205,0,1753736256,12985.544652069999,-0.5407391400003689,53383.6488 2025-07-28,20:57:38.000,209,10978410,13845,0,1753736257,12985.396453249989,-0.6182795700005954,53383.67674848 2025-07-28,20:57:39.000,209,10978399,14085,0,1753736258,12985.254990740003,-0.6817217400021036,53383.690722720006 2025-07-28,20:57:40.000,209,10978436,13885,0,1753736259,12985.039428819997,-0.7663113000016892,53383.65578712 2025-07-28,20:57:41.000,209,10978435,13885,0,1753736260,12984.877757379996,-0.8156552099972032,53383.71168408001 2025-07-28,20:57:42.000,209,10978386,13925,0,1753736261,12984.70934963,-0.9143430299955071,53383.690722720006 2025-07-28,20:57:43.000,209,10978367,13965,0,1753736262,12984.56115080999,-1.013030850001087,53383.62783864 2025-07-28,20:57:44.000,209,10978431,14005,0,1753736263,12984.40621568,-1.062374759996601,53383.64181288001 2025-07-28,20:57:45.000,209,10978421,14325,0,1753736264,12984.325379959999,-1.11876779999875,53383.63482576 2025-07-28,20:57:46.000,209,10978397,14565,0,1753736265,12984.224335309998,-1.2104064899976947,53383.571941680006 2025-07-28,20:57:47.000,209,10978411,14205,0,1753736266,12984.156972209988,-1.3020451799966395,53383.54399320001 2025-07-28,20:57:48.000,209,10978408,13925,0,1753736267,12984.123290659998,-1.379585609996866,53383.5090576 2025-07-28,20:57:49.000,209,10978404,14245,0,1753736268,12984.123290659998,-1.435978649999015,53383.48809624 2025-07-28,20:57:50.000,209,10978410,14085,0,1753736269,12984.076136489988,-1.4712242999958107,53383.48809624 2025-07-28,20:57:51.000,209,10978384,14085,0,1753736270,12983.981828149997,-1.4712242999958107,53383.41822504 2025-07-28,20:57:52.000,209,10978403,14045,0,1753736271,12983.988564459993,-1.4712242999958107,53383.383289440004 2025-07-28,20:57:53.000,209,10978380,13805,0,1753736272,12983.968355529993,-1.5135190799992415,53383.37630232001 2025-07-28,20:57:54.000,209,10978348,13965,0,1753736273,12983.927937669992,-1.5276173399979598,53383.34835384001 2025-07-28,20:57:55.000,209,10978436,13885,0,1753736274,12983.927937669992,-1.5064699499998824,53383.334379600004 2025-07-28,20:57:56.000,209,10978400,14125,0,1753736275,12984.015509700002,-1.4712242999958107,53383.25752128001 2025-07-28,20:57:57.000,209,10978428,14085,0,1753736276,12984.035718630003,-1.4500769099977333,53383.2645084 2025-07-28,20:57:58.000,209,10978431,14205,0,1753736277,12984.170444829993,-1.4218803900002968,53383.24354704 2025-07-28,20:57:59.000,209,10978434,14205,0,1753736278,12984.224335309998,-1.3513890899994294,53383.236559920006 2025-07-28,20:58:00.000,209,10978433,14045,0,1753736279,12984.386006749999,-1.3231925700019929,53383.27149552 2025-07-28,20:58:01.000,209,10978414,14085,0,1753736280,12984.54094187999,-1.2667995299998438,53383.27848264001 2025-07-28,20:58:02.000,209,10978399,14165,0,1753736281,12984.66893177,-1.2527012700011255,53383.2645084 2025-07-28,20:58:03.000,209,10978376,13925,0,1753736282,12984.796921659996,-1.1610625800021808,53383.25752128001 2025-07-28,20:58:04.000,209,10978386,13925,0,1753736283,12984.924911549992,-1.11876779999875,53383.27848264001 2025-07-28,20:58:05.000,209,10978406,14085,0,1753736284,12985.086582989992,-1.0341782399991644,53383.25053416 2025-07-28,20:58:06.000,209,10978423,13885,0,1753736285,12985.160682399997,-0.9918834599957336,53383.25752128001 2025-07-28,20:58:07.000,209,10978450,14165,0,1753736286,12985.268463359993,-0.9354904200008605,53383.20861144001 2025-07-28,20:58:08.000,209,10978466,14085,0,1753736287,12985.396453249989,-0.857949990000634,53383.236559920006 2025-07-28,20:58:09.000,209,10978412,13965,0,1753736288,12985.484025279999,-0.8156552099972032,53383.31341824 2025-07-28,20:58:10.000,209,10978421,14005,0,1753736289,12985.551388379994,-0.7592621700023301,53383.334379600004 2025-07-28,20:58:11.000,209,10978381,13845,0,1753736290,12985.652433029994,-0.6958200000008219,53383.32040536 2025-07-28,20:58:12.000,209,10978437,13805,0,1753736291,12985.733268749995,-0.6746726099954685,53383.299444 2025-07-28,20:58:13.000,209,10978413,13685,0,1753736292,12985.78715923,-0.6535252199973911,53383.34835384001 2025-07-28,20:58:14.000,209,10978412,14085,0,1753736293,12985.78715923,-0.6676234799961094,53383.285469760005 2025-07-28,20:58:15.000,209,10978417,14245,0,1753736294,12985.793895539995,-0.6112304400012363,53383.3693152 2025-07-28,20:58:16.000,209,10978407,13885,0,1753736295,12985.82084077999,-0.597132179995242,53383.4391864 2025-07-28,20:58:17.000,209,10978415,14045,0,1753736296,12985.80063184999,-0.5689356599978055,53383.44617352001 2025-07-28,20:58:18.000,209,10978407,14005,0,1753736297,12985.7669503,-0.5407391400003689,53383.46014776 2025-07-28,20:58:19.000,209,10978356,14045,0,1753736298,12985.74674137,-0.5548373999990872,53383.46713488 2025-07-28,20:58:20.000,209,10978406,14205,0,1753736299,12985.70632351,-0.5266408800016507,53383.44617352001 2025-07-28,20:58:21.000,209,10978394,14245,0,1753736300,12985.62548779,-0.5689356599978055,53383.47412200001 2025-07-28,20:58:22.000,209,10978405,14005,0,1753736301,12985.571597309994,-0.5266408800016507,53383.46014776 2025-07-28,20:58:23.000,209,10978394,13885,0,1753736302,12985.544652069999,-0.5266408800016507,53383.49508336001 2025-07-28,20:58:24.000,209,10978419,14205,0,1753736303,12985.430134799994,-0.5266408800016507,53383.48110912 2025-07-28,20:58:25.000,209,10978416,14045,0,1753736304,12985.389716939993,-0.5336900100010098,53383.59290304001 2025-07-28,20:58:26.000,209,10978427,14165,0,1753736305,12985.356035389988,-0.5266408800016507,53383.60687728 2025-07-28,20:58:27.000,209,10978378,13885,0,1753736306,12985.288672289993,-0.5195917500022915,53383.51604472001 2025-07-28,20:58:28.000,209,10978422,13925,0,1753736307,12985.228045499993,-0.5054934899962973,53383.53700608 2025-07-28,20:58:29.000,209,10978407,14125,0,1753736308,12985.201100259997,-0.5266408800016507,53383.5789288 2025-07-28,20:58:30.000,209,10978393,14045,0,1753736309,12985.147209779992,-0.5054934899962973,53383.55796744 2025-07-28,20:58:31.000,209,10978380,13965,0,1753736310,12985.073110370002,-0.49844435999693815,53383.5090576 2025-07-28,20:58:32.000,209,10978415,13925,0,1753736311,12985.079846679997,-0.5195917500022915,53383.61386440001 2025-07-28,20:58:33.000,209,10978385,14005,0,1753736312,12985.039428819997,-0.5407391400003689,53383.58591592 2025-07-28,20:58:34.000,209,10978402,14085,0,1753736313,12985.039428819997,-0.48434609999821987,53383.55796744 2025-07-28,20:58:35.000,209,10978412,14005,0,1753736314,12985.025956199992,-0.48434609999821987,53383.502070480004 2025-07-28,20:58:36.000,209,10978402,13925,0,1753736315,12985.005747269992,-0.44205132000206504,53383.51604472001 2025-07-28,20:58:37.000,209,10978380,14045,0,1753736316,12985.025956199992,-0.47729696999886073,53383.49508336001 2025-07-28,20:58:38.000,209,10978398,13645,0,1753736317,12985.032692510002,-0.4491004500014242,53383.47412200001 2025-07-28,20:58:39.000,209,10978371,13725,0,1753736318,12985.073110370002,-0.4491004500014242,53383.51604472001 2025-07-28,20:58:40.000,209,10978395,14085,0,1753736319,12985.079846679997,-0.46319871000014246,53383.44617352001 2025-07-28,20:58:41.000,209,10978352,13885,0,1753736320,12985.093319300002,-0.46319871000014246,53383.4391864 2025-07-28,20:58:42.000,209,10978399,13845,0,1753736321,12985.153946090002,-0.4279530599960708,53383.48809624 2025-07-28,20:58:43.000,209,10978391,13885,0,1753736322,12985.221309189998,-0.4561495800007833,53383.39027656 2025-07-28,20:58:44.000,209,10978410,13805,0,1753736323,12985.248254429993,-0.4491004500014242,53383.383289440004 2025-07-28,20:58:45.000,209,10978405,13885,0,1753736324,12985.362771699998,-0.43500218999542994,53383.4391864 2025-07-28,20:58:46.000,209,10978389,13845,0,1753736325,12985.396453249989,-0.4068056699979934,53383.404250800006 2025-07-28,20:58:47.000,209,10978447,14125,0,1753736326,12985.443607419998,-0.41385479999735253,53383.4391864 2025-07-28,20:58:48.000,209,10978411,13965,0,1753736327,12985.517706829989,-0.41385479999735253,53383.453160640005 2025-07-28,20:58:49.000,209,10978444,13885,0,1753736328,12985.544652069999,-0.4279530599960708,53383.383289440004 2025-07-28,20:58:50.000,209,10978384,13925,0,1753736329,12985.61875147999,-0.4491004500014242,53383.37630232001 2025-07-28,20:58:51.000,209,10978380,14005,0,1753736330,12985.67937826999,-0.4491004500014242,53383.355340960006 2025-07-28,20:58:52.000,209,10978401,13925,0,1753736331,12985.753477679995,-0.4491004500014242,53383.3693152 2025-07-28,20:58:53.000,209,10978404,14125,0,1753736332,12985.7669503,-0.5195917500022915,53383.334379600004 2025-07-28,20:58:54.000,209,10978429,14245,0,1753736333,12985.82084077999,-0.5407391400003689,53383.31341824 2025-07-28,20:58:55.000,209,10978408,14245,0,1753736334,12985.82084077999,-0.5618865299984463,53383.27149552 2025-07-28,20:58:56.000,209,10978373,14045,0,1753736335,12985.84104970999,-0.5900830499958829,53383.27848264001 2025-07-28,20:58:57.000,209,10978422,14245,0,1753736336,12985.86799495,-0.6746726099954685,53383.334379600004 2025-07-28,20:58:58.000,209,10978414,14085,0,1753736337,12985.86125863999,-0.702869130000181,53383.27149552 2025-07-28,20:58:59.000,209,10978380,13965,0,1753736338,12985.88820388,-0.7451639099963359,53383.29245688 2025-07-28,20:59:00.000,209,10978403,13845,0,1753736339,12985.88820388,-0.7451639099963359,53383.32739248001 2025-07-28,20:59:01.000,209,10978397,14005,0,1753736340,12985.874731259995,-0.8297534699959215,53383.31341824 2025-07-28,20:59:02.000,209,10978406,14205,0,1753736341,12985.86799495,-0.8509008600012749,53383.22957280001 2025-07-28,20:59:03.000,209,10978412,14085,0,1753736342,12985.80063184999,-0.9002447699967888,53383.236559920006 2025-07-28,20:59:04.000,209,10978392,13885,0,1753736343,12985.773686609995,-0.9707360699976562,53383.27848264001 2025-07-28,20:59:05.000,209,10978417,14245,0,1753736344,12985.69958719999,-1.013030850001087,53383.2645084 2025-07-28,20:59:06.000,209,10978391,13725,0,1753736345,12985.67937826999,-1.0482764999978826,53383.32040536 2025-07-28,20:59:07.000,209,10978394,14085,0,1753736346,12985.564860999999,-1.0835221500019543,53383.299444 2025-07-28,20:59:08.000,209,10978429,14125,0,1753736347,12985.531179449994,-1.1258169299981091,53383.334379600004 2025-07-28,20:59:09.000,209,10978371,14085,0,1753736348,12985.477288969989,-1.1328660599974683,53383.34136672 2025-07-28,20:59:10.000,209,10978437,13965,0,1753736349,12985.396453249989,-1.1892590999996173,53383.355340960006 2025-07-28,20:59:11.000,209,10978413,14085,0,1753736350,12985.302144909998,-1.2667995299998438,53383.32739248001 2025-07-28,20:59:12.000,209,10978396,14125,0,1753736351,12985.221309189998,-1.3020451799966395,53383.30643112001 2025-07-28,20:59:13.000,209,10978402,14285,0,1753736352,12985.167418709992,-1.280897789998562,53383.27848264001 2025-07-28,20:59:14.000,209,10978419,14125,0,1753736353,12985.140473469997,-1.3443399600000703,53383.29245688 2025-07-28,20:59:15.000,209,10978434,14325,0,1753736354,12985.100055609997,-1.3584382199987886,53383.215598560004 2025-07-28,20:59:16.000,209,10978424,14085,0,1753736355,12985.039428819997,-1.4218803900002968,53383.25053416 2025-07-28,20:59:17.000,209,10978408,13885,0,1753736356,12985.066374059992,-1.428929519999656,53383.25752128001 2025-07-28,20:59:18.000,209,10978400,13845,0,1753736357,12985.052901440002,-1.4641751699964516,53383.25752128001 2025-07-28,20:59:19.000,209,10978379,14285,0,1753736358,12985.019219889997,-1.4430277799983742,53383.22957280001 2025-07-28,20:59:20.000,209,10978420,13885,0,1753736359,12985.019219889997,-1.5205682099986007,53383.20861144001 2025-07-28,20:59:21.000,209,10978436,14245,0,1753736360,12984.985538339992,-1.492371690001164,53383.1946372 2025-07-28,20:59:22.000,209,10978401,13885,0,1753736361,12985.012483580002,-1.4994208200005232,53383.215598560004 2025-07-28,20:59:23.000,209,10978383,13885,0,1753736362,12985.019219889997,-1.4712242999958107,53383.17367584 2025-07-28,20:59:24.000,209,10978360,14325,0,1753736363,12985.046165129992,-1.5135190799992415,53383.14572736 2025-07-28,20:59:25.000,209,10978423,13645,0,1753736364,12985.086582989992,-1.485322560001805,53383.20162432 2025-07-28,20:59:26.000,209,10978423,13885,0,1753736365,12985.160682399997,-1.5276173399979598,53383.236559920006 2025-07-28,20:59:27.000,209,10978442,14045,0,1753736366,12985.207836569993,-1.5064699499998824,53383.18066296001 2025-07-28,20:59:28.000,209,10978390,14165,0,1753736367,12985.261727049998,-1.4712242999958107,53383.18066296001 2025-07-28,20:59:29.000,209,10978433,14165,0,1753736368,12985.356035389988,-1.4782734299951699,53383.22258568 2025-07-28,20:59:30.000,209,10978416,13925,0,1753736369,12985.416662179989,-1.4712242999958107,53383.15271448 2025-07-28,20:59:31.000,209,10978445,13925,0,1753736370,12985.484025279999,-1.435978649999015,53383.166688720004 2025-07-28,20:59:32.000,209,10978426,13845,0,1753736371,12985.564860999999,-1.435978649999015,53383.187650080006 2025-07-28,20:59:33.000,209,10978453,14045,0,1753736372,12985.65916933999,-1.4148312600009376,53383.20861144001 2025-07-28,20:59:34.000,209,10978431,13925,0,1753736373,12985.76021398999,-1.3725364799975068,53383.117778880005 2025-07-28,20:59:35.000,209,10978418,14205,0,1753736374,12985.814104469995,-1.3654873499981477,53383.124766 2025-07-28,20:59:36.000,209,10978414,14005,0,1753736375,12985.935358049996,-1.330241700001352,53383.07585616 2025-07-28,20:59:37.000,209,10978443,14045,0,1753736376,12986.00945746,-1.3654873499981477,53383.068869040006 2025-07-28,20:59:38.000,209,10978394,13765,0,1753736377,12986.090293180001,-1.330241700001352,53383.0548948 2025-07-28,20:59:39.000,209,10978417,14085,0,1753736378,12986.117238419996,-1.3231925700019929,53383.08284328 2025-07-28,20:59:40.000,209,10978399,14045,0,1753736379,12986.130711040001,-1.3231925700019929,53383.07585616 2025-07-28,20:59:41.000,209,10978398,13805,0,1753736380,12986.251964620002,-1.2879469199979212,53383.068869040006 2025-07-28,20:59:42.000,209,10978423,13965,0,1753736381,12986.258700929997,-1.273848659999203,53383.06188192001 2025-07-28,20:59:43.000,209,10978364,13925,0,1753736382,12986.292382480002,-1.2456521400017664,53383.047907680004 2025-07-28,20:59:44.000,209,10978392,13805,0,1753736383,12986.305855099992,-1.2527012700011255,53383.07585616 2025-07-28,20:59:45.000,209,10978413,13925,0,1753736384,12986.292382480002,-1.2386030099951313,53383.068869040006 2025-07-28,20:59:46.000,209,10978408,14045,0,1753736385,12986.285646169992,-1.2104064899976947,53383.019959200006 2025-07-28,20:59:47.000,209,10978428,14005,0,1753736386,12986.319327719997,-1.175160840000899,53383.08983040001 2025-07-28,20:59:48.000,209,10978408,13805,0,1753736387,12986.299118789997,-1.1540134499955457,53383.13874024001 2025-07-28,20:59:49.000,209,10978449,14045,0,1753736388,12986.258700929997,-1.1117186699993908,53383.11079176001 2025-07-28,20:59:50.000,209,10978438,13805,0,1753736389,12986.258700929997,-1.1117186699993908,53383.09681752 2025-07-28,20:59:51.000,209,10978449,13765,0,1753736390,12986.238491999997,-1.0271291099998052,53383.13175312 2025-07-28,20:59:52.000,209,10978412,13565,0,1753736391,12986.198074139997,-1.013030850001087,53383.124766 2025-07-28,20:59:53.000,209,10978429,14085,0,1753736392,12986.191337830001,-0.9354904200008605,53383.13874024001 2025-07-28,20:59:54.000,209,10978374,13805,0,1753736393,12986.144183659992,-0.907293899996148,53383.13175312 2025-07-28,20:59:55.000,209,10978410,14085,0,1753736394,12986.117238419996,-0.8297534699959215,53383.13874024001 2025-07-28,20:59:56.000,209,10978385,14125,0,1753736395,12986.083556869991,-0.7874586899997666,53383.13175312 2025-07-28,20:59:57.000,209,10978410,14085,0,1753736396,12986.070084250001,-0.702869130000181,53383.15970160001 2025-07-28,20:59:58.000,209,10978410,13965,0,1753736397,12986.002721149991,-0.6676234799961094,53383.22957280001 2025-07-28,20:59:59.000,209,10978404,14165,0,1753736398,12985.98924853,-0.6041813100018771,53383.20861144001 2025-07-28,21:00:00.000,209,10978374,13885,0,1753736399,12985.98251221999,-0.5548373999990872,53383.17367584 2025-07-28,21:00:01.000,209,10978434,13885,0,1753736400,12985.92862174,-0.5125426199956564,53383.20162432 2025-07-28,21:00:02.000,209,10978403,13925,0,1753736401,12985.894940189995,-0.4068056699979934,53383.187650080006 2025-07-28,21:00:03.000,209,10978412,14005,0,1753736402,12985.86125863999,-0.37860915000055684,53383.22957280001 2025-07-28,21:00:04.000,209,10978413,13765,0,1753736403,12985.773686609995,-0.37860915000055684,53383.32040536 2025-07-28,21:00:05.000,209,10978395,13925,0,1753736404,12985.733268749995,-0.3433634999964852,53383.32739248001 2025-07-28,21:00:06.000,209,10978369,14005,0,1753736405,12985.70632351,-0.31516697999904864,53383.32739248001 2025-07-28,21:00:07.000,209,10978425,13885,0,1753736406,12985.66590565,-0.30106872000033036,53383.355340960006 2025-07-28,21:00:08.000,209,10978384,13645,0,1753736407,12985.564860999999,-0.2446756799981813,53383.334379600004 2025-07-28,21:00:09.000,209,10978423,13885,0,1753736408,12985.53791575999,-0.25877393999689957,53383.31341824 2025-07-28,21:00:10.000,209,10978432,14125,0,1753736409,12985.403189559998,-0.2446756799981813,53383.31341824 2025-07-28,21:00:11.000,209,10978437,13845,0,1753736410,12985.329090149993,-0.22352829000010388,53383.34835384001 2025-07-28,21:00:12.000,209,10978406,13965,0,1753736411,12985.254990740003,-0.19533176999539137,53383.34835384001 2025-07-28,21:00:13.000,209,10978392,13885,0,1753736412,12985.207836569993,-0.19533176999539137,53383.30643112001 2025-07-28,21:00:14.000,209,10978386,14285,0,1753736413,12985.221309189998,-0.18828263999603223,53383.27149552 2025-07-28,21:00:15.000,209,10978430,14565,0,1753736414,12985.201100259997,-0.21647916000074474,53383.299444 2025-07-28,21:00:16.000,209,10978370,14085,0,1753736415,12985.187627639993,-0.20238090000202646,53383.236559920006 2025-07-28,21:00:17.000,209,10978435,14245,0,1753736416,12985.160682399997,-0.2094300300013856,53383.25053416 2025-07-28,21:00:18.000,209,10978395,14125,0,1753736417,12985.147209779992,-0.20238090000202646,53383.22957280001 2025-07-28,21:00:19.000,209,10978414,13885,0,1753736418,12985.120264539997,-0.2094300300013856,53383.22258568 2025-07-28,21:00:20.000,209,10978390,13845,0,1753736419,12985.187627639993,-0.19533176999539137,53383.25752128001 2025-07-28,21:00:21.000,209,10978382,13565,0,1753736420,12985.113528230002,-0.17418437999731395,53383.236559920006 2025-07-28,21:00:22.000,209,10978418,13645,0,1753736421,12985.025956199992,-0.16713524999795482,53383.20162432 2025-07-28,21:00:23.000,209,10978391,13765,0,1753736422,12985.025956199992,-0.15303698999923654,53383.24354704 2025-07-28,21:00:24.000,209,10978343,14285,0,1753736423,12985.019219889997,-0.13893873000051826,53383.285469760005 2025-07-28,21:00:25.000,209,10978368,13925,0,1753736424,12984.999010959997,-0.1459878599998774,53383.27848264001 2025-07-28,21:00:26.000,209,10978429,14285,0,1753736425,12985.032692510002,-0.16008611999859568,53383.24354704 2025-07-28,21:00:27.000,209,10978433,14045,0,1753736426,12985.039428819997,-0.1459878599998774,53383.25053416 2025-07-28,21:00:28.000,209,10978438,14085,0,1753736427,12985.039428819997,-0.17418437999731395,53383.27149552 2025-07-28,21:00:29.000,209,10978425,14405,0,1753736428,12985.073110370002,-0.20238090000202646,53383.22258568 2025-07-28,21:00:30.000,209,10978414,14045,0,1753736429,12985.079846679997,-0.20238090000202646,53383.13175312 2025-07-28,21:00:31.000,209,10978397,13965,0,1753736430,12985.147209779992,-0.21647916000074474,53383.13874024001 2025-07-28,21:00:32.000,209,10978411,14245,0,1753736431,12985.160682399997,-0.25877393999689957,53383.07585616 2025-07-28,21:00:33.000,209,10978381,13885,0,1753736432,12985.241518119998,-0.30106872000033036,53383.07585616 2025-07-28,21:00:34.000,209,10978389,14085,0,1753736433,12985.228045499993,-0.31516697999904864,53383.15970160001 2025-07-28,21:00:35.000,209,10978394,14085,0,1753736434,12985.275199670003,-0.3292652399977669,53383.124766 2025-07-28,21:00:36.000,209,10978361,14045,0,1753736435,12985.302144909998,-0.30106872000033036,53383.187650080006 2025-07-28,21:00:37.000,209,10978396,13725,0,1753736436,12985.288672289993,-0.3222161099984078,53383.15970160001 2025-07-28,21:00:38.000,209,10978364,14165,0,1753736437,12985.308881219993,-0.3715600200011977,53383.166688720004 2025-07-28,21:00:39.000,209,10978406,13845,0,1753736438,12985.322353839998,-0.36451089000183856,53383.18066296001 2025-07-28,21:00:40.000,209,10978387,13925,0,1753736439,12985.275199670003,-0.36451089000183856,53383.1946372 2025-07-28,21:00:41.000,209,10978395,13925,0,1753736440,12985.261727049998,-0.385658279999916,53383.20162432 2025-07-28,21:00:42.000,209,10978443,14245,0,1753736441,12985.248254429993,-0.3715600200011977,53383.20162432 2025-07-28,21:00:43.000,209,10978403,13725,0,1753736442,12985.241518119998,-0.3504126299958443,53383.20162432 2025-07-28,21:00:44.000,209,10978375,14205,0,1753736443,12985.174155020002,-0.3715600200011977,53383.18066296001 2025-07-28,21:00:45.000,209,10978377,14045,0,1753736444,12985.153946090002,-0.36451089000183856,53383.25752128001 2025-07-28,21:00:46.000,209,10978346,13885,0,1753736445,12985.140473469997,-0.385658279999916,53383.20861144001 2025-07-28,21:00:47.000,209,10978406,13885,0,1753736446,12985.133737160002,-0.41385479999735253,53383.2645084 2025-07-28,21:00:48.000,209,10978403,14005,0,1753736447,12985.106791919992,-0.4702478399995016,53383.25053416 2025-07-28,21:00:49.000,209,10978409,13925,0,1753736448,12985.106791919992,-0.44205132000206504,53383.27149552 2025-07-28,21:00:50.000,209,10978439,14045,0,1753736449,12985.066374059992,-0.4279530599960708,53383.27848264001 2025-07-28,21:00:51.000,209,10978418,13845,0,1753736450,12985.073110370002,-0.5054934899962973,53383.27848264001 2025-07-28,21:00:52.000,209,10978436,14085,0,1753736451,12985.052901440002,-0.5125426199956564,53383.299444 2025-07-28,21:00:53.000,209,10978406,14125,0,1753736452,12985.032692510002,-0.5266408800016507,53383.25053416 2025-07-28,21:00:54.000,209,10978416,14165,0,1753736453,12985.039428819997,-0.5336900100010098,53383.27149552 2025-07-28,21:00:55.000,209,10978452,14085,0,1753736454,12985.066374059992,-0.5900830499958829,53383.30643112001 2025-07-28,21:00:56.000,209,10978393,14165,0,1753736455,12985.086582989992,-0.5548373999990872,53383.32739248001 2025-07-28,21:00:57.000,209,10978432,13965,0,1753736456,12985.093319300002,-0.6182795700005954,53383.355340960006 2025-07-28,21:00:58.000,209,10978382,14045,0,1753736457,12985.120264539997,-0.6112304400012363,53383.31341824 2025-07-28,21:00:59.000,209,10978401,14045,0,1753736458,12985.133737160002,-0.6323778299993137,53383.32040536 2025-07-28,21:01:00.000,209,10978387,14085,0,1753736459,12985.147209779992,-0.6323778299993137,53383.334379600004 2025-07-28,21:01:01.000,209,10978403,13885,0,1753736460,12985.201100259997,-0.6394269599986728,53383.32040536 2025-07-28,21:01:02.000,209,10978387,14085,0,1753736461,12985.214572880002,-0.6535252199973911,53383.34136672 2025-07-28,21:01:03.000,209,10978394,13845,0,1753736462,12985.254990740003,-0.646476089998032,53383.39027656 2025-07-28,21:01:04.000,209,10978455,13925,0,1753736463,12985.356035389988,-0.6535252199973911,53383.404250800006 2025-07-28,21:01:05.000,209,10978359,14005,0,1753736464,12985.349299079993,-0.6817217400021036,53383.3693152 2025-07-28,21:01:06.000,209,10978421,13725,0,1753736465,12985.396453249989,-0.6958200000008219,53383.42521216001 2025-07-28,21:01:07.000,209,10978399,14085,0,1753736466,12985.409925869993,-0.6887708700014628,53383.44617352001 2025-07-28,21:01:08.000,209,10978399,14005,0,1753736467,12985.450343729994,-0.6887708700014628,53383.4391864 2025-07-28,21:01:09.000,209,10978431,14045,0,1753736468,12985.484025279999,-0.6887708700014628,53383.41123792 2025-07-28,21:01:10.000,209,10978437,13925,0,1753736469,12985.463816349999,-0.6887708700014628,53383.4391864 2025-07-28,21:01:11.000,209,10978440,14085,0,1753736470,12985.484025279999,-0.6887708700014628,53383.46713488 2025-07-28,21:01:12.000,209,10978428,13805,0,1753736471,12985.490761589994,-0.6817217400021036,53383.48809624 2025-07-28,21:01:13.000,209,10978409,14005,0,1753736472,12985.524443139999,-0.702869130000181,53383.44617352001 2025-07-28,21:01:14.000,209,10978422,14125,0,1753736473,12985.457080039989,-0.7099182599995402,53383.46014776 2025-07-28,21:01:15.000,209,10978392,13925,0,1753736474,12985.443607419998,-0.7169673899988993,53383.53700608 2025-07-28,21:01:16.000,209,10978388,13805,0,1753736475,12985.423398489998,-0.6817217400021036,53383.571941680006 2025-07-28,21:01:17.000,209,10978367,13765,0,1753736476,12985.396453249989,-0.7099182599995402,53383.54399320001 2025-07-28,21:01:18.000,209,10978414,14165,0,1753736477,12985.403189559998,-0.7310656499976176,53383.523031840006 2025-07-28,21:01:19.000,209,10978410,14125,0,1753736478,12985.382980629998,-0.7381147799969767,53383.53001896 2025-07-28,21:01:20.000,209,10978464,14165,0,1753736479,12985.356035389988,-0.7592621700023301,53383.5090576 2025-07-28,21:01:21.000,209,10978438,14045,0,1753736480,12985.268463359993,-0.7804095600004075,53383.523031840006 2025-07-28,21:01:22.000,209,10978386,13885,0,1753736481,12985.194363950002,-0.8368025999952806,53383.49508336001 2025-07-28,21:01:23.000,209,10978440,14125,0,1753736482,12985.187627639993,-0.8790973799987114,53383.54399320001 2025-07-28,21:01:24.000,209,10978393,14325,0,1753736483,12985.113528230002,-0.9002447699967888,53383.5090576 2025-07-28,21:01:25.000,209,10978387,14045,0,1753736484,12985.100055609997,-0.8790973799987114,53383.523031840006 2025-07-28,21:01:26.000,209,10978402,14045,0,1753736485,12985.019219889997,-0.9425395500002196,53383.453160640005 2025-07-28,21:01:27.000,209,10978387,14085,0,1753736486,12984.992274650001,-0.9284412900015013,53383.48809624 2025-07-28,21:01:28.000,209,10978398,14205,0,1753736487,12984.938384169996,-0.9354904200008605,53383.523031840006 2025-07-28,21:01:29.000,209,10978389,14045,0,1753736488,12984.884493689991,-0.9425395500002196,53383.48809624 2025-07-28,21:01:30.000,209,10978416,14205,0,1753736489,12984.823866899991,-0.9425395500002196,53383.44617352001 2025-07-28,21:01:31.000,209,10978416,14205,0,1753736490,12984.76997642,-0.9495886799995787,53383.4391864 2025-07-28,21:01:32.000,209,10978394,13845,0,1753736491,12984.716085939996,-0.9707360699976562,53383.42521216001 2025-07-28,21:01:33.000,209,10978410,14165,0,1753736492,12984.6891407,-0.9213921600021422,53383.47412200001 2025-07-28,21:01:34.000,209,10978424,14045,0,1753736493,12984.60830498,-0.9425395500002196,53383.39027656 2025-07-28,21:01:35.000,209,10978416,14005,0,1753736494,12984.56788712,-0.9354904200008605,53383.404250800006 2025-07-28,21:01:36.000,209,10978385,14165,0,1753736495,12984.473578779995,-0.9213921600021422,53383.4391864 2025-07-28,21:01:37.000,209,10978384,13925,0,1753736496,12984.412951989994,-0.9284412900015013,53383.48809624 2025-07-28,21:01:38.000,209,10978425,14245,0,1753736497,12984.31864364999,-0.9213921600021422,53383.404250800006 2025-07-28,21:01:39.000,209,10978405,14125,0,1753736498,12984.258016859989,-0.8790973799987114,53383.39726368001 2025-07-28,21:01:40.000,209,10978368,13965,0,1753736499,12984.150235899993,-0.8931956399974297,53383.36232808 2025-07-28,21:01:41.000,209,10978393,13805,0,1753736500,12984.123290659998,-0.8649991199999931,53383.44617352001 2025-07-28,21:01:42.000,209,10978408,13885,0,1753736501,12984.022246009998,-0.8790973799987114,53383.39726368001 2025-07-28,21:01:43.000,209,10978404,13965,0,1753736502,12983.954882910002,-0.8368025999952806,53383.36232808 2025-07-28,21:01:44.000,209,10978393,14325,0,1753736503,12983.880783499997,-0.8297534699959215,53383.334379600004 2025-07-28,21:01:45.000,209,10978411,13965,0,1753736504,12983.820156709997,-0.7663113000016892,53383.39027656 2025-07-28,21:01:46.000,209,10978394,13725,0,1753736505,12983.732584680001,-0.752213039995695,53383.30643112001 2025-07-28,21:01:47.000,209,10978406,13725,0,1753736506,12983.645012649991,-0.7451639099963359,53383.32040536 2025-07-28,21:01:48.000,209,10978411,14405,0,1753736507,12983.57091324,-0.6958200000008219,53383.32040536 2025-07-28,21:01:49.000,209,10978420,14245,0,1753736508,12983.496813829996,-0.6817217400021036,53383.3693152 2025-07-28,21:01:50.000,209,10978407,14005,0,1753736509,12983.395769179995,-0.6746726099954685,53383.334379600004 2025-07-28,21:01:51.000,209,10978426,13685,0,1753736510,12983.30819715,-0.646476089998032,53383.32040536 2025-07-28,21:01:52.000,209,10978370,14085,0,1753736511,12983.18020725999,-0.6112304400012363,53383.32040536 2025-07-28,21:01:53.000,209,10978440,13885,0,1753736512,12983.112844159994,-0.5830339199965238,53383.27149552 2025-07-28,21:01:54.000,209,10978403,14085,0,1753736513,12982.978117959989,-0.5830339199965238,53383.236559920006 2025-07-28,21:01:55.000,209,10978421,13885,0,1753736514,12982.843391759998,-0.5900830499958829,53383.17367584 2025-07-28,21:01:56.000,209,10978389,13925,0,1753736515,12982.809710209993,-0.5618865299984463,53383.22258568 2025-07-28,21:01:57.000,209,10978432,13925,0,1753736516,12982.695192940002,-0.5125426199956564,53383.215598560004 2025-07-28,21:01:58.000,209,10978403,14005,0,1753736517,12982.621093529997,-0.5125426199956564,53383.15970160001 2025-07-28,21:01:59.000,209,10978400,13965,0,1753736518,12982.513312570001,-0.49844435999693815,53383.18066296001 2025-07-28,21:02:00.000,209,10978405,13885,0,1753736519,12982.398795299996,-0.47729696999886073,53383.15271448 2025-07-28,21:02:01.000,209,10978411,13885,0,1753736520,12982.29101434,-0.5125426199956564,53383.15271448 2025-07-28,21:02:02.000,209,10978395,14165,0,1753736521,12982.25059648,-0.5125426199956564,53383.124766 2025-07-28,21:02:03.000,209,10978466,13685,0,1753736522,12982.16976076,-0.491395229997579,53383.08284328 2025-07-28,21:02:04.000,209,10978419,13805,0,1753736523,12982.06197979999,-0.46319871000014246,53383.0548948 2025-07-28,21:02:05.000,209,10978418,14045,0,1753736524,12982.00135300999,-0.44205132000206504,53382.998997840004 2025-07-28,21:02:06.000,209,10978381,13925,0,1753736525,12981.947462529999,-0.42090392999671167,53382.92213952001 2025-07-28,21:02:07.000,209,10978362,14085,0,1753736526,12981.907044669999,-0.4491004500014242,53382.880216800004 2025-07-28,21:02:08.000,209,10978380,14325,0,1753736527,12981.832945259994,-0.43500218999542994,53382.84528120001 2025-07-28,21:02:09.000,209,10978388,14165,0,1753736528,12981.765582159998,-0.41385479999735253,53382.77541000001 2025-07-28,21:02:10.000,209,10978416,14325,0,1753736529,12981.752109539993,-0.39975653999863425,53382.831306960004 2025-07-28,21:02:11.000,209,10978350,13965,0,1753736530,12981.752109539993,-0.4279530599960708,53382.79637136 2025-07-28,21:02:12.000,209,10978384,14245,0,1753736531,12981.678010129988,-0.42090392999671167,53382.77541000001 2025-07-28,21:02:13.000,209,10978384,13925,0,1753736532,12981.630855959993,-0.37860915000055684,53382.77541000001 2025-07-28,21:02:14.000,209,10978342,13765,0,1753736533,12981.570229169993,-0.3715600200011977,53382.733487280006 2025-07-28,21:02:15.000,209,10978432,13925,0,1753736534,12981.523074999997,-0.35746175999520347,53382.7404744 2025-07-28,21:02:16.000,209,10978367,13965,0,1753736535,12981.496129760002,-0.3292652399977669,53382.71951304 2025-07-28,21:02:17.000,209,10978383,14005,0,1753736536,12981.415294040002,-0.3222161099984078,53382.712525920004 2025-07-28,21:02:18.000,209,10978361,14085,0,1753736537,12981.361403559997,-0.25877393999689957,53382.69855168 2025-07-28,21:02:19.000,209,10978395,14165,0,1753736538,12981.300776769996,-0.25877393999689957,53382.69855168 2025-07-28,21:02:20.000,209,10978409,14045,0,1753736539,12981.253622600001,-0.2094300300013856,53382.67759032001 2025-07-28,21:02:21.000,209,10978399,14045,0,1753736540,12981.240149979996,-0.17418437999731395,53382.712525920004 2025-07-28,21:02:22.000,209,10978398,14005,0,1753736541,12981.240149979996,-0.16713524999795482,53382.663616080004 2025-07-28,21:02:23.000,209,10978406,14085,0,1753736542,12981.15257795,-0.16713524999795482,53382.64964184 2025-07-28,21:02:24.000,209,10978343,14085,0,1753736543,12981.17278688,-0.12484047000179999,53382.53784792001 2025-07-28,21:02:25.000,209,10978412,14285,0,1753736544,12981.213204740001,-0.08959481999772834,53382.57278352 2025-07-28,21:02:26.000,209,10978356,14245,0,1753736545,12981.213204740001,-0.07549655999901006,53382.47496384 2025-07-28,21:02:27.000,209,10978376,14085,0,1753736546,12981.213204740001,-0.09664394999708747,53382.495925200004 2025-07-28,21:02:28.000,209,10978400,13965,0,1753736547,12981.159314259996,-0.04730004000157351,53382.43304112 2025-07-28,21:02:29.000,209,10978405,14125,0,1753736548,12981.139105329996,-0.005005259998142719,53382.426054 2025-07-28,21:02:30.000,209,10978373,14085,0,1753736549,12981.11216009,0.023191259999293834,53382.377144160004 2025-07-28,21:02:31.000,209,10978352,13925,0,1753736550,12981.058269609995,0.06548604000272462,53382.41207976 2025-07-28,21:02:32.000,209,10978372,14005,0,1753736551,12980.95048865,0.12187908000487369,53382.426054 2025-07-28,21:02:33.000,209,10978385,13925,0,1753736552,12980.93027972,0.12187908000487369,53382.398105520006 2025-07-28,21:02:34.000,209,10978378,14005,0,1753736553,12980.86291661999,0.1430264700029511,53382.39111840001 2025-07-28,21:02:35.000,209,10978399,14165,0,1753736554,12980.82923507,0.1782721199997468,53382.36316992 2025-07-28,21:02:36.000,209,10978392,13965,0,1753736555,12980.76860828,0.24876342000061413,53382.41207976 2025-07-28,21:02:37.000,209,10978377,14365,0,1753736556,12980.74166303999,0.2628616799993324,53382.36316992 2025-07-28,21:02:38.000,209,10978382,14165,0,1753736557,12980.70124517999,0.3192547200014815,53382.328234320004 2025-07-28,21:02:39.000,209,10978380,14045,0,1753736558,12980.687772559999,0.31220559000212234,53382.279324480005 2025-07-28,21:02:40.000,209,10978390,14325,0,1753736559,12980.694508869994,0.37564776000363054,53382.29329872 2025-07-28,21:02:41.000,209,10978379,13885,0,1753736560,12980.68103624999,0.3897460200023488,53382.29329872 2025-07-28,21:02:42.000,209,10978378,14405,0,1753736561,12980.674299939994,0.46023732000321615,53382.29329872 2025-07-28,21:02:43.000,209,10978381,14085,0,1753736562,12980.633882079994,0.47433558000193443,53382.25836312 2025-07-28,21:02:44.000,209,10978377,14125,0,1753736563,12980.553046359993,0.5307286200040835,53382.32124720001 2025-07-28,21:02:45.000,209,10978384,14285,0,1753736564,12980.559782669989,0.5236794900047244,53382.24438888 2025-07-28,21:02:46.000,209,10978379,13765,0,1753736565,12980.539573739989,0.5941707899983157,53382.25137600001 2025-07-28,21:02:47.000,209,10978417,14085,0,1753736566,12980.526101119998,0.60826905000431,53382.16753056 2025-07-28,21:02:48.000,209,10978392,13725,0,1753736567,12980.505892189998,0.6646620899991831,53382.17451768001 2025-07-28,21:02:49.000,209,10978379,13925,0,1753736568,12980.458738019988,0.6505638300004648,53382.15355632001 2025-07-28,21:02:50.000,209,10978391,14085,0,1753736569,12980.418320160003,0.6787603499979014,53382.1465692 2025-07-28,21:02:51.000,209,10978401,14005,0,1753736570,12980.384638609998,0.7069568700026139,53382.160543440004 2025-07-28,21:02:52.000,209,10978383,13885,0,1753736571,12980.398111230003,0.7210551300013321,53382.18849192 2025-07-28,21:02:53.000,209,10978404,14045,0,1753736572,12980.431792779993,0.7422025199994096,53382.13259496001 2025-07-28,21:02:54.000,209,10978370,14005,0,1753736573,12980.404847539998,0.6999077400032547,53382.160543440004 2025-07-28,21:02:55.000,209,10978380,14085,0,1753736574,12980.371165989993,0.7703990400041221,53382.10464648001 2025-07-28,21:02:56.000,209,10978332,14085,0,1753736575,12980.324011819997,0.7563007799981278,53382.17451768001 2025-07-28,21:02:57.000,209,10978347,14045,0,1753736576,12980.350957059993,0.7774481700034812,53382.076698 2025-07-28,21:02:58.000,209,10978335,13925,0,1753736577,12980.324011819997,0.7210551300013321,53382.02080104 2025-07-28,21:02:59.000,209,10978414,13965,0,1753736578,12980.303802889997,0.7422025199994096,53382.09067224 2025-07-28,21:03:00.000,209,10978390,14405,0,1753736579,12980.256648720002,0.7633499100047629,53382.06971088 2025-07-28,21:03:01.000,209,10978362,14165,0,1753736580,12980.209494549992,0.7422025199994096,53382.09067224 2025-07-28,21:03:02.000,209,10978374,13725,0,1753736581,12980.142131449997,0.7703990400041221,53382.03477528001 2025-07-28,21:03:03.000,209,10978402,14165,0,1753736582,12980.135395140001,0.7703990400041221,53382.02778816 2025-07-28,21:03:04.000,209,10978368,14085,0,1753736583,12980.047823109991,0.7633499100047629,53382.02080104 2025-07-28,21:03:05.000,209,10978446,13845,0,1753736584,12979.980460009996,0.7774481700034812,53382.041762400004 2025-07-28,21:03:06.000,209,10978359,14005,0,1753736585,12979.926569529991,0.7633499100047629,53382.062723760006 2025-07-28,21:03:07.000,209,10978382,14125,0,1753736586,12979.84573380999,0.7210551300013321,53382.041762400004 2025-07-28,21:03:08.000,209,10978367,13805,0,1753736587,12979.81205226,0.7210551300013321,53382.041762400004 2025-07-28,21:03:09.000,209,10978399,13765,0,1753736588,12979.73121654,0.6646620899991831,53382.09067224 2025-07-28,21:03:10.000,209,10978383,14245,0,1753736589,12979.717743919995,0.6576129599998239,53381.992852560004 2025-07-28,21:03:11.000,209,10978322,14085,0,1753736590,12979.62343557999,0.6223673100030283,53381.99983968 2025-07-28,21:03:12.000,209,10978371,14365,0,1753736591,12979.60322664999,0.60826905000431,53382.013813920006 2025-07-28,21:03:13.000,209,10978420,13885,0,1753736592,12979.576281409994,0.5871216599989566,53382.041762400004 2025-07-28,21:03:14.000,209,10978403,14125,0,1753736593,12979.508918309999,0.5659742700008792,53382.02080104 2025-07-28,21:03:15.000,209,10978358,14245,0,1753736594,12979.488709379999,0.5307286200040835,53382.00682680001 2025-07-28,21:03:16.000,209,10978421,14085,0,1753736595,12979.421346279989,0.49548297000001185,53382.013813920006 2025-07-28,21:03:17.000,209,10978329,14165,0,1753736596,12979.434818899994,0.4461390600044979,53381.98586544001 2025-07-28,21:03:18.000,209,10978384,14085,0,1753736597,12979.455027829994,0.453188190003857,53382.02080104 2025-07-28,21:03:19.000,209,10978374,14365,0,1753736598,12979.428082589999,0.4249916699991445,53382.00682680001 2025-07-28,21:03:20.000,209,10978344,14045,0,1753736599,12979.394401039994,0.3685986300042714,53381.992852560004 2025-07-28,21:03:21.000,209,10978411,13925,0,1753736600,12979.407873659999,0.35450036999827716,53381.992852560004 2025-07-28,21:03:22.000,209,10978392,14085,0,1753736601,12979.347246869998,0.3051564600027632,53381.97887832 2025-07-28,21:03:23.000,209,10978392,14205,0,1753736602,12979.374192109994,0.3192547200014815,53381.96490408001 2025-07-28,21:03:24.000,209,10978350,14005,0,1753736603,12979.327037939998,0.29810733000340406,53381.97887832 2025-07-28,21:03:25.000,209,10978388,14005,0,1753736604,12979.306829009998,0.2628616799993324,53381.97887832 2025-07-28,21:03:26.000,209,10978415,13965,0,1753736605,12979.300092699988,0.2064686400044593,53381.98586544001 2025-07-28,21:03:27.000,209,10978421,13885,0,1753736606,12979.259674839988,0.19237037999846507,53381.97887832 2025-07-28,21:03:28.000,209,10978399,13805,0,1753736607,12979.212520669993,0.16417386000102852,53381.96490408001 2025-07-28,21:03:29.000,209,10978419,14085,0,1753736608,12979.212520669993,0.15007560000231024,53381.97887832 2025-07-28,21:03:30.000,209,10978373,14085,0,1753736609,12979.124948639997,0.1430264700029511,53381.9718912 2025-07-28,21:03:31.000,209,10978432,13885,0,1753736610,12979.050849229992,0.12187908000487369,53381.99983968 2025-07-28,21:03:32.000,209,10978386,13885,0,1753736611,12979.030640299992,0.10778081999887945,53381.97887832 2025-07-28,21:03:33.000,209,10978392,13965,0,1753736612,12979.023903989997,0.06548604000272462,53381.92996848 2025-07-28,21:03:34.000,209,10978385,13965,0,1753736613,12978.976749820002,0.051387780004006345,53381.93695560001 2025-07-28,21:03:35.000,209,10978387,14085,0,1753736614,12978.936331960002,0.03728951999801211,53381.86009728 2025-07-28,21:03:36.000,209,10978423,13885,0,1753736615,12978.922859339997,0.023191259999293834,53381.85311016 2025-07-28,21:03:37.000,209,10978422,13965,0,1753736616,12978.895914100001,0.023191259999293834,53381.91599424001 2025-07-28,21:03:38.000,209,10978393,13565,0,1753736617,12978.902650409997,0.03728951999801211,53381.86708440001 2025-07-28,21:03:39.000,209,10978371,13805,0,1753736618,12978.842023619996,0.05843691000336548,53381.86708440001 2025-07-28,21:03:40.000,209,10978413,13885,0,1753736619,12978.882441479996,0.05843691000336548,53381.85311016 2025-07-28,21:03:41.000,209,10978383,13965,0,1753736620,12978.835287310001,0.08663343000080204,53381.83913592001 2025-07-28,21:03:42.000,209,10978366,14005,0,1753736621,12978.828550999991,0.10073168999952031,53381.80420032 2025-07-28,21:03:43.000,209,10978426,13845,0,1753736622,12978.842023619996,0.10073168999952031,53381.874071520004 2025-07-28,21:03:44.000,209,10978405,13885,0,1753736623,12978.821814689996,0.12187908000487369,53381.86009728 2025-07-28,21:03:45.000,209,10978406,13885,0,1753736624,12978.77466052,0.10778081999887945,53381.74830336001 2025-07-28,21:03:46.000,209,10978370,14045,0,1753736625,12978.808342069991,0.13597734000359196,53381.7622776 2025-07-28,21:03:47.000,209,10978374,13925,0,1753736626,12978.781396829996,0.17122299000038765,53381.74830336001 2025-07-28,21:03:48.000,209,10978378,14205,0,1753736627,12978.788133139991,0.22056690000317758,53381.75529048 2025-07-28,21:03:49.000,209,10978400,13645,0,1753736628,12978.815078380001,0.22761603000253672,53381.74830336001 2025-07-28,21:03:50.000,209,10978350,13805,0,1753736629,12978.808342069991,0.2910582000040449,53381.72035488001 2025-07-28,21:03:51.000,209,10978361,14165,0,1753736630,12978.801605759996,0.2840090700046858,53381.74131624 2025-07-28,21:03:52.000,209,10978360,14045,0,1753736631,12978.794869450001,0.2910582000040449,53381.69939352001 2025-07-28,21:03:53.000,209,10978420,13885,0,1753736632,12978.794869450001,0.33335298000019975,53381.66445792 2025-07-28,21:03:54.000,209,10978381,13685,0,1753736633,12978.835287310001,0.33335298000019975,53381.657470800004 2025-07-28,21:03:55.000,209,10978393,13725,0,1753736634,12978.801605759996,0.4038442800010671,53381.72035488001 2025-07-28,21:03:56.000,209,10978396,13725,0,1753736635,12978.788133139991,0.3826968900029897,53381.71336776 2025-07-28,21:03:57.000,209,10978372,14245,0,1753736636,12978.794869450001,0.4461390600044979,53381.706380640004 2025-07-28,21:03:58.000,209,10978413,13965,0,1753736637,12978.794869450001,0.4672864500025753,53381.6924064 2025-07-28,21:03:59.000,209,10978352,13885,0,1753736638,12978.77466052,0.453188190003857,53381.67144504001 2025-07-28,21:04:00.000,209,10978402,14125,0,1753736639,12978.77466052,0.4884338400006527,53381.678432160006 2025-07-28,21:04:01.000,209,10978371,13965,0,1753736640,12978.781396829996,0.4672864500025753,53381.6924064 2025-07-28,21:04:02.000,209,10978406,14005,0,1753736641,12978.740978969996,0.5166303599980893,53381.6924064 2025-07-28,21:04:03.000,209,10978408,13925,0,1753736642,12978.727506349991,0.5236794900047244,53381.657470800004 2025-07-28,21:04:04.000,209,10978372,14245,0,1753736643,12978.761187899996,0.5659742700008792,53381.68541928 2025-07-28,21:04:05.000,209,10978361,14125,0,1753736644,12978.71403373,0.5800725299995975,53381.68541928 2025-07-28,21:04:06.000,209,10978392,13885,0,1753736645,12978.71403373,0.6364655700017465,53381.69939352001 2025-07-28,21:04:07.000,209,10978375,14005,0,1753736646,12978.71403373,0.6435147000011057,53381.64349656 2025-07-28,21:04:08.000,209,10978384,13965,0,1753736647,12978.727506349991,0.6787603499979014,53381.61554808 2025-07-28,21:04:09.000,209,10978379,13765,0,1753736648,12978.720770039996,0.7422025199994096,53381.62952232001 2025-07-28,21:04:10.000,209,10978382,13845,0,1753736649,12978.720770039996,0.7351533900000504,53381.66445792 2025-07-28,21:04:11.000,209,10978365,14405,0,1753736650,12978.794869450001,0.7703990400041221,53381.657470800004 2025-07-28,21:04:12.000,209,10978413,13885,0,1753736651,12978.801605759996,0.8267920799989952,53381.63650944 2025-07-28,21:04:13.000,209,10978386,13925,0,1753736652,12978.868968859992,0.8338412099983543,53381.61554808 2025-07-28,21:04:14.000,209,10978356,13885,0,1753736653,12978.862232549996,0.869086860002426,53381.6225352 2025-07-28,21:04:15.000,209,10978419,14125,0,1753736654,12978.909386719992,0.9184307699979399,53381.58061248001 2025-07-28,21:04:16.000,209,10978383,14205,0,1753736655,12978.922859339997,0.9677746800007299,53381.59458672 2025-07-28,21:04:17.000,209,10978392,13925,0,1753736656,12978.970013509992,0.974823810000089,53381.64349656 2025-07-28,21:04:18.000,209,10978401,14245,0,1753736657,12978.976749820002,0.9889220699988073,53381.63650944 2025-07-28,21:04:19.000,209,10978385,14085,0,1753736658,12979.037376610002,0.9959711999981664,53381.63650944 2025-07-28,21:04:20.000,209,10978384,14205,0,1753736659,12979.044112919997,1.0453151100009563,53381.56663824 2025-07-28,21:04:21.000,209,10978381,13845,0,1753736660,12979.064321849997,1.0030203300048015,53381.5875996 2025-07-28,21:04:22.000,209,10978420,13965,0,1753736661,12979.050849229992,0.9818729399994481,53381.5875996 2025-07-28,21:04:23.000,209,10978389,14165,0,1753736662,12979.044112919997,1.0030203300048015,53381.65048368001 2025-07-28,21:04:24.000,209,10978385,13885,0,1753736663,12979.057585540002,1.031216850002238,53381.66445792 2025-07-28,21:04:25.000,209,10978409,14045,0,1753736664,12979.057585540002,1.0100694600041606,53381.67144504001 2025-07-28,21:04:26.000,209,10978427,13965,0,1753736665,12979.023903989997,1.0030203300048015,53381.63650944 2025-07-28,21:04:27.000,209,10978388,14405,0,1753736666,12978.943068269997,0.9889220699988073,53381.63650944 2025-07-28,21:04:28.000,209,10978371,14205,0,1753736667,12978.936331960002,0.9889220699988073,53381.63650944 2025-07-28,21:04:29.000,209,10978376,13965,0,1753736668,12978.868968859992,1.0030203300048015,53381.5875996 2025-07-28,21:04:30.000,209,10978386,13885,0,1753736669,12978.808342069991,0.9959711999981664,53381.559651120006 2025-07-28,21:04:31.000,209,10978379,14125,0,1753736670,12978.77466052,0.974823810000089,53381.56663824 2025-07-28,21:04:32.000,209,10978365,13965,0,1753736671,12978.747715279991,0.9889220699988073,53381.62952232001 2025-07-28,21:04:33.000,209,10978354,14045,0,1753736672,12978.740978969996,0.9959711999981664,53381.68541928 2025-07-28,21:04:34.000,209,10978412,14325,0,1753736673,12978.727506349991,1.0171185900035198,53381.657470800004 2025-07-28,21:04:35.000,209,10978409,14005,0,1753736674,12978.720770039996,1.031216850002238,53381.657470800004 2025-07-28,21:04:36.000,209,10978363,14045,0,1753736675,12978.700561109996,1.0523642400003155,53381.64349656 2025-07-28,21:04:37.000,209,10978372,14005,0,1753736676,12978.740978969996,0.9959711999981664,53381.657470800004 2025-07-28,21:04:38.000,209,10978375,13925,0,1753736677,12978.720770039996,1.0453151100009563,53381.55266400001 2025-07-28,21:04:39.000,209,10978388,14005,0,1753736678,12978.761187899996,1.0453151100009563,53381.59458672 2025-07-28,21:04:40.000,209,10978372,14045,0,1753736679,12978.707297419991,1.0594133699996746,53381.60157384001 2025-07-28,21:04:41.000,209,10978393,14005,0,1753736680,12978.707297419991,1.0946590200037463,53381.63650944 2025-07-28,21:04:42.000,209,10978388,14285,0,1753736681,12978.680352179996,1.1228555400011828,53381.62952232001 2025-07-28,21:04:43.000,209,10978390,13965,0,1753736682,12978.707297419991,1.1158064100018237,53381.60157384001 2025-07-28,21:04:44.000,209,10978357,13965,0,1753736683,12978.73424266,1.1933468400020502,53381.608560960005 2025-07-28,21:04:45.000,209,10978372,14045,0,1753736684,12978.747715279991,1.2074451000007684,53381.54567688 2025-07-28,21:04:46.000,209,10978372,14125,0,1753736685,12978.740978969996,1.2215433599994867,53381.6225352 2025-07-28,21:04:47.000,209,10978397,14285,0,1753736686,12978.727506349991,1.2497398800041992,53381.608560960005 2025-07-28,21:04:48.000,209,10978413,13965,0,1753736687,12978.6938248,1.2779364000016358,53381.58061248001 2025-07-28,21:04:49.000,209,10978389,13845,0,1753736688,12978.680352179996,1.3202311799977906,53381.559651120006 2025-07-28,21:04:50.000,209,10978400,13885,0,1753736689,12978.707297419991,1.3766242199999397,53381.57362536 2025-07-28,21:04:51.000,209,10978469,13805,0,1753736690,12978.720770039996,1.4189190000033705,53381.608560960005 2025-07-28,21:04:52.000,209,10978393,13965,0,1753736691,12978.727506349991,1.4823611700048787,53381.60157384001 2025-07-28,21:04:53.000,209,10978393,14005,0,1753736692,12978.727506349991,1.545803339999111,53381.57362536 2025-07-28,21:04:54.000,209,10978374,14005,0,1753736693,12978.740978969996,1.5810489900031826,53381.58061248001 2025-07-28,21:04:55.000,209,10978420,13965,0,1753736694,12978.781396829996,1.6303928999986965,53381.559651120006 2025-07-28,21:04:56.000,209,10978413,13965,0,1753736695,12978.761187899996,1.6938350700002047,53381.55266400001 2025-07-28,21:04:57.000,209,10978367,13765,0,1753736696,12978.808342069991,1.7361298500036355,53381.60157384001 2025-07-28,21:04:58.000,209,10978422,14245,0,1753736697,12978.808342069991,1.7854737599991495,53381.54567688 2025-07-28,21:04:59.000,209,10978426,13925,0,1753736698,12978.842023619996,1.7784246299997903,53381.57362536 2025-07-28,21:05:00.000,209,10978418,14125,0,1753736699,12978.895914100001,1.8489159300006577,53381.559651120006 2025-07-28,21:05:01.000,209,10978406,13845,0,1753736700,12978.916123030001,1.9053089700028067,53381.52471552 2025-07-28,21:05:02.000,209,10978404,14125,0,1753736701,12978.976749820002,1.9123581000021659,53381.62952232001 2025-07-28,21:05:03.000,209,10978448,13885,0,1753736702,12979.010431369992,1.9546528799983207,53381.63650944 2025-07-28,21:05:04.000,209,10978377,13925,0,1753736703,12979.010431369992,2.0110459200004698,53381.657470800004 2025-07-28,21:05:05.000,209,10978355,13925,0,1753736704,12979.037376610002,2.0462915700045414,53381.65048368001 2025-07-28,21:05:06.000,209,10978384,14085,0,1753736705,12979.044112919997,2.0885863500006963,53381.65048368001 2025-07-28,21:05:07.000,209,10978400,13925,0,1753736706,12979.077794470002,2.137930260003486,53381.63650944 2025-07-28,21:05:08.000,209,10978419,14005,0,1753736707,12979.037376610002,2.130881130004127,53381.657470800004 2025-07-28,21:05:09.000,209,10978376,13965,0,1753736708,12979.118212330002,2.1943232999983593,53381.69939352001 2025-07-28,21:05:10.000,209,10978393,13965,0,1753736709,12979.077794470002,2.2084215600043535,53381.69939352001 2025-07-28,21:05:11.000,209,10978400,13925,0,1753736710,12979.057585540002,2.2154706900037127,53381.61554808 2025-07-28,21:05:12.000,209,10978398,13925,0,1753736711,12979.023903989997,2.23661808000179,53381.59458672 2025-07-28,21:05:13.000,209,10978419,13885,0,1753736712,12978.963277199997,2.2648145999992266,53381.608560960005 2025-07-28,21:05:14.000,209,10978417,14085,0,1753736713,12978.895914100001,2.3071093800026574,53381.65048368001 2025-07-28,21:05:15.000,209,10978389,14205,0,1753736714,12978.848759929992,2.3000602500032983,53381.63650944 2025-07-28,21:05:16.000,209,10978408,13885,0,1753736715,12978.77466052,2.335305900000094,53381.65048368001 2025-07-28,21:05:17.000,209,10978402,13725,0,1753736716,12978.700561109996,2.3494041599988122,53381.678432160006 2025-07-28,21:05:18.000,209,10978433,13685,0,1753736717,12978.63319801,2.4057972000009613,53381.64349656 2025-07-28,21:05:19.000,209,10978427,13725,0,1753736718,12978.619725389995,2.384649810002884,53381.60157384001 2025-07-28,21:05:20.000,209,10978412,13965,0,1753736719,12978.56583490999,2.4269445899990387,53381.6225352 2025-07-28,21:05:21.000,209,10978445,13925,0,1753736720,12978.518680739995,2.4692393700024695,53381.68541928 2025-07-28,21:05:22.000,209,10978428,14125,0,1753736721,12978.46479025999,2.483337630001188,53381.64349656 2025-07-28,21:05:23.000,209,10978392,14125,0,1753736722,12978.40416346999,2.504485019999265,53381.57362536 2025-07-28,21:05:24.000,209,10978447,14045,0,1753736723,12978.336800369994,2.5115341499986243,53381.58061248001 2025-07-28,21:05:25.000,209,10978421,14125,0,1753736724,12978.33006406,2.5608780600014143,53381.6225352 2025-07-28,21:05:26.000,209,10978434,13765,0,1753736725,12978.229019409999,2.553828930002055,53381.608560960005 2025-07-28,21:05:27.000,209,10978356,13885,0,1753736726,12978.229019409999,2.6384184900016407,53381.538689760004 2025-07-28,21:05:28.000,209,10978409,13845,0,1753736727,12978.195337859994,2.6313693600022816,53381.559651120006 2025-07-28,21:05:29.000,209,10978397,14285,0,1753736728,12978.148183689998,2.610221970004204,53381.538689760004 2025-07-28,21:05:30.000,209,10978414,13885,0,1753736729,12978.154919999994,2.6313693600022816,53381.5875996 2025-07-28,21:05:31.000,209,10978401,14005,0,1753736730,12978.107765829998,2.589074579998851,53381.57362536 2025-07-28,21:05:32.000,209,10978448,13925,0,1753736731,12978.047139039998,2.652516750000359,53381.52471552 2025-07-28,21:05:33.000,209,10978423,14165,0,1753736732,12977.979775940003,2.6666150099990773,53381.49676704 2025-07-28,21:05:34.000,209,10978367,14045,0,1753736733,12977.925885459998,2.6243202300029225,53381.49676704 2025-07-28,21:05:35.000,209,10978409,14045,0,1753736734,12977.845049739997,2.610221970004204,53381.510741280006 2025-07-28,21:05:36.000,209,10978431,14365,0,1753736735,12977.804631879997,2.6666150099990773,53381.538689760004 2025-07-28,21:05:37.000,209,10978378,14245,0,1753736736,12977.730532469992,2.659565879999718,53381.53170264001 2025-07-28,21:05:38.000,209,10978449,14085,0,1753736737,12977.717059850002,2.6807132699977956,53381.49676704 2025-07-28,21:05:39.000,209,10978420,13885,0,1753736738,12977.669905679992,2.701860660003149,53381.489779920004 2025-07-28,21:05:40.000,209,10978422,13805,0,1753736739,12977.642960439996,2.7371063099999446,53381.47580568 2025-07-28,21:05:41.000,209,10978414,14125,0,1753736740,12977.589069959991,2.7371063099999446,53381.41292160001 2025-07-28,21:05:42.000,209,10978421,13965,0,1753736741,12977.548652099991,2.758253699998022,53381.440870080005 2025-07-28,21:05:43.000,209,10978438,14085,0,1753736742,12977.501497929996,2.7864502200027346,53381.43388296001 2025-07-28,21:05:44.000,209,10978404,14165,0,1753736743,12977.461080069996,2.7864502200027346,53381.38497312001 2025-07-28,21:05:45.000,209,10978423,14005,0,1753736744,12977.44760744999,2.8287449999988894,53381.39894736 2025-07-28,21:05:46.000,209,10978392,14045,0,1753736745,12977.40718958999,2.814646740000171,53381.440870080005 2025-07-28,21:05:47.000,209,10978362,14085,0,1753736746,12977.380244349995,2.8780889100016793,53381.42689584 2025-07-28,21:05:48.000,209,10978402,14045,0,1753736747,12977.37350804,2.8921871700003976,53381.35702464 2025-07-28,21:05:49.000,209,10978392,14085,0,1753736748,12977.34656279999,2.913334559998475,53381.41990872 2025-07-28,21:05:50.000,209,10978396,14245,0,1753736749,12977.29267232,2.9415310800031875,53381.39894736 2025-07-28,21:05:51.000,209,10978434,14085,0,1753736750,12977.299408629995,2.955629340001906,53381.40593448 2025-07-28,21:05:52.000,209,10978409,13845,0,1753736751,12977.24551814999,2.9979241199980606,53381.36401176001 2025-07-28,21:05:53.000,209,10978401,14325,0,1753736752,12977.258990769995,2.9979241199980606,53381.39894736 2025-07-28,21:05:54.000,209,10978393,14005,0,1753736753,12977.218572909995,3.012022380004055,53381.30112768 2025-07-28,21:05:55.000,209,10978425,13925,0,1753736754,12977.27246339,3.068415419998928,53381.322089040004 2025-07-28,21:05:56.000,209,10978387,14005,0,1753736755,12977.25225446,3.0543171600002097,53381.322089040004 2025-07-28,21:05:57.000,209,10978393,14085,0,1753736756,12977.30614493999,3.0472680300008506,53381.322089040004 2025-07-28,21:05:58.000,209,10978411,14365,0,1753736757,12977.258990769995,3.075464549998287,53381.29414056001 2025-07-28,21:05:59.000,209,10978379,14245,0,1753736758,12977.279199699995,3.0049732500046957,53381.26619208001 2025-07-28,21:06:00.000,209,10978428,13885,0,1753736759,12977.26572707999,2.9908749899987015,53381.28016632 2025-07-28,21:06:01.000,209,10978419,13765,0,1753736760,12977.299408629995,2.9838258599993424,53381.3081148 2025-07-28,21:06:02.000,209,10978420,14005,0,1753736761,12977.28593600999,2.9485802100025467,53381.30112768 2025-07-28,21:06:03.000,209,10978381,13925,0,1753736762,12977.238781839995,2.9485802100025467,53381.322089040004 2025-07-28,21:06:04.000,209,10978406,14125,0,1753736763,12977.23204553,2.8851380400010385,53381.377986 2025-07-28,21:06:05.000,209,10978425,14005,0,1753736764,12977.2118366,2.8780889100016793,53381.40593448 2025-07-28,21:06:06.000,209,10978416,14085,0,1753736765,12977.15120981,2.8498923900042428,53381.31510192001 2025-07-28,21:06:07.000,209,10978424,14245,0,1753736766,12977.16468242999,2.8428432600048836,53381.35702464 2025-07-28,21:06:08.000,209,10978431,14205,0,1753736767,12977.117528259994,2.807597610000812,53381.39894736 2025-07-28,21:06:09.000,209,10978422,14085,0,1753736768,12977.12426456999,2.8498923900042428,53381.370998880004 2025-07-28,21:06:10.000,209,10978452,14045,0,1753736769,12977.06363777999,2.800548480001453,53381.32907616 2025-07-28,21:06:11.000,209,10978425,14285,0,1753736770,12977.070374089999,2.814646740000171,53381.370998880004 2025-07-28,21:06:12.000,209,10978400,13965,0,1753736771,12976.996274679994,2.807597610000812,53381.370998880004 2025-07-28,21:06:13.000,209,10978447,14285,0,1753736772,12977.029956229999,2.8357941299982485,53381.391960240006 2025-07-28,21:06:14.000,209,10978369,13845,0,1753736773,12977.016483609994,2.8780889100016793,53381.391960240006 2025-07-28,21:06:15.000,209,10978463,14085,0,1753736774,12976.976065749994,2.8498923900042428,53381.38497312001 2025-07-28,21:06:16.000,209,10978395,14325,0,1753736775,12976.976065749994,2.906285429999116,53381.42689584 2025-07-28,21:06:17.000,209,10978418,14045,0,1753736776,12976.942384199989,2.8498923900042428,53381.343050400006 2025-07-28,21:06:18.000,209,10978414,14205,0,1753736777,12976.949120509998,2.8992362999997567,53381.391960240006 2025-07-28,21:06:19.000,209,10978444,14205,0,1753736778,12976.875021099993,2.8851380400010385,53381.39894736 2025-07-28,21:06:20.000,209,10978430,14045,0,1753736779,12976.841339549988,2.9415310800031875,53381.41292160001 2025-07-28,21:06:21.000,209,10978429,14125,0,1753736780,12976.814394309993,2.9344819500038284,53381.40593448 2025-07-28,21:06:22.000,209,10978443,14205,0,1753736781,12976.780712760003,2.976776729999983,53381.39894736 2025-07-28,21:06:23.000,209,10978425,14405,0,1753736782,12976.706613349997,2.9908749899987015,53381.41990872 2025-07-28,21:06:24.000,209,10978400,14045,0,1753736783,12976.699877040002,3.0331697700021323,53381.40593448 2025-07-28,21:06:25.000,209,10978428,13965,0,1753736784,12976.686404419997,3.1036610700029996,53381.47580568 2025-07-28,21:06:26.000,209,10978411,14245,0,1753736785,12976.693140729993,3.131857590000436,53381.49676704 2025-07-28,21:06:27.000,209,10978379,14005,0,1753736786,12976.693140729993,3.23054540999874,53381.49676704 2025-07-28,21:06:28.000,209,10978430,14045,0,1753736787,12976.639250250002,3.2516928000040934,53381.53170264001 2025-07-28,21:06:29.000,209,10978416,14005,0,1753736788,12976.672931799993,3.322184099997685,53381.53170264001 2025-07-28,21:06:30.000,209,10978382,14005,0,1753736789,12976.659459180002,3.32923323000432,53381.559651120006 2025-07-28,21:06:31.000,209,10978433,13885,0,1753736790,12976.639250250002,3.392675399998552,53381.58061248001 2025-07-28,21:06:32.000,209,10978401,13885,0,1753736791,12976.632513939992,3.484314090004773,53381.50375416001 2025-07-28,21:06:33.000,209,10978385,14245,0,1753736792,12976.632513939992,3.484314090004773,53381.54567688 2025-07-28,21:06:34.000,209,10978380,14005,0,1753736793,12976.693140729993,3.5689036500043585,53381.56663824 2025-07-28,21:06:35.000,209,10978422,13885,0,1753736794,12976.773976449993,3.604149300001154,53381.54567688 2025-07-28,21:06:36.000,209,10978407,13925,0,1753736795,12976.767240139998,3.6746406000020215,53381.63650944 2025-07-28,21:06:37.000,209,10978388,14045,0,1753736796,12976.814394309993,3.7380827700035297,53381.61554808 2025-07-28,21:06:38.000,209,10978382,14085,0,1753736797,12976.854812169993,3.794475809998403,53381.5875996 2025-07-28,21:06:39.000,209,10978429,14045,0,1753736798,12976.875021099993,3.857917979999911,53381.62952232001 2025-07-28,21:06:40.000,209,10978408,14205,0,1753736799,12976.922175269989,3.8861145000046236,53381.57362536 2025-07-28,21:06:41.000,209,10978431,14005,0,1753736800,12977.009747299999,3.9777531900035683,53381.559651120006 2025-07-28,21:06:42.000,209,10978391,13925,0,1753736801,12977.016483609994,4.048244490004436,53381.66445792 2025-07-28,21:06:43.000,209,10978356,14045,0,1753736802,12977.11079195,4.069391880002513,53381.657470800004 2025-07-28,21:06:44.000,209,10978364,13845,0,1753736803,12977.137737189994,4.132834050004021,53381.68541928 2025-07-28,21:06:45.000,209,10978428,13965,0,1753736804,12977.20510028999,4.189227089998894,53381.727342000006 2025-07-28,21:06:46.000,209,10978401,14245,0,1753736805,12977.137737189994,4.1962762199982535,53381.727342000006 2025-07-28,21:06:47.000,209,10978405,13965,0,1753736806,12977.20510028999,4.245620130001043,53381.72035488001 2025-07-28,21:06:48.000,209,10978396,14005,0,1753736807,12977.15120981,4.27381664999848,53381.73432912 2025-07-28,21:06:49.000,209,10978368,13845,0,1753736808,12977.13100088,4.287914910004474,53381.75529048 2025-07-28,21:06:50.000,209,10978355,14045,0,1753736809,12977.077110399994,4.32316056000127,53381.7622776 2025-07-28,21:06:51.000,209,10978406,14085,0,1753736810,12977.029956229999,4.316111430001911,53381.79022608 2025-07-28,21:06:52.000,209,10978402,14005,0,1753736811,12976.935647889994,4.309062300002552,53381.7622776 2025-07-28,21:06:53.000,209,10978389,13925,0,1753736812,12976.848075859998,4.337258819999988,53381.79721320001 2025-07-28,21:06:54.000,209,10978382,14005,0,1753736813,12976.753767519993,4.3513570799987065,53381.79022608 2025-07-28,21:06:55.000,209,10978375,13845,0,1753736814,12976.625777629997,4.280865779997839,53381.825161680004 2025-07-28,21:06:56.000,209,10978411,14245,0,1753736815,12976.544941909997,4.294964040003833,53381.874071520004 2025-07-28,21:06:57.000,209,10978401,13885,0,1753736816,12976.443897259996,4.238571000001684,53381.88105864 2025-07-28,21:06:58.000,209,10978413,14165,0,1753736817,12976.349588919991,4.259718389999762,53381.8321488 2025-07-28,21:06:59.000,209,10978367,13725,0,1753736818,12976.201390099995,4.203325350004889,53381.8321488 2025-07-28,21:07:00.000,209,10978409,13925,0,1753736819,12976.10708175999,4.1962762199982535,53381.8321488 2025-07-28,21:07:01.000,209,10978407,14005,0,1753736820,12976.00603710999,4.1469323100027395,53381.78323896 2025-07-28,21:07:02.000,209,10978412,14085,0,1753736821,12975.9319377,4.132834050004021,53381.81817456001 2025-07-28,21:07:03.000,209,10978432,13845,0,1753736822,12975.82415673999,4.125784920004662,53381.76926472001 2025-07-28,21:07:04.000,209,10978365,13925,0,1753736823,12975.777002569994,4.1469323100027395,53381.74131624 2025-07-28,21:07:05.000,209,10978371,13845,0,1753736824,12975.702903159989,4.111686659998668,53381.776251840005 2025-07-28,21:07:06.000,209,10978395,13965,0,1753736825,12975.649012679998,4.09758839999995,53381.75529048 2025-07-28,21:07:07.000,209,10978418,13885,0,1753736826,12975.622067439988,4.083490140001231,53381.6924064 2025-07-28,21:07:08.000,209,10978399,13965,0,1753736827,12975.568176959998,4.076441010001872,53381.68541928 2025-07-28,21:07:09.000,209,10978433,14045,0,1753736828,12975.574913269993,4.0905392700005905,53381.67144504001 2025-07-28,21:07:10.000,209,10978372,13885,0,1753736829,12975.514286479993,4.118735789998027,53381.68541928 2025-07-28,21:07:11.000,209,10978432,14045,0,1753736830,12975.480604930002,4.09758839999995,53381.657470800004 2025-07-28,21:07:12.000,209,10978381,13845,0,1753736831,12975.453659689992,4.125784920004662,53381.66445792 2025-07-28,21:07:13.000,209,10978403,13925,0,1753736832,12975.446923379997,4.104637529999309,53381.66445792 2025-07-28,21:07:14.000,209,10978365,14045,0,1753736833,12975.413241829992,4.118735789998027,53381.61554808 2025-07-28,21:07:15.000,209,10978419,14005,0,1753736834,12975.372823969992,4.125784920004662,53381.54567688 2025-07-28,21:07:16.000,209,10978416,13845,0,1753736835,12975.332406109992,4.153981440002099,53381.538689760004 2025-07-28,21:07:17.000,209,10978401,14205,0,1753736836,12975.352615039992,4.13988318000338,53381.489779920004 2025-07-28,21:07:18.000,209,10978417,13645,0,1753736837,12975.352615039992,4.153981440002099,53381.52471552 2025-07-28,21:07:19.000,209,10978398,14085,0,1753736838,12975.312197179992,4.132834050004021,53381.489779920004 2025-07-28,21:07:20.000,209,10978402,13725,0,1753736839,12975.339142420002,4.1469323100027395,53381.440870080005 2025-07-28,21:07:21.000,209,10978389,13885,0,1753736840,12975.325669799997,4.1469323100027395,53381.377986 2025-07-28,21:07:22.000,209,10978405,14125,0,1753736841,12975.345878729997,4.1962762199982535,53381.41292160001 2025-07-28,21:07:23.000,209,10978393,13805,0,1753736842,12975.366087659997,4.125784920004662,53381.35702464 2025-07-28,21:07:24.000,209,10978398,13885,0,1753736843,12975.406505519997,4.1469323100027395,53381.35702464 2025-07-28,21:07:25.000,209,10978400,13925,0,1753736844,12975.494077549993,4.168079700000817,53381.28016632 2025-07-28,21:07:26.000,209,10978365,14045,0,1753736845,12975.521022790002,4.153981440002099,53381.31510192001 2025-07-28,21:07:27.000,209,10978378,14005,0,1753736846,12975.568176959998,4.104637529999309,53381.19632088001 2025-07-28,21:07:28.000,209,10978397,14165,0,1753736847,12975.628803749998,4.153981440002099,53381.28016632 2025-07-28,21:07:29.000,209,10978399,14045,0,1753736848,12975.756793639994,4.1962762199982535,53381.273179200005 2025-07-28,21:07:30.000,209,10978429,13965,0,1753736849,12975.857838289994,4.161030570001458,53381.25221784 2025-07-28,21:07:31.000,209,10978436,13925,0,1753736850,12975.851101979999,4.161030570001458,53381.28016632 2025-07-28,21:07:32.000,209,10978388,13925,0,1753736851,12975.958882939995,4.1469323100027395,53381.224269360006 2025-07-28,21:07:33.000,209,10978410,13965,0,1753736852,12976.02624603999,4.161030570001458,53381.25221784 2025-07-28,21:07:34.000,209,10978426,14245,0,1753736853,12976.06666389999,4.1469323100027395,53381.21029512 2025-07-28,21:07:35.000,209,10978419,13885,0,1753736854,12976.140763309995,4.153981440002099,53381.203308000004 2025-07-28,21:07:36.000,209,10978445,14045,0,1753736855,12976.201390099995,4.189227089998894,53381.24523072001 2025-07-28,21:07:37.000,209,10978393,14205,0,1753736856,12976.04645496999,4.513487069998519,53381.42689584 2025-07-28,21:07:38.000,209,10978434,14165,0,1753736857,12976.00603710999,4.633322280002176,53381.57362536 2025-07-28,21:07:39.000,209,10978394,13965,0,1753736858,12976.15423593,4.330209690000629,53381.3081148 2025-07-28,21:07:40.000,209,10978402,14005,0,1753736859,12976.27548951,4.13988318000338,53381.23125648 2025-07-28,21:07:41.000,209,10978408,14405,0,1753736860,12976.356325230001,4.104637529999309,53381.25221784 2025-07-28,21:07:42.000,209,10978387,14085,0,1753736861,12976.29569844,4.069391880002513,53381.25221784 2025-07-28,21:07:43.000,209,10978384,13925,0,1753736862,12976.309171059991,4.055293620003795,53381.273179200005 2025-07-28,21:07:44.000,209,10978405,14125,0,1753736863,12976.302434749996,4.09758839999995,53381.26619208001 2025-07-28,21:07:45.000,209,10978425,14125,0,1753736864,12976.282225819996,4.048244490004436,53381.35702464 2025-07-28,21:07:46.000,209,10978397,14005,0,1753736865,12976.26875319999,4.0411953599978006,53381.33606328001 2025-07-28,21:07:47.000,209,10978375,14125,0,1753736866,12976.282225819996,3.970704060004209,53381.3081148 2025-07-28,21:07:48.000,209,10978415,14205,0,1753736867,12976.22833533999,3.9213601500014192,53381.377986 2025-07-28,21:07:49.000,209,10978387,14285,0,1753736868,12976.19465379,3.8931636300039827,53381.25920496 2025-07-28,21:07:50.000,209,10978413,14125,0,1753736869,12976.12729068999,3.857917979999911,53381.3081148 2025-07-28,21:07:51.000,209,10978372,14365,0,1753736870,12976.10708175999,3.7874266799990437,53381.28715344 2025-07-28,21:07:52.000,209,10978430,14205,0,1753736871,12976.11381807,3.745131900002889,53381.3081148 2025-07-28,21:07:53.000,209,10978422,14125,0,1753736872,12976.140763309995,3.702837119999458,53381.33606328001 2025-07-28,21:07:54.000,209,10978397,14085,0,1753736873,12976.100345449995,3.68873886000074,53381.30112768 2025-07-28,21:07:55.000,209,10978403,14245,0,1753736874,12976.059927589995,3.6323458199985907,53381.36401176001 2025-07-28,21:07:56.000,209,10978389,14085,0,1753736875,12976.039718659995,3.5759527800037176,53381.391960240006 2025-07-28,21:07:57.000,209,10978450,14005,0,1753736876,12976.02624603999,3.5195597400015686,53381.3081148 2025-07-28,21:07:58.000,209,10978428,13885,0,1753736877,12976.01277342,3.484314090004773,53381.40593448 2025-07-28,21:07:59.000,209,10978405,14005,0,1753736878,12975.99256449,3.434970180001983,53381.391960240006 2025-07-28,21:08:00.000,209,10978413,13805,0,1753736879,12975.958882939995,3.427921050002624,53381.377986 2025-07-28,21:08:01.000,209,10978381,13885,0,1753736880,12975.96561924999,3.392675399998552,53381.36401176001 2025-07-28,21:08:02.000,209,10978408,14245,0,1753736881,12975.898256149994,3.385626269999193,53381.343050400006 2025-07-28,21:08:03.000,209,10978389,13805,0,1753736882,12975.89151984,3.3574297500017565,53381.30112768 2025-07-28,21:08:04.000,209,10978393,14245,0,1753736883,12975.84436566999,3.392675399998552,53381.32907616 2025-07-28,21:08:05.000,209,10978400,14205,0,1753736884,12975.91172877,3.3574297500017565,53381.33606328001 2025-07-28,21:08:06.000,209,10978399,13885,0,1753736885,12975.830893049999,3.336282360003679,53381.3081148 2025-07-28,21:08:07.000,209,10978423,14245,0,1753736886,12975.878047219994,3.3151349699983257,53381.29414056001 2025-07-28,21:08:08.000,209,10978420,14365,0,1753736887,12975.871310909999,3.3010367099996074,53381.30112768 2025-07-28,21:08:09.000,209,10978413,14565,0,1753736888,12975.91172877,3.2516928000040934,53381.31510192001 2025-07-28,21:08:10.000,209,10978394,14165,0,1753736889,12975.938674009994,3.2516928000040934,53381.28016632 2025-07-28,21:08:11.000,209,10978437,13885,0,1753736890,12975.958882939995,3.216447150000022,53381.30112768 2025-07-28,21:08:12.000,209,10978387,13925,0,1753736891,12975.99256449,3.286938450000889,53381.26619208001 2025-07-28,21:08:13.000,209,10978440,13925,0,1753736892,12975.999300799995,3.2516928000040934,53381.28715344 2025-07-28,21:08:14.000,209,10978378,13965,0,1753736893,12976.00603710999,3.223496279999381,53381.28715344 2025-07-28,21:08:15.000,209,10978418,13805,0,1753736894,12975.999300799995,3.2446436700047343,53381.23125648 2025-07-28,21:08:16.000,209,10978384,14005,0,1753736895,12976.039718659995,3.2657910600028117,53381.26619208001 2025-07-28,21:08:17.000,209,10978405,13925,0,1753736896,12976.05319128,3.2587419300034526,53381.24523072001 2025-07-28,21:08:18.000,209,10978391,14045,0,1753736897,12976.09360914,3.27988932000153,53381.224269360006 2025-07-28,21:08:19.000,209,10978391,14125,0,1753736898,12976.100345449995,3.286938450000889,53381.23125648 2025-07-28,21:08:20.000,209,10978390,14085,0,1753736899,12976.134027,3.32923323000432,53381.203308000004 2025-07-28,21:08:21.000,209,10978407,14045,0,1753736900,12976.18791747999,3.3644788800011156,53381.2382436 2025-07-28,21:08:22.000,209,10978412,13805,0,1753736901,12976.24854426999,3.3644788800011156,53381.23125648 2025-07-28,21:08:23.000,209,10978393,14245,0,1753736902,12976.26875319999,3.343331490003038,53381.154398160004 2025-07-28,21:08:24.000,209,10978400,14085,0,1753736903,12976.329379989991,3.32923323000432,53381.175359520006 2025-07-28,21:08:25.000,209,10978393,13885,0,1753736904,12976.383270469996,3.378577139999834,53381.21728224001 2025-07-28,21:08:26.000,209,10978405,14165,0,1753736905,12976.470842499992,3.385626269999193,53381.24523072001 2025-07-28,21:08:27.000,209,10978390,14005,0,1753736906,12976.491051429992,3.3715280100004748,53381.2382436 2025-07-28,21:08:28.000,209,10978438,14085,0,1753736907,12976.578623460002,3.385626269999193,53381.24523072001 2025-07-28,21:08:29.000,209,10978383,14045,0,1753736908,12976.585359769997,3.385626269999193,53381.21029512 2025-07-28,21:08:30.000,209,10978441,14205,0,1753736909,12976.666195489997,3.3997245299979113,53381.203308000004 2025-07-28,21:08:31.000,209,10978411,14165,0,1753736910,12976.699877040002,3.385626269999193,53381.26619208001 2025-07-28,21:08:32.000,209,10978408,14045,0,1753736911,12976.753767519993,3.385626269999193,53381.29414056001 2025-07-28,21:08:33.000,209,10978390,14005,0,1753736912,12976.807657999998,3.3715280100004748,53381.25920496 2025-07-28,21:08:34.000,209,10978406,14205,0,1753736913,12976.787449069998,3.3644788800011156,53381.28016632 2025-07-28,21:08:35.000,209,10978420,14125,0,1753736914,12976.773976449993,3.3715280100004748,53381.26619208001 2025-07-28,21:08:36.000,209,10978401,14085,0,1753736915,12976.760503830003,3.378577139999834,53381.28016632 2025-07-28,21:08:37.000,209,10978413,14045,0,1753736916,12976.814394309993,3.4208719200032647,53381.28016632 2025-07-28,21:08:38.000,209,10978433,14245,0,1753736917,12976.767240139998,3.434970180001983,53381.24523072001 2025-07-28,21:08:39.000,209,10978419,14045,0,1753736918,12976.787449069998,3.5125106100022094,53381.25221784 2025-07-28,21:08:40.000,209,10978419,13965,0,1753736919,12976.814394309993,3.5618545199977234,53381.28715344 2025-07-28,21:08:41.000,209,10978400,14085,0,1753736920,12976.827866929998,3.6111984300005133,53381.32907616 2025-07-28,21:08:42.000,209,10978400,13925,0,1753736921,12976.773976449993,3.6675914700026624,53381.33606328001 2025-07-28,21:08:43.000,209,10978402,13885,0,1753736922,12976.773976449993,3.695787990000099,53381.35003752 2025-07-28,21:08:44.000,209,10978390,14085,0,1753736923,12976.747031209998,3.7239845100048115,53381.377986 2025-07-28,21:08:45.000,209,10978419,13965,0,1753736924,12976.753767519993,3.7803775499996846,53381.377986 2025-07-28,21:08:46.000,209,10978429,13925,0,1753736925,12976.747031209998,3.7733284200003254,53381.4478572 2025-07-28,21:08:47.000,209,10978370,13725,0,1753736926,12976.733558589993,3.7874266799990437,53381.43388296001 2025-07-28,21:08:48.000,209,10978392,13965,0,1753736927,12976.672931799993,3.8367705900018336,53381.50375416001 2025-07-28,21:08:49.000,209,10978389,13885,0,1753736928,12976.686404419997,3.850868850000552,53381.42689584 2025-07-28,21:08:50.000,209,10978406,14085,0,1753736929,12976.592096079992,3.86496710999927,53381.45484432 2025-07-28,21:08:51.000,209,10978412,14245,0,1753736930,12976.578623460002,3.8297214600024745,53381.45484432 2025-07-28,21:08:52.000,209,10978384,14045,0,1753736931,12976.531469289992,3.8438197200011928,53381.391960240006 2025-07-28,21:08:53.000,209,10978385,14165,0,1753736932,12976.410215709991,3.794475809998403,53381.36401176001 2025-07-28,21:08:54.000,209,10978358,13765,0,1753736933,12976.134027,3.604149300001154,53381.35702464 2025-07-28,21:08:55.000,209,10978410,14085,0,1753736934,12975.601858509988,3.646444080004585,53381.11247544 2025-07-28,21:08:56.000,209,10978418,14005,0,1753736935,12975.399769210002,4.238571000001684,53381.09850120001 2025-07-28,21:08:57.000,209,10978390,13965,0,1753736936,12976.04645496999,4.27381664999848,53381.056578480006 2025-07-28,21:08:58.000,209,10978405,13845,0,1753736937,12976.309171059991,4.118735789998027,53381.23125648 2025-07-28,21:08:59.000,209,10978374,14205,0,1753736938,12976.403479399996,4.118735789998027,53381.31510192001 2025-07-28,21:09:00.000,209,10978402,13885,0,1753736939,12976.416952020001,4.210374480004248,53381.42689584 2025-07-28,21:09:01.000,209,10978415,14005,0,1753736940,12976.450633569992,4.168079700000817,53381.39894736 2025-07-28,21:09:02.000,209,10978406,14085,0,1753736941,12976.450633569992,4.1962762199982535,53381.43388296001 2025-07-28,21:09:03.000,209,10978389,13845,0,1753736942,12976.450633569992,4.1962762199982535,53381.41990872 2025-07-28,21:09:04.000,209,10978386,13965,0,1753736943,12976.450633569992,4.210374480004248,53381.48279280001 2025-07-28,21:09:05.000,209,10978430,14005,0,1753736944,12976.437160950001,4.217423610003607,53381.46183144001 2025-07-28,21:09:06.000,209,10978450,14245,0,1753736945,12976.416952020001,4.175128830000176,53381.49676704 2025-07-28,21:09:07.000,209,10978438,14125,0,1753736946,12976.410215709991,4.189227089998894,53381.440870080005 2025-07-28,21:09:08.000,209,10978410,14045,0,1753736947,12976.416952020001,4.1962762199982535,53381.46183144001 2025-07-28,21:09:09.000,209,10978477,14245,0,1753736948,12976.437160950001,4.161030570001458,53381.391960240006 2025-07-28,21:09:10.000,209,10978400,14405,0,1753736949,12976.430424639992,4.153981440002099,53381.45484432 2025-07-28,21:09:21.000,209,10978400,13885,0,1753736960,12976.868284789998,4.203325350004889,53381.28715344 2025-07-28,21:09:22.000,209,10978393,13885,0,1753736961,12976.895230029993,4.231521870002325,53381.30112768 2025-07-28,21:09:23.000,209,10978379,14125,0,1753736962,12977.009747299999,4.231521870002325,53381.32907616 2025-07-28,21:09:24.000,209,10978390,14045,0,1753736963,12977.11079195,4.280865779997839,53381.377986 2025-07-28,21:09:25.000,209,10978405,14205,0,1753736964,12977.178155049995,4.287914910004474,53381.377986 2025-07-28,21:09:26.000,209,10978396,14245,0,1753736965,12977.24551814999,4.3020131700031925,53381.43388296001 2025-07-28,21:09:27.000,209,10978372,14165,0,1753736966,12977.25225446,4.309062300002552,53381.41990872 2025-07-28,21:09:28.000,209,10978410,14085,0,1753736967,12977.319617559995,4.3513570799987065,53381.42689584 2025-07-28,21:09:29.000,209,10978436,14085,0,1753736968,12977.36677172999,4.3513570799987065,53381.46881856 2025-07-28,21:09:30.000,209,10978428,14125,0,1753736969,12977.38698065999,4.400700990001496,53381.47580568 2025-07-28,21:09:31.000,209,10978400,14205,0,1753736970,12977.38698065999,4.4077501200008555,53381.510741280006 2025-07-28,21:09:32.000,209,10978364,14165,0,1753736971,12977.400453279995,4.435946639998292,53381.58061248001 2025-07-28,21:09:33.000,209,10978413,14085,0,1753736972,12977.35329911,4.464143160003005,53381.59458672 2025-07-28,21:09:34.000,209,10978396,14245,0,1753736973,12977.28593600999,4.492339680000441,53381.60157384001 2025-07-28,21:09:35.000,209,10978418,13885,0,1753736974,12977.238781839995,4.4570940300036455,53381.6924064 2025-07-28,21:09:36.000,209,10978389,13805,0,1753736975,12977.20510028999,4.485290550001082,53381.657470800004 2025-07-28,21:09:37.000,209,10978393,14245,0,1753736976,12977.157946119994,4.450044900004286,53381.69939352001 2025-07-28,21:09:38.000,209,10978420,14165,0,1753736977,12977.13100088,4.478241420001723,53381.68541928 2025-07-28,21:09:39.000,209,10978433,14285,0,1753736978,12977.08384670999,4.464143160003005,53381.727342000006 2025-07-28,21:09:40.000,209,10978385,13965,0,1753736979,12977.029956229999,4.485290550001082,53381.74131624 2025-07-28,21:09:41.000,209,10978421,14245,0,1753736980,12977.009747299999,4.506437939999159,53381.69939352001 2025-07-28,21:09:42.000,209,10978400,13925,0,1753736981,12976.982802059989,4.4993888099998,53381.71336776 2025-07-28,21:09:43.000,209,10978410,14245,0,1753736982,12976.976065749994,4.492339680000441,53381.657470800004 2025-07-28,21:09:44.000,209,10978418,14205,0,1753736983,12976.976065749994,4.54873272000259,53381.75529048 2025-07-28,21:09:45.000,209,10978426,13965,0,1753736984,12976.955856819994,4.520536199997878,53381.74131624 2025-07-28,21:09:46.000,209,10978381,13925,0,1753736985,12977.009747299999,4.569880110000668,53381.71336776 2025-07-28,21:09:47.000,209,10978376,14125,0,1753736986,12977.050165159999,4.541683590003231,53381.66445792 2025-07-28,21:09:48.000,209,10978379,13885,0,1753736987,12977.097319329994,4.54873272000259,53381.67144504001 2025-07-28,21:09:49.000,209,10978387,14085,0,1753736988,12977.04342884999,4.541683590003231,53381.64349656 2025-07-28,21:09:50.000,209,10978382,13765,0,1753736989,12977.070374089999,4.541683590003231,53381.64349656 2025-07-28,21:09:51.000,209,10978423,14085,0,1753736990,12977.070374089999,4.576929240000027,53381.657470800004 2025-07-28,21:09:52.000,209,10978403,13685,0,1753736991,12977.11079195,4.626273150002817,53381.69939352001 2025-07-28,21:09:53.000,209,10978426,13925,0,1753736992,12977.097319329994,4.647420540000894,53381.65048368001 2025-07-28,21:09:54.000,209,10978398,14045,0,1753736993,12977.070374089999,4.661518799999612,53381.67144504001 2025-07-28,21:09:55.000,209,10978353,13805,0,1753736994,12977.090583019999,4.647420540000894,53381.66445792 2025-07-28,21:09:56.000,209,10978396,13965,0,1753736995,12977.10405563999,4.626273150002817,53381.67144504001 2025-07-28,21:09:57.000,209,10978454,13925,0,1753736996,12977.137737189994,4.569880110000668,53381.71336776 2025-07-28,21:09:58.000,209,10978424,14245,0,1753736997,12977.097319329994,4.534634460003872,53381.6924064 2025-07-28,21:09:59.000,209,10978393,13845,0,1753736998,12977.137737189994,4.471192290002364,53381.706380640004 2025-07-28,21:10:00.000,209,10978444,13965,0,1753736999,12977.13100088,4.450044900004286,53381.706380640004 2025-07-28,21:10:01.000,209,10978397,13885,0,1753737000,12977.10405563999,4.393651860002137,53381.71336776 2025-07-28,21:10:02.000,209,10978417,14045,0,1753737001,12977.077110399994,4.37250447000406,53381.706380640004 2025-07-28,21:10:03.000,209,10978396,14085,0,1753737002,12976.996274679994,4.280865779997839,53381.72035488001 2025-07-28,21:10:04.000,209,10978409,14085,0,1753737003,12977.003010989989,4.231521870002325,53381.74131624 2025-07-28,21:10:05.000,209,10978432,14245,0,1753737004,12976.942384199989,4.203325350004889,53381.74830336001 2025-07-28,21:10:06.000,209,10978411,14045,0,1753737005,12976.915438959993,4.111686659998668,53381.7622776 2025-07-28,21:10:07.000,209,10978376,13925,0,1753737006,12976.848075859998,4.076441010001872,53381.71336776 2025-07-28,21:10:08.000,209,10978423,14285,0,1753737007,12976.760503830003,3.96365493000485,53381.74131624 2025-07-28,21:10:09.000,209,10978393,13885,0,1753737008,12976.740294900002,3.9213601500014192,53381.73432912 2025-07-28,21:10:10.000,209,10978413,14045,0,1753737009,12976.605568699997,3.8931636300039827,53381.72035488001 2025-07-28,21:10:11.000,209,10978425,13965,0,1753737010,12976.558414530002,3.8438197200011928,53381.69939352001 2025-07-28,21:10:12.000,209,10978408,13925,0,1753737011,12976.477578810001,3.7874266799990437,53381.73432912 2025-07-28,21:10:13.000,209,10978372,13845,0,1753737012,12976.423688329996,3.709886249998817,53381.73432912 2025-07-28,21:10:14.000,209,10978414,13965,0,1753737013,12976.288962129991,3.653493210003944,53381.72035488001 2025-07-28,21:10:15.000,209,10978405,13965,0,1753737014,12976.17444486,3.5689036500043585,53381.71336776 2025-07-28,21:10:16.000,209,10978434,13925,0,1753737015,12976.10708175999,3.547756259999005,53381.7622776 2025-07-28,21:10:17.000,209,10978429,13885,0,1753737016,12975.999300799995,3.5125106100022094,53381.776251840005 2025-07-28,21:10:18.000,209,10978412,13925,0,1753737017,12975.92520138999,3.491363220004132,53381.79721320001 2025-07-28,21:10:19.000,209,10978430,13885,0,1753737018,12975.790475189999,3.4631666999994195,53381.776251840005 2025-07-28,21:10:20.000,209,10978392,14005,0,1753737019,12975.729848399998,3.378577139999834,53381.825161680004 2025-07-28,21:10:21.000,209,10978406,13765,0,1753737020,12975.655748989993,3.434970180001983,53381.825161680004 2025-07-28,21:10:22.000,209,10978384,13845,0,1753737021,12975.574913269993,3.4067736600045464,53381.8321488 2025-07-28,21:10:23.000,209,10978382,13765,0,1753737022,12975.521022790002,3.427921050002624,53381.88804576001 2025-07-28,21:10:24.000,209,10978403,14245,0,1753737023,12975.460396000002,3.4490684400007012,53381.92298136 2025-07-28,21:10:25.000,209,10978431,14085,0,1753737024,12975.487341239997,3.4561175700000604,53381.91599424001 2025-07-28,21:10:26.000,209,10978413,13805,0,1753737025,12975.440187070002,3.4561175700000604,53381.88804576001 2025-07-28,21:10:27.000,209,10978419,14085,0,1753737026,12975.507550169998,3.5125106100022094,53381.874071520004 2025-07-28,21:10:28.000,209,10978440,14325,0,1753737027,12975.480604930002,3.540707129999646,53381.86009728 2025-07-28,21:10:29.000,209,10978352,13965,0,1753737028,12975.568176959998,3.590051040002436,53381.88804576001 2025-07-28,21:10:30.000,209,10978397,13885,0,1753737029,12975.608594819998,3.6605423400033033,53381.8321488 2025-07-28,21:10:31.000,209,10978377,13805,0,1753737030,12975.689430539998,3.709886249998817,53381.846123040006 2025-07-28,21:10:32.000,209,10978397,13965,0,1753737031,12975.763529949989,3.745131900002889,53381.895032880006 2025-07-28,21:10:33.000,209,10978421,13925,0,1753737032,12975.830893049999,3.7662792900009663,53381.90202 2025-07-28,21:10:34.000,209,10978376,13845,0,1753737033,12975.90499245999,3.794475809998403,53381.895032880006 2025-07-28,21:10:35.000,209,10978427,13845,0,1753737034,12975.9319377,3.850868850000552,53381.895032880006 2025-07-28,21:10:36.000,209,10978430,14005,0,1753737035,12976.03298235,3.86496710999927,53381.90900712 2025-07-28,21:10:37.000,209,10978423,14405,0,1753737036,12976.01277342,3.857917979999911,53381.91599424001 2025-07-28,21:10:38.000,209,10978408,14245,0,1753737037,12976.059927589995,3.8438197200011928,53381.90900712 2025-07-28,21:10:39.000,209,10978418,14125,0,1753737038,12976.07340021,3.9213601500014192,53381.93695560001 2025-07-28,21:10:40.000,209,10978420,14125,0,1753737039,12976.05319128,3.86496710999927,53381.992852560004 2025-07-28,21:10:41.000,209,10978375,14085,0,1753737040,12976.01277342,3.8861145000046236,53381.92298136 2025-07-28,21:10:42.000,209,10978377,14205,0,1753737041,12975.999300799995,3.8790653699979885,53381.97887832 2025-07-28,21:10:43.000,209,10978418,13885,0,1753737042,12975.958882939995,3.8297214600024745,53381.992852560004 2025-07-28,21:10:44.000,209,10978370,14165,0,1753737043,12975.91172877,3.8297214600024745,53382.00682680001 2025-07-28,21:10:45.000,209,10978405,14085,0,1753737044,12975.817420429994,3.759230160001607,53382.062723760006 2025-07-28,21:10:46.000,209,10978389,13925,0,1753737045,12975.756793639994,3.7380827700035297,53382.062723760006 2025-07-28,21:10:47.000,209,10978353,13965,0,1753737046,12975.682694229989,3.695787990000099,53382.05573664001 2025-07-28,21:10:48.000,209,10978434,13725,0,1753737047,12975.527759099998,3.6323458199985907,53382.08368512001 2025-07-28,21:10:49.000,209,10978399,14165,0,1753737048,12975.467132309997,3.597100170001795,53382.062723760006 2025-07-28,21:10:50.000,209,10978390,14005,0,1753737049,12975.345878729997,3.5266088700009277,53382.09067224 2025-07-28,21:10:51.000,209,10978432,13965,0,1753737050,12975.251570389992,3.4561175700000604,53382.10464648001 2025-07-28,21:10:52.000,209,10978388,14005,0,1753737051,12975.137053120001,3.3997245299979113,53382.13259496001 2025-07-28,21:10:53.000,209,10978434,14085,0,1753737052,12975.089898949991,3.3644788800011156,53382.13259496001 2025-07-28,21:10:54.000,209,10978434,13965,0,1753737053,12974.98885429999,3.3080858399989665,53382.1465692 2025-07-28,21:10:55.000,209,10978393,13925,0,1753737054,12974.941700129995,3.23054540999874,53382.12560784 2025-07-28,21:10:56.000,209,10978373,14245,0,1753737055,12974.91475489,3.223496279999381,53382.16753056 2025-07-28,21:10:57.000,209,10978375,14085,0,1753737056,12974.84739178999,3.181201500003226,53382.160543440004 2025-07-28,21:10:58.000,209,10978396,14045,0,1753737057,12974.79350131,3.181201500003226,53382.13958208 2025-07-28,21:10:59.000,209,10978417,13925,0,1753737058,12974.73287452,3.1600541099978727,53382.13958208 2025-07-28,21:11:00.000,209,10978426,14125,0,1753737059,12974.76655606999,3.181201500003226,53382.209453280004 2025-07-28,21:11:01.000,209,10978423,14085,0,1753737060,12974.70592927999,3.1600541099978727,53382.19547904 2025-07-28,21:11:02.000,209,10978403,14245,0,1753737061,12974.74634713999,3.174152370003867,53382.23740176 2025-07-28,21:11:03.000,209,10978408,13965,0,1753737062,12974.68572034999,3.2023488900013035,53382.19547904 2025-07-28,21:11:04.000,209,10978387,13885,0,1753737063,12974.70592927999,3.2023488900013035,53382.160543440004 2025-07-28,21:11:05.000,209,10978388,13805,0,1753737064,12974.658775109994,3.223496279999381,53382.230414640006 2025-07-28,21:11:06.000,209,10978405,13925,0,1753737065,12974.658775109994,3.23054540999874,53382.230414640006 2025-07-28,21:11:07.000,209,10978395,13885,0,1753737066,12974.591412009999,3.23054540999874,53382.22342752001 2025-07-28,21:11:08.000,209,10978403,14205,0,1753737067,12974.591412009999,3.2587419300034526,53382.279324480005 2025-07-28,21:11:09.000,209,10978410,13965,0,1753737068,12974.544257839989,3.286938450000889,53382.27233736001 2025-07-28,21:11:10.000,209,10978417,14125,0,1753737069,12974.490367359998,3.23054540999874,53382.29329872 2025-07-28,21:11:11.000,209,10978396,14085,0,1753737070,12974.396059019993,3.216447150000022,53382.209453280004 2025-07-28,21:11:12.000,209,10978381,14085,0,1753737071,12974.402795329988,3.23054540999874,53382.2863116 2025-07-28,21:11:13.000,209,10978409,13925,0,1753737072,12974.335432229993,3.223496279999381,53382.29329872 2025-07-28,21:11:14.000,209,10978395,14125,0,1753737073,12974.295014369993,3.216447150000022,53382.23740176 2025-07-28,21:11:15.000,209,10978422,13965,0,1753737074,12974.281541750002,3.216447150000022,53382.26535024 2025-07-28,21:11:16.000,209,10978416,14125,0,1753737075,12974.234387579992,3.2093980200006627,53382.26535024 2025-07-28,21:11:17.000,209,10978384,13965,0,1753737076,12974.234387579992,3.1952997600019444,53382.25836312 2025-07-28,21:11:18.000,209,10978421,14125,0,1753737077,12974.220914960002,3.1600541099978727,53382.2863116 2025-07-28,21:11:19.000,209,10978427,14165,0,1753737078,12974.187233409997,3.1882506300025852,53382.24438888 2025-07-28,21:11:20.000,209,10978406,13805,0,1753737079,12974.220914960002,3.181201500003226,53382.30028584001 2025-07-28,21:11:21.000,209,10978434,13925,0,1753737080,12974.227651269997,3.2023488900013035,53382.27233736001 2025-07-28,21:11:22.000,209,10978388,13885,0,1753737081,12974.220914960002,3.181201500003226,53382.29329872 2025-07-28,21:11:23.000,209,10978400,13925,0,1753737082,12974.254596509993,3.181201500003226,53382.27233736001 2025-07-28,21:11:24.000,209,10978371,14005,0,1753737083,12974.247860199997,3.2023488900013035,53382.279324480005 2025-07-28,21:11:25.000,209,10978433,14085,0,1753737084,12974.261332820002,3.2023488900013035,53382.2863116 2025-07-28,21:11:26.000,209,10978422,13885,0,1753737085,12974.274805439993,3.1882506300025852,53382.29329872 2025-07-28,21:11:27.000,209,10978393,14165,0,1753737086,12974.268069129997,3.2093980200006627,53382.31426008 2025-07-28,21:11:28.000,209,10978389,14245,0,1753737087,12974.321959610003,3.23054540999874,53382.29329872 2025-07-28,21:11:29.000,209,10978416,14405,0,1753737088,12974.308486989998,3.2516928000040934,53382.26535024 2025-07-28,21:11:30.000,209,10978381,14045,0,1753737089,12974.274805439993,3.2587419300034526,53382.26535024 2025-07-28,21:11:31.000,209,10978434,13885,0,1753737090,12974.301750680002,3.2446436700047343,53382.31426008 2025-07-28,21:11:32.000,209,10978385,14205,0,1753737091,12974.308486989998,3.2516928000040934,53382.29329872 2025-07-28,21:11:33.000,209,10978385,14045,0,1753737092,12974.234387579992,3.2587419300034526,53382.279324480005 2025-07-28,21:11:34.000,209,10978444,14445,0,1753737093,12974.254596509993,3.223496279999381,53382.30028584001 2025-07-28,21:11:35.000,209,10978383,14005,0,1753737094,12974.200706030002,3.223496279999381,53382.2863116 2025-07-28,21:11:36.000,209,10978400,14085,0,1753737095,12974.160288170002,3.216447150000022,53382.30028584001 2025-07-28,21:11:37.000,209,10978373,14405,0,1753737096,12974.092925069992,3.1882506300025852,53382.31426008 2025-07-28,21:11:38.000,209,10978395,13965,0,1753737097,12974.012089349992,3.167103240004508,53382.349195680006 2025-07-28,21:11:39.000,209,10978448,13885,0,1753737098,12973.931253629991,3.1530049799985136,53382.3561828 2025-07-28,21:11:40.000,209,10978407,14165,0,1753737099,12973.884099459996,3.131857590000436,53382.36316992 2025-07-28,21:11:41.000,209,10978370,13845,0,1753737100,12973.783054809996,3.1107102000023588,53382.36316992 2025-07-28,21:11:42.000,209,10978392,13885,0,1753737101,12973.72916432999,3.0402189000014914,53382.3561828 2025-07-28,21:11:43.000,209,10978375,13725,0,1753737102,12973.66853753999,3.019071510003414,53382.3561828 2025-07-28,21:11:44.000,209,10978408,14245,0,1753737103,12973.65506492,2.9979241199980606,53382.41207976 2025-07-28,21:11:45.000,209,10978392,14045,0,1753737104,12973.63485599,2.9908749899987015,53382.41906688001 2025-07-28,21:11:46.000,209,10978377,13845,0,1753737105,12973.601174439995,2.9274328200044692,53382.447015360005 2025-07-28,21:11:47.000,209,10978397,13885,0,1753737106,12973.60791074999,2.920383689997834,53382.41207976 2025-07-28,21:11:48.000,209,10978421,14005,0,1753737107,12973.601174439995,2.8921871700003976,53382.45400248 2025-07-28,21:11:49.000,209,10978391,13925,0,1753737108,12973.61464706,2.8780889100016793,53382.39111840001 2025-07-28,21:11:50.000,209,10978438,13885,0,1753737109,12973.68874646999,2.863990650002961,53382.4609896 2025-07-28,21:11:51.000,209,10978428,14045,0,1753737110,12973.70895539999,2.8357941299982485,53382.447015360005 2025-07-28,21:11:52.000,209,10978393,13805,0,1753737111,12973.783054809996,2.7934993500020937,53382.426054 2025-07-28,21:11:53.000,209,10978365,13885,0,1753737112,12973.843681599996,2.807597610000812,53382.44002824001 2025-07-28,21:11:54.000,209,10978422,13965,0,1753737113,12973.911044699991,2.8216958699995303,53382.47496384 2025-07-28,21:11:55.000,209,10978394,14045,0,1753737114,12973.971671489991,2.807597610000812,53382.41207976 2025-07-28,21:11:56.000,209,10978427,14325,0,1753737115,12974.012089349992,2.7794010900033754,53382.41207976 2025-07-28,21:11:57.000,209,10978430,14125,0,1753737116,12974.059243520001,2.7934993500020937,53382.41906688001 2025-07-28,21:11:58.000,209,10978377,14245,0,1753737117,12974.032298279992,2.814646740000171,53382.48195096 2025-07-28,21:11:59.000,209,10978415,13885,0,1753737118,12974.065979829997,2.7864502200027346,53382.40509264 2025-07-28,21:12:00.000,209,10978412,13885,0,1753737119,12974.052507209992,2.751204569998663,53382.41207976 2025-07-28,21:12:01.000,209,10978429,14205,0,1753737120,12974.052507209992,2.751204569998663,53382.50291232 2025-07-28,21:12:02.000,209,10978391,14245,0,1753737121,12974.065979829997,2.7230080500012264,53382.52387368 2025-07-28,21:12:03.000,209,10978421,14125,0,1753737122,12974.079452450002,2.708909790002508,53382.52387368 2025-07-28,21:12:04.000,209,10978418,13765,0,1753737123,12974.079452450002,2.701860660003149,53382.53784792001 2025-07-28,21:12:05.000,209,10978372,14285,0,1753737124,12974.032298279992,2.645467620001,53382.46797672001 2025-07-28,21:12:06.000,209,10978353,14085,0,1753737125,12974.012089349992,2.6172711000035633,53382.48893808001 2025-07-28,21:12:07.000,209,10978402,14165,0,1753737126,12973.958198870001,2.5820254499994917,53382.5308608 2025-07-28,21:12:08.000,209,10978394,14085,0,1753737127,12973.89757208,2.5679271900007734,53382.5308608 2025-07-28,21:12:09.000,209,10978409,13685,0,1753737128,12973.890835769991,2.539730670003337,53382.55182216 2025-07-28,21:12:10.000,209,10978373,13925,0,1753737129,12973.843681599996,2.504485019999265,53382.544835040004 2025-07-28,21:12:11.000,209,10978449,13925,0,1753737130,12973.81673636,2.4762885000018287,53382.614706240005 2025-07-28,21:12:12.000,209,10978416,13965,0,1753737131,12973.702219089995,2.4621902400031104,53382.64964184 2025-07-28,21:12:13.000,209,10978373,13845,0,1753737132,12973.63485599,2.398748070001602,53382.6706032 2025-07-28,21:12:14.000,209,10978412,13965,0,1753737133,12973.56749288999,2.342355029999453,53382.62868048 2025-07-28,21:12:15.000,209,10978432,14165,0,1753737134,12973.49339348,2.2718637299985858,53382.62169336 2025-07-28,21:12:16.000,209,10978440,13885,0,1753737135,12973.46644823999,2.2648145999992266,53382.565796400006 2025-07-28,21:12:17.000,209,10978385,14125,0,1753737136,12973.42603037999,2.2718637299985858,53382.50291232 2025-07-28,21:12:18.000,209,10978399,13845,0,1753737137,12973.392348829999,2.28596199000458,53382.5308608 2025-07-28,21:12:19.000,209,10978440,14445,0,1753737138,12973.378876209994,2.3705515500041656,53382.516886560006 2025-07-28,21:12:20.000,209,10978428,13965,0,1753737139,12973.055533329993,2.7723519600040163,53382.89419104001 2025-07-28,21:12:21.000,209,10978390,14045,0,1753737140,12972.39537495,2.3071093800026574,53383.39726368001 2025-07-28,21:12:22.000,209,10978403,14205,0,1753737141,12972.624409489996,1.3484277000025031,53383.13874024001 2025-07-28,21:12:23.000,209,10978429,14245,0,1753737142,12973.291304179998,1.5317050800003926,53382.40509264 2025-07-28,21:12:24.000,209,10978394,14165,0,1753737143,12973.63485599,1.8277685400025803,53382.41906688001 2025-07-28,21:12:25.000,209,10978387,14085,0,1753737144,12973.783054809996,1.919407230001525,53382.377144160004 2025-07-28,21:12:26.000,209,10978367,14005,0,1753737145,12973.89757208,1.9546528799983207,53382.3561828 2025-07-28,21:12:27.000,209,10978357,13725,0,1753737146,12974.005353039996,2.0110459200004698,53382.39111840001 2025-07-28,21:12:28.000,209,10978391,14165,0,1753737147,12974.059243520001,2.0392424399979063,53382.43304112 2025-07-28,21:12:29.000,209,10978392,13965,0,1753737148,12974.153551859992,2.018095049999829,53382.43304112 2025-07-28,21:12:30.000,209,10978392,14205,0,1753737149,12974.214178649992,2.032193309998547,53382.43304112 2025-07-28,21:12:31.000,209,10978415,14205,0,1753737150,12974.355641159993,2.0533407000039006,53382.45400248 2025-07-28,21:12:32.000,209,10978398,13965,0,1753737151,12974.396059019993,2.0392424399979063,53382.4609896 2025-07-28,21:12:33.000,209,10978429,13765,0,1753737152,12974.490367359998,2.0392424399979063,53382.426054 2025-07-28,21:12:34.000,209,10978401,13765,0,1753737153,12974.530785219999,2.0039967900011106,53382.46797672001 2025-07-28,21:12:35.000,209,10978430,14125,0,1753737154,12974.611620939999,2.0110459200004698,53382.447015360005 2025-07-28,21:12:36.000,209,10978403,14045,0,1753737155,12974.618357249994,2.018095049999829,53382.447015360005 2025-07-28,21:12:37.000,209,10978368,14125,0,1753737156,12974.631829869999,1.9828494000030332,53382.47496384 2025-07-28,21:12:38.000,209,10978423,14125,0,1753737157,12974.70592927999,1.9828494000030332,53382.58675776001 2025-07-28,21:12:39.000,209,10978389,13885,0,1753737158,12974.530785219999,2.28596199000458,53382.67759032001 2025-07-28,21:12:40.000,209,10978386,14085,0,1753737159,12974.503839979989,2.4692393700024695,53382.88720392 2025-07-28,21:12:41.000,209,10978398,13925,0,1753737160,12974.64530248999,2.187274169999,53382.64964184 2025-07-28,21:12:42.000,209,10978409,13885,0,1753737161,12974.739610829994,2.0885863500006963,53382.64265472 2025-07-28,21:12:43.000,209,10978443,14085,0,1753737162,12974.75308345,2.137930260003486,53382.57977064 2025-07-28,21:12:44.000,209,10978387,13845,0,1753737163,12974.80697392999,2.081537220001337,53382.65662896001 2025-07-28,21:12:45.000,209,10978389,13765,0,1753737164,12974.84739178999,2.1026846099994145,53382.64964184 2025-07-28,21:12:46.000,209,10978400,14285,0,1753737165,12974.88780964999,2.137930260003486,53382.69156456 2025-07-28,21:12:47.000,209,10978387,14125,0,1753737166,12974.95517275,2.2154706900037127,53382.77541000001 2025-07-28,21:12:48.000,209,10978406,14205,0,1753737167,12975.00906322999,2.2084215600043535,53382.76842288 2025-07-28,21:12:49.000,209,10978362,14205,0,1753737168,12975.09663526,2.2507163400005084,53382.80335848001 2025-07-28,21:12:50.000,209,10978386,14005,0,1753737169,12975.11684419,2.2718637299985858,53382.76842288 2025-07-28,21:12:51.000,209,10978426,14165,0,1753737170,12975.197679910001,2.335305900000094,53382.76143576 2025-07-28,21:12:52.000,209,10978431,14005,0,1753737171,12975.217888840001,2.335305900000094,53382.71951304 2025-07-28,21:12:53.000,209,10978437,13845,0,1753737172,12975.271779319992,2.3635024200048065,53382.74746152 2025-07-28,21:12:54.000,209,10978402,14085,0,1753737173,12975.291988249992,2.4198954599996796,53382.76842288 2025-07-28,21:12:55.000,209,10978438,14125,0,1753737174,12975.305460869997,2.4198954599996796,53382.77541000001 2025-07-28,21:12:56.000,209,10978381,13885,0,1753737175,12975.332406109992,2.433993719998398,53382.733487280006 2025-07-28,21:12:57.000,209,10978360,14045,0,1753737176,12975.413241829992,2.448091980004392,53382.71951304 2025-07-28,21:12:58.000,209,10978413,14125,0,1753737177,12975.413241829992,2.483337630001188,53382.72650016001 2025-07-28,21:12:59.000,209,10978384,14165,0,1753737178,12975.419978140002,2.5326815400039777,53382.7404744 2025-07-28,21:13:00.000,209,10978439,13885,0,1753737179,12975.467132309997,2.539730670003337,53382.80335848001 2025-07-28,21:13:01.000,209,10978368,14125,0,1753737180,12975.467132309997,2.539730670003337,53382.78938424 2025-07-28,21:13:02.000,209,10978387,14245,0,1753737181,12975.494077549993,2.5749763200001325,53382.76842288 2025-07-28,21:13:03.000,209,10978399,13925,0,1753737182,12975.514286479993,2.5749763200001325,53382.78938424 2025-07-28,21:13:04.000,209,10978358,13725,0,1753737183,12975.514286479993,2.6313693600022816,53382.77541000001 2025-07-28,21:13:05.000,209,10978391,14085,0,1753737184,12975.521022790002,2.6243202300029225,53382.76842288 2025-07-28,21:13:06.000,209,10978400,14325,0,1753737185,12975.568176959998,2.6313693600022816,53382.831306960004 2025-07-28,21:13:07.000,209,10978396,14005,0,1753737186,12975.534495409993,2.603172840004845,53382.79637136 2025-07-28,21:13:08.000,209,10978379,14005,0,1753737187,12975.568176959998,2.610221970004204,53382.78938424 2025-07-28,21:13:09.000,209,10978403,14245,0,1753737188,12975.561440650003,2.59612370999821,53382.8103456 2025-07-28,21:13:10.000,209,10978410,14045,0,1753737189,12975.581649579988,2.5608780600014143,53382.831306960004 2025-07-28,21:13:11.000,209,10978431,13885,0,1753737190,12975.574913269993,2.5608780600014143,53382.80335848001 2025-07-28,21:13:12.000,209,10978403,13925,0,1753737191,12975.547968029998,2.5820254499994917,53382.82431984001 2025-07-28,21:13:13.000,209,10978405,14045,0,1753737192,12975.541231720003,2.5820254499994917,53382.831306960004 2025-07-28,21:13:14.000,209,10978381,14085,0,1753737193,12975.547968029998,2.589074579998851,53382.8103456 2025-07-28,21:13:15.000,209,10978366,13885,0,1753737194,12975.547968029998,2.603172840004845,53382.712525920004 2025-07-28,21:13:16.000,209,10978364,14125,0,1753737195,12975.521022790002,2.5326815400039777,53382.7404744 2025-07-28,21:13:17.000,209,10978392,14165,0,1753737196,12975.521022790002,2.589074579998851,53382.79637136 2025-07-28,21:13:18.000,209,10978387,13965,0,1753737197,12975.453659689992,2.5820254499994917,53382.712525920004 2025-07-28,21:13:19.000,209,10978430,14165,0,1753737198,12975.473868619993,2.589074579998851,53382.71951304 2025-07-28,21:13:20.000,209,10978343,14005,0,1753737199,12975.440187070002,2.6243202300029225,53382.64265472 2025-07-28,21:13:21.000,209,10978390,14085,0,1753737200,12975.413241829992,2.645467620001,53382.62868048 2025-07-28,21:13:22.000,209,10978330,13885,0,1753737201,12975.433450759992,2.659565879999718,53382.58675776001 2025-07-28,21:13:23.000,209,10978385,14085,0,1753737202,12975.460396000002,2.6877624000044307,53382.565796400006 2025-07-28,21:13:24.000,209,10978391,13845,0,1753737203,12975.507550169998,2.6807132699977956,53382.57278352 2025-07-28,21:13:25.000,209,10978396,13765,0,1753737204,12975.541231720003,2.7159589200018672,53382.58675776001 2025-07-28,21:13:26.000,209,10978378,13805,0,1753737205,12975.574913269993,2.708909790002508,53382.565796400006 2025-07-28,21:13:27.000,209,10978379,13885,0,1753737206,12975.568176959998,2.7159589200018672,53382.544835040004 2025-07-28,21:13:28.000,209,10978386,14085,0,1753737207,12975.595122199993,2.6807132699977956,53382.57278352 2025-07-28,21:13:29.000,209,10978345,14085,0,1753737208,12975.635540059993,2.6877624000044307,53382.55182216 2025-07-28,21:13:30.000,209,10978400,13725,0,1753737209,12975.709639469998,2.6384184900016407,53382.600732 2025-07-28,21:13:31.000,209,10978404,14205,0,1753737210,12975.770266259999,2.59612370999821,53382.57977064 2025-07-28,21:13:32.000,209,10978339,14085,0,1753737211,12975.82415673999,2.5679271900007734,53382.544835040004 2025-07-28,21:13:33.000,209,10978366,14245,0,1753737212,12975.91172877,2.5115341499986243,53382.57278352 2025-07-28,21:13:34.000,209,10978387,13845,0,1753737213,12975.90499245999,2.4621902400031104,53382.60771912001 2025-07-28,21:13:35.000,209,10978396,13845,0,1753737214,12975.98582817999,2.4198954599996796,53382.62169336 2025-07-28,21:13:36.000,209,10978378,13805,0,1753737215,12975.98582817999,2.342355029999453,53382.62169336 2025-07-28,21:13:37.000,209,10978380,13725,0,1753737216,12976.07340021,2.3000602500032983,53382.62169336 2025-07-28,21:13:38.000,209,10978371,14045,0,1753737217,12976.06666389999,2.278912859997945,53382.600732 2025-07-28,21:13:39.000,209,10978394,14005,0,1753737218,12976.140763309995,2.229568950002431,53382.67759032001 2025-07-28,21:13:40.000,209,10978379,14205,0,1753737219,12976.19465379,2.180225039999641,53382.69156456 2025-07-28,21:13:41.000,209,10978392,13885,0,1753737220,12976.262016889996,2.180225039999641,53382.712525920004 2025-07-28,21:13:42.000,209,10978404,13565,0,1753737221,12976.31590737,2.1520285200022045,53382.663616080004 2025-07-28,21:13:43.000,209,10978364,13885,0,1753737222,12976.369797849991,2.137930260003486,53382.69156456 2025-07-28,21:13:44.000,209,10978393,14405,0,1753737223,12976.443897259996,2.130881130004127,53382.64964184 2025-07-28,21:13:45.000,209,10978359,13965,0,1753737224,12976.511260359992,2.1097337399987737,53382.74746152 2025-07-28,21:13:46.000,209,10978394,14085,0,1753737225,12976.585359769997,2.1026846099994145,53382.76842288 2025-07-28,21:13:47.000,209,10978351,14405,0,1753737226,12976.666195489997,2.137930260003486,53382.782397120005 2025-07-28,21:13:48.000,209,10978388,14045,0,1753737227,12976.720085970002,2.1520285200022045,53382.76143576 2025-07-28,21:13:49.000,209,10978386,14125,0,1753737228,12976.773976449993,2.173175910000282,53382.78938424 2025-07-28,21:13:50.000,209,10978420,14045,0,1753737229,12976.841339549988,2.1449793900028453,53382.78938424 2025-07-28,21:13:51.000,209,10978386,14165,0,1753737230,12976.868284789998,2.1449793900028453,53382.79637136 2025-07-28,21:13:52.000,209,10978367,14005,0,1753737231,12976.901966339989,2.173175910000282,53382.84528120001 2025-07-28,21:13:53.000,209,10978401,14005,0,1753737232,12976.908702649998,2.1943232999983593,53382.78938424 2025-07-28,21:13:54.000,209,10978440,14085,0,1753737233,12976.888493719998,2.180225039999641,53382.831306960004 2025-07-28,21:13:55.000,209,10978428,14045,0,1753737234,12976.888493719998,2.23661808000179,53382.79637136 2025-07-28,21:13:56.000,209,10978414,13885,0,1753737235,12976.848075859998,2.23661808000179,53382.852268320006 2025-07-28,21:13:57.000,209,10978350,13685,0,1753737236,12976.868284789998,2.2648145999992266,53382.92912664 2025-07-28,21:13:58.000,209,10978388,13845,0,1753737237,12976.841339549988,2.3141585100020166,53382.89419104001 2025-07-28,21:13:59.000,209,10978372,13765,0,1753737238,12976.827866929998,2.3212076400013757,53382.90816528 2025-07-28,21:14:00.000,209,10978392,14245,0,1753737239,12976.807657999998,2.398748070001602,53382.92213952001 2025-07-28,21:14:01.000,209,10978405,13965,0,1753737240,12976.827866929998,2.4198954599996796,53382.94310088001 2025-07-28,21:14:02.000,209,10978390,14005,0,1753737241,12976.854812169993,2.4762885000018287,53382.97803648 2025-07-28,21:14:03.000,209,10978380,14005,0,1753737242,12976.895230029993,2.553828930002055,53382.96406224 2025-07-28,21:14:04.000,209,10978388,14005,0,1753737243,12976.962593129989,2.6172711000035633,53382.97104936001 2025-07-28,21:14:05.000,209,10978391,13765,0,1753737244,12977.003010989989,2.701860660003149,53382.96406224 2025-07-28,21:14:06.000,209,10978395,13845,0,1753737245,12977.04342884999,2.751204569998663,53382.92213952001 2025-07-28,21:14:07.000,209,10978377,14005,0,1753737246,12977.10405563999,2.8216958699995303,53382.96406224 2025-07-28,21:14:08.000,209,10978352,13605,0,1753737247,12977.178155049995,2.87103978000232,53382.998997840004 2025-07-28,21:14:09.000,209,10978399,13925,0,1753737248,12977.24551814999,2.9485802100025467,53382.99201072001 2025-07-28,21:14:10.000,209,10978421,13965,0,1753737249,12977.27246339,2.962678470001265,53382.99201072001 2025-07-28,21:14:11.000,209,10978354,13885,0,1753737250,12977.33309018,2.969727600000624,53382.97104936001 2025-07-28,21:14:12.000,209,10978375,14005,0,1753737251,12977.33309018,3.026120640002773,53383.02694632 2025-07-28,21:14:13.000,209,10978382,14485,0,1753737252,12977.37350804,3.026120640002773,53383.0548948 2025-07-28,21:14:14.000,209,10978394,13805,0,1753737253,12977.380244349995,3.026120640002773,53383.08284328 2025-07-28,21:14:15.000,209,10978430,14245,0,1753737254,12977.400453279995,2.969727600000624,53383.06188192001 2025-07-28,21:14:16.000,209,10978398,14245,0,1753737255,12977.38698065999,3.0049732500046957,53383.13874024001 2025-07-28,21:14:17.000,209,10978394,14285,0,1753737256,12977.4139259,2.962678470001265,53383.15271448 2025-07-28,21:14:18.000,209,10978394,14085,0,1753737257,12977.46781637999,2.9415310800031875,53383.166688720004 2025-07-28,21:14:19.000,209,10978398,14045,0,1753737258,12977.440871139996,2.8851380400010385,53383.22258568 2025-07-28,21:14:20.000,209,10978395,13885,0,1753737259,12977.47455269,2.8428432600048836,53383.25053416 2025-07-28,21:14:21.000,209,10978373,14125,0,1753737260,12977.508234239991,2.863990650002961,53383.25752128001 2025-07-28,21:14:22.000,209,10978374,14285,0,1753737261,12977.481288999996,2.8357941299982485,53383.27149552 2025-07-28,21:14:23.000,209,10978398,14045,0,1753737262,12977.501497929996,2.8498923900042428,53383.299444 2025-07-28,21:14:24.000,209,10978410,13845,0,1753737263,12977.47455269,2.8498923900042428,53383.299444 2025-07-28,21:14:25.000,209,10978392,13805,0,1753737264,12977.46781637999,2.8357941299982485,53383.32040536 2025-07-28,21:14:26.000,209,10978408,13885,0,1753737265,12977.360035419995,2.8287449999988894,53383.32040536 2025-07-28,21:14:27.000,209,10978321,13725,0,1753737266,12977.35329911,2.814646740000171,53383.34835384001 2025-07-28,21:14:28.000,209,10978414,13845,0,1753737267,12977.360035419995,2.856941520003602,53383.34136672 2025-07-28,21:14:29.000,209,10978402,14245,0,1753737268,12977.339826489995,2.8287449999988894,53383.3693152 2025-07-28,21:14:30.000,209,10978385,14085,0,1753737269,12977.339826489995,2.8216958699995303,53383.39726368001 2025-07-28,21:14:31.000,209,10978411,14125,0,1753737270,12977.31288125,2.765302830004657,53383.355340960006 2025-07-28,21:14:32.000,209,10978328,14045,0,1753737271,12977.33309018,2.7159589200018672,53383.41822504 2025-07-28,21:14:33.000,209,10978387,14085,0,1753737272,12977.258990769995,2.69481153000379,53383.453160640005 2025-07-28,21:14:34.000,209,10978371,13965,0,1753737273,12977.23204553,2.6666150099990773,53383.51604472001 2025-07-28,21:14:35.000,209,10978340,14005,0,1753737274,12977.137737189994,2.6243202300029225,53383.51604472001 2025-07-28,21:14:36.000,209,10978429,13925,0,1753737275,12977.023219919989,2.589074579998851,53383.523031840006 2025-07-28,21:14:37.000,209,10978416,13885,0,1753737276,12976.875021099993,2.5326815400039777,53383.523031840006 2025-07-28,21:14:38.000,209,10978399,13925,0,1753737277,12976.726822279998,2.5326815400039777,53383.571941680006 2025-07-28,21:14:39.000,209,10978390,13885,0,1753737278,12976.592096079992,2.4762885000018287,53383.53001896 2025-07-28,21:14:40.000,209,10978393,14005,0,1753737279,12976.457369880001,2.441042849997757,53383.47412200001 2025-07-28,21:14:41.000,209,10978374,14045,0,1753737280,12976.363061539996,2.4128463300003204,53383.48809624 2025-07-28,21:14:42.000,209,10978353,14125,0,1753737281,12976.282225819996,2.4128463300003204,53383.48110912 2025-07-28,21:14:43.000,209,10978357,14045,0,1753737282,12976.21486272,2.4269445899990387,53383.502070480004 2025-07-28,21:14:44.000,209,10978376,14285,0,1753737283,12976.140763309995,2.441042849997757,53383.46713488 2025-07-28,21:14:45.000,209,10978382,14325,0,1753737284,12976.181181169995,2.448091980004392,53383.502070480004 2025-07-28,21:14:46.000,209,10978402,14045,0,1753737285,12976.16770854999,2.4692393700024695,53383.453160640005 2025-07-28,21:14:47.000,209,10978329,14405,0,1753737286,12976.15423593,2.490386760000547,53383.46014776 2025-07-28,21:14:48.000,209,10978400,14005,0,1753737287,12976.15423593,2.5326815400039777,53383.44617352001 2025-07-28,21:14:49.000,209,10978395,14005,0,1753737288,12976.16770854999,2.5749763200001325,53383.48809624 2025-07-28,21:14:50.000,209,10978374,13965,0,1753737289,12976.21486272,2.5749763200001325,53383.46713488 2025-07-28,21:14:51.000,209,10978360,14005,0,1753737290,12976.20812640999,2.59612370999821,53383.453160640005 2025-07-28,21:14:52.000,209,10978335,13965,0,1753737291,12976.25528058,2.6313693600022816,53383.47412200001 2025-07-28,21:14:53.000,209,10978375,14045,0,1753737292,12976.23507165,2.659565879999718,53383.46014776 2025-07-28,21:14:54.000,209,10978377,14125,0,1753737293,12976.22833533999,2.6666150099990773,53383.404250800006 2025-07-28,21:14:55.000,209,10978351,13965,0,1753737294,12976.288962129991,2.6877624000044307,53383.404250800006 2025-07-28,21:14:56.000,209,10978366,13885,0,1753737295,12976.26875319999,2.708909790002508,53383.44617352001 2025-07-28,21:14:57.000,209,10978353,13965,0,1753737296,12976.31590737,2.7723519600040163,53383.4391864 2025-07-28,21:14:58.000,209,10978397,13885,0,1753737297,12976.349588919991,2.751204569998663,53383.49508336001 2025-07-28,21:14:59.000,209,10978360,13925,0,1753737298,12976.376534160001,2.765302830004657,53383.46713488 2025-07-28,21:15:00.000,209,10978384,14045,0,1753737299,12976.376534160001,2.8287449999988894,53383.453160640005 2025-07-28,21:15:01.000,209,10978399,14125,0,1753737300,12976.390006779991,2.856941520003602,53383.5090576 2025-07-28,21:15:02.000,209,10978367,14205,0,1753737301,12976.477578810001,2.9274328200044692,53383.54399320001 2025-07-28,21:15:03.000,209,10978367,14125,0,1753737302,12976.484315119997,2.913334559998475,53383.54399320001 2025-07-28,21:15:04.000,209,10978407,14045,0,1753737303,12976.558414530002,2.962678470001265,53383.550980320004 2025-07-28,21:15:05.000,209,10978384,13885,0,1753737304,12976.585359769997,2.9838258599993424,53383.55796744 2025-07-28,21:15:06.000,209,10978405,13965,0,1753737305,12976.706613349997,3.068415419998928,53383.550980320004 2025-07-28,21:15:07.000,209,10978405,14005,0,1753737306,12976.699877040002,3.075464549998287,53383.56495456001 2025-07-28,21:15:08.000,209,10978387,14045,0,1753737307,12976.773976449993,3.117759330001718,53383.56495456001 2025-07-28,21:15:09.000,209,10978383,14085,0,1753737308,12976.794185379993,3.23054540999874,53383.61386440001 2025-07-28,21:15:10.000,209,10978412,14165,0,1753737309,12976.747031209998,3.5830019100030768,53383.823478 2025-07-28,21:15:11.000,209,10978371,14445,0,1753737310,12976.800921689988,3.7380827700035297,53383.90033632001 2025-07-28,21:15:12.000,209,10978353,14005,0,1753737311,12976.942384199989,3.4702158299987786,53383.718671200004 2025-07-28,21:15:13.000,209,10978409,14005,0,1753737312,12977.070374089999,3.378577139999834,53383.65578712 2025-07-28,21:15:14.000,209,10978351,14165,0,1753737313,12977.090583019999,3.392675399998552,53383.62783864 2025-07-28,21:15:15.000,209,10978364,14165,0,1753737314,12977.137737189994,3.4702158299987786,53383.67674848 2025-07-28,21:15:16.000,209,10978385,13965,0,1753737315,12977.137737189994,3.5054614800028503,53383.669761360004 2025-07-28,21:15:17.000,209,10978359,13805,0,1753737316,12977.2118366,3.477264959998138,53383.67674848 2025-07-28,21:15:18.000,209,10978382,14125,0,1753737317,12977.22530921999,3.5125106100022094,53383.7536068 2025-07-28,21:15:19.000,209,10978381,13885,0,1753737318,12977.218572909995,3.5759527800037176,53383.788542400005 2025-07-28,21:15:20.000,209,10978392,14045,0,1753737319,12977.18489135999,3.540707129999646,53383.81649088 2025-07-28,21:15:21.000,209,10978351,14085,0,1753737320,12977.178155049995,3.590051040002436,53383.83046512001 2025-07-28,21:15:22.000,209,10978360,14405,0,1753737321,12977.178155049995,3.6111984300005133,53383.83046512001 2025-07-28,21:15:23.000,209,10978339,13885,0,1753737322,12977.137737189994,3.590051040002436,53383.85142648001 2025-07-28,21:15:24.000,209,10978403,14085,0,1753737323,12977.12426456999,3.63939494999795,53383.90033632001 2025-07-28,21:15:25.000,209,10978359,14005,0,1753737324,12977.06363777999,3.5548053899983643,53383.92828480001 2025-07-28,21:15:26.000,209,10978393,14045,0,1753737325,12977.016483609994,3.5618545199977234,53383.91431056 2025-07-28,21:15:27.000,209,10978337,13725,0,1753737326,12976.996274679994,3.5689036500043585,53383.956233280005 2025-07-28,21:15:28.000,209,10978423,14085,0,1753737327,12976.928911579998,3.5548053899983643,53383.907323440006 2025-07-28,21:15:29.000,209,10978365,13805,0,1753737328,12976.868284789998,3.5195597400015686,53383.99116888 2025-07-28,21:15:30.000,209,10978368,13925,0,1753737329,12976.807657999998,3.498412350003491,53383.94924616001 2025-07-28,21:15:31.000,209,10978384,14085,0,1753737330,12976.726822279998,3.484314090004773,53383.94924616001 2025-07-28,21:15:32.000,209,10978363,13885,0,1753737331,12976.699877040002,3.477264959998138,53384.01911736001 2025-07-28,21:15:33.000,209,10978385,13845,0,1753737332,12976.639250250002,3.434970180001983,53384.075014320006 2025-07-28,21:15:34.000,209,10978381,14085,0,1753737333,12976.585359769997,3.4208719200032647,53384.06802720001 2025-07-28,21:15:35.000,209,10978381,14085,0,1753737334,12976.524732979997,3.385626269999193,53384.1029628 2025-07-28,21:15:36.000,209,10978379,13925,0,1753737335,12976.464106189997,3.343331490003038,53384.172834000005 2025-07-28,21:15:37.000,209,10978383,14045,0,1753737336,12976.376534160001,3.385626269999193,53384.1378984 2025-07-28,21:15:38.000,209,10978386,13805,0,1753737337,12976.29569844,3.322184099997685,53384.10994992 2025-07-28,21:15:39.000,209,10978359,13925,0,1753737338,12976.22833533999,3.3080858399989665,53384.13091128 2025-07-28,21:15:40.000,209,10978366,13885,0,1753737339,12976.134027,3.3080858399989665,53384.1029628 2025-07-28,21:15:41.000,209,10978344,14085,0,1753737340,12976.12729068999,3.3080858399989665,53384.14488552001 2025-07-28,21:15:42.000,209,10978350,13845,0,1753737341,12975.99256449,3.286938450000889,53384.08200144 2025-07-28,21:15:43.000,209,10978346,13925,0,1753737342,12976.03298235,3.286938450000889,53384.06104008 2025-07-28,21:15:44.000,209,10978425,13845,0,1753737343,12975.97235556,3.2657910600028117,53384.06104008 2025-07-28,21:15:45.000,209,10978415,13805,0,1753737344,12975.999300799995,3.286938450000889,53384.06104008 2025-07-28,21:15:46.000,209,10978374,14085,0,1753737345,12975.938674009994,3.286938450000889,53384.01911736001 2025-07-28,21:15:47.000,209,10978377,14045,0,1753737346,12975.96561924999,3.3010367099996074,53384.026104480006 2025-07-28,21:15:48.000,209,10978339,13965,0,1753737347,12975.94541031999,3.322184099997685,53383.97719464001 2025-07-28,21:15:49.000,209,10978362,13965,0,1753737348,12976.019509729995,3.32923323000432,53384.005143120005 2025-07-28,21:15:50.000,209,10978347,13965,0,1753737349,12976.05319128,3.3080858399989665,53383.92828480001 2025-07-28,21:15:51.000,209,10978377,14245,0,1753737350,12976.07340021,3.2657910600028117,53383.9632204 2025-07-28,21:15:52.000,209,10978362,13885,0,1753737351,12976.11381807,3.3010367099996074,53383.92129768 2025-07-28,21:15:53.000,209,10978377,13925,0,1753737352,12976.12729068999,3.286938450000889,53383.93527192 2025-07-28,21:15:54.000,209,10978353,13885,0,1753737353,12976.15423593,3.286938450000889,53383.94225904 2025-07-28,21:15:55.000,209,10978361,13805,0,1753737354,12976.15423593,3.223496279999381,53383.907323440006 2025-07-28,21:15:56.000,209,10978388,13925,0,1753737355,12976.134027,3.1952997600019444,53383.91431056 2025-07-28,21:15:57.000,209,10978353,14285,0,1753737356,12976.08687282999,3.167103240004508,53383.97020752 2025-07-28,21:15:58.000,209,10978396,13645,0,1753737357,12976.08687282999,3.131857590000436,53383.93527192 2025-07-28,21:15:59.000,209,10978376,13565,0,1753737358,12976.00603710999,3.0825136799976462,53383.858413600006 2025-07-28,21:16:00.000,209,10978369,14005,0,1753737359,12975.979091869995,3.012022380004055,53383.92828480001 2025-07-28,21:16:01.000,209,10978396,13965,0,1753737360,12975.837629359994,2.955629340001906,53383.90033632001 2025-07-28,21:16:02.000,209,10978313,13805,0,1753737361,12975.756793639994,2.9485802100025467,53383.907323440006 2025-07-28,21:16:03.000,209,10978325,13845,0,1753737362,12975.649012679998,2.856941520003602,53383.886362080004 2025-07-28,21:16:04.000,209,10978416,13845,0,1753737363,12975.514286479993,2.800548480001453,53383.886362080004 2025-07-28,21:16:05.000,209,10978413,13885,0,1753737364,12975.366087659997,2.765302830004657,53383.8933492 2025-07-28,21:16:06.000,209,10978408,14005,0,1753737365,12975.190943599991,2.7934993500020937,53383.92129768 2025-07-28,21:16:07.000,209,10978353,14165,0,1753737366,12975.04948108999,2.744155439999304,53383.87238784 2025-07-28,21:16:08.000,209,10978365,14005,0,1753737367,12974.88780964999,2.7371063099999446,53383.907323440006 2025-07-28,21:16:09.000,209,10978330,13845,0,1753737368,12974.780028689995,2.6666150099990773,53383.84443936 2025-07-28,21:16:10.000,209,10978404,13965,0,1753737369,12974.69245666,2.659565879999718,53383.80950376001 2025-07-28,21:16:11.000,209,10978378,13925,0,1753737370,12974.564466769989,2.659565879999718,53383.76758104 2025-07-28,21:16:12.000,209,10978359,13725,0,1753737371,12974.456685809993,2.6243202300029225,53383.78155528001 2025-07-28,21:16:13.000,209,10978362,13925,0,1753737372,12974.348904849998,2.6384184900016407,53383.71168408001 2025-07-28,21:16:14.000,209,10978393,13925,0,1753737373,12974.234387579992,2.6172711000035633,53383.69770984 2025-07-28,21:16:15.000,209,10978338,14045,0,1753737374,12974.153551859992,2.59612370999821,53383.620851520005 2025-07-28,21:16:16.000,209,10978379,14005,0,1753737375,12974.039034590001,2.603172840004845,53383.61386440001 2025-07-28,21:16:17.000,209,10978390,13925,0,1753737376,12973.971671489991,2.59612370999821,53383.59989016 2025-07-28,21:16:18.000,209,10978397,13805,0,1753737377,12973.91778101,2.589074579998851,53383.5789288 2025-07-28,21:16:19.000,209,10978349,14005,0,1753737378,12973.83020897999,2.5749763200001325,53383.53001896 2025-07-28,21:16:20.000,209,10978401,13925,0,1753737379,12973.74937325999,2.553828930002055,53383.502070480004 2025-07-28,21:16:21.000,209,10978349,14245,0,1753737380,12973.70895539999,2.5749763200001325,53383.46713488 2025-07-28,21:16:22.000,209,10978317,13765,0,1753737381,12973.59443813,2.589074579998851,53383.44617352001 2025-07-28,21:16:23.000,209,10978339,14045,0,1753737382,12973.54728395999,2.5608780600014143,53383.44617352001 2025-07-28,21:16:24.000,209,10978372,13965,0,1753737383,12973.48665716999,2.5679271900007734,53383.404250800006 2025-07-28,21:16:25.000,209,10978370,14085,0,1753737384,12973.399085139994,2.539730670003337,53383.39726368001 2025-07-28,21:16:26.000,209,10978387,14045,0,1753737385,12973.338458349994,2.539730670003337,53383.334379600004 2025-07-28,21:16:27.000,209,10978346,13845,0,1753737386,12973.264358939989,2.5749763200001325,53383.34136672 2025-07-28,21:16:28.000,209,10978382,13725,0,1753737387,12973.237413699993,2.546779800002696,53383.355340960006 2025-07-28,21:16:29.000,209,10978345,14285,0,1753737388,12973.156577979993,2.5820254499994917,53383.29245688 2025-07-28,21:16:30.000,209,10978391,13925,0,1753737389,12973.102687500003,2.603172840004845,53383.299444 2025-07-28,21:16:31.000,209,10978357,14045,0,1753737390,12973.028588089997,2.6172711000035633,53383.215598560004 2025-07-28,21:16:32.000,209,10978390,14085,0,1753737391,12972.941016060002,2.652516750000359,53383.20162432 2025-07-28,21:16:33.000,209,10978344,13765,0,1753737392,12972.914070819992,2.652516750000359,53383.1946372 2025-07-28,21:16:34.000,209,10978359,13965,0,1753737393,12972.887125579997,2.701860660003149,53383.14572736 2025-07-28,21:16:35.000,209,10978331,14125,0,1753737394,12972.860180340002,2.7371063099999446,53383.13874024001 2025-07-28,21:16:36.000,209,10978383,14085,0,1753737395,12972.860180340002,2.7934993500020937,53383.187650080006 2025-07-28,21:16:37.000,209,10978356,14045,0,1753737396,12972.853444029992,2.814646740000171,53383.15271448 2025-07-28,21:16:38.000,209,10978321,14125,0,1753737397,12972.839971410001,2.8428432600048836,53383.11079176001 2025-07-28,21:16:39.000,209,10978299,14045,0,1753737398,12972.799553550001,2.8851380400010385,53383.07585616 2025-07-28,21:16:40.000,209,10978359,14285,0,1753737399,12972.813026169992,2.920383689997834,53383.04092056001 2025-07-28,21:16:41.000,209,10978368,14045,0,1753737400,12972.880389270002,2.969727600000624,53383.04092056001 2025-07-28,21:16:42.000,209,10978355,13805,0,1753737401,12972.860180340002,3.0049732500046957,53383.019959200006 2025-07-28,21:16:43.000,209,10978346,14045,0,1753737402,12972.907334509997,3.075464549998287,53382.96406224 2025-07-28,21:16:44.000,209,10978392,13965,0,1753737403,12972.846707719997,3.1107102000023588,53382.99201072001 2025-07-28,21:16:45.000,209,10978374,13965,0,1753737404,12972.873652959992,3.1600541099978727,53382.94310088001 2025-07-28,21:16:46.000,209,10978365,13725,0,1753737405,12972.819762480001,3.1600541099978727,53382.88720392 2025-07-28,21:16:47.000,209,10978356,13925,0,1753737406,12972.819762480001,3.2023488900013035,53382.8103456 2025-07-28,21:16:48.000,209,10978357,14005,0,1753737407,12972.819762480001,3.2516928000040934,53382.901178160006 2025-07-28,21:16:49.000,209,10978343,13965,0,1753737408,12972.745663069996,3.2587419300034526,53382.82431984001 2025-07-28,21:16:50.000,209,10978372,14085,0,1753737409,12972.745663069996,3.3080858399989665,53382.8103456 2025-07-28,21:16:51.000,209,10978348,14085,0,1753737410,12972.711981519991,3.3151349699983257,53382.83829408 2025-07-28,21:16:52.000,209,10978354,13965,0,1753737411,12972.664827349996,3.3080858399989665,53382.83829408 2025-07-28,21:16:53.000,209,10978365,14285,0,1753737412,12972.63788211,3.322184099997685,53382.782397120005 2025-07-28,21:16:54.000,209,10978376,13805,0,1753737413,12972.59072793999,3.286938450000889,53382.77541000001 2025-07-28,21:16:55.000,209,10978370,14205,0,1753737414,12972.543573769995,3.2446436700047343,53382.782397120005 2025-07-28,21:16:56.000,209,10978340,13965,0,1753737415,12972.50989221999,3.2516928000040934,53382.78938424 2025-07-28,21:16:57.000,209,10978370,14205,0,1753737416,12972.47621067,3.216447150000022,53382.71951304 2025-07-28,21:16:58.000,209,10978367,14205,0,1753737417,12972.43579281,3.174152370003867,53382.7404744 2025-07-28,21:16:59.000,209,10978372,14045,0,1753737418,12972.36842970999,3.1107102000023588,53382.782397120005 2025-07-28,21:17:00.000,209,10978361,14045,0,1753737419,12972.30780291999,3.0472680300008506,53382.71951304 2025-07-28,21:17:01.000,209,10978378,14125,0,1753737420,12972.22696719999,3.0472680300008506,53382.75444864001 2025-07-28,21:17:02.000,209,10978373,14125,0,1753737421,12972.152867789999,3.012022380004055,53382.782397120005 2025-07-28,21:17:03.000,209,10978347,14005,0,1753737422,12972.058559449993,2.9415310800031875,53382.76143576 2025-07-28,21:17:04.000,209,10978349,13885,0,1753737423,12971.997932659993,2.8780889100016793,53382.733487280006 2025-07-28,21:17:05.000,209,10978329,13925,0,1753737424,12971.950778489998,2.807597610000812,53382.78938424 2025-07-28,21:17:06.000,209,10978385,13725,0,1753737425,12971.876679079993,2.7864502200027346,53382.69156456 2025-07-28,21:17:07.000,209,10978338,14085,0,1753737426,12971.842997530002,2.7230080500012264,53382.69156456 2025-07-28,21:17:08.000,209,10978391,13965,0,1753737427,12971.768898119997,2.6736641399984364,53382.64964184 2025-07-28,21:17:09.000,209,10978390,14165,0,1753737428,12971.768898119997,2.659565879999718,53382.67759032001 2025-07-28,21:17:10.000,209,10978372,13965,0,1753737429,12971.708271329997,2.603172840004845,53382.64964184 2025-07-28,21:17:11.000,209,10978357,13885,0,1753737430,12971.681326090002,2.5820254499994917,53382.684577440006 2025-07-28,21:17:12.000,209,10978367,13925,0,1753737431,12971.647644539997,2.5185832799979835,53382.60771912001 2025-07-28,21:17:13.000,209,10978345,13925,0,1753737432,12971.647644539997,2.490386760000547,53382.65662896001 2025-07-28,21:17:14.000,209,10978331,13925,0,1753737433,12971.634171919992,2.4621902400031104,53382.63566760001 2025-07-28,21:17:15.000,209,10978366,14245,0,1753737434,12971.620699300001,2.4692393700024695,53382.614706240005 2025-07-28,21:17:16.000,209,10978363,13965,0,1753737435,12971.647644539997,2.4621902400031104,53382.60771912001 2025-07-28,21:17:17.000,209,10978353,14045,0,1753737436,12971.654380849992,2.4198954599996796,53382.614706240005 2025-07-28,21:17:18.000,209,10978366,13925,0,1753737437,12971.600490370001,2.4057972000009613,53382.565796400006 2025-07-28,21:17:19.000,209,10978337,13965,0,1753737438,12971.640908230002,2.433993719998398,53382.59374488 2025-07-28,21:17:20.000,209,10978350,14165,0,1753737439,12971.654380849992,2.4621902400031104,53382.544835040004 2025-07-28,21:17:21.000,209,10978363,14125,0,1753737440,12971.735216569992,2.448091980004392,53382.5308608 2025-07-28,21:17:22.000,209,10978377,14005,0,1753737441,12971.701535020002,2.441042849997757,53382.495925200004 2025-07-28,21:17:23.000,209,10978386,14205,0,1753737442,12971.755425499992,2.433993719998398,53382.48195096 2025-07-28,21:17:24.000,209,10978323,14085,0,1753737443,12971.775634429992,2.4198954599996796,53382.48893808001 2025-07-28,21:17:25.000,209,10978323,14205,0,1753737444,12971.795843359992,2.448091980004392,53382.50989944001 2025-07-28,21:17:26.000,209,10978400,14325,0,1753737445,12971.795843359992,2.5185832799979835,53382.544835040004 2025-07-28,21:17:27.000,209,10978348,14045,0,1753737446,12971.789107049997,2.497435889999906,53382.565796400006 2025-07-28,21:17:28.000,209,10978363,13965,0,1753737447,12971.775634429992,2.539730670003337,53382.48893808001 2025-07-28,21:17:29.000,209,10978357,13925,0,1753737448,12971.775634429992,2.5679271900007734,53382.50989944001 2025-07-28,21:17:30.000,209,10978412,13965,0,1753737449,12971.762161810002,2.5679271900007734,53382.4609896 2025-07-28,21:17:31.000,209,10978355,13765,0,1753737450,12971.708271329997,2.603172840004845,53382.52387368 2025-07-28,21:17:32.000,209,10978327,13885,0,1753737451,12971.627435609997,2.645467620001,53382.52387368 2025-07-28,21:17:33.000,209,10978358,13885,0,1753737452,12971.593754059992,2.6384184900016407,53382.47496384 2025-07-28,21:17:34.000,209,10978358,13845,0,1753737453,12971.519654650001,2.6877624000044307,53382.5308608 2025-07-28,21:17:35.000,209,10978296,13925,0,1753737454,12971.41187368999,2.6666150099990773,53382.5308608 2025-07-28,21:17:36.000,209,10978369,14125,0,1753737455,12971.35124689999,2.659565879999718,53382.57278352 2025-07-28,21:17:37.000,209,10978352,13925,0,1753737456,12971.203048079995,2.6807132699977956,53382.53784792001 2025-07-28,21:17:38.000,209,10978404,13845,0,1753737457,12971.08853080999,2.6736641399984364,53382.516886560006 2025-07-28,21:17:39.000,209,10978333,14005,0,1753737458,12970.96727722999,2.6666150099990773,53382.55880928001 2025-07-28,21:17:40.000,209,10978390,13965,0,1753737459,12970.825814719989,2.645467620001,53382.46797672001 2025-07-28,21:17:41.000,209,10978411,14005,0,1753737460,12970.704561140003,2.645467620001,53382.50291232 2025-07-28,21:17:42.000,209,10978368,13965,0,1753737461,12970.603516490002,2.5608780600014143,53382.516886560006 2025-07-28,21:17:43.000,209,10978356,13885,0,1753737462,12970.515944459992,2.5820254499994917,53382.516886560006 2025-07-28,21:17:44.000,209,10978367,13925,0,1753737463,12970.408163499997,2.546779800002696,53382.50291232 2025-07-28,21:17:45.000,209,10978420,14245,0,1753737464,12970.273437299991,2.5185832799979835,53382.46797672001 2025-07-28,21:17:46.000,209,10978376,14005,0,1753737465,12970.17239264999,2.4621902400031104,53382.398105520006 2025-07-28,21:17:47.000,209,10978345,14245,0,1753737466,12970.105029549995,2.4269445899990387,53382.3561828 2025-07-28,21:17:48.000,209,10978374,14085,0,1753737467,12970.05787538,2.3776006800035248,53382.36316992 2025-07-28,21:17:49.000,209,10978338,14125,0,1753737468,12969.99724859,2.328256770000735,53382.36316992 2025-07-28,21:17:50.000,209,10978397,14285,0,1753737469,12969.90967655999,2.278912859997945,53382.349195680006 2025-07-28,21:17:51.000,209,10978331,13885,0,1753737470,12969.882731319994,2.229568950002431,53382.32124720001 2025-07-28,21:17:52.000,209,10978401,14125,0,1753737471,12969.84904976999,2.2013724299977184,53382.30727296 2025-07-28,21:17:53.000,209,10978365,14125,0,1753737472,12969.822104529994,2.137930260003486,53382.31426008 2025-07-28,21:17:54.000,209,10978370,13725,0,1753737473,12969.78842297999,2.074488090001978,53382.30727296 2025-07-28,21:17:55.000,209,10978295,13925,0,1753737474,12969.761477739994,2.032193309998547,53382.20246616001 2025-07-28,21:17:56.000,209,10978375,13725,0,1753737475,12969.76821404999,1.9828494000030332,53382.23740176 2025-07-28,21:17:57.000,209,10978374,13885,0,1753737476,12969.78842297999,1.9546528799983207,53382.18849192 2025-07-28,21:17:58.000,209,10978331,14085,0,1753737477,12969.761477739994,1.8912107100040885,53382.09765936 2025-07-28,21:17:59.000,209,10978329,14045,0,1753737478,12969.774950359999,1.8841615800047293,53382.09067224 2025-07-28,21:18:00.000,209,10978334,13925,0,1753737479,12969.74800511999,1.863014189999376,53382.03477528001 2025-07-28,21:18:01.000,209,10978345,13965,0,1753737480,12969.721059879994,1.8348176700019394,53382.041762400004 2025-07-28,21:18:02.000,209,10978320,13885,0,1753737481,12969.721059879994,1.7854737599991495,53381.99983968 2025-07-28,21:18:03.000,209,10978312,14045,0,1753737482,12969.727796189989,1.7431789800029946,53382.013813920006 2025-07-28,21:18:04.000,209,10978399,14045,0,1753737483,12969.734532499999,1.7502281100023538,53382.013813920006 2025-07-28,21:18:05.000,209,10978373,13925,0,1753737484,12969.727796189989,1.7854737599991495,53381.98586544001 2025-07-28,21:18:06.000,209,10978357,14165,0,1753737485,12969.707587259989,1.7290807200042764,53381.88105864 2025-07-28,21:18:07.000,209,10978324,14205,0,1753737486,12969.680642019994,1.6938350700002047,53381.88105864 2025-07-28,21:18:08.000,209,10978350,14125,0,1753737487,12969.680642019994,1.6867859400008456,53381.90900712 2025-07-28,21:18:09.000,209,10978392,14125,0,1753737488,12969.700850949994,1.6303928999986965,53381.90202 2025-07-28,21:18:10.000,209,10978349,14125,0,1753737489,12969.694114639999,1.6303928999986965,53381.86009728 2025-07-28,21:18:11.000,209,10978310,13925,0,1753737490,12969.714323569999,1.60219638000126,53381.79721320001 2025-07-28,21:18:12.000,209,10978341,13805,0,1753737491,12969.687378329989,1.5951472500019008,53381.78323896 2025-07-28,21:18:13.000,209,10978368,13965,0,1753737492,12969.680642019994,1.5951472500019008,53381.75529048 2025-07-28,21:18:14.000,209,10978339,13885,0,1753737493,12969.707587259989,1.5599015999978292,53381.75529048 2025-07-28,21:18:15.000,209,10978332,14005,0,1753737494,12969.700850949994,1.5105576900023152,53381.79721320001 2025-07-28,21:18:16.000,209,10978358,13885,0,1753737495,12969.680642019994,1.496459430003597,53381.7622776 2025-07-28,21:18:17.000,209,10978390,13845,0,1753737496,12969.667169399989,1.4682629099988844,53381.74830336001 2025-07-28,21:18:18.000,209,10978330,13845,0,1753737497,12969.680642019994,1.4894103000042378,53381.71336776 2025-07-28,21:18:19.000,209,10978358,13925,0,1753737498,12969.673905709999,1.447115520000807,53381.68541928 2025-07-28,21:18:20.000,209,10978350,13725,0,1753737499,12969.694114639999,1.397771609998017,53381.65048368001 2025-07-28,21:18:21.000,209,10978370,13725,0,1753737500,12969.660433089994,1.3625259600012214,53381.66445792 2025-07-28,21:18:22.000,209,10978380,13845,0,1753737501,12969.721059879994,1.3131820499984315,53381.61554808 2025-07-28,21:18:23.000,209,10978329,13885,0,1753737502,12969.707587259989,1.2285924899988458,53381.59458672 2025-07-28,21:18:24.000,209,10978378,14045,0,1753737503,12969.727796189989,1.1792485800033319,53381.57362536 2025-07-28,21:18:25.000,209,10978337,14045,0,1753737504,12969.761477739994,1.1440029299992602,53381.53170264001 2025-07-28,21:18:26.000,209,10978370,14085,0,1753737505,12969.76821404999,1.0664624999990338,53381.54567688 2025-07-28,21:18:27.000,209,10978349,14245,0,1753737506,12969.80863190999,0.9959711999981664,53381.5177284 2025-07-28,21:18:28.000,209,10978361,14205,0,1753737507,12969.815368219999,0.8972833799998625,53381.49676704 2025-07-28,21:18:29.000,209,10978333,14245,0,1753737508,12969.83557715,0.8338412099983543,53381.46183144001 2025-07-28,21:18:30.000,209,10978311,14365,0,1753737509,12969.882731319994,0.7633499100047629,53381.48279280001 2025-07-28,21:18:31.000,209,10978314,14405,0,1753737510,12969.943358109995,0.7422025199994096,53381.46881856 2025-07-28,21:18:32.000,209,10978383,14245,0,1753737511,12969.97703966,0.6787603499979014,53381.46881856 2025-07-28,21:18:33.000,209,10978343,14125,0,1753737512,12970.044402759995,0.6223673100030283,53381.49676704 2025-07-28,21:18:34.000,209,10978336,14125,0,1753737513,12970.07134799999,0.60826905000431,53381.42689584 2025-07-28,21:18:35.000,209,10978340,13925,0,1753737514,12970.11176585999,0.5448268800028018,53381.440870080005 2025-07-28,21:18:36.000,209,10978341,14045,0,1753737515,12970.15892003,0.49548297000001185,53381.489779920004 2025-07-28,21:18:37.000,209,10978291,14005,0,1753737516,12970.165656339996,0.4884338400006527,53381.40593448 2025-07-28,21:18:38.000,209,10978312,13685,0,1753737517,12970.19933789,0.48138471000129357,53381.489779920004 2025-07-28,21:18:39.000,209,10978346,13885,0,1753737518,12970.212810509991,0.46023732000321615,53381.391960240006 2025-07-28,21:18:40.000,209,10978302,13925,0,1753737519,12970.280173610001,0.48138471000129357,53381.440870080005 2025-07-28,21:18:41.000,209,10978300,13845,0,1753737520,12970.334064089991,0.4390899299978628,53381.391960240006 2025-07-28,21:18:42.000,209,10978339,13965,0,1753737521,12970.421636120001,0.41794253999978537,53381.41292160001 2025-07-28,21:18:43.000,209,10978311,14085,0,1753737522,12970.515944459992,0.36154950000491226,53381.391960240006 2025-07-28,21:18:44.000,209,10978344,13965,0,1753737523,12970.603516490002,0.43204079999850364,53381.48279280001 2025-07-28,21:18:45.000,209,10978345,14365,0,1753737524,12970.704561140003,0.41794253999978537,53381.4478572 2025-07-28,21:18:46.000,209,10978376,14245,0,1753737525,12970.839287339993,0.41794253999978537,53381.47580568 2025-07-28,21:18:47.000,209,10978396,14165,0,1753737526,12970.899914129994,0.43204079999850364,53381.510741280006 2025-07-28,21:18:48.000,209,10978352,14485,0,1753737527,12971.041376639994,0.4461390600044979,53381.489779920004 2025-07-28,21:18:49.000,209,10978354,14285,0,1753737528,12971.162630219995,0.4390899299978628,53381.47580568 2025-07-28,21:18:50.000,209,10978327,14285,0,1753737529,12971.35124689999,0.502532099999371,53381.52471552 2025-07-28,21:18:51.000,209,10978299,14005,0,1753737530,12971.405137379996,0.5095812299987301,53381.5177284 2025-07-28,21:18:52.000,209,10978355,13965,0,1753737531,12971.539863580001,0.5236794900047244,53381.510741280006 2025-07-28,21:18:53.000,209,10978327,14085,0,1753737532,12971.620699300001,0.5730234000002383,53381.440870080005 2025-07-28,21:18:54.000,209,10978331,14245,0,1753737533,12971.728480259997,0.5518760100021609,53381.50375416001 2025-07-28,21:18:55.000,209,10978320,13565,0,1753737534,12971.849733839997,0.5236794900047244,53381.60157384001 2025-07-28,21:18:56.000,209,10978348,13965,0,1753737535,12971.944042179988,0.5518760100021609,53381.608560960005 2025-07-28,21:18:57.000,209,10978334,14085,0,1753737536,12972.038350519993,0.5518760100021609,53381.608560960005 2025-07-28,21:18:58.000,209,10978353,14205,0,1753737537,12972.078768379994,0.5448268800028018,53381.65048368001 2025-07-28,21:18:59.000,209,10978300,14085,0,1753737538,12972.125922549989,0.5518760100021609,53381.69939352001 2025-07-28,21:19:00.000,209,10978335,13925,0,1753737539,12972.179813029994,0.60826905000431,53381.727342000006 2025-07-28,21:19:01.000,209,10978328,13965,0,1753737540,12972.200021959994,0.6153181800036691,53381.71336776 2025-07-28,21:19:02.000,209,10978378,13725,0,1753737541,12972.240439819994,0.6364655700017465,53381.73432912 2025-07-28,21:19:03.000,209,10978296,13965,0,1753737542,12972.28759398999,0.6294164400023874,53381.79721320001 2025-07-28,21:19:04.000,209,10978350,14085,0,1753737543,12972.34822077999,0.6646620899991831,53381.79022608 2025-07-28,21:19:05.000,209,10978309,13885,0,1753737544,12972.381902329995,0.6717112199985422,53381.85311016 2025-07-28,21:19:06.000,209,10978357,14245,0,1753737545,12972.41558388,0.6858094800045365,53381.825161680004 2025-07-28,21:19:07.000,209,10978362,14045,0,1753737546,12972.42905649999,0.6646620899991831,53381.85311016 2025-07-28,21:19:08.000,209,10978315,13885,0,1753737547,12972.422320189995,0.7069568700026139,53381.88105864 2025-07-28,21:19:09.000,209,10978354,14085,0,1753737548,12972.40884756999,0.7069568700026139,53381.895032880006 2025-07-28,21:19:10.000,209,10978344,13925,0,1753737549,12972.381902329995,0.6999077400032547,53381.95092984 2025-07-28,21:19:11.000,209,10978358,14045,0,1753737550,12972.36842970999,0.6999077400032547,53381.99983968 2025-07-28,21:19:12.000,209,10978330,14245,0,1753737551,12972.37516602,0.7492516499987687,53381.95791696 2025-07-28,21:19:13.000,209,10978362,14205,0,1753737552,12972.321275539995,0.7563007799981278,53381.99983968 2025-07-28,21:19:14.000,209,10978325,14285,0,1753737553,12972.28759398999,0.7915464300021995,53382.00682680001 2025-07-28,21:19:15.000,209,10978343,14085,0,1753737554,12972.22696719999,0.7774481700034812,53381.992852560004 2025-07-28,21:19:16.000,209,10978352,14325,0,1753737555,12972.200021959994,0.8267920799989952,53382.09765936 2025-07-28,21:19:17.000,209,10978348,13885,0,1753737556,12972.152867789999,0.819742949999636,53382.062723760006 2025-07-28,21:19:18.000,209,10978302,14205,0,1753737557,12972.085504689989,0.819742949999636,53382.03477528001 2025-07-28,21:19:19.000,209,10978314,13885,0,1753737558,12972.058559449993,0.7422025199994096,53382.013813920006 2025-07-28,21:19:20.000,209,10978352,13925,0,1753737559,12971.789107049997,0.5377777500034426,53382.041762400004 2025-07-28,21:19:21.000,209,10978345,14165,0,1753737560,12971.31756535,0.7633499100047629,53381.88804576001 2025-07-28,21:19:22.000,209,10978352,14005,0,1753737561,12971.29735642,1.186297710002691,53381.65048368001 2025-07-28,21:19:23.000,209,10978319,13925,0,1753737562,12971.735216569992,1.136953799999901,53381.64349656 2025-07-28,21:19:24.000,209,10978325,13805,0,1753737563,12971.896888009993,1.0382659800015972,53381.895032880006 2025-07-28,21:19:25.000,209,10978392,13925,0,1753737564,12971.917096939993,1.0523642400003155,53382.04874952 2025-07-28,21:19:26.000,209,10978282,14005,0,1753737565,12971.944042179988,1.1228555400011828,53382.04874952 2025-07-28,21:19:27.000,209,10978364,13965,0,1753737566,12971.903624320003,1.136953799999901,53382.15355632001 2025-07-28,21:19:28.000,209,10978373,14005,0,1753737567,12971.863206460002,1.2074451000007684,53382.09765936 2025-07-28,21:19:29.000,209,10978344,14045,0,1753737568,12971.876679079993,1.24269075000484,53382.13259496001 2025-07-28,21:19:30.000,209,10978324,13845,0,1753737569,12971.829524909997,1.284985530000995,53382.1465692 2025-07-28,21:19:31.000,209,10978317,13925,0,1753737570,12971.762161810002,1.3343294400037848,53382.15355632001 2025-07-28,21:19:32.000,209,10978356,14165,0,1753737571,12971.721743950002,1.3695750900005805,53382.15355632001 2025-07-28,21:19:33.000,209,10978297,13885,0,1753737572,12971.688062399997,1.4118698700040113,53382.13259496001 2025-07-28,21:19:34.000,209,10978284,13925,0,1753737573,12971.654380849992,1.4189190000033705,53382.13958208 2025-07-28,21:19:35.000,209,10978375,14085,0,1753737574,12971.607226679997,1.4400663900014479,53382.1465692 2025-07-28,21:19:36.000,209,10978385,13965,0,1753737575,12971.546599889996,1.503508560002956,53382.13958208 2025-07-28,21:19:37.000,209,10978314,13885,0,1753737576,12971.47923679,1.5246559500010335,53382.12560784 2025-07-28,21:19:38.000,209,10978347,13925,0,1753737577,12971.445555239996,1.55285246999847,53382.09067224 2025-07-28,21:19:39.000,209,10978304,13925,0,1753737578,12971.35798321,1.5599015999978292,53382.13259496001 2025-07-28,21:19:40.000,209,10978391,13565,0,1753737579,12971.263674869995,1.5599015999978292,53382.20246616001 2025-07-28,21:19:41.000,209,10978362,14045,0,1753737580,12971.22999331999,1.5739998600038234,53382.17451768001 2025-07-28,21:19:42.000,209,10978342,14085,0,1753737581,12971.08853080999,1.5880981200025417,53382.15355632001 2025-07-28,21:19:43.000,209,10978276,13885,0,1753737582,12970.98748615999,1.5880981200025417,53382.11862072 2025-07-28,21:19:44.000,209,10978391,14285,0,1753737583,12970.886441509989,1.60219638000126,53382.18849192 2025-07-28,21:19:45.000,209,10978396,14165,0,1753737584,12970.785396859988,1.55285246999847,53382.181504800006 2025-07-28,21:19:46.000,209,10978397,13965,0,1753737585,12970.623725420002,1.5810489900031826,53382.13958208 2025-07-28,21:19:47.000,209,10978336,14045,0,1753737586,12970.475526599992,1.5951472500019008,53382.062723760006 2025-07-28,21:19:48.000,209,10978397,14085,0,1753737587,12970.280173610001,1.5880981200025417,53382.062723760006 2025-07-28,21:19:49.000,209,10978320,14165,0,1753737588,12970.145447409996,1.60219638000126,53382.11862072 2025-07-28,21:19:50.000,209,10978354,13965,0,1753737589,12969.95683073,1.5739998600038234,53382.111633600005 2025-07-28,21:19:51.000,209,10978293,14045,0,1753737590,12969.761477739994,1.60219638000126,53382.041762400004 2025-07-28,21:19:52.000,209,10978351,14045,0,1753737591,12969.566124749988,1.5669507300044643,53382.062723760006 2025-07-28,21:19:53.000,209,10978333,14245,0,1753737592,12969.357299139992,1.5810489900031826,53382.03477528001 2025-07-28,21:19:54.000,209,10978379,14085,0,1753737593,12969.148473529996,1.5951472500019008,53382.04874952 2025-07-28,21:19:55.000,209,10978384,14085,0,1753737594,12968.946384229996,1.6233437699993374,53382.00682680001 2025-07-28,21:19:56.000,209,10978360,14165,0,1753737595,12968.75103123999,1.6374420299980557,53381.99983968 2025-07-28,21:19:57.000,209,10978329,13805,0,1753737596,12968.575887179999,1.6303928999986965,53381.97887832 2025-07-28,21:19:58.000,209,10978363,14005,0,1753737597,12968.360325259993,1.6233437699993374,53381.98586544001 2025-07-28,21:19:59.000,209,10978356,13885,0,1753737598,12968.191917509997,1.6233437699993374,53381.992852560004 2025-07-28,21:20:00.000,209,10978361,14245,0,1753737599,12967.983091900001,1.658589420003409,53381.95092984 2025-07-28,21:20:01.000,209,10978305,13965,0,1753737600,12967.82142046,1.7008841999995639,53381.95092984 2025-07-28,21:20:02.000,209,10978338,13965,0,1753737601,12967.65301270999,1.707933329998923,53381.90202 2025-07-28,21:20:03.000,209,10978373,13925,0,1753737602,12967.51828651,1.6656385500027682,53381.895032880006 2025-07-28,21:20:04.000,209,10978382,13965,0,1753737603,12967.34987875999,1.7008841999995639,53381.86009728 2025-07-28,21:20:05.000,209,10978344,13725,0,1753737604,12967.167998389988,1.7149824599982821,53381.776251840005 2025-07-28,21:20:06.000,209,10978336,13765,0,1753737605,12967.019799569993,1.7290807200042764,53381.7622776 2025-07-28,21:20:07.000,209,10978320,14045,0,1753737606,12966.858128129992,1.7290807200042764,53381.67144504001 2025-07-28,21:20:08.000,209,10978394,13925,0,1753737607,12966.743610860001,1.707933329998923,53381.68541928 2025-07-28,21:20:09.000,209,10978326,13965,0,1753737608,12966.662775140001,1.764326370001072,53381.678432160006 2025-07-28,21:20:10.000,209,10978361,14085,0,1753737609,12966.56173049,1.707933329998923,53381.68541928 2025-07-28,21:20:11.000,209,10978345,13925,0,1753737610,12966.467422149995,1.7149824599982821,53381.65048368001 2025-07-28,21:20:12.000,209,10978353,13965,0,1753737611,12966.386586429995,1.757277240001713,53381.58061248001 2025-07-28,21:20:13.000,209,10978367,14205,0,1753737612,12966.25186022999,1.7361298500036355,53381.53170264001 2025-07-28,21:20:14.000,209,10978375,14005,0,1753737613,12966.25859654,1.7290807200042764,53381.5177284 2025-07-28,21:20:15.000,209,10978323,14045,0,1753737614,12966.184497129994,1.7220315900049172,53381.43388296001 2025-07-28,21:20:16.000,209,10978401,14205,0,1753737615,12966.117134029999,1.7220315900049172,53381.40593448 2025-07-28,21:20:17.000,209,10978344,13885,0,1753737616,12966.069979859989,1.7995720199978678,53381.38497312001 2025-07-28,21:20:18.000,209,10978400,13765,0,1753737617,12966.049770929989,1.7713755000004312,53381.31510192001 2025-07-28,21:20:19.000,209,10978338,13965,0,1753737618,12965.975671519998,1.8489159300006577,53381.273179200005 2025-07-28,21:20:20.000,209,10978353,14125,0,1753737619,12965.968935209989,1.8841615800047293,53381.28016632 2025-07-28,21:20:21.000,209,10978340,13885,0,1753737620,12965.968935209989,1.919407230001525,53381.24523072001 2025-07-28,21:20:22.000,209,10978339,13925,0,1753737621,12965.908308419988,1.9123581000021659,53381.18933376 2025-07-28,21:20:23.000,209,10978347,13925,0,1753737622,12965.928517349988,1.9617020099976799,53381.105488320005 2025-07-28,21:20:24.000,209,10978358,13925,0,1753737623,12965.948726279988,2.0110459200004698,53381.09850120001 2025-07-28,21:20:25.000,209,10978368,13845,0,1753737624,12965.982407829993,2.0110459200004698,53381.16138528 2025-07-28,21:20:26.000,209,10978344,14085,0,1753737625,12965.995880449998,2.032193309998547,53381.11247544 2025-07-28,21:20:27.000,209,10978310,14085,0,1753737626,12966.009353069989,2.067438960002619,53381.08452696 2025-07-28,21:20:28.000,209,10978393,14045,0,1753737627,12966.009353069989,2.1097337399987737,53381.07753984001 2025-07-28,21:20:29.000,209,10978402,14045,0,1753737628,12966.063243549994,2.0603898300032597,53381.0635656 2025-07-28,21:20:30.000,209,10978370,13965,0,1753737629,12966.029561999989,2.0533407000039006,53381.0635656 2025-07-28,21:20:31.000,209,10978362,14085,0,1753737630,12966.029561999989,2.0392424399979063,53381.007668640006 2025-07-28,21:20:32.000,209,10978307,14085,0,1753737631,12966.029561999989,2.0533407000039006,53381.07753984001 2025-07-28,21:20:33.000,209,10978322,13965,0,1753737632,12966.056507239999,2.025144179999188,53381.007668640006 2025-07-28,21:20:34.000,209,10978387,14085,0,1753737633,12965.975671519998,1.9898985300023924,53381.01465576 2025-07-28,21:20:35.000,209,10978354,14205,0,1753737634,12965.962198899993,2.018095049999829,53380.9936944 2025-07-28,21:20:36.000,209,10978338,13925,0,1753737635,12965.955462589998,2.0110459200004698,53380.97273304 2025-07-28,21:20:37.000,209,10978380,14285,0,1753737636,12965.827472700003,2.130881130004127,53381.035617120004 2025-07-28,21:20:38.000,209,10978360,14125,0,1753737637,12965.497393509992,2.490386760000547,53381.3081148 2025-07-28,21:20:39.000,209,10978361,13885,0,1753737638,12964.433056529997,2.2648145999992266,53381.99983968 2025-07-28,21:20:40.000,209,10978371,14085,0,1753737639,12964.466738080002,0.9536764200020116,53381.68541928 2025-07-28,21:20:41.000,209,10978364,14005,0,1753737640,12965.40308517,1.2567890100035584,53380.867926240004 2025-07-28,21:20:42.000,209,10978356,14245,0,1753737641,12965.510866129996,1.5317050800003926,53380.91683608 2025-07-28,21:20:43.000,209,10978347,14165,0,1753737642,12965.544547680001,1.6162946399999782,53380.9238232 2025-07-28,21:20:44.000,209,10978381,14165,0,1753737643,12965.510866129996,1.65154029000405,53380.95177168 2025-07-28,21:20:45.000,209,10978387,14005,0,1753737644,12965.490657199996,1.6797368100014864,53380.97273304 2025-07-28,21:20:46.000,209,10978401,13965,0,1753737645,12965.430030409996,1.7431789800029946,53380.93081032001 2025-07-28,21:20:47.000,209,10978346,13885,0,1753737646,12965.416557789991,1.7713755000004312,53380.86093912001 2025-07-28,21:20:48.000,209,10978422,14005,0,1753737647,12965.38287624,1.8207194100032211,53380.84696488 2025-07-28,21:20:49.000,209,10978432,14165,0,1753737648,12965.38287624,1.8489159300006577,53380.81202928001 2025-07-28,21:20:50.000,209,10978350,13965,0,1753737649,12965.38287624,1.9476037499989616,53380.83299064001 2025-07-28,21:20:51.000,209,10978335,14085,0,1753737650,12965.436766719991,1.975800270003674,53380.82600352 2025-07-28,21:20:52.000,209,10978358,14005,0,1753737651,12965.450239339996,2.0533407000039006,53380.82600352 2025-07-28,21:20:53.000,209,10978376,13965,0,1753737652,12965.504129820001,2.1590776500015636,53380.81202928001 2025-07-28,21:20:54.000,209,10978391,13885,0,1753737653,12965.551283989997,2.2154706900037127,53380.80504216 2025-07-28,21:20:55.000,209,10978313,13965,0,1753737654,12965.605174470002,2.335305900000094,53380.770106560005 2025-07-28,21:20:56.000,209,10978426,14005,0,1753737655,12965.463711960001,2.8780889100016793,53381.07753984001 2025-07-28,21:20:57.000,209,10978333,14205,0,1753737656,12965.531075059997,2.9344819500038284,53381.035617120004 2025-07-28,21:20:58.000,209,10978345,14045,0,1753737657,12965.712955429997,2.645467620001,53380.75613232 2025-07-28,21:20:59.000,209,10978339,14085,0,1753737658,12965.773582219997,2.6313693600022816,53380.71420960001 2025-07-28,21:21:00.000,209,10978364,14085,0,1753737659,12965.861154249993,2.708909790002508,53380.71420960001 2025-07-28,21:21:01.000,209,10978410,13925,0,1753737660,12965.888099489988,2.765302830004657,53380.721196720006 2025-07-28,21:21:02.000,209,10978372,14045,0,1753737661,12965.867890559988,2.800548480001453,53380.69324824001 2025-07-28,21:21:03.000,209,10978353,13885,0,1753737662,12965.941989969993,2.8428432600048836,53380.651325520004 2025-07-28,21:21:04.000,209,10978360,14045,0,1753737663,12965.941989969993,2.87103978000232,53380.71420960001 2025-07-28,21:21:05.000,209,10978338,14005,0,1753737664,12965.982407829993,2.87103978000232,53380.75613232 2025-07-28,21:21:06.000,209,10978427,14085,0,1753737665,12966.009353069989,2.8851380400010385,53380.770106560005 2025-07-28,21:21:07.000,209,10978329,13925,0,1753737666,12966.022825689994,2.906285429999116,53380.69324824001 2025-07-28,21:21:08.000,209,10978382,14085,0,1753737667,12966.029561999989,2.8780889100016793,53380.700235360004 2025-07-28,21:21:09.000,209,10978352,14045,0,1753737668,12966.009353069989,2.8921871700003976,53380.651325520004 2025-07-28,21:21:10.000,209,10978347,13765,0,1753737669,12966.029561999989,2.8851380400010385,53380.66529976001 2025-07-28,21:21:11.000,209,10978299,13725,0,1753737670,12966.036298309999,2.8921871700003976,53380.651325520004 2025-07-28,21:21:12.000,209,10978347,14045,0,1753737671,12966.043034619994,2.8780889100016793,53380.68626112 2025-07-28,21:21:13.000,209,10978380,13885,0,1753737672,12966.117134029999,2.913334559998475,53380.69324824001 2025-07-28,21:21:14.000,209,10978366,13725,0,1753737673,12966.13060664999,2.9415310800031875,53380.63036416 2025-07-28,21:21:15.000,209,10978320,13845,0,1753737674,12966.144079269994,2.9838258599993424,53380.651325520004 2025-07-28,21:21:16.000,209,10978352,13885,0,1753737675,12966.184497129994,2.9979241199980606,53380.602415680005 2025-07-28,21:21:17.000,209,10978333,13885,0,1753737676,12966.245123919995,3.1036610700029996,53380.64433840001 2025-07-28,21:21:18.000,209,10978337,13725,0,1753737677,12966.265332849995,3.2023488900013035,53380.59542856001 2025-07-28,21:21:19.000,209,10978370,13725,0,1753737678,12966.386586429995,3.2446436700047343,53380.61638992 2025-07-28,21:21:20.000,209,10978349,13885,0,1753737679,12966.46068584,3.336282360003679,53380.679274 2025-07-28,21:21:21.000,209,10978381,14045,0,1753737680,12966.56173049,3.491363220004132,53380.71420960001 2025-07-28,21:21:22.000,209,10978319,13885,0,1753737681,12966.682984070001,3.533658000000287,53380.679274 2025-07-28,21:21:23.000,209,10978343,13925,0,1753737682,12966.784028720002,3.6252966899992316,53380.679274 2025-07-28,21:21:24.000,209,10978354,13845,0,1753737683,12966.871600749997,3.7310336400041706,53380.651325520004 2025-07-28,21:21:25.000,209,10978368,13845,0,1753737684,12966.979381709993,3.801524939997762,53380.61638992 2025-07-28,21:21:26.000,209,10978352,13885,0,1753737685,12967.107371599988,3.900212760003342,53380.651325520004 2025-07-28,21:21:27.000,209,10978311,14165,0,1753737686,12967.235361489998,4.012998840000364,53380.65831264 2025-07-28,21:21:28.000,209,10978358,13805,0,1753737687,12967.32966982999,4.0905392700005905,53380.66529976001 2025-07-28,21:21:29.000,209,10978407,13885,0,1753737688,12967.423978169994,4.189227089998894,53380.700235360004 2025-07-28,21:21:30.000,209,10978343,13925,0,1753737689,12967.49134126999,4.266767519999121,53380.68626112 2025-07-28,21:21:31.000,209,10978353,13765,0,1753737690,12967.57217698999,4.330209690000629,53380.721196720006 2025-07-28,21:21:32.000,209,10978388,13925,0,1753737691,12967.727112119996,4.379553600003419,53380.76311944001 2025-07-28,21:21:33.000,209,10978390,14165,0,1753737692,12967.82142046,4.485290550001082,53380.73517096 2025-07-28,21:21:34.000,209,10978362,13925,0,1753737693,12967.908992489996,4.569880110000668,53380.75613232 2025-07-28,21:21:35.000,209,10978361,13925,0,1753737694,12967.983091900001,4.647420540000894,53380.79805504 2025-07-28,21:21:36.000,209,10978400,13965,0,1753737695,12968.063927620002,4.710862710002402,53380.770106560005 2025-07-28,21:21:37.000,209,10978329,14085,0,1753737696,12968.171708579997,4.802501400001347,53380.819016400004 2025-07-28,21:21:38.000,209,10978341,13925,0,1753737697,12968.252544299998,4.851845310004137,53380.819016400004 2025-07-28,21:21:39.000,209,10978323,14125,0,1753737698,12968.333380019998,4.936434870003723,53380.853952 2025-07-28,21:21:40.000,209,10978366,13885,0,1753737699,12968.414215739998,4.9575822600018,53380.867926240004 2025-07-28,21:21:41.000,209,10978415,14005,0,1753737700,12968.468106219989,5.042171820001386,53380.867926240004 2025-07-28,21:21:42.000,209,10978336,13925,0,1753737701,12968.582623489994,5.070368339998822,53380.89587472 2025-07-28,21:21:43.000,209,10978404,14005,0,1753737702,12968.67693183,5.084466600004816,53380.90984896001 2025-07-28,21:21:44.000,209,10978377,14005,0,1753737703,12968.744294929995,5.112663120002253,53380.9238232 2025-07-28,21:21:45.000,209,10978394,13885,0,1753737704,12968.845339579995,5.147908769999049,53380.94478456 2025-07-28,21:21:46.000,209,10978390,14405,0,1753737705,12968.91943899,5.176105290003761,53380.97273304 2025-07-28,21:21:47.000,209,10978366,14045,0,1753737706,12969.007011019996,5.147908769999049,53381.00068152001 2025-07-28,21:21:48.000,209,10978381,13805,0,1753737707,12969.087846739996,5.176105290003761,53381.01465576 2025-07-28,21:21:49.000,209,10978346,14005,0,1753737708,12969.148473529996,5.169056160004402,53381.02164288 2025-07-28,21:21:50.000,209,10978393,14085,0,1753737709,12969.168682459996,5.147908769999049,53381.02164288 2025-07-28,21:21:51.000,209,10978370,14125,0,1753737710,12969.256254489992,5.147908769999049,53381.0635656 2025-07-28,21:21:52.000,209,10978383,14125,0,1753737711,12969.350562829997,5.119712250001612,53381.105488320005 2025-07-28,21:21:53.000,209,10978350,13965,0,1753737712,12969.384244380002,5.091515730004176,53381.16837240001 2025-07-28,21:21:54.000,209,10978342,14085,0,1753737713,12969.431398549998,5.056270080000104,53381.16837240001 2025-07-28,21:21:55.000,209,10978373,14005,0,1753737714,12969.492025339998,5.042171820001386,53381.175359520006 2025-07-28,21:21:56.000,209,10978339,13925,0,1753737715,12969.559388439993,5.021024430003308,53381.18234664 2025-07-28,21:21:57.000,209,10978363,14165,0,1753737716,12969.552652129998,5.00692617000459,53381.203308000004 2025-07-28,21:21:58.000,209,10978376,13925,0,1753737717,12969.613278919998,4.992827909998596,53381.14741104001 2025-07-28,21:21:59.000,209,10978373,14005,0,1753737718,12969.714323569999,4.971680520000518,53381.19632088001 2025-07-28,21:22:00.000,209,10978364,13885,0,1753737719,12969.801895599994,4.9575822600018,53381.224269360006 2025-07-28,21:22:01.000,209,10978373,14005,0,1753737720,12969.90967655999,4.950533130002441,53381.2382436 2025-07-28,21:22:02.000,209,10978367,14005,0,1753737721,12969.923149179995,4.978729649999877,53381.203308000004 2025-07-28,21:22:03.000,209,10978284,13925,0,1753737722,12970.044402759995,4.992827909998596,53381.19632088001 2025-07-28,21:22:04.000,209,10978347,14085,0,1753737723,12970.13197478999,5.00692617000459,53381.23125648 2025-07-28,21:22:05.000,209,10978315,13925,0,1753737724,12970.266700989996,5.00692617000459,53381.28715344 2025-07-28,21:22:06.000,209,10978323,14085,0,1753737725,12970.414899809992,4.992827909998596,53381.28715344 2025-07-28,21:22:07.000,209,10978325,13965,0,1753737726,12970.502471840002,5.049220950000745,53381.38497312001 2025-07-28,21:22:08.000,209,10978376,14245,0,1753737727,12970.691088519998,5.042171820001386,53381.45484432 2025-07-28,21:22:09.000,209,10978393,13885,0,1753737728,12970.805605789988,5.0351226900020265,53381.55266400001 2025-07-28,21:22:10.000,209,10978370,13845,0,1753737729,12970.920123059994,5.070368339998822,53381.52471552 2025-07-28,21:22:11.000,209,10978306,14005,0,1753737730,12971.05484926,5.077417469998181,53381.56663824 2025-07-28,21:22:12.000,209,10978359,13885,0,1753737731,12971.182839149995,5.13381051000033,53381.60157384001 2025-07-28,21:22:13.000,209,10978343,13645,0,1753737732,12971.31756535,5.176105290003761,53381.657470800004 2025-07-28,21:22:14.000,209,10978328,14165,0,1753737733,12971.485973099996,5.2465965900046285,53381.6924064 2025-07-28,21:22:15.000,209,10978337,13845,0,1753737734,12971.654380849992,5.2959405000001425,53381.73432912 2025-07-28,21:22:16.000,209,10978379,14245,0,1753737735,12971.809315979997,5.310038759998861,53381.79022608 2025-07-28,21:22:17.000,209,10978367,14165,0,1753737736,12971.950778489998,5.345284410002932,53381.7622776 2025-07-28,21:22:18.000,209,10978320,13965,0,1753737737,12972.139395169994,5.429873970002518,53381.79721320001 2025-07-28,21:22:19.000,209,10978298,14125,0,1753737738,12972.32801184999,5.479217879998032,53381.86009728 2025-07-28,21:22:20.000,209,10978352,14165,0,1753737739,12972.55704639,5.570856570004253,53381.97887832 2025-07-28,21:22:21.000,209,10978401,14125,0,1753737740,12972.732190449991,5.6131513500004075,53382.04874952 2025-07-28,21:22:22.000,209,10978378,14165,0,1753737741,12972.947752369997,5.697740909999993,53382.10464648001 2025-07-28,21:22:23.000,209,10978320,13885,0,1753737742,12973.217204769993,5.761183080001501,53382.111633600005 2025-07-28,21:22:24.000,209,10978393,14005,0,1753737743,12973.44623930999,5.8739691599985235,53382.209453280004 2025-07-28,21:22:25.000,209,10978326,14005,0,1753737744,12973.722428019995,6.007902630000899,53382.23740176 2025-07-28,21:22:26.000,209,10978393,13965,0,1753737745,12973.944726249996,6.099541319999844,53382.34220856001 2025-07-28,21:22:27.000,209,10978360,14125,0,1753737746,12974.200706030002,6.205278270004783,53382.3561828 2025-07-28,21:22:28.000,209,10978353,13925,0,1753737747,12974.483631049989,6.268720439999015,53382.41906688001 2025-07-28,21:22:29.000,209,10978366,13925,0,1753737748,12974.739610829994,6.3956047800020315,53382.55182216 2025-07-28,21:22:30.000,209,10978415,13765,0,1753737749,12974.99559061,6.515439989998413,53382.565796400006 2025-07-28,21:22:31.000,209,10978394,14245,0,1753737750,12975.251570389992,6.670520849998866,53382.62868048 2025-07-28,21:22:32.000,209,10978353,13925,0,1753737751,12975.507550169998,6.832650839998678,53382.72650016001 2025-07-28,21:22:33.000,209,10978395,13885,0,1753737752,12975.803947809989,6.903142139999545,53382.76842288 2025-07-28,21:22:34.000,209,10978340,13925,0,1753737753,12976.04645496999,7.015928220003843,53382.81733272 2025-07-28,21:22:35.000,209,10978362,13925,0,1753737754,12976.29569844,7.171009080004296,53382.998997840004 2025-07-28,21:22:36.000,209,10978412,13765,0,1753737755,12976.544941909997,7.276746030001959,53383.08983040001 2025-07-28,21:22:37.000,209,10978361,13965,0,1753737756,12976.814394309993,7.417728630003694,53383.13874024001 2025-07-28,21:22:38.000,209,10978374,13965,0,1753737757,12977.06363777999,7.4952690600039205,53383.22258568 2025-07-28,21:22:39.000,209,10978433,13925,0,1753737758,12977.29267232,7.6010060100015835,53383.334379600004 2025-07-28,21:22:40.000,209,10978366,14005,0,1753737759,12977.521706859996,7.685595570001169,53383.44617352001 2025-07-28,21:22:41.000,209,10978399,13965,0,1753737760,12977.696850920001,7.791332519998832,53383.49508336001 2025-07-28,21:22:42.000,209,10978395,14245,0,1753737761,12977.885467599997,7.875922079998418,53383.60687728 2025-07-28,21:22:43.000,209,10978358,13765,0,1753737762,12978.114502139993,7.939364249999926,53383.70469696 2025-07-28,21:22:44.000,209,10978408,13845,0,1753737763,12978.28290988999,8.03100293999887,53383.76059392001 2025-07-28,21:22:45.000,209,10978378,13885,0,1753737764,12978.46479025999,8.08034685000166,53383.858413600006 2025-07-28,21:22:46.000,209,10978431,14045,0,1753737765,12978.61298908,8.171985540000605,53383.92828480001 2025-07-28,21:22:47.000,209,10978405,14045,0,1753737766,12978.73424266,8.157887280001887,53384.054052960004 2025-07-28,21:22:48.000,209,10978359,13885,0,1753737767,12978.862232549996,8.235427710002114,53384.13091128 2025-07-28,21:22:49.000,209,10978369,14125,0,1753737768,12979.010431369992,8.27067335999891,53384.291615040005 2025-07-28,21:22:50.000,209,10978425,14085,0,1753737769,12979.118212330002,8.3200172700017,53384.32655064 2025-07-28,21:22:51.000,209,10978397,13725,0,1753737770,12979.232729599993,8.31296814000234,53384.43834456 2025-07-28,21:22:52.000,209,10978341,13885,0,1753737771,12979.286620079998,8.348213789999136,53384.57109984001 2025-07-28,21:22:53.000,209,10978384,14045,0,1753737772,12979.347246869998,8.36936118000449,53384.57109984001 2025-07-28,21:22:54.000,209,10978338,14005,0,1753737773,12979.401137349989,8.36936118000449,53384.65494528 2025-07-28,21:22:55.000,209,10978398,14085,0,1753737774,12979.273147459993,8.67247376999876,53384.90648160001 2025-07-28,21:22:56.000,209,10978404,14085,0,1753737775,12979.273147459993,8.855751150003925,53385.15103080001 2025-07-28,21:22:57.000,209,10978389,14565,0,1753737776,12979.407873659999,8.531491170004301,53384.90648160001 2025-07-28,21:22:58.000,209,10978394,14125,0,1753737777,12979.535863549994,8.341164659999777,53384.913468720006 2025-07-28,21:22:59.000,209,10978377,14165,0,1753737778,12979.54933617,8.362312049997854,53385.00430128001 2025-07-28,21:23:00.000,209,10978406,13925,0,1753737779,12979.596490339994,8.3200172700017,53385.081159600006 2025-07-28,21:23:01.000,209,10978399,14405,0,1753737780,12979.62343557999,8.3200172700017,53385.12308232001 2025-07-28,21:23:02.000,209,10978361,14005,0,1753737781,12979.636908199995,8.284771620004904,53385.19994064001 2025-07-28,21:23:03.000,209,10978385,13845,0,1753737782,12979.657117129995,8.256575100000191,53385.2558376 2025-07-28,21:23:04.000,209,10978362,13965,0,1753737783,12979.60996296,8.200182059998042,53385.26282472 2025-07-28,21:23:05.000,209,10978421,14045,0,1753737784,12979.636908199995,8.193132929998683,53385.31872168001 2025-07-28,21:23:06.000,209,10978402,14005,0,1753737785,12979.66385343999,8.108543369999097,53385.36763152001 2025-07-28,21:23:07.000,209,10978409,13845,0,1753737786,12979.65038082,8.052150330004224,53385.40256712 2025-07-28,21:23:08.000,209,10978397,14405,0,1753737787,12979.66385343999,8.023953809999512,53385.40256712 2025-07-28,21:23:09.000,209,10978430,14005,0,1753737788,12979.63017189,7.939364249999926,53385.5003868 2025-07-28,21:23:10.000,209,10978379,14085,0,1753737789,12979.657117129995,7.868872949999059,53385.53532240001 2025-07-28,21:23:11.000,209,10978401,14245,0,1753737790,12979.65038082,7.798381649998191,53385.54230952 2025-07-28,21:23:12.000,209,10978380,14165,0,1753737791,12979.657117129995,7.692644700000528,53385.59121936 2025-07-28,21:23:13.000,209,10978365,14085,0,1753737792,12979.67058975,7.636251659998379,53385.57724512001 2025-07-28,21:23:14.000,209,10978416,14165,0,1753737793,12979.677326059995,7.551662099998794,53385.633142080005 2025-07-28,21:23:15.000,209,10978381,14045,0,1753737794,12979.65038082,7.488219930004561,53385.61916784 2025-07-28,21:23:16.000,209,10978436,14245,0,1753737795,12979.63017189,7.417728630003694,53385.66807768 2025-07-28,21:23:17.000,209,10978365,14005,0,1753737796,12979.62343557999,7.354286460002186,53385.68903904 2025-07-28,21:23:18.000,209,10978373,13925,0,1753737797,12979.63017189,7.248549510004523,53385.72397464001 2025-07-28,21:23:19.000,209,10978388,14205,0,1753737798,12979.63017189,7.262647770003241,53385.73794888 2025-07-28,21:23:20.000,209,10978353,14165,0,1753737799,12979.63017189,7.192156470002374,53385.77288448001 2025-07-28,21:23:21.000,209,10978390,14085,0,1753737800,12979.62343557999,7.121665170001506,53385.75891024 2025-07-28,21:23:22.000,209,10978396,13885,0,1753737801,12979.636908199995,7.065272129999357,53385.82179432001 2025-07-28,21:23:23.000,209,10978367,13925,0,1753737802,12979.58301771999,7.058222999999998,53385.87769128 2025-07-28,21:23:24.000,209,10978414,14165,0,1753737803,12979.60322664999,7.030026480002562,53385.93358824 2025-07-28,21:23:25.000,209,10978443,13885,0,1753737804,12979.5695451,6.987731699999131,53385.98948520001 2025-07-28,21:23:26.000,209,10978385,14045,0,1753737805,12979.488709379999,6.99478082999849,53386.0244208 2025-07-28,21:23:27.000,209,10978337,13805,0,1753737806,12979.448291519999,6.980682569999772,53386.04538216 2025-07-28,21:23:28.000,209,10978444,14085,0,1753737807,12979.387664729999,6.945436920002976,53385.9545496 2025-07-28,21:23:29.000,209,10978365,13765,0,1753737808,12979.353983179994,6.980682569999772,53386.03839504001 2025-07-28,21:23:30.000,209,10978375,13845,0,1753737809,12979.259674839988,7.001829959997849,53386.05236928 2025-07-28,21:23:31.000,209,10978383,13925,0,1753737810,12979.192311739993,7.037075610001921,53386.03839504001 2025-07-28,21:23:32.000,209,10978403,13925,0,1753737811,12979.131684949993,7.037075610001921,53386.10127912 2025-07-28,21:23:33.000,209,10978373,14005,0,1753737812,12979.017167680002,7.072321259998716,53386.08031776001 2025-07-28,21:23:34.000,209,10978350,14085,0,1753737813,12978.909386719992,7.121665170001506,53386.087304880006 2025-07-28,21:23:35.000,209,10978374,13885,0,1753737814,12978.761187899996,7.156910819998302,53386.11525336 2025-07-28,21:23:36.000,209,10978403,13845,0,1753737815,12978.65340694,7.1851073400030145,53386.07333064 2025-07-28,21:23:37.000,209,10978364,13925,0,1753737816,12978.51194443,7.213303860000451,53386.087304880006 2025-07-28,21:23:38.000,209,10978361,13725,0,1753737817,12978.36374560999,7.276746030001959,53386.05236928 2025-07-28,21:23:39.000,209,10978367,13925,0,1753737818,12978.229019409999,7.297893420000037,53386.094292 2025-07-28,21:23:40.000,209,10978394,14085,0,1753737819,12978.060611659988,7.333139070004108,53386.11525336 2025-07-28,21:23:41.000,209,10978386,13765,0,1753737820,12977.946094389998,7.431826890002412,53386.08031776001 2025-07-28,21:23:42.000,209,10978370,13685,0,1753737821,12977.744005089997,7.460023409999849,53386.07333064 2025-07-28,21:23:43.000,209,10978356,13965,0,1753737822,12977.582333649996,7.509367320002639,53386.05935640001 2025-07-28,21:23:44.000,209,10978389,13925,0,1753737823,12977.420662209995,7.516416450001998,53386.05236928 2025-07-28,21:23:45.000,209,10978405,13965,0,1753737824,12977.339826489995,7.551662099998794,53386.087304880006 2025-07-28,21:23:46.000,209,10978422,13805,0,1753737825,12977.117528259994,7.523465580001357,53386.05236928 2025-07-28,21:23:47.000,209,10978366,13765,0,1753737826,12976.969329439999,7.530514710000716,53385.97551096 2025-07-28,21:23:48.000,209,10978411,14085,0,1753737827,12976.753767519993,7.551662099998794,53385.99647232 2025-07-28,21:23:49.000,209,10978380,14045,0,1753737828,12976.605568699997,7.530514710000716,53385.90563976 2025-07-28,21:23:50.000,209,10978392,13885,0,1753737829,12976.470842499992,7.537563840000075,53385.90563976 2025-07-28,21:23:51.000,209,10978403,13805,0,1753737830,12976.29569844,7.488219930004561,53385.919614000006 2025-07-28,21:23:52.000,209,10978397,13965,0,1753737831,12976.17444486,7.467072539999208,53385.93358824 2025-07-28,21:23:53.000,209,10978383,14005,0,1753737832,12975.979091869995,7.474121669998567,53385.87769128 2025-07-28,21:23:54.000,209,10978377,14085,0,1753737833,12975.830893049999,7.4459251500011305,53385.84275568001 2025-07-28,21:23:55.000,209,10978354,14245,0,1753737834,12975.682694229989,7.431826890002412,53385.8148072 2025-07-28,21:23:56.000,209,10978401,13765,0,1753737835,12975.534495409993,7.4036303699977,53385.8148072 2025-07-28,21:23:57.000,209,10978385,13965,0,1753737836,12975.345878729997,7.333139070004108,53385.76589736 2025-07-28,21:23:58.000,209,10978342,13965,0,1753737837,12975.197679910001,7.304942549999396,53385.66807768 2025-07-28,21:23:59.000,209,10978366,14245,0,1753737838,12975.103371569996,7.276746030001959,53385.66807768 2025-07-28,21:24:00.000,209,10978410,13805,0,1753737839,12974.97538168,7.22035298999981,53385.633142080005 2025-07-28,21:24:01.000,209,10978390,13885,0,1753737840,12974.81371024,7.206254730001092,53385.57724512001 2025-07-28,21:24:02.000,209,10978379,13805,0,1753737841,12974.631829869999,7.1851073400030145,53385.53532240001 2025-07-28,21:24:03.000,209,10978366,14045,0,1753737842,12974.510576289998,7.156910819998302,53385.416541360006 2025-07-28,21:24:04.000,209,10978368,13805,0,1753737843,12974.369113779998,7.1287143000008655,53385.36763152001 2025-07-28,21:24:05.000,209,10978376,13885,0,1753737844,12974.207442339997,7.0793703899980756,53385.3257088 2025-07-28,21:24:06.000,209,10978402,14085,0,1753737845,12974.086188759997,7.030026480002562,53385.29077320001 2025-07-28,21:24:07.000,209,10978353,14045,0,1753737846,12973.911044699991,7.001829959997849,53385.2558376 2025-07-28,21:24:08.000,209,10978312,13885,0,1753737847,12973.783054809996,6.945436920002976,53385.227889120004 2025-07-28,21:24:09.000,209,10978378,13965,0,1753737848,12973.64832860999,6.896093010000186,53385.16500504 2025-07-28,21:24:10.000,209,10978349,14245,0,1753737849,12973.49339348,6.846749100004672,53385.12308232001 2025-07-28,21:24:11.000,209,10978360,14085,0,1753737850,12973.331722039999,6.783306930003164,53385.05321112001 2025-07-28,21:24:12.000,209,10978318,13805,0,1753737851,12973.149841669998,6.7128156300022965,53385.02526264001 2025-07-28,21:24:13.000,209,10978315,14005,0,1753737852,12973.035324399993,6.691668240004219,53384.96936568 2025-07-28,21:24:14.000,209,10978363,13965,0,1753737853,12972.887125579997,6.663471719999507,53384.93443008001 2025-07-28,21:24:15.000,209,10978303,13965,0,1753737854,12972.6985089,6.614127810003993,53384.892507360004 2025-07-28,21:24:16.000,209,10978368,14165,0,1753737855,12972.4964196,6.543636510003125,53384.82962328 2025-07-28,21:24:17.000,209,10978405,13885,0,1753737856,12972.321275539995,6.494292600000335,53384.78071344 2025-07-28,21:24:18.000,209,10978357,14085,0,1753737857,12972.139395169994,6.430850429998827,53384.73879072001 2025-07-28,21:24:19.000,209,10978322,14125,0,1753737858,12971.950778489998,6.367408260004595,53384.696868000006 2025-07-28,21:24:20.000,209,10978397,13965,0,1753737859,12971.748689189997,6.289867830004368,53384.696868000006 2025-07-28,21:24:21.000,209,10978408,14005,0,1753737860,12971.566808819996,6.233474790002219,53384.6619324 2025-07-28,21:24:22.000,209,10978418,14165,0,1753737861,12971.35798321,6.113639579998562,53384.58507408 2025-07-28,21:24:23.000,209,10978347,14125,0,1753737862,12971.16936652999,6.043148279997695,53384.56411272 2025-07-28,21:24:24.000,209,10978392,13885,0,1753737863,12970.974013539999,5.937411330000032,53384.43834456 2025-07-28,21:24:25.000,209,10978397,14045,0,1753737864,12970.792133169998,5.831674380002369,53384.32655064 2025-07-28,21:24:26.000,209,10978372,14125,0,1753737865,12970.583307560002,5.754133950002142,53384.389434720004 2025-07-28,21:24:27.000,209,10978390,14165,0,1753737866,12970.401427190001,5.648397000004479,53384.31956352 2025-07-28,21:24:28.000,209,10978401,14045,0,1753737867,12970.17912896,5.500365270003385,53384.23571808001 2025-07-28,21:24:29.000,209,10978397,13885,0,1753737868,12970.024193829995,5.394628319998446,53384.17982112 2025-07-28,21:24:30.000,209,10978330,13965,0,1753737869,12969.84904976999,5.2465965900046285,53384.16584688001 2025-07-28,21:24:31.000,209,10978352,13885,0,1753737870,12969.646960469989,5.084466600004816,53384.01911736001 2025-07-28,21:24:32.000,209,10978354,14125,0,1753737871,12969.505497959988,4.971680520000518,53383.956233280005 2025-07-28,21:24:33.000,209,10978345,14005,0,1753737872,12969.364035450002,4.844796180004778,53383.8933492 2025-07-28,21:24:34.000,209,10978347,14085,0,1753737873,12969.229309249997,4.7179118400017614,53383.92828480001 2025-07-28,21:24:35.000,209,10978339,13845,0,1753737874,12969.155209839992,4.555781850001949,53383.90033632001 2025-07-28,21:24:36.000,209,10978352,13925,0,1753737875,12969.054165189991,4.471192290002364,53383.81649088 2025-07-28,21:24:37.000,209,10978361,14085,0,1753737876,12968.926175299996,4.294964040003833,53383.739632560006 2025-07-28,21:24:38.000,209,10978410,13965,0,1753737877,12968.885757439995,4.189227089998894,53383.69770984 2025-07-28,21:24:39.000,209,10978357,14125,0,1753737878,12968.81839434,4.0905392700005905,53383.63482576 2025-07-28,21:24:40.000,209,10978415,14125,0,1753737879,12968.69714076,3.900212760003342,53383.59989016 2025-07-28,21:24:41.000,209,10978409,13965,0,1753737880,12968.63651397,3.8226723300031153,53383.51604472001 2025-07-28,21:24:42.000,209,10978372,14045,0,1753737881,12968.623041349994,3.6605423400033033,53383.5090576 2025-07-28,21:24:43.000,209,10978361,13925,0,1753737882,12968.555678249999,3.5548053899983643,53383.453160640005 2025-07-28,21:24:44.000,209,10978381,13805,0,1753737883,12968.515260389999,3.434970180001983,53383.453160640005 2025-07-28,21:24:45.000,209,10978402,13925,0,1753737884,12968.468106219989,3.3715280100004748,53383.36232808 2025-07-28,21:24:46.000,209,10978355,13845,0,1753737885,12968.414215739998,3.2516928000040934,53383.3693152 2025-07-28,21:24:47.000,209,10978419,14165,0,1753737886,12968.441160979994,3.131857590000436,53383.27149552 2025-07-28,21:24:48.000,209,10978406,14005,0,1753737887,12968.407479429989,3.019071510003414,53383.334379600004 2025-07-28,21:24:49.000,209,10978370,13805,0,1753737888,12968.414215739998,2.9274328200044692,53383.24354704 2025-07-28,21:24:50.000,209,10978418,14045,0,1753737889,12968.394006809998,2.8216958699995303,53383.215598560004 2025-07-28,21:24:51.000,209,10978360,14245,0,1753737890,12968.414215739998,2.7159589200018672,53383.187650080006 2025-07-28,21:24:52.000,209,10978381,13925,0,1753737891,12968.407479429989,2.652516750000359,53383.22957280001 2025-07-28,21:24:53.000,209,10978379,14205,0,1753737892,12968.461369909994,2.589074579998851,53383.187650080006 2025-07-28,21:24:54.000,209,10978378,14005,0,1753737893,12968.468106219989,2.490386760000547,53383.14572736 2025-07-28,21:24:55.000,209,10978345,13925,0,1753737894,12968.488315149989,2.4269445899990387,53383.08983040001 2025-07-28,21:24:56.000,209,10978432,14045,0,1753737895,12968.528733009989,2.3776006800035248,53383.10380464 2025-07-28,21:24:57.000,209,10978386,14045,0,1753737896,12968.562414559994,2.342355029999453,53383.124766 2025-07-28,21:24:58.000,209,10978390,13965,0,1753737897,12968.69040444999,2.2718637299985858,53383.08983040001 2025-07-28,21:24:59.000,209,10978352,14045,0,1753737898,12968.724085999995,2.2507163400005084,53383.117778880005 2025-07-28,21:25:00.000,209,10978365,13885,0,1753737899,12968.79818541,2.229568950002431,53383.15271448 2025-07-28,21:25:01.000,209,10978386,13885,0,1753737900,12968.77124016999,2.23661808000179,53383.14572736 2025-07-28,21:25:02.000,209,10978412,14125,0,1753737901,12968.85207588999,2.2718637299985858,53383.166688720004 2025-07-28,21:25:03.000,209,10978377,14165,0,1753737902,12968.83860327,2.278912859997945,53383.124766 2025-07-28,21:25:04.000,209,10978374,14405,0,1753737903,12968.87902113,2.3212076400013757,53383.09681752 2025-07-28,21:25:05.000,209,10978372,13885,0,1753737904,12968.89923006,2.3564532899981714,53383.117778880005 2025-07-28,21:25:06.000,209,10978402,13885,0,1753737905,12968.93291160999,2.433993719998398,53383.117778880005 2025-07-28,21:25:07.000,209,10978414,14165,0,1753737906,12968.95312053999,2.539730670003337,53383.20861144001 2025-07-28,21:25:08.000,209,10978347,14205,0,1753737907,12968.97332946999,2.589074579998851,53383.18066296001 2025-07-28,21:25:09.000,209,10978354,14365,0,1753737908,12969.007011019996,2.6807132699977956,53383.215598560004 2025-07-28,21:25:10.000,209,10978352,14245,0,1753737909,12969.027219949996,2.7864502200027346,53383.215598560004 2025-07-28,21:25:11.000,209,10978335,14205,0,1753737910,12969.054165189991,2.87103978000232,53383.13874024001 2025-07-28,21:25:12.000,209,10978366,14005,0,1753737911,12969.081110430001,2.8992362999997567,53383.1946372 2025-07-28,21:25:13.000,209,10978373,14125,0,1753737912,12969.128264599996,3.026120640002773,53383.15970160001 2025-07-28,21:25:14.000,209,10978379,14365,0,1753737913,12969.188891389997,3.0895628100042813,53383.215598560004 2025-07-28,21:25:15.000,209,10978351,13845,0,1753737914,12969.202364010001,3.174152370003867,53383.2645084 2025-07-28,21:25:16.000,209,10978372,14125,0,1753737915,12969.195627699992,3.2516928000040934,53383.2645084 2025-07-28,21:25:17.000,209,10978396,13885,0,1753737916,12969.202364010001,3.378577139999834,53383.30643112001 2025-07-28,21:25:18.000,209,10978375,14005,0,1753737917,12969.209100319997,3.477264959998138,53383.32739248001 2025-07-28,21:25:19.000,209,10978361,14205,0,1753737918,12969.256254489992,3.540707129999646,53383.299444 2025-07-28,21:25:20.000,209,10978397,13965,0,1753737919,12969.276463419992,3.646444080004585,53383.3693152 2025-07-28,21:25:21.000,209,10978377,13925,0,1753737920,12969.242781870002,3.709886249998817,53383.39027656 2025-07-28,21:25:22.000,209,10978372,14125,0,1753737921,12969.256254489992,3.8226723300031153,53383.37630232001 2025-07-28,21:25:23.000,209,10978373,14045,0,1753737922,12969.269727109997,3.9425075399994967,53383.42521216001 2025-07-28,21:25:24.000,209,10978351,14165,0,1753737923,12969.303408660002,4.012998840000364,53383.37630232001 2025-07-28,21:25:25.000,209,10978362,14205,0,1753737924,12969.310144969997,4.076441010001872,53383.41123792 2025-07-28,21:25:26.000,209,10978351,14205,0,1753737925,12969.330353899997,4.153981440002099,53383.3693152 2025-07-28,21:25:27.000,209,10978367,13965,0,1753737926,12969.337090209992,4.252669260000403,53383.42521216001 2025-07-28,21:25:28.000,209,10978372,14125,0,1753737927,12969.370771759997,4.337258819999988,53383.453160640005 2025-07-28,21:25:29.000,209,10978340,13845,0,1753737928,12969.438134859993,4.428897509998933,53383.43219928 2025-07-28,21:25:30.000,209,10978329,14285,0,1753737929,12969.478552719993,4.4993888099998,53383.46014776 2025-07-28,21:25:31.000,209,10978377,14045,0,1753737930,12969.518970579993,4.576929240000027,53383.49508336001 2025-07-28,21:25:32.000,209,10978402,14085,0,1753737931,12969.566124749988,4.647420540000894,53383.53001896 2025-07-28,21:25:33.000,209,10978366,13925,0,1753737932,12969.606542609989,4.746108359999198,53383.59989016 2025-07-28,21:25:34.000,209,10978356,14125,0,1753737933,12969.653696779998,4.830697919998784,53383.571941680006 2025-07-28,21:25:35.000,209,10978350,14045,0,1753737934,12969.694114639999,4.872992700002214,53383.59989016 2025-07-28,21:25:36.000,209,10978394,14085,0,1753737935,12969.741268809994,4.90823834999901,53383.59989016 2025-07-28,21:25:37.000,209,10978354,14245,0,1753737936,12969.85578608,4.90823834999901,53383.71168408001 2025-07-28,21:25:38.000,209,10978385,13965,0,1753737937,12969.923149179995,4.992827909998596,53383.76059392001 2025-07-28,21:25:39.000,209,10978384,14325,0,1753737938,12970.024193829995,5.00692617000459,53383.77456816 2025-07-28,21:25:40.000,209,10978385,14085,0,1753737939,12970.03766645,5.098564860003535,53383.79552952 2025-07-28,21:25:41.000,209,10978384,14405,0,1753737940,12970.084820619995,5.112663120002253,53383.80251664 2025-07-28,21:25:42.000,209,10978389,14165,0,1753737941,12970.17239264999,5.1408596399996895,53383.87937496001 2025-07-28,21:25:43.000,209,10978369,14085,0,1753737942,12970.212810509991,5.204301810001198,53383.87937496001 2025-07-28,21:25:44.000,209,10978344,13885,0,1753737943,12970.280173610001,5.2465965900046285,53383.92828480001 2025-07-28,21:25:45.000,209,10978342,13845,0,1753737944,12970.361009330001,5.288891370000783,53383.94225904 2025-07-28,21:25:46.000,209,10978372,13805,0,1753737945,12970.408163499997,5.302989629999502,53383.99116888 2025-07-28,21:25:47.000,209,10978383,14245,0,1753737946,12970.441845050002,5.331186150004214,53383.99815600001 2025-07-28,21:25:48.000,209,10978352,14245,0,1753737947,12970.502471840002,5.394628319998446,53384.06104008 2025-07-28,21:25:49.000,209,10978379,14085,0,1753737948,12970.563098630002,5.408726580004441,53384.026104480006 2025-07-28,21:25:50.000,209,10978365,14245,0,1753737949,12970.623725420002,5.436923100001877,53384.06104008 2025-07-28,21:25:51.000,209,10978335,13925,0,1753737950,12970.684352210003,5.429873970002518,53384.1378984 2025-07-28,21:25:52.000,209,10978389,13925,0,1753737951,12970.704561140003,5.436923100001877,53384.172834000005 2025-07-28,21:25:53.000,209,10978382,13725,0,1753737952,12970.785396859988,5.436923100001877,53384.17982112 2025-07-28,21:25:54.000,209,10978386,13805,0,1753737953,12970.825814719989,5.465119619999314,53384.22873096 2025-07-28,21:25:55.000,209,10978357,13845,0,1753737954,12970.866232579989,5.500365270003385,53384.25667944 2025-07-28,21:25:56.000,209,10978367,13925,0,1753737955,12970.872968889998,5.5074144000027445,53384.23571808001 2025-07-28,21:25:57.000,209,10978328,13925,0,1753737956,12970.96727722999,5.5567583099982585,53384.361486240006 2025-07-28,21:25:58.000,209,10978324,13845,0,1753737957,12970.994222469999,5.627249609999126,53384.32655064 2025-07-28,21:25:59.000,209,10978373,14005,0,1753737958,12971.021167709994,5.634298739998485,53384.291615040005 2025-07-28,21:26:00.000,209,10978368,14285,0,1753737959,12971.04811294999,5.690691780000634,53384.32655064 2025-07-28,21:26:01.000,209,10978414,13885,0,1753737960,12971.10873973999,5.732986560004065,53384.26366656001 2025-07-28,21:26:02.000,209,10978315,13885,0,1753737961,12971.142421289995,5.810526990004291,53384.33353776001 2025-07-28,21:26:03.000,209,10978354,13965,0,1753737962,12971.203048079995,5.8739691599985235,53384.39642184 2025-07-28,21:26:04.000,209,10978321,13885,0,1753737963,12971.31082903999,5.930362200000673,53384.42437032 2025-07-28,21:26:05.000,209,10978360,14005,0,1753737964,12971.384928449996,6.0290500199989765,53384.47328016 2025-07-28,21:26:06.000,209,10978384,13885,0,1753737965,12971.45902786,6.106590449999203,53384.43834456 2025-07-28,21:26:07.000,209,10978379,13845,0,1753737966,12971.593754059992,6.127737840004556,53384.47328016 2025-07-28,21:26:08.000,209,10978384,14125,0,1753737967,12971.674589779992,6.198229139998148,53384.48026728001 2025-07-28,21:26:09.000,209,10978348,14325,0,1753737968,12971.789107049997,6.303966090003087,53384.529177120006 2025-07-28,21:26:10.000,209,10978381,14045,0,1753737969,12971.937305869993,6.381506520003313,53384.56411272 2025-07-28,21:26:21.000,209,10978371,14085,0,1753737980,12973.70895539999,7.375433850000263,53384.962378560005 2025-07-28,21:26:22.000,209,10978401,13725,0,1753737981,12973.83694529,7.45297428000049,53384.99731416 2025-07-28,21:26:23.000,209,10978384,14125,0,1753737982,12974.005353039996,7.6010060100015835,53385.08814672 2025-07-28,21:26:24.000,209,10978419,13965,0,1753737983,12974.153551859992,7.699693829999887,53385.14404368 2025-07-28,21:26:25.000,209,10978392,14085,0,1753737984,12974.288278059998,7.791332519998832,53385.22090200001 2025-07-28,21:26:26.000,209,10978374,13965,0,1753737985,12974.409531639998,7.90411860000313,53385.26282472 2025-07-28,21:26:27.000,209,10978388,13925,0,1753737986,12974.510576289998,8.03805206999823,53385.29077320001 2025-07-28,21:26:28.000,209,10978357,13885,0,1753737987,12974.591412009999,8.171985540000605,53385.42352848 2025-07-28,21:26:29.000,209,10978363,13885,0,1753737988,12974.73287452,8.27067335999891,53385.47942544 2025-07-28,21:26:30.000,209,10978364,13685,0,1753737989,12974.820446549995,8.341164659999777,53385.50737392001 2025-07-28,21:26:31.000,209,10978369,14285,0,1753737990,12974.8541281,8.418705090000003,53385.55628376001 2025-07-28,21:26:32.000,209,10978380,13965,0,1753737991,12974.93496382,8.49624552000023,53385.6401292 2025-07-28,21:26:33.000,209,10978439,14005,0,1753737992,12974.961909059995,8.566736820001097,53385.73794888 2025-07-28,21:26:34.000,209,10978350,14165,0,1753737993,12975.00906322999,8.616080730003887,53385.751923120006 2025-07-28,21:26:35.000,209,10978390,13725,0,1753737994,12975.022535849996,8.616080730003887,53385.849742800005 2025-07-28,21:26:36.000,209,10978367,13965,0,1753737995,12975.042744779996,8.679522899998119,53385.84275568001 2025-07-28,21:26:37.000,209,10978390,13845,0,1753737996,12975.083162639996,8.6654246399994,53385.86371704001 2025-07-28,21:26:38.000,209,10978400,14045,0,1753737997,12975.062953709996,8.700670290003472,53385.92660112 2025-07-28,21:26:39.000,209,10978358,14005,0,1753737998,12975.0562174,8.67247376999876,53386.017433680005 2025-07-28,21:26:40.000,209,10978360,13845,0,1753737999,12975.069690019991,8.67247376999876,53386.05935640001 2025-07-28,21:26:51.000,209,10978382,13925,0,1753738010,12974.94843643999,8.291820750004263,53386.36678968001 2025-07-28,21:26:52.000,209,10978387,13885,0,1753738011,12974.94843643999,8.27067335999891,53386.3388412 2025-07-28,21:26:53.000,209,10978367,13805,0,1753738012,12974.92822750999,8.334115530000417,53386.38076392 2025-07-28,21:26:54.000,209,10978408,13965,0,1753738013,12974.93496382,8.31296814000234,53386.35980256 2025-07-28,21:26:55.000,209,10978378,13765,0,1753738014,12974.93496382,8.334115530000417,53386.3388412 2025-07-28,21:26:56.000,209,10978396,13685,0,1753738015,12974.89454596,8.348213789999136,53386.39473816001 2025-07-28,21:26:57.000,209,10978444,14045,0,1753738016,12974.89454596,8.404606830001285,53386.352815440005 2025-07-28,21:26:58.000,209,10978387,14165,0,1753738017,12974.8541281,8.446901610004716,53386.3388412 2025-07-28,21:26:59.000,209,10978408,14245,0,1753738018,12974.80697392999,8.49624552000023,53386.38076392 2025-07-28,21:27:00.000,209,10978394,13925,0,1753738019,12974.79350131,8.573785950000456,53386.38076392 2025-07-28,21:27:01.000,209,10978373,13685,0,1753738020,12974.77329238,8.651326380000683,53386.36678968001 2025-07-28,21:27:02.000,209,10978408,13805,0,1753738021,12974.73287452,8.735915940000268,53386.38076392 2025-07-28,21:27:03.000,209,10978373,13725,0,1753738022,12974.678984039994,8.827554629999213,53386.31089272 2025-07-28,21:27:04.000,209,10978380,13965,0,1753738023,12974.64530248999,8.940340710003511,53386.32486696001 2025-07-28,21:27:05.000,209,10978404,13965,0,1753738024,12974.631829869999,9.031979400002456,53386.34582832001 2025-07-28,21:27:06.000,209,10978384,13845,0,1753738025,12974.564466769989,9.116568960002041,53386.31787984 2025-07-28,21:27:07.000,209,10978381,13805,0,1753738026,12974.436476879993,9.194109390002268,53386.352815440005 2025-07-28,21:27:08.000,209,10978398,13925,0,1753738027,12974.348904849998,9.271649820002494,53386.35980256 2025-07-28,21:27:09.000,209,10978408,13725,0,1753738028,12974.288278059998,9.35623938000208,53386.35980256 2025-07-28,21:27:10.000,209,10978396,13925,0,1753738029,12974.180497100002,9.447878070001025,53386.38076392 2025-07-28,21:27:21.000,209,10978388,13925,0,1753738040,12972.146131479989,9.673450230002345,53386.19909880001 2025-07-28,21:27:22.000,209,10978429,13805,0,1753738041,12971.903624320003,9.58886067000276,53386.17813744001 2025-07-28,21:27:23.000,209,10978377,13605,0,1753738042,12971.613962989992,9.553615019998688,53386.066343520004 2025-07-28,21:27:24.000,209,10978396,14045,0,1753738043,12971.39840107,9.525418500001251,53386.04538216 2025-07-28,21:27:25.000,209,10978433,13645,0,1753738044,12971.15589391,9.426730680002947,53386.05935640001 2025-07-28,21:27:26.000,209,10978427,13925,0,1753738045,12970.872968889998,9.35623938000208,53385.99647232 2025-07-28,21:27:27.000,209,10978397,14085,0,1753738046,12970.657406969993,9.250502430004417,53385.98249808 2025-07-28,21:27:28.000,209,10978425,13845,0,1753738047,12970.421636120001,9.13066722000076,53385.8846784 2025-07-28,21:27:29.000,209,10978399,13845,0,1753738048,12970.185865269996,9.024930270003097,53385.82179432001 2025-07-28,21:27:30.000,209,10978407,13925,0,1753738049,12969.99051227999,8.933291580004152,53385.72397464001 2025-07-28,21:27:31.000,209,10978370,14005,0,1753738050,12969.761477739994,8.841652889997931,53385.64711632 2025-07-28,21:27:32.000,209,10978404,14165,0,1753738051,12969.680642019994,8.750014199998986,53385.7100004 2025-07-28,21:27:33.000,209,10978432,14165,0,1753738052,12969.593069989998,8.651326380000683,53385.61218072 2025-07-28,21:27:34.000,209,10978379,13965,0,1753738053,12969.465080100003,8.552638560002379,53385.49339968 2025-07-28,21:27:35.000,209,10978385,14125,0,1753738054,12969.404453310002,8.43985247999808,53385.4305156 2025-07-28,21:27:36.000,209,10978385,13925,0,1753738055,12969.350562829997,8.36936118000449,53385.30474744 2025-07-28,21:27:37.000,209,10978364,13725,0,1753738056,12969.357299139992,8.27067335999891,53385.24186336001 2025-07-28,21:27:38.000,209,10978367,13765,0,1753738057,12969.209100319997,8.3200172700017,53385.19994064001 2025-07-28,21:27:39.000,209,10978357,14005,0,1753738058,12969.114791979991,8.637228120001964,53385.29077320001 2025-07-28,21:27:40.000,209,10978425,13845,0,1753738059,12969.195627699992,8.348213789999136,53385.081159600006 2025-07-28,21:27:41.000,209,10978429,14005,0,1753738060,12969.316881279992,8.08034685000166,53384.86455888001 2025-07-28,21:27:42.000,209,10978355,13725,0,1753738061,12969.296672349992,8.066248590002942,53384.75975208 2025-07-28,21:27:43.000,209,10978404,13965,0,1753738062,12969.283199730002,8.108543369999097,53384.696868000006 2025-07-28,21:27:44.000,209,10978436,13965,0,1753738063,12969.236045559992,8.122641629997815,53384.68988088001 2025-07-28,21:27:45.000,209,10978390,13845,0,1753738064,12969.236045559992,8.115592499998456,53384.6619324 2025-07-28,21:27:46.000,209,10978416,13925,0,1753738065,12969.148473529996,8.150838150002528,53384.62000968001 2025-07-28,21:27:47.000,209,10978446,13805,0,1753738066,12969.047428879996,8.228378580002754,53384.59904832001 2025-07-28,21:27:48.000,209,10978381,13925,0,1753738067,12968.91270267999,8.305919010002981,53384.557125600004 2025-07-28,21:27:49.000,209,10978406,14085,0,1753738068,12968.75103123999,8.390508570002567,53384.508215760005 2025-07-28,21:27:50.000,209,10978387,13845,0,1753738069,12968.562414559994,8.475098130002152,53384.508215760005 2025-07-28,21:27:51.000,209,10978381,13765,0,1753738070,12968.346852639988,8.573785950000456,53384.46629304 2025-07-28,21:27:52.000,209,10978454,13925,0,1753738071,12968.124554410002,8.651326380000683,53384.42437032 2025-07-28,21:27:53.000,209,10978385,13925,0,1753738072,12967.908992489996,8.764112459997705,53384.36847336 2025-07-28,21:27:54.000,209,10978394,13885,0,1753738073,12967.61259484999,8.876898540002003,53384.31257640001 2025-07-28,21:27:55.000,209,10978390,13885,0,1753738074,12967.295988279999,9.010832010004378,53384.31956352 2025-07-28,21:27:56.000,209,10978384,13925,0,1753738075,12967.026535880002,9.031979400002456,53384.26366656001 2025-07-28,21:27:57.000,209,10978433,14165,0,1753738076,12966.716665619992,9.109519830002682,53384.22873096 2025-07-28,21:27:58.000,209,10978380,13885,0,1753738077,12966.366377499995,9.236404169998423,53384.1378984 2025-07-28,21:27:59.000,209,10978388,13805,0,1753738078,12966.049770929989,9.30689546999929,53384.04007872 2025-07-28,21:28:00.000,209,10978396,13925,0,1753738079,12965.672537569997,9.40558329000487,53384.04706584001 2025-07-28,21:28:01.000,209,10978378,13925,0,1753738080,12965.268358969995,9.48312371999782,53383.9632204 2025-07-28,21:28:02.000,209,10978421,14165,0,1753738081,12964.850707749989,9.567713280004682,53383.92129768 2025-07-28,21:28:03.000,209,10978375,14125,0,1753738082,12964.453265459997,9.602958930001478,53383.78155528001 2025-07-28,21:28:04.000,209,10978411,14085,0,1753738083,12964.06255948,9.602958930001478,53383.739632560006 2025-07-28,21:28:05.000,209,10978393,14045,0,1753738084,12963.665117189994,9.687548490001063,53383.65578712 2025-07-28,21:28:06.000,209,10978436,13765,0,1753738085,12963.254202279997,9.687548490001063,53383.59290304001 2025-07-28,21:28:07.000,209,10978436,14245,0,1753738086,12962.87696891999,9.673450230002345,53383.49508336001 2025-07-28,21:28:08.000,209,10978376,13965,0,1753738087,12962.58057128,9.652302840004268,53383.41822504 2025-07-28,21:28:09.000,209,10978417,13805,0,1753738088,12962.250492089988,9.652302840004268,53383.355340960006 2025-07-28,21:28:10.000,209,10978431,13885,0,1753738089,12961.913676589997,9.617057190000196,53383.20861144001 2025-07-28,21:28:11.000,209,10978401,13925,0,1753738090,12961.630751569995,9.504271110003174,53383.15271448 2025-07-28,21:28:12.000,209,10978452,14165,0,1753738091,12961.39498071999,9.440828940001666,53383.08284328 2025-07-28,21:28:13.000,209,10978425,13805,0,1753738092,12961.098583079998,9.40558329000487,53382.95707512 2025-07-28,21:28:14.000,209,10978395,13565,0,1753738093,12960.869548540002,9.31394459999865,53382.831306960004 2025-07-28,21:28:15.000,209,10978397,13885,0,1753738094,12960.728086030002,9.236404169998423,53382.76842288 2025-07-28,21:28:16.000,209,10978398,13845,0,1753738095,12960.52599673,9.215256780000345,53382.67759032001 2025-07-28,21:28:17.000,209,10978392,14045,0,1753738096,12960.391270529995,9.1236180900014,53382.58675776001 2025-07-28,21:28:18.000,209,10978358,13845,0,1753738097,12960.21612646999,9.053126790000533,53382.41906688001 2025-07-28,21:28:19.000,209,10978367,14165,0,1753738098,12960.101609199999,8.968537230000948,53382.25836312 2025-07-28,21:28:20.000,209,10978416,13965,0,1753738099,12960.03424609999,8.869849410002644,53382.20246616001 2025-07-28,21:28:21.000,209,10978407,13885,0,1753738100,12959.973619309989,8.855751150003925,53382.10464648001 2025-07-28,21:28:22.000,209,10978409,13965,0,1753738101,12959.933201449989,8.806407240001136,53382.00682680001 2025-07-28,21:28:23.000,209,10978364,13725,0,1753738102,12959.912992519989,8.742965069999627,53381.81817456001 2025-07-28,21:28:24.000,209,10978414,13965,0,1753738103,12959.899519899998,8.67247376999876,53381.7622776 2025-07-28,21:28:25.000,209,10978391,14045,0,1753738104,12959.919728829998,8.630178990002605,53381.62952232001 2025-07-28,21:28:26.000,209,10978388,13805,0,1753738105,12959.946674069994,8.587884209999174,53381.608560960005 2025-07-28,21:28:27.000,209,10978420,14125,0,1753738106,12959.987091929994,8.531491170004301,53381.50375416001 2025-07-28,21:28:28.000,209,10978385,13845,0,1753738107,12960.027509789994,8.517392909998307,53381.40593448 2025-07-28,21:28:29.000,209,10978370,13885,0,1753738108,12960.11508181999,8.49624552000023,53381.32907616 2025-07-28,21:28:30.000,209,10978342,13965,0,1753738109,12960.13529074999,8.517392909998307,53381.21728224001 2025-07-28,21:28:31.000,209,10978377,14245,0,1753738110,12960.17570860999,8.49624552000023,53381.11946256 2025-07-28,21:28:32.000,209,10978431,14205,0,1753738111,12960.20265385,8.48919639000087,53381.056578480006 2025-07-28,21:28:33.000,209,10978381,13845,0,1753738112,12960.23633539999,8.460999870003434,53381.056578480006 2025-07-28,21:28:34.000,209,10978404,14045,0,1753738113,12960.249808019995,8.460999870003434,53380.96574592 2025-07-28,21:28:35.000,209,10978322,14125,0,1753738114,12960.249808019995,8.460999870003434,53380.93081032001 2025-07-28,21:28:36.000,209,10978368,14005,0,1753738115,12960.249808019995,8.48919639000087,53380.91683608 2025-07-28,21:28:37.000,209,10978369,14085,0,1753738116,12960.27675325999,8.460999870003434,53380.9238232 2025-07-28,21:28:38.000,209,10978344,14045,0,1753738117,12960.26328064,8.482147260001511,53380.87491336 2025-07-28,21:28:39.000,209,10978391,13965,0,1753738118,12960.17570860999,8.475098130002152,53380.82600352 2025-07-28,21:28:40.000,209,10978377,14125,0,1753738119,12960.13529074999,8.510343779998948,53380.80504216 2025-07-28,21:28:41.000,209,10978367,13725,0,1753738120,12960.047718719994,8.552638560002379,53380.81202928001 2025-07-28,21:28:42.000,209,10978426,13965,0,1753738121,12959.960146689999,8.566736820001097,53380.79106792001 2025-07-28,21:28:43.000,209,10978383,14085,0,1753738122,12959.879310969998,8.552638560002379,53380.80504216 2025-07-28,21:28:44.000,209,10978391,14085,0,1753738123,12959.764793699993,8.601982469997893,53380.819016400004 2025-07-28,21:28:45.000,209,10978372,13965,0,1753738124,12959.576177019997,8.609031600004528,53380.79106792001 2025-07-28,21:28:46.000,209,10978428,14085,0,1753738125,12959.448187130001,8.609031600004528,53380.74215808001 2025-07-28,21:28:47.000,209,10978386,14325,0,1753738126,12959.252834139996,8.630178990002605,53380.73517096 2025-07-28,21:28:48.000,209,10978405,14165,0,1753738127,12959.08442639,8.623129860003246,53380.75613232 2025-07-28,21:28:49.000,209,10978416,14005,0,1753738128,12958.882337089999,8.623129860003246,53380.73517096 2025-07-28,21:28:50.000,209,10978382,13965,0,1753738129,12958.707193029994,8.630178990002605,53380.71420960001 2025-07-28,21:28:51.000,209,10978383,13925,0,1753738130,12958.511840040002,8.587884209999174,53380.700235360004 2025-07-28,21:28:52.000,209,10978387,13925,0,1753738131,12958.303014429992,8.552638560002379,53380.679274 2025-07-28,21:28:53.000,209,10978414,14045,0,1753738132,12958.114397749996,8.54558943000302,53380.6094028 2025-07-28,21:28:54.000,209,10978409,14005,0,1753738133,12957.93925368999,8.510343779998948,53380.602415680005 2025-07-28,21:28:55.000,209,10978357,14085,0,1753738134,12957.730428079994,8.404606830001285,53380.56748008 2025-07-28,21:28:56.000,209,10978453,13885,0,1753738135,12957.588965569994,8.36936118000449,53380.5395316 2025-07-28,21:28:57.000,209,10978426,14005,0,1753738136,12957.440766749998,8.3200172700017,53380.51857024 2025-07-28,21:28:58.000,209,10978402,14045,0,1753738137,12957.258886379997,8.228378580002754,53380.44869904 2025-07-28,21:28:59.000,209,10978440,13765,0,1753738138,12957.097214939997,8.179034669999965,53380.35087936 2025-07-28,21:29:00.000,209,10978396,14245,0,1753738139,12956.949016120001,8.073297720002302,53380.30895664001 2025-07-28,21:29:01.000,209,10978389,14085,0,1753738140,12956.814289919996,7.960511639998003,53380.26004680001 2025-07-28,21:29:02.000,209,10978400,14085,0,1753738141,12956.713245269995,7.875922079998418,53380.2251112 2025-07-28,21:29:03.000,209,10978409,13965,0,1753738142,12956.62567324,7.7560868700020364,53380.20414984 2025-07-28,21:29:04.000,209,10978363,13725,0,1753738143,12956.551573829995,7.643300789997738,53380.197162720004 2025-07-28,21:29:05.000,209,10978406,14045,0,1753738144,12956.47747441999,7.544612969999434,53380.15524 2025-07-28,21:29:06.000,209,10978396,14085,0,1753738145,12956.423583939999,7.4459251500011305,53380.16222712001 2025-07-28,21:29:07.000,209,10978410,13965,0,1753738146,12956.43705655999,7.319040809998114,53380.12729152 2025-07-28,21:29:08.000,209,10978416,13925,0,1753738147,12956.389902389994,7.22035298999981,53380.07139456001 2025-07-28,21:29:09.000,209,10978370,14205,0,1753738148,12956.369693459994,7.0793703899980756,53380.0853688 2025-07-28,21:29:10.000,209,10978429,14085,0,1753738149,12956.376429769989,6.966584310001053,53379.95261352001 2025-07-28,21:29:11.000,209,10978408,13845,0,1753738150,12956.403375009999,6.889043880000827,53379.97357488001 2025-07-28,21:29:12.000,209,10978380,13885,0,1753738151,12956.423583939999,6.783306930003164,53379.90370368001 2025-07-28,21:29:13.000,209,10978414,14165,0,1753738152,12956.50441966,6.741012149999733,53379.86876808 2025-07-28,21:29:14.000,209,10978378,13765,0,1753738153,12956.53810120999,6.649373460000788,53379.87575520001 2025-07-28,21:29:15.000,209,10978384,14245,0,1753738154,12956.62567324,6.550685640002484,53379.80588400001 2025-07-28,21:29:16.000,209,10978397,13965,0,1753738155,12956.713245269995,6.508390859999054,53379.812871120004 2025-07-28,21:29:17.000,209,10978421,14005,0,1753738156,12956.814289919996,6.36035912999796,53379.861780960004 2025-07-28,21:29:18.000,209,10978411,13845,0,1753738157,12956.854707779996,6.247573050000938,53379.7709484 2025-07-28,21:29:19.000,209,10978389,13845,0,1753738158,12956.935543499996,6.1841308799994295,53379.79889688 2025-07-28,21:29:20.000,209,10978419,14005,0,1753738159,12957.043324459992,6.064295670003048,53379.80588400001 2025-07-28,21:29:21.000,209,10978409,13965,0,1753738160,12957.070269700002,5.993804370002181,53379.715051440005 2025-07-28,21:29:22.000,209,10978445,14005,0,1753738161,12957.110687560002,5.930362200000673,53379.65216736 2025-07-28,21:29:23.000,209,10978374,13885,0,1753738162,12957.164578039992,5.930362200000673,53379.7010772 2025-07-28,21:29:24.000,209,10978402,13885,0,1753738163,12957.211732210002,5.82462525000301,53379.715051440005 2025-07-28,21:29:25.000,209,10978412,13805,0,1753738164,12957.279095309998,5.747084820002783,53379.645180240004 2025-07-28,21:29:26.000,209,10978394,13965,0,1753738165,12957.346458409993,5.655446130003838,53379.645180240004 2025-07-28,21:29:27.000,209,10978421,13925,0,1753738166,12957.366667339993,5.599053090001689,53379.72902568 2025-07-28,21:29:28.000,209,10978437,14325,0,1753738167,12957.440766749998,5.500365270003385,53379.631206 2025-07-28,21:29:29.000,209,10978402,14125,0,1753738168,12957.548547709994,5.36643180000101,53379.72902568 2025-07-28,21:29:30.000,209,10978400,14085,0,1753738169,12957.595701879989,5.429873970002518,53379.63819312001 2025-07-28,21:29:31.000,209,10978431,13805,0,1753738170,12957.555284019989,5.36643180000101,53379.666141600006 2025-07-28,21:29:32.000,209,10978447,13965,0,1753738171,12957.582229259999,5.288891370000783,53379.666141600006 2025-07-28,21:29:33.000,209,10978385,13845,0,1753738172,12957.588965569994,5.253645720003988,53379.68011584 2025-07-28,21:29:34.000,209,10978375,14005,0,1753738173,12957.642856049999,5.225449199999275,53379.7010772 2025-07-28,21:29:35.000,209,10978373,14045,0,1753738174,12957.649592359994,5.204301810001198,53379.666141600006 2025-07-28,21:29:36.000,209,10978399,14085,0,1753738175,12957.70348284,5.154957899998408,53379.65915448001 2025-07-28,21:29:37.000,209,10978395,14005,0,1753738176,12957.690010219994,5.098564860003535,53379.666141600006 2025-07-28,21:29:38.000,209,10978392,14125,0,1753738177,12957.68327391,5.070368339998822,53379.67312872 2025-07-28,21:29:39.000,209,10978408,14405,0,1753738178,12957.70348284,5.028073560002667,53379.631206 2025-07-28,21:29:40.000,209,10978355,14125,0,1753738179,12957.68327391,4.971680520000518,53379.63819312001 2025-07-28,21:29:41.000,209,10978384,14085,0,1753738180,12957.690010219994,4.9293857400043635,53379.65216736 2025-07-28,21:29:42.000,209,10978397,14165,0,1753738181,12957.663064979999,4.943484000003082,53379.61024464 2025-07-28,21:29:43.000,209,10978397,14125,0,1753738182,12957.65632866999,4.887090960000933,53379.58928328001 2025-07-28,21:29:44.000,209,10978414,14125,0,1753738183,12957.649592359994,4.851845310004137,53379.58229616 2025-07-28,21:29:45.000,209,10978376,14245,0,1753738184,12957.602438189999,4.851845310004137,53379.631206 2025-07-28,21:29:46.000,209,10978427,14085,0,1753738185,12957.609174499994,4.844796180004778,53379.61723176001 2025-07-28,21:29:47.000,209,10978451,14125,0,1753738186,12957.602438189999,4.7743048800039105,53379.65915448001 2025-07-28,21:29:48.000,209,10978399,13965,0,1753738187,12957.582229259999,4.767255750004551,53379.62421888 2025-07-28,21:29:49.000,209,10978394,14085,0,1753738188,12957.582229259999,4.7743048800039105,53379.61024464 2025-07-28,21:29:50.000,209,10978383,14125,0,1753738189,12957.582229259999,4.73201010000048,53379.63819312001 2025-07-28,21:29:51.000,209,10978411,13965,0,1753738190,12957.508129849994,4.73201010000048,53379.596270400005 2025-07-28,21:29:52.000,209,10978425,14125,0,1753738191,12957.521602469998,4.767255750004551,53379.53338632 2025-07-28,21:29:53.000,209,10978415,13965,0,1753738192,12957.501393539998,4.696764450003684,53379.51941208001 2025-07-28,21:29:54.000,209,10978369,13965,0,1753738193,12957.494657229989,4.68266618999769,53379.498450720006 2025-07-28,21:29:55.000,209,10978388,14245,0,1753738194,12957.508129849994,4.647420540000894,53379.48447648 2025-07-28,21:29:56.000,209,10978385,13885,0,1753738195,12957.481184609998,4.626273150002817,53379.48447648 2025-07-28,21:29:57.000,209,10978432,14005,0,1753738196,12957.494657229989,4.583978369999386,53379.44255376 2025-07-28,21:29:58.000,209,10978431,13925,0,1753738197,12957.494657229989,4.555781850001949,53379.43556664 2025-07-28,21:29:59.000,209,10978432,13885,0,1753738198,12957.467711989993,4.4993888099998,53379.41460528 2025-07-28,21:30:00.000,209,10978441,14205,0,1753738199,12957.487920919993,4.464143160003005,53379.37268256001 2025-07-28,21:30:01.000,209,10978402,14045,0,1753738200,12957.474448299989,4.435946639998292,53379.34473408 2025-07-28,21:30:02.000,209,10978426,13885,0,1753738201,12957.481184609998,4.379553600003419,53379.33774696 2025-07-28,21:30:03.000,209,10978434,14125,0,1753738202,12957.528338779994,4.294964040003833,53379.35172120001 2025-07-28,21:30:04.000,209,10978429,13965,0,1753738203,12957.535075089989,4.203325350004889,53379.30281136001 2025-07-28,21:30:05.000,209,10978380,13925,0,1753738204,12957.575492949989,4.168079700000817,53379.2469144 2025-07-28,21:30:06.000,209,10978420,13925,0,1753738205,12957.595701879989,4.09758839999995,53379.21896592 2025-07-28,21:30:07.000,209,10978387,14245,0,1753738206,12957.588965569994,4.005949710001005,53379.1770432 2025-07-28,21:30:08.000,209,10978412,14085,0,1753738207,12957.642856049999,3.9213601500014192,53379.12813336 2025-07-28,21:30:09.000,209,10978388,14125,0,1753738208,12957.690010219994,3.8367705900018336,53379.093197760005 2025-07-28,21:30:10.000,209,10978415,14205,0,1753738209,12957.70348284,3.745131900002889,53379.044287920005 2025-07-28,21:30:11.000,209,10978398,13925,0,1753738210,12957.690010219994,3.6323458199985907,53378.995378080006 2025-07-28,21:30:12.000,209,10978412,14165,0,1753738211,12957.75737331999,3.484314090004773,53378.95345536 2025-07-28,21:30:13.000,209,10978395,14085,0,1753738212,12957.83820903999,3.3644788800011156,53378.91851976001 2025-07-28,21:30:14.000,209,10978414,13885,0,1753738213,12957.871890589995,3.2587419300034526,53378.84864856001 2025-07-28,21:30:15.000,209,10978378,14165,0,1753738214,12957.97967154999,3.1459558499991545,53378.86960992001 2025-07-28,21:30:16.000,209,10978401,14045,0,1753738215,12957.98640786,3.026120640002773,53378.82070008001 2025-07-28,21:30:17.000,209,10978435,14085,0,1753738216,12958.04703465,2.8992362999997567,53378.757816000005 2025-07-28,21:30:18.000,209,10978390,14365,0,1753738217,12958.10766144,2.751204569998663,53378.73685464 2025-07-28,21:30:19.000,209,10978385,14245,0,1753738218,12958.175024539996,2.6243202300029225,53378.67397056 2025-07-28,21:30:20.000,209,10978363,13965,0,1753738219,12958.249123950001,2.4762885000018287,53378.67397056 2025-07-28,21:30:21.000,209,10978366,14085,0,1753738220,12958.282805499992,2.3776006800035248,53378.604099359996 2025-07-28,21:30:22.000,209,10978400,14205,0,1753738221,12958.383850149992,2.229568950002431,53378.56217664001 2025-07-28,21:30:23.000,209,10978428,13845,0,1753738222,12958.457949559997,2.123832000004768,53378.56217664001 2025-07-28,21:30:24.000,209,10978385,13845,0,1753738223,12958.511840040002,2.018095049999829,53378.51326680001 2025-07-28,21:30:25.000,209,10978384,14005,0,1753738224,12958.585939449993,1.9335054900002433,53378.45038272 2025-07-28,21:30:26.000,209,10978387,14165,0,1753738225,12958.646566239993,1.7925228899985086,53378.422434240005 2025-07-28,21:30:27.000,209,10978398,14045,0,1753738226,12958.734138269989,1.7149824599982821,53378.35955016 2025-07-28,21:30:28.000,209,10978401,13845,0,1753738227,12958.828446609994,1.65154029000405,53378.46435696001 2025-07-28,21:30:29.000,209,10978412,13885,0,1753738228,12958.949700189994,1.60219638000126,53378.42942136 2025-07-28,21:30:30.000,209,10978414,14205,0,1753738229,12959.01706328999,1.5317050800003926,53378.40846 2025-07-28,21:30:31.000,209,10978407,13645,0,1753738230,12959.131580559995,1.496459430003597,53378.40147288 2025-07-28,21:30:32.000,209,10978373,13845,0,1753738231,12959.273043069996,1.4894103000042378,53378.373524400005 2025-07-28,21:30:33.000,209,10978415,13845,0,1753738232,12959.367351410001,1.4753120399982436,53378.3385888 2025-07-28,21:30:34.000,209,10978428,13965,0,1753738233,12959.515550229997,1.4894103000042378,53378.31762744001 2025-07-28,21:30:35.000,209,10978470,14085,0,1753738234,12959.609858570002,1.496459430003597,53378.254743360005 2025-07-28,21:30:36.000,209,10978425,13845,0,1753738235,12959.724375839993,1.5176068200016744,53378.254743360005 2025-07-28,21:30:37.000,209,10978400,13965,0,1753738236,12959.886047279993,1.5739998600038234,53378.29666608001 2025-07-28,21:30:38.000,209,10978403,13885,0,1753738237,12960.007300859994,1.609245510000619,53378.268717599996 2025-07-28,21:30:39.000,209,10978414,14045,0,1753738238,12960.128554439994,1.65154029000405,53378.31064032 2025-07-28,21:30:40.000,209,10978426,14045,0,1753738239,12960.249808019995,1.707933329998923,53378.268717599996 2025-07-28,21:30:41.000,209,10978432,14045,0,1753738240,12960.35758897999,1.757277240001713,53378.268717599996 2025-07-28,21:30:42.000,209,10978466,14165,0,1753738241,12960.499051489991,1.7995720199978678,53378.28967896 2025-07-28,21:30:43.000,209,10978400,14005,0,1753738242,12960.633777689996,1.863014189999376,53378.254743360005 2025-07-28,21:30:44.000,209,10978397,13925,0,1753738243,12960.741558649992,1.9053089700028067,53378.26173048 2025-07-28,21:30:45.000,209,10978422,14085,0,1753738244,12960.889757470002,1.975800270003674,53378.28967896 2025-07-28,21:30:46.000,209,10978405,14165,0,1753738245,12960.990802120003,2.018095049999829,53378.26173048 2025-07-28,21:30:47.000,209,10978417,13845,0,1753738246,12961.139000939998,2.0956354800000554,53378.27570472001 2025-07-28,21:30:48.000,209,10978400,14085,0,1753738247,12961.246781899994,2.173175910000282,53378.31762744001 2025-07-28,21:30:49.000,209,10978425,14125,0,1753738248,12961.37477178999,2.229568950002431,53378.31064032 2025-07-28,21:30:50.000,209,10978410,14165,0,1753738249,12961.52297061,2.3000602500032983,53378.29666608001 2025-07-28,21:30:51.000,209,10978398,13965,0,1753738250,12961.650960499996,2.3071093800026574,53378.35256304 2025-07-28,21:30:52.000,209,10978401,13885,0,1753738251,12961.76547777,2.384649810002884,53378.373524400005 2025-07-28,21:30:53.000,209,10978425,14125,0,1753738252,12961.873258729996,2.4692393700024695,53378.35256304 2025-07-28,21:30:54.000,209,10978416,13845,0,1753738253,12962.007984930002,2.497435889999906,53378.39448576001 2025-07-28,21:30:55.000,209,10978441,14125,0,1753738254,12962.102293269993,2.546779800002696,53378.34557592001 2025-07-28,21:30:56.000,209,10978437,14085,0,1753738255,12962.237019469998,2.6243202300029225,53378.38051152 2025-07-28,21:30:57.000,209,10978460,14165,0,1753738256,12962.351536739989,2.659565879999718,53378.422434240005 2025-07-28,21:30:58.000,209,10978417,14045,0,1753738257,12962.418899839999,2.69481153000379,53378.40147288 2025-07-28,21:30:59.000,209,10978417,14085,0,1753738258,12962.486262939994,2.69481153000379,53378.3385888 2025-07-28,21:31:00.000,209,10978407,14125,0,1753738259,12962.57383496999,2.7230080500012264,53378.38749864 2025-07-28,21:31:01.000,209,10978416,14125,0,1753738260,12962.661407,2.758253699998022,53378.40846 2025-07-28,21:31:02.000,209,10978405,14205,0,1753738261,12962.728770099995,2.744155439999304,53378.42942136 2025-07-28,21:31:03.000,209,10978441,14045,0,1753738262,12962.748979029995,2.751204569998663,53378.45736984 2025-07-28,21:31:04.000,209,10978408,14165,0,1753738263,12962.75571533999,2.7371063099999446,53378.44339560001 2025-07-28,21:31:05.000,209,10978420,14005,0,1753738264,12962.829814749995,2.6877624000044307,53378.436408479996 2025-07-28,21:31:06.000,209,10978416,14205,0,1753738265,12962.84328737,2.6877624000044307,53378.42942136 2025-07-28,21:31:07.000,209,10978436,14405,0,1753738266,12962.83655105999,2.6666150099990773,53378.44339560001 2025-07-28,21:31:08.000,209,10978425,14045,0,1753738267,12962.850023679996,2.589074579998851,53378.471344080004 2025-07-28,21:31:09.000,209,10978446,14245,0,1753738268,12962.890441539996,2.546779800002696,53378.4783312 2025-07-28,21:31:10.000,209,10978388,14165,0,1753738269,12962.88370523,2.497435889999906,53378.45736984 2025-07-28,21:31:11.000,209,10978418,14045,0,1753738270,12962.88370523,2.448091980004392,53378.436408479996 2025-07-28,21:31:12.000,209,10978412,14085,0,1753738271,12962.930859399996,2.433993719998398,53378.40147288 2025-07-28,21:31:13.000,209,10978415,14405,0,1753738272,12962.94433202,2.4621902400031104,53378.45038272 2025-07-28,21:31:14.000,209,10978419,14325,0,1753738273,12963.004958810001,2.448091980004392,53378.38749864 2025-07-28,21:31:15.000,209,10978410,13965,0,1753738274,12963.038640359991,2.4198954599996796,53378.35955016 2025-07-28,21:31:16.000,209,10978425,14085,0,1753738275,12963.079058219992,2.4198954599996796,53378.41544712001 2025-07-28,21:31:17.000,209,10978418,14125,0,1753738276,12963.173366559997,2.4621902400031104,53378.40147288 2025-07-28,21:31:18.000,209,10978409,14045,0,1753738277,12963.240729659992,2.4621902400031104,53378.422434240005 2025-07-28,21:31:19.000,209,10978380,14005,0,1753738278,12963.281147519992,2.4621902400031104,53378.39448576001 2025-07-28,21:31:20.000,209,10978409,14005,0,1753738279,12963.335037999997,2.5115341499986243,53378.35955016 2025-07-28,21:31:21.000,209,10978434,13925,0,1753738280,12963.415873719998,2.5185832799979835,53378.38051152 2025-07-28,21:31:22.000,209,10978378,14445,0,1753738281,12963.543863609993,2.5608780600014143,53378.35955016 2025-07-28,21:31:23.000,209,10978461,14085,0,1753738282,12963.611226709989,2.59612370999821,53378.38749864 2025-07-28,21:31:24.000,209,10978420,13965,0,1753738283,12963.719007669999,2.6172711000035633,53378.36653728001 2025-07-28,21:31:25.000,209,10978430,14165,0,1753738284,12963.81331600999,2.7159589200018672,53378.422434240005 2025-07-28,21:31:26.000,209,10978409,14165,0,1753738285,12963.88067911,2.758253699998022,53378.38051152 2025-07-28,21:31:27.000,209,10978459,14125,0,1753738286,12963.948042209995,2.807597610000812,53378.38051152 2025-07-28,21:31:28.000,209,10978429,14045,0,1753738287,12964.008668999995,2.8780889100016793,53378.373524400005 2025-07-28,21:31:29.000,209,10978413,14365,0,1753738288,12964.07603209999,2.9274328200044692,53378.436408479996 2025-07-28,21:31:30.000,209,10978393,14325,0,1753738289,12964.170340439996,2.962678470001265,53378.34557592001 2025-07-28,21:31:31.000,209,10978397,13965,0,1753738290,12964.224230920001,2.9979241199980606,53378.35256304 2025-07-28,21:31:32.000,209,10978405,14045,0,1753738291,12964.318539259992,3.075464549998287,53378.373524400005 2025-07-28,21:31:33.000,209,10978421,14005,0,1753738292,12964.365693430002,3.117759330001718,53378.373524400005 2025-07-28,21:31:34.000,209,10978410,14005,0,1753738293,12964.439792839992,3.1459558499991545,53378.38051152 2025-07-28,21:31:35.000,209,10978417,14165,0,1753738294,12964.513892249997,3.1107102000023588,53378.36653728001 2025-07-28,21:31:36.000,209,10978409,14125,0,1753738295,12964.574519039998,3.174152370003867,53378.40147288 2025-07-28,21:31:37.000,209,10978426,13805,0,1753738296,12964.655354759998,3.181201500003226,53378.45736984 2025-07-28,21:31:38.000,209,10978414,14005,0,1753738297,12964.729454169988,3.223496279999381,53378.45736984 2025-07-28,21:31:39.000,209,10978411,14045,0,1753738298,12964.783344649994,3.2657910600028117,53378.45736984 2025-07-28,21:31:40.000,209,10978440,14045,0,1753738299,12964.857444059999,3.336282360003679,53378.46435696001 2025-07-28,21:31:41.000,209,10978458,14045,0,1753738300,12964.884389299994,3.378577139999834,53378.52025392 2025-07-28,21:31:42.000,209,10978470,14045,0,1753738301,12964.958488709999,3.4561175700000604,53378.51326680001 2025-07-28,21:31:43.000,209,10978389,14085,0,1753738302,12964.958488709999,3.547756259999005,53378.4783312 2025-07-28,21:31:44.000,209,10978392,14045,0,1753738303,12965.046060739995,3.604149300001154,53378.492305440006 2025-07-28,21:31:45.000,209,10978406,14085,0,1753738304,12965.05279704999,3.6605423400033033,53378.48531832001 2025-07-28,21:31:46.000,209,10978423,14005,0,1753738305,12965.086478599995,3.752181030002248,53378.5482024 2025-07-28,21:31:47.000,209,10978406,13925,0,1753738306,12965.13363276999,3.857917979999911,53378.56916376 2025-07-28,21:31:48.000,209,10978408,13965,0,1753738307,12965.167314319995,3.9989005800016457,53378.57615088 2025-07-28,21:31:49.000,209,10978438,14245,0,1753738308,12965.16057801,4.09758839999995,53378.6180736 2025-07-28,21:31:50.000,209,10978450,14125,0,1753738309,12965.17405062999,4.203325350004889,53378.6879448 2025-07-28,21:31:51.000,209,10978437,13805,0,1753738310,12965.147105389995,4.316111430001911,53378.67397056 2025-07-28,21:31:52.000,209,10978350,14085,0,1753738311,12965.15384169999,4.428897509998933,53378.69493192 2025-07-28,21:31:53.000,209,10978395,14245,0,1753738312,12965.13363276999,4.534634460003872,53378.72986752001 2025-07-28,21:31:54.000,209,10978436,13925,0,1753738313,12965.11342383999,4.640371410001535,53378.71589328 2025-07-28,21:31:55.000,209,10978412,14125,0,1753738314,12965.09995122,4.746108359999198,53378.7228804 2025-07-28,21:31:56.000,209,10978480,13965,0,1753738315,12965.09995122,4.858894440003496,53378.74384176 2025-07-28,21:31:57.000,209,10978360,14005,0,1753738316,12965.126896459995,4.985778779999237,53378.757816000005 2025-07-28,21:31:58.000,209,10978439,13965,0,1753738317,12965.106687529995,5.098564860003535,53378.771790239996 2025-07-28,21:31:59.000,209,10978430,14125,0,1753738318,12965.106687529995,5.204301810001198,53378.77877736001 2025-07-28,21:32:00.000,209,10978454,13925,0,1753738319,12965.09321490999,5.302989629999502,53378.74384176 2025-07-28,21:32:01.000,209,10978427,14045,0,1753738320,12965.09995122,5.436923100001877,53378.806725840004 2025-07-28,21:32:02.000,209,10978412,13885,0,1753738321,12965.12016015,5.535610920000181,53378.78576448 2025-07-28,21:32:03.000,209,10978445,13965,0,1753738322,12965.07974229,5.676593520001916,53378.806725840004 2025-07-28,21:32:04.000,209,10978397,14085,0,1753738323,12965.086478599995,5.747084820002783,53378.82070008001 2025-07-28,21:32:05.000,209,10978386,14005,0,1753738324,12965.15384169999,5.838723510001728,53378.83467432 2025-07-28,21:32:06.000,209,10978401,14005,0,1753738325,12965.13363276999,6.014951760000258,53378.876597040005 2025-07-28,21:32:07.000,209,10978392,14245,0,1753738326,12965.13363276999,6.162983490001352,53378.89057128 2025-07-28,21:32:08.000,209,10978412,14005,0,1753738327,12965.20099587,6.261671309999656,53378.876597040005 2025-07-28,21:32:09.000,209,10978416,14125,0,1753738328,12965.227941109995,6.374457390003954,53378.89057128 2025-07-28,21:32:10.000,209,10978400,13765,0,1753738329,12965.288567899996,6.5013417299996945,53378.932494 2025-07-28,21:32:11.000,209,10978448,14005,0,1753738330,12965.33572206999,6.649373460000788,53378.96044248 2025-07-28,21:32:12.000,209,10978399,14085,0,1753738331,12965.36266731,6.804454320001241,53378.98839096001 2025-07-28,21:32:13.000,209,10978396,13965,0,1753738332,12965.416557789991,6.938387790003617,53378.94646824001 2025-07-28,21:32:14.000,209,10978402,14045,0,1753738333,12965.490657199996,7.0793703899980756,53378.96044248 2025-07-28,21:32:15.000,209,10978407,14045,0,1753738334,12965.571492919997,7.1851073400030145,53378.98140384 2025-07-28,21:32:16.000,209,10978447,13805,0,1753738335,12965.638856019992,7.319040809998114,53379.0023652 2025-07-28,21:32:17.000,209,10978393,13685,0,1753738336,12965.719691739992,7.467072539999208,53378.98839096001 2025-07-28,21:32:18.000,209,10978405,14125,0,1753738337,12965.807263770002,7.615104270000302,53378.98140384 2025-07-28,21:32:19.000,209,10978419,13925,0,1753738338,12965.915044729998,7.763136000001396,53379.00935232 2025-07-28,21:32:20.000,209,10978417,14205,0,1753738339,12966.016089379998,7.875922079998418,53379.03730080001 2025-07-28,21:32:21.000,209,10978431,14165,0,1753738340,12966.083452479994,7.981659030003357,53379.107171999996 2025-07-28,21:32:22.000,209,10978418,13925,0,1753738341,12966.184497129994,8.13673989000381,53379.03730080001 2025-07-28,21:32:23.000,209,10978437,14045,0,1753738342,12966.27880547,8.249525970000832,53379.0722364 2025-07-28,21:32:24.000,209,10978428,14245,0,1753738343,12966.33269594999,8.43985247999808,53379.12813336 2025-07-28,21:32:25.000,209,10978418,14165,0,1753738344,12966.44047691,8.552638560002379,53379.19101744 2025-07-28,21:32:26.000,209,10978451,14045,0,1753738345,12966.54152156,8.72181768000155,53379.17005608 2025-07-28,21:32:27.000,209,10978383,13805,0,1753738346,12966.649302519996,8.855751150003925,53379.22595304 2025-07-28,21:32:28.000,209,10978416,14045,0,1753738347,12966.716665619992,8.996733749998384,53379.2469144 2025-07-28,21:32:29.000,209,10978413,14045,0,1753738348,12966.824446580002,9.137716350000119,53379.30281136001 2025-07-28,21:32:30.000,209,10978400,14045,0,1753738349,12966.912018609997,9.285748080001213,53379.32377272001 2025-07-28,21:32:31.000,209,10978407,14205,0,1753738350,12967.019799569993,9.440828940001666,53379.3866568 2025-07-28,21:32:32.000,209,10978391,13965,0,1753738351,12967.066953740003,9.567713280004682,53379.39364392 2025-07-28,21:32:33.000,209,10978421,14085,0,1753738352,12967.114107909998,9.70869587999914,53379.49146360001 2025-07-28,21:32:34.000,209,10978434,13925,0,1753738353,12967.201679939993,9.80738370000472,53379.49146360001 2025-07-28,21:32:35.000,209,10978444,13845,0,1753738354,12967.255570419999,9.934268040000461,53379.5613348 2025-07-28,21:32:36.000,209,10978421,13885,0,1753738355,12967.356615069999,10.018857600000047,53379.58928328001 2025-07-28,21:32:37.000,209,10978429,13965,0,1753738356,12967.39029661999,10.089348900000914,53379.61723176001 2025-07-28,21:32:38.000,209,10978427,13725,0,1753738357,12967.43745079,10.152791070002422,53379.67312872 2025-07-28,21:32:39.000,209,10978424,14005,0,1753738358,12967.49807758,10.1739384600005,53379.73601280001 2025-07-28,21:32:40.000,209,10978413,13805,0,1753738359,12967.545231749995,10.195085849998577,53379.80588400001 2025-07-28,21:32:41.000,209,10978433,14005,0,1753738360,12967.59238591999,10.244429760001367,53379.87575520001 2025-07-28,21:32:42.000,209,10978405,13965,0,1753738361,12967.61933116,10.286724540004798,53379.86876808 2025-07-28,21:32:43.000,209,10978384,13845,0,1753738362,12967.65301270999,10.279675409998163,53379.9106908 2025-07-28,21:32:44.000,209,10978415,14205,0,1753738363,12967.666485329995,10.321970190001593,53379.90370368001 2025-07-28,21:32:45.000,209,10978392,14005,0,1753738364,12967.72037581,10.314921060002234,53379.97357488001 2025-07-28,21:32:46.000,209,10978436,14245,0,1753738365,12967.71363949999,10.336068450000312,53379.98754912 2025-07-28,21:32:47.000,209,10978369,13925,0,1753738366,12967.747321049996,10.371314100004383,53380.11331728 2025-07-28,21:32:48.000,209,10978386,13885,0,1753738367,12967.774266289991,10.413608880000538,53380.13427864 2025-07-28,21:32:49.000,209,10978443,13925,0,1753738368,12967.82142046,10.455903660003969,53380.19017560001 2025-07-28,21:32:50.000,209,10978437,14005,0,1753738369,12967.828156769996,10.526394960004836,53380.197162720004 2025-07-28,21:32:51.000,209,10978395,13925,0,1753738370,12967.855102009991,10.58278799999971,53380.197162720004 2025-07-28,21:32:52.000,209,10978359,13965,0,1753738371,12967.84162939,10.688524950004648,53380.24607256 2025-07-28,21:32:53.000,209,10978429,13885,0,1753738372,12967.861838320001,10.702623210003367,53380.30895664001 2025-07-28,21:32:54.000,209,10978429,14005,0,1753738373,12967.922465110001,10.744917989999522,53380.32991800001 2025-07-28,21:32:55.000,209,10978391,14085,0,1753738374,12967.962882970001,10.843605809997825,53380.32293088 2025-07-28,21:32:56.000,209,10978424,14285,0,1753738375,12968.030246069997,10.907047979999334,53380.385814960006 2025-07-28,21:32:57.000,209,10978401,13925,0,1753738376,12968.124554410002,10.98458840999956,53380.41376344 2025-07-28,21:32:58.000,209,10978411,14005,0,1753738377,12968.212126439998,11.069177969999146,53380.46267328 2025-07-28,21:32:59.000,209,10978417,14045,0,1753738378,12968.306434779988,11.146718399999372,53380.5395316 2025-07-28,21:33:00.000,209,10978418,13965,0,1753738379,12968.420952049994,11.25950448000367,53380.49062176 2025-07-28,21:33:01.000,209,10978415,13885,0,1753738380,12968.54894193999,11.329995780004538,53380.56049296 2025-07-28,21:33:02.000,209,10978393,13965,0,1753738381,12968.703877069995,11.44278186000156,53380.57446720001 2025-07-28,21:33:03.000,209,10978423,14125,0,1753738382,12968.89249374999,11.562617069997941,53380.63735128 2025-07-28,21:33:04.000,209,10978458,14085,0,1753738383,12969.007011019996,11.67540315000224,53380.64433840001 2025-07-28,21:33:05.000,209,10978452,13805,0,1753738384,12969.168682459996,11.781140099999902,53380.68626112 2025-07-28,21:33:06.000,209,10978406,13805,0,1753738385,12969.330353899997,11.886877050004841,53380.71420960001 2025-07-28,21:33:07.000,209,10978401,13885,0,1753738386,12969.498761649993,12.041957909998018,53380.700235360004 2025-07-28,21:33:08.000,209,10978444,13925,0,1753738387,12969.586333679988,12.154743990002316,53380.77709368 2025-07-28,21:33:09.000,209,10978422,14045,0,1753738388,12969.741268809994,12.239333550001902,53380.80504216 2025-07-28,21:33:10.000,209,10978451,14005,0,1753738389,12969.902940249995,12.366217890004918,53380.88190048001 2025-07-28,21:33:11.000,209,10978387,14085,0,1753738390,12970.01745752,12.493102230000659,53380.88190048001 2025-07-28,21:33:12.000,209,10978423,13965,0,1753738391,12970.1387111,12.570642660000885,53380.91683608 2025-07-28,21:33:13.000,209,10978400,13925,0,1753738392,12970.246492059996,12.66933047999919,53380.95875880001 2025-07-28,21:33:14.000,209,10978402,14125,0,1753738393,12970.354273019992,12.782116560003487,53380.97273304 2025-07-28,21:33:15.000,209,10978419,13845,0,1753738394,12970.468790289997,12.901951769999869,53380.97972016001 2025-07-28,21:33:16.000,209,10978411,13925,0,1753738395,12970.536153389992,13.000639589998173,53381.01465576 2025-07-28,21:33:17.000,209,10978382,14085,0,1753738396,12970.650670659998,13.127523930001189,53381.056578480006 2025-07-28,21:33:18.000,209,10978405,13965,0,1753738397,12970.711297449998,13.226211749999493,53381.035617120004 2025-07-28,21:33:19.000,209,10978421,13885,0,1753738398,12970.758451619993,13.360145220001868,53381.09850120001 2025-07-28,21:33:20.000,209,10978380,14045,0,1753738399,12970.798869479993,13.47293129999889,53381.12644968001 2025-07-28,21:33:21.000,209,10978398,14085,0,1753738400,12970.893177819999,13.585717380003189,53381.16837240001 2025-07-28,21:33:22.000,209,10978324,14245,0,1753738401,12970.947068299989,13.761945630001719,53381.154398160004 2025-07-28,21:33:23.000,209,10978414,13805,0,1753738402,12971.000958779994,13.93817388000025,53381.16837240001 2025-07-28,21:33:24.000,209,10978411,13885,0,1753738403,12971.08853080999,14.072107350002625,53381.16837240001 2025-07-28,21:33:25.000,209,10978385,13885,0,1753738404,12971.142421289995,14.290630380004586,53381.23125648 2025-07-28,21:33:26.000,209,10978380,13845,0,1753738405,12971.223257009995,14.438662109998404,53381.25920496 2025-07-28,21:33:27.000,209,10978316,13805,0,1753738406,12971.243465939995,14.636037750002288,53381.26619208001 2025-07-28,21:33:28.000,209,10978430,14245,0,1753738407,12971.304092729995,14.769971220004663,53381.26619208001 2025-07-28,21:33:29.000,209,10978417,13965,0,1753738408,12971.37819214,14.967346860001271,53381.35003752 2025-07-28,21:33:30.000,209,10978415,14045,0,1753738409,12971.465764169996,15.115378590002365,53381.41292160001 2025-07-28,21:33:31.000,209,10978407,14085,0,1753738410,12971.485973099996,15.2563611900041,53381.42689584 2025-07-28,21:33:32.000,209,10978368,13885,0,1753738411,12971.539863580001,15.446687700001348,53381.43388296001 2025-07-28,21:33:33.000,209,10978416,14045,0,1753738412,12971.640908230002,15.56652290999773,53381.52471552 2025-07-28,21:33:34.000,209,10978407,14245,0,1753738413,12971.694798709992,15.756849420002254,53381.54567688 2025-07-28,21:33:35.000,209,10978414,13965,0,1753738414,12971.755425499992,15.897832020003989,53381.57362536 2025-07-28,21:33:36.000,209,10978356,14045,0,1753738415,12971.809315979997,16.0599620100038,53381.52471552 2025-07-28,21:33:37.000,209,10978387,14245,0,1753738416,12971.863206460002,16.20094460999826,53381.608560960005 2025-07-28,21:33:38.000,209,10978396,14045,0,1753738417,12971.903624320003,16.363074599998072,53381.60157384001 2025-07-28,21:33:39.000,209,10978373,13725,0,1753738418,12971.944042179988,16.511106329999166,53381.62952232001 2025-07-28,21:33:40.000,209,10978418,14125,0,1753738419,12972.038350519993,16.66618718999962,53381.67144504001 2025-07-28,21:33:41.000,209,10978379,13725,0,1753738420,12972.092240999998,16.786022400003276,53381.72035488001 2025-07-28,21:33:42.000,209,10978397,13885,0,1753738421,12972.166340409989,16.93405413000437,53381.74131624 2025-07-28,21:33:43.000,209,10978429,14245,0,1753738422,12972.24717612999,17.082085859998188,53381.74131624 2025-07-28,21:33:44.000,209,10978389,14245,0,1753738423,12972.31453923,17.23011758999928,53381.80420032 2025-07-28,21:33:45.000,209,10978389,14125,0,1753738424,12972.482946979995,17.385198449999734,53381.80420032 2025-07-28,21:33:46.000,209,10978378,13885,0,1753738425,12972.583991629996,17.561426699998265,53381.8321488 2025-07-28,21:33:47.000,209,10978377,13925,0,1753738426,12972.685036279996,17.70945842999936,53381.85311016 2025-07-28,21:33:48.000,209,10978374,14045,0,1753738427,12972.819762480001,17.836342770002375,53381.846123040006 2025-07-28,21:33:49.000,209,10978379,13685,0,1753738428,12972.974697609992,17.998472760002187,53381.895032880006 2025-07-28,21:33:50.000,209,10978409,13885,0,1753738429,12973.075742259993,18.11125883999921,53381.90900712 2025-07-28,21:33:51.000,209,10978395,13925,0,1753738430,12973.223941079988,18.28043795999838,53381.86009728 2025-07-28,21:33:52.000,209,10978404,14205,0,1753738431,12973.331722039999,18.414371430000756,53381.91599424001 2025-07-28,21:33:53.000,209,10978403,13965,0,1753738432,12973.48665716999,18.583550549999927,53381.97887832 2025-07-28,21:33:54.000,209,10978395,13885,0,1753738433,12973.58770181999,18.717484020002303,53381.93695560001 2025-07-28,21:33:55.000,209,10978403,14045,0,1753738434,12973.762845879995,18.865515750003397,53381.9718912 2025-07-28,21:33:56.000,209,10978413,14165,0,1753738435,12973.870626839991,18.992400089999137,53382.05573664001 2025-07-28,21:33:57.000,209,10978397,13925,0,1753738436,12974.052507209992,19.112235300002794,53382.02778816 2025-07-28,21:33:58.000,209,10978367,14125,0,1753738437,12974.146815549997,19.281414420001965,53382.09067224 2025-07-28,21:33:59.000,209,10978385,13925,0,1753738438,12974.234387579992,19.38715136999963,53382.06971088 2025-07-28,21:34:00.000,209,10978371,14005,0,1753738439,12974.315223299993,19.528133970001363,53382.16753056 2025-07-28,21:34:01.000,209,10978407,13925,0,1753738440,12974.429740569998,19.619772660000308,53382.181504800006 2025-07-28,21:34:02.000,209,10978359,13685,0,1753738441,12974.517312599994,19.732558740004606,53382.19547904 2025-07-28,21:34:03.000,209,10978403,13885,0,1753738442,12974.564466769989,19.84534482000163,53382.160543440004 2025-07-28,21:34:04.000,209,10978391,14005,0,1753738443,12974.611620939999,19.901737860003777,53382.25137600001 2025-07-28,21:34:05.000,209,10978378,13565,0,1753738444,12974.638566179994,20.00747481000144,53382.30727296 2025-07-28,21:34:06.000,209,10978415,13925,0,1753738445,12974.652038799999,20.04976959000487,53382.2863116 2025-07-28,21:34:07.000,209,10978360,13765,0,1753738446,12974.62509355999,20.077966110002308,53382.25836312 2025-07-28,21:34:08.000,209,10978391,14045,0,1753738447,12974.638566179994,20.148457410003175,53382.328234320004 2025-07-28,21:34:09.000,209,10978408,13685,0,1753738448,12974.584675699989,20.155506540002534,53382.32124720001 2025-07-28,21:34:10.000,209,10978363,13965,0,1753738449,12974.530785219999,20.169604800001252,53382.3561828 2025-07-28,21:34:11.000,209,10978382,13925,0,1753738450,12974.463422119989,20.162555670001893,53382.39111840001 2025-07-28,21:34:12.000,209,10978412,13725,0,1753738451,12974.409531639998,20.18370305999997,53382.46797672001 2025-07-28,21:34:13.000,209,10978392,14005,0,1753738452,12974.328695919998,20.17665393000061,53382.4609896 2025-07-28,21:34:14.000,209,10978381,14005,0,1753738453,12974.268069129997,20.204850449998048,53382.48195096 2025-07-28,21:34:15.000,209,10978417,13965,0,1753738454,12974.153551859992,20.162555670001893,53382.41207976 2025-07-28,21:34:16.000,209,10978393,13805,0,1753738455,12974.025561969996,20.18370305999997,53382.426054 2025-07-28,21:34:17.000,209,10978325,13645,0,1753738456,12973.89757208,20.2259978400034,53382.4609896 2025-07-28,21:34:18.000,209,10978372,14125,0,1753738457,12973.85715422,20.2259978400034,53382.52387368 2025-07-28,21:34:19.000,209,10978352,14125,0,1753738458,12973.71569171,20.261243490000197,53382.48195096 2025-07-28,21:34:20.000,209,10978361,13845,0,1753738459,12973.60791074999,20.317636530002346,53382.46797672001 2025-07-28,21:34:21.000,209,10978329,14045,0,1753738460,12973.500129789994,20.338783920000424,53382.565796400006 2025-07-28,21:34:22.000,209,10978352,13965,0,1753738461,12973.351930969999,20.3599313099985,53382.55182216 2025-07-28,21:34:23.000,209,10978386,13725,0,1753738462,12973.257622629993,20.381078700003854,53382.48893808001 2025-07-28,21:34:24.000,209,10978369,14005,0,1753738463,12973.102687500003,20.444520869998087,53382.50989944001 2025-07-28,21:34:25.000,209,10978387,13965,0,1753738464,12973.001642850002,20.46566826000344,53382.50291232 2025-07-28,21:34:26.000,209,10978408,14005,0,1753738465,12972.887125579997,20.522061299998313,53382.48893808001 2025-07-28,21:34:27.000,209,10978344,13925,0,1753738466,12972.745663069996,20.543208690003667,53382.48893808001 2025-07-28,21:34:28.000,209,10978406,13845,0,1753738467,12972.65809104,20.58550346999982,53382.45400248 2025-07-28,21:34:29.000,209,10978390,14005,0,1753738468,12972.57051900999,20.578454340000462,53382.48195096 2025-07-28,21:34:30.000,209,10978372,14245,0,1753738469,12972.4964196,20.550257820003026,53382.52387368 2025-07-28,21:34:31.000,209,10978369,13645,0,1753738470,12972.38863863999,20.59255259999918,53382.52387368 2025-07-28,21:34:32.000,209,10978331,14205,0,1753738471,12972.33474816,20.58550346999982,53382.48893808001 2025-07-28,21:34:33.000,209,10978382,14125,0,1753738472,12972.28759398999,20.620749120003893,53382.55182216 2025-07-28,21:34:34.000,209,10978385,13925,0,1753738473,12972.18654933999,20.58550346999982,53382.57977064 2025-07-28,21:34:35.000,209,10978371,13845,0,1753738474,12972.119186239994,20.571405210001103,53382.57278352 2025-07-28,21:34:36.000,209,10978411,14085,0,1753738475,12972.011405279998,20.58550346999982,53382.565796400006 2025-07-28,21:34:37.000,209,10978353,14165,0,1753738476,12971.964251109988,20.564356080001744,53382.544835040004 2025-07-28,21:34:38.000,209,10978348,13965,0,1753738477,12971.950778489998,20.507963039999595,53382.55182216 2025-07-28,21:34:39.000,209,10978364,13845,0,1753738478,12971.930569559998,20.493864780000877,53382.544835040004 2025-07-28,21:34:40.000,209,10978373,13845,0,1753738479,12971.869942769998,20.500913910000236,53382.55182216 2025-07-28,21:34:41.000,209,10978342,13965,0,1753738480,12971.849733839997,20.4727173900028,53382.544835040004 2025-07-28,21:34:42.000,209,10978389,13925,0,1753738481,12971.809315979997,20.444520869998087,53382.57977064 2025-07-28,21:34:43.000,209,10978365,14085,0,1753738482,12971.755425499992,20.437471739998728,53382.58675776001 2025-07-28,21:34:44.000,209,10978366,13845,0,1753738483,12971.715007639992,20.41632435000065,53382.62169336 2025-07-28,21:34:45.000,209,10978377,13885,0,1753738484,12971.627435609997,20.395176960002573,53382.67759032001 2025-07-28,21:34:46.000,209,10978395,13925,0,1753738485,12971.519654650001,20.402226090001932,53382.60771912001 2025-07-28,21:34:47.000,209,10978337,13725,0,1753738486,12971.465764169996,20.374029570004495,53382.600732 2025-07-28,21:34:48.000,209,10978373,13845,0,1753738487,12971.364719519996,20.381078700003854,53382.600732 2025-07-28,21:34:49.000,209,10978344,13765,0,1753738488,12971.29735642,20.345833049999783,53382.60771912001 2025-07-28,21:34:50.000,209,10978349,13885,0,1753738489,12971.16936652999,20.381078700003854,53382.614706240005 2025-07-28,21:34:51.000,209,10978339,13805,0,1753738490,12971.081794499994,20.3599313099985,53382.663616080004 2025-07-28,21:34:52.000,209,10978384,14205,0,1753738491,12970.913386749999,20.3599313099985,53382.684577440006 2025-07-28,21:34:53.000,209,10978333,13885,0,1753738492,12970.758451619993,20.352882179999142,53382.64964184 2025-07-28,21:34:54.000,209,10978337,13965,0,1753738493,12970.603516490002,20.282390879998275,53382.600732 2025-07-28,21:34:55.000,209,10978334,13805,0,1753738494,12970.468790289997,20.303538270003628,53382.62868048 2025-07-28,21:34:56.000,209,10978382,14205,0,1753738495,12970.266700989996,20.261243490000197,53382.62169336 2025-07-28,21:34:57.000,209,10978310,13885,0,1753738496,12970.064611689995,20.204850449998048,53382.69855168 2025-07-28,21:34:58.000,209,10978353,13965,0,1753738497,12969.87599501,20.19075218999933,53382.70553880001 2025-07-28,21:34:59.000,209,10978370,13965,0,1753738498,12969.680642019994,20.120260889998463,53382.684577440006 2025-07-28,21:35:00.000,209,10978374,13845,0,1753738499,12969.444871170002,20.085015240001667,53382.69855168 2025-07-28,21:35:01.000,209,10978318,14165,0,1753738500,12969.202364010001,20.035671329998877,53382.69156456 2025-07-28,21:35:02.000,209,10978343,13965,0,1753738501,12968.993538399991,19.972229160004645,53382.64964184 2025-07-28,21:35:03.000,209,10978366,14085,0,1753738502,12968.724085999995,19.901737860003777,53382.59374488 2025-07-28,21:35:04.000,209,10978367,13885,0,1753738503,12968.515260389999,19.82419743000355,53382.64265472 2025-07-28,21:35:05.000,209,10978363,13925,0,1753738504,12968.245807990003,19.753706130002683,53382.62169336 2025-07-28,21:35:06.000,209,10978394,13845,0,1753738505,12968.016773449992,19.683214830001816,53382.62868048 2025-07-28,21:35:07.000,209,10978348,13965,0,1753738506,12967.75405735999,19.56337961999816,53382.60771912001 2025-07-28,21:35:08.000,209,10978349,13885,0,1753738507,12967.47786865,19.478790059998573,53382.60771912001 2025-07-28,21:35:09.000,209,10978346,14085,0,1753738508,12967.194943629998,19.37305311000091,53382.565796400006 2025-07-28,21:35:10.000,209,10978371,14245,0,1753738509,12966.952436469997,19.260267030003888,53382.57977064 2025-07-28,21:35:11.000,209,10978394,14045,0,1753738510,12966.669511449996,19.112235300002794,53382.47496384 2025-07-28,21:35:12.000,209,10978332,13885,0,1753738511,12966.427004289995,18.999449219998496,53382.46797672001 2025-07-28,21:35:13.000,209,10978383,14245,0,1753738512,12966.137342959999,18.844368359998043,53382.4609896 2025-07-28,21:35:14.000,209,10978399,14165,0,1753738513,12965.901572109993,18.73863141000038,53382.43304112 2025-07-28,21:35:15.000,209,10978367,13925,0,1753738514,12965.625383400002,18.625845330003358,53382.398105520006 2025-07-28,21:35:16.000,209,10978405,14085,0,1753738515,12965.389612549996,18.463715340003546,53382.40509264 2025-07-28,21:35:17.000,209,10978346,13725,0,1753738516,12965.15384169999,18.315683610002452,53382.377144160004 2025-07-28,21:35:18.000,209,10978347,14045,0,1753738517,12964.91133453999,18.188799269999436,53382.3561828 2025-07-28,21:35:19.000,209,10978372,14045,0,1753738518,12964.689036309988,17.98437450000347,53382.29329872 2025-07-28,21:35:20.000,209,10978363,13845,0,1753738519,12964.446529150002,17.822244510003657,53382.22342752001 2025-07-28,21:35:21.000,209,10978367,13965,0,1753738520,12964.224230920001,17.653065390004485,53382.181504800006 2025-07-28,21:35:22.000,209,10978349,14245,0,1753738521,12964.028877929995,17.490935400004673,53382.13259496001 2025-07-28,21:35:23.000,209,10978410,14125,0,1753738522,12963.846997559995,17.32880541000486,53382.02080104 2025-07-28,21:35:24.000,209,10978371,14165,0,1753738523,12963.671853499989,17.138478900000337,53382.02778816 2025-07-28,21:35:25.000,209,10978370,14245,0,1753738524,12963.523654679993,17.011594560004596,53382.041762400004 2025-07-28,21:35:26.000,209,10978353,14125,0,1753738525,12963.335037999997,16.856513700004143,53381.93695560001 2025-07-28,21:35:27.000,209,10978329,13805,0,1753738526,12963.180102869992,16.71553110000241,53381.874071520004 2025-07-28,21:35:28.000,209,10978322,14085,0,1753738527,12963.018431429991,16.574548500000674,53381.8321488 2025-07-28,21:35:29.000,209,10978361,14045,0,1753738528,12962.937595709991,16.454713290004293,53381.74131624 2025-07-28,21:35:30.000,209,10978336,13765,0,1753738529,12962.789396889995,16.320779820001917,53381.68541928 2025-07-28,21:35:31.000,209,10978352,13965,0,1753738530,12962.69508854999,16.24323939000169,53381.65048368001 2025-07-28,21:35:32.000,209,10978318,13925,0,1753738531,12962.587307589994,16.08110940000188,53381.61554808 2025-07-28,21:35:33.000,209,10978331,14005,0,1753738532,12962.53341710999,15.975372450004215,53381.55266400001 2025-07-28,21:35:34.000,209,10978369,13885,0,1753738533,12962.452581389989,15.827340720003122,53381.510741280006 2025-07-28,21:35:35.000,209,10978394,13885,0,1753738534,12962.385218289994,15.749800290002895,53381.46183144001 2025-07-28,21:35:36.000,209,10978332,14045,0,1753738535,12962.297646259998,15.651112470004591,53381.377986 2025-07-28,21:35:37.000,209,10978343,13925,0,1753738536,12962.250492089988,15.531277260000934,53381.38497312001 2025-07-28,21:35:38.000,209,10978400,13805,0,1753738537,12962.203337919993,15.43258944000263,53381.322089040004 2025-07-28,21:35:39.000,209,10978364,14005,0,1753738538,12962.102293269993,15.326852489997691,53381.273179200005 2025-07-28,21:35:40.000,209,10978363,13965,0,1753738539,12962.028193860002,15.221115540000028,53381.19632088001 2025-07-28,21:35:41.000,209,10978345,13725,0,1753738540,12961.954094449997,15.122427720001724,53381.25221784 2025-07-28,21:35:42.000,209,10978369,13885,0,1753738541,12961.826104560001,15.009641640004702,53381.154398160004 2025-07-28,21:35:43.000,209,10978391,13725,0,1753738542,12961.76547777,14.932101210004475,53381.105488320005 2025-07-28,21:35:44.000,209,10978386,14165,0,1753738543,12961.630751569995,14.7981677400021,53381.035617120004 2025-07-28,21:35:45.000,209,10978380,14205,0,1753738544,12961.549915849995,14.650136010001006,53381.035617120004 2025-07-28,21:35:46.000,209,10978345,14045,0,1753738545,12961.3815081,14.530300800004625,53380.96574592 2025-07-28,21:35:47.000,209,10978375,13965,0,1753738546,12961.27372713999,14.403416460001608,53380.9238232 2025-07-28,21:35:48.000,209,10978374,14165,0,1753738547,12961.125528319993,14.248335600001155,53380.94478456 2025-07-28,21:35:49.000,209,10978315,13885,0,1753738548,12960.957120569998,14.11440212999878,53380.97972016001 2025-07-28,21:35:50.000,209,10978349,13765,0,1753738549,12960.849339610002,13.994566920002399,53380.91683608 2025-07-28,21:35:51.000,209,10978385,13565,0,1753738550,12960.734822339997,13.832436930002586,53380.90984896001 2025-07-28,21:35:52.000,209,10978359,13885,0,1753738551,12960.54620566,13.663257810003415,53380.839977760006 2025-07-28,21:35:53.000,209,10978378,13925,0,1753738552,12960.39800683999,13.536373470000399,53380.81202928001 2025-07-28,21:35:54.000,209,10978328,13885,0,1753738553,12960.18244492,13.367194350001228,53380.81202928001 2025-07-28,21:35:55.000,209,10978351,13925,0,1753738554,12960.014037169989,13.219162620000134,53380.74215808001 2025-07-28,21:35:56.000,209,10978315,14565,0,1753738555,12959.892783589989,13.085229149997758,53380.71420960001 2025-07-28,21:35:57.000,209,10978323,13965,0,1753738556,12959.683957979993,12.979492200000095,53380.63735128 2025-07-28,21:35:58.000,209,10978368,14245,0,1753738557,12959.529022850002,12.866706120003073,53380.62337704001 2025-07-28,21:35:59.000,209,10978343,14085,0,1753738558,12959.360615099991,12.76801830000477,53380.56748008 2025-07-28,21:36:00.000,209,10978342,14325,0,1753738559,12959.26630676,12.66228134999983,53380.49760888001 2025-07-28,21:36:01.000,209,10978313,14085,0,1753738560,12959.171998419995,12.570642660000885,53380.532544480004 2025-07-28,21:36:02.000,209,10978317,13925,0,1753738561,12959.06421746,12.514249619998736,53380.46267328 2025-07-28,21:36:03.000,209,10978396,13805,0,1753738562,12958.96317281,12.422610929999792,53380.46267328 2025-07-28,21:36:04.000,209,10978350,13965,0,1753738563,12958.828446609994,12.359168759998283,53380.434724800005 2025-07-28,21:36:05.000,209,10978381,13885,0,1753738564,12958.686984099993,12.295726590004051,53380.46267328 2025-07-28,21:36:06.000,209,10978333,14045,0,1753738565,12958.599412069998,12.239333550001902,53380.3997892 2025-07-28,21:36:07.000,209,10978373,14165,0,1753738566,12958.431004320002,12.182940509999753,53380.336905120006 2025-07-28,21:36:08.000,209,10978385,14045,0,1753738567,12958.316487049997,12.140645730003598,53380.24607256 2025-07-28,21:36:09.000,209,10978375,13885,0,1753738568,12958.175024539996,12.063105300003372,53380.20414984 2025-07-28,21:36:10.000,209,10978328,14125,0,1753738569,12958.060507269991,12.013761390000582,53380.10633016 2025-07-28,21:36:11.000,209,10978332,14085,0,1753738570,12957.91904475999,11.915073570002278,53380.11331728 2025-07-28,21:36:12.000,209,10978380,13805,0,1753738571,12957.851681659995,11.79523835999862,53380.04344608001 2025-07-28,21:36:13.000,209,10978359,14005,0,1753738572,12957.72369177,11.717697929998394,53380.0853688 2025-07-28,21:36:14.000,209,10978326,13805,0,1753738573,12957.541811399999,11.640157499998168,53380.10633016 2025-07-28,21:36:15.000,209,10978354,13925,0,1753738574,12957.420557819998,11.506224030003068,53379.98754912 2025-07-28,21:36:16.000,209,10978341,13885,0,1753738575,12957.299304239998,11.4357327300022,53379.87575520001 2025-07-28,21:36:17.000,209,10978327,13725,0,1753738576,12957.151105420002,11.344094040003256,53379.8408196 2025-07-28,21:36:18.000,209,10978364,14005,0,1753738577,12957.083742319992,11.26655361000303,53379.763961280005 2025-07-28,21:36:19.000,209,10978372,14045,0,1753738578,12956.955752429996,11.181964050003444,53379.666141600006 2025-07-28,21:36:20.000,209,10978348,14125,0,1753738579,12956.854707779996,11.090325360004499,53379.596270400005 2025-07-28,21:36:21.000,209,10978327,14085,0,1753738580,12956.74692682,10.998686669998278,53379.547360560005 2025-07-28,21:36:22.000,209,10978337,14045,0,1753738581,12956.68630003,10.935244500004046,53379.57530904 2025-07-28,21:36:23.000,209,10978320,14005,0,1753738582,12956.612200619995,10.80836016000103,53379.498450720006 2025-07-28,21:36:24.000,209,10978373,14085,0,1753738583,12956.55831013999,10.695574080004008,53379.379669680005 2025-07-28,21:36:25.000,209,10978362,14165,0,1753738584,12956.48421073,10.610984520004422,53379.3866568 2025-07-28,21:36:26.000,209,10978328,14125,0,1753738585,12956.410111319994,10.498198440000124,53379.27486288 2025-07-28,21:36:27.000,209,10978324,13725,0,1753738586,12956.376429769989,10.39951062000182,53379.28883712 2025-07-28,21:36:28.000,209,10978337,14005,0,1753738587,12956.295594049989,10.314921060002234,53379.19800456 2025-07-28,21:36:29.000,209,10978332,13965,0,1753738588,12956.241703569998,10.195085849998577,53379.15608184001 2025-07-28,21:36:30.000,209,10978354,13885,0,1753738589,12956.174340469988,10.11754541999835,53379.07922352 2025-07-28,21:36:31.000,209,10978359,13845,0,1753738590,12956.093504750002,10.040004989998124,53379.05826216 2025-07-28,21:36:32.000,209,10978376,13965,0,1753738591,12956.026141649992,9.976562820003892,53379.02332656 2025-07-28,21:36:33.000,209,10978389,14165,0,1753738592,12955.992460100002,9.856727610000235,53378.995378080006 2025-07-28,21:36:34.000,209,10978336,13925,0,1753738593,12955.844261279992,9.772138050000649,53378.91851976001 2025-07-28,21:36:35.000,209,10978322,14085,0,1753738594,12955.729744010001,9.638204579998273,53378.8626228 2025-07-28,21:36:36.000,209,10978346,14365,0,1753738595,12955.615226739996,9.560664149998047,53378.78576448 2025-07-28,21:36:37.000,209,10978364,14085,0,1753738596,12955.50070946999,9.461976329999743,53378.72986752001 2025-07-28,21:36:38.000,209,10978355,14325,0,1753738597,12955.372719579995,9.34919025000272,53378.68095768001 2025-07-28,21:36:39.000,209,10978355,13885,0,1753738598,12955.211048139994,9.243453299997782,53378.61108648001 2025-07-28,21:36:40.000,209,10978370,14005,0,1753738599,12955.008958839993,9.088372440004605,53378.659996320006 2025-07-28,21:36:41.000,209,10978364,13925,0,1753738600,12954.887705259993,8.975586360000307,53378.639034960004 2025-07-28,21:36:42.000,209,10978358,13925,0,1753738601,12954.678879649997,8.834603759998572,53378.59711224 2025-07-28,21:36:43.000,209,10978397,14085,0,1753738602,12954.496999279996,8.757063329998346,53378.5482024 2025-07-28,21:36:44.000,209,10978380,13885,0,1753738603,12954.32185521999,8.573785950000456,53378.52724104 2025-07-28,21:36:45.000,209,10978358,14045,0,1753738604,12954.113029609995,8.418705090000003,53378.48531832001 2025-07-28,21:36:46.000,209,10978391,13965,0,1753738605,12953.924412929999,8.26362422999955,53378.45038272 2025-07-28,21:36:47.000,209,10978347,14085,0,1753738606,12953.702114699998,8.115592499998456,53378.36653728001 2025-07-28,21:36:48.000,209,10978322,13565,0,1753738607,12953.547179569992,7.9675607700046385,53378.33160168 2025-07-28,21:36:49.000,209,10978366,14005,0,1753738608,12953.378771819996,7.791332519998832,53378.324614560006 2025-07-28,21:36:50.000,209,10978327,13965,0,1753738609,12953.19015514,7.615104270000302,53378.24076912 2025-07-28,21:36:51.000,209,10978363,13925,0,1753738610,12953.10258310999,7.4459251500011305,53378.19185928 2025-07-28,21:36:52.000,209,10978353,14285,0,1753738611,12952.94091166999,7.283795160001318,53378.07307824 2025-07-28,21:36:53.000,209,10978342,13845,0,1753738612,12952.88702119,7.107566910002788,53378.01718128 2025-07-28,21:36:54.000,209,10978364,13885,0,1753738613,12952.772503919994,6.966584310001053,53377.91237448001 2025-07-28,21:36:55.000,209,10978342,14045,0,1753738614,12952.718613439989,6.783306930003164,53377.87743888 2025-07-28,21:36:56.000,209,10978335,14205,0,1753738615,12952.678195579989,6.670520849998866,53377.86346464001 2025-07-28,21:36:57.000,209,10978354,13765,0,1753738616,12952.624305099998,6.550685640002484,53377.800580560004 2025-07-28,21:36:58.000,209,10978355,14125,0,1753738617,12952.563678309998,6.40970304000075,53377.71673512 2025-07-28,21:36:59.000,209,10978352,13845,0,1753738618,12952.543469379998,6.303966090003087,53377.59096696 2025-07-28,21:37:00.000,209,10978350,13885,0,1753738619,12952.536733069988,6.155934360001993,53377.5700056 2025-07-28,21:37:01.000,209,10978327,13925,0,1753738620,12952.543469379998,6.05019741000433,53377.61192832 2025-07-28,21:37:02.000,209,10978322,14245,0,1753738621,12952.529996759993,5.937411330000032,53377.56301848 2025-07-28,21:37:03.000,209,10978348,13925,0,1753738622,12952.570414619993,5.831674380002369,53377.50712152001 2025-07-28,21:37:04.000,209,10978354,14085,0,1753738623,12952.631041409993,5.725937430004706,53377.47917304001 2025-07-28,21:37:05.000,209,10978325,13885,0,1753738624,12952.610832479993,5.599053090001689,53377.42327608 2025-07-28,21:37:06.000,209,10978374,14005,0,1753738625,12952.624305099998,5.465119619999314,53377.35340488 2025-07-28,21:37:07.000,209,10978384,13845,0,1753738626,12952.657986649989,5.373480930000369,53377.3254564 2025-07-28,21:37:08.000,209,10978358,14045,0,1753738627,12952.678195579989,5.267743980002706,53377.28353368 2025-07-28,21:37:09.000,209,10978381,14005,0,1753738628,12952.671459269994,5.13381051000033,53377.26955944001 2025-07-28,21:37:10.000,209,10978375,13805,0,1753738629,12952.711877129994,5.00692617000459,53377.24161096001 2025-07-28,21:37:11.000,209,10978369,14045,0,1753738630,12952.691668199994,4.887090960000933,53377.19270112001 2025-07-28,21:37:12.000,209,10978321,13845,0,1753738631,12952.657986649989,4.802501400001347,53377.129817040004 2025-07-28,21:37:13.000,209,10978384,13845,0,1753738632,12952.711877129994,4.675617059998331,53377.14379128001 2025-07-28,21:37:14.000,209,10978375,13805,0,1753738633,12952.651250339994,4.598076629998104,53377.12282992001 2025-07-28,21:37:15.000,209,10978369,13845,0,1753738634,12952.570414619993,4.478241420001723,53377.01802312 2025-07-28,21:37:16.000,209,10978362,13765,0,1753738635,12952.550205689993,4.4077501200008555,53376.99706176 2025-07-28,21:37:17.000,209,10978310,13965,0,1753738636,12952.523260449998,4.344307949999347,53376.99007464 2025-07-28,21:37:18.000,209,10978343,13925,0,1753738637,12952.509787829993,4.266767519999121,53377.0459716 2025-07-28,21:37:19.000,209,10978375,13925,0,1753738638,12952.496315210003,4.182177959999535,53376.94815192 2025-07-28,21:37:20.000,209,10978331,14005,0,1753738639,12952.442424729998,4.104637529999309,53376.94815192 2025-07-28,21:37:21.000,209,10978419,14085,0,1753738640,12952.435688420002,4.0411953599978006,53376.89225496 2025-07-28,21:37:22.000,209,10978349,14245,0,1753738641,12952.395270560002,3.9848023200029274,53376.88526784001 2025-07-28,21:37:23.000,209,10978337,14085,0,1753738642,12952.375061630002,3.8931636300039827,53376.8014224 2025-07-28,21:37:24.000,209,10978377,14125,0,1753738643,12952.327907459992,3.86496710999927,53376.84334512 2025-07-28,21:37:25.000,209,10978361,14085,0,1753738644,12952.280753289997,3.808574070004397,53376.82238376 2025-07-28,21:37:26.000,209,10978333,14045,0,1753738645,12952.247071739992,3.7380827700035297,53376.76648680001 2025-07-28,21:37:27.000,209,10978358,13925,0,1753738646,12952.172972330001,3.6746406000020215,53376.75251256 2025-07-28,21:37:28.000,209,10978364,13965,0,1753738647,12952.085400299991,3.6323458199985907,53376.76648680001 2025-07-28,21:37:29.000,209,10978355,13725,0,1753738648,12952.018037199996,3.5759527800037176,53376.77347392 2025-07-28,21:37:30.000,209,10978349,13925,0,1753738649,12951.93046517,3.5195597400015686,53376.73853832001 2025-07-28,21:37:31.000,209,10978373,14045,0,1753738650,12951.78900266,3.4561175700000604,53376.72456408 2025-07-28,21:37:32.000,209,10978338,14005,0,1753738651,12951.634067529994,3.3715280100004748,53376.7315512 2025-07-28,21:37:33.000,209,10978330,13845,0,1753738652,12951.512813949994,3.3080858399989665,53376.71757696001 2025-07-28,21:37:34.000,209,10978379,14045,0,1753738653,12951.384824059998,3.2657910600028117,53376.63373152 2025-07-28,21:37:35.000,209,10978368,14085,0,1753738654,12951.216416310002,3.1459558499991545,53376.68962848001 2025-07-28,21:37:36.000,209,10978369,13805,0,1753738655,12951.027799629992,3.0472680300008506,53376.61277016 2025-07-28,21:37:37.000,209,10978351,14245,0,1753738656,12950.852655570001,2.9979241199980606,53376.61975728001 2025-07-28,21:37:38.000,209,10978346,14085,0,1753738657,12950.738138299996,2.906285429999116,53376.59879592001 2025-07-28,21:37:39.000,209,10978367,13725,0,1753738658,12950.58993948,2.8357941299982485,53376.59879592001 2025-07-28,21:37:40.000,209,10978396,14005,0,1753738659,12950.4686859,2.7794010900033754,53376.54988608001 2025-07-28,21:37:41.000,209,10978409,13845,0,1753738660,12950.347432319999,2.6877624000044307,53376.577834560005 2025-07-28,21:37:42.000,209,10978356,14045,0,1753738661,12950.185760879998,2.6384184900016407,53376.528924720005 2025-07-28,21:37:43.000,209,10978365,13765,0,1753738662,12950.084716229998,2.589074579998851,53376.480014880006 2025-07-28,21:37:44.000,209,10978333,14085,0,1753738663,12949.976935270002,2.553828930002055,53376.43809216 2025-07-28,21:37:45.000,209,10978365,13885,0,1753738664,12949.869154309992,2.504485019999265,53376.43110504001 2025-07-28,21:37:46.000,209,10978335,14005,0,1753738665,12949.801791209997,2.4692393700024695,53376.34027248 2025-07-28,21:37:47.000,209,10978335,13965,0,1753738666,12949.700746559996,2.391698940002243,53376.34027248 2025-07-28,21:37:48.000,209,10978369,13965,0,1753738667,12949.633383460001,2.3635024200048065,53376.22847856 2025-07-28,21:37:49.000,209,10978395,13925,0,1753738668,12949.54581142999,2.3071093800026574,53376.18655584001 2025-07-28,21:37:50.000,209,10978338,13965,0,1753738669,12949.50539356999,2.28596199000458,53376.17956872 2025-07-28,21:37:51.000,209,10978341,13885,0,1753738670,12949.49192095,2.2154706900037127,53376.1027104 2025-07-28,21:37:52.000,209,10978296,13765,0,1753738671,12949.44476677999,2.187274169999,53376.04681344001 2025-07-28,21:37:53.000,209,10978339,13725,0,1753738672,12949.49192095,2.1661267800009227,53376.06777480001 2025-07-28,21:37:54.000,209,10978363,13885,0,1753738673,12949.47171202,2.130881130004127,53376.06078768 2025-07-28,21:37:55.000,209,10978338,13845,0,1753738674,12949.49192095,2.067438960002619,53375.955980880004 2025-07-28,21:37:56.000,209,10978349,14085,0,1753738675,12949.478448329995,2.0462915700045414,53375.962968 2025-07-28,21:37:57.000,209,10978327,13925,0,1753738676,12949.498657259996,2.0533407000039006,53375.907071040005 2025-07-28,21:37:58.000,209,10978334,13885,0,1753738677,12949.50539356999,2.0110459200004698,53375.88610968 2025-07-28,21:37:59.000,209,10978338,13805,0,1753738678,12949.498657259996,1.968751140004315,53375.809251360006 2025-07-28,21:38:00.000,209,10978340,14165,0,1753738679,12949.49192095,1.9617020099976799,53375.78130288001 2025-07-28,21:38:01.000,209,10978355,14125,0,1753738680,12949.518866189996,1.9264563600008842,53375.809251360006 2025-07-28,21:38:02.000,209,10978371,13885,0,1753738681,12949.50539356999,1.870063319998735,53375.78130288001 2025-07-28,21:38:03.000,209,10978393,14045,0,1753738682,12949.48518463999,1.8418668000012985,53375.76034152001 2025-07-28,21:38:04.000,209,10978378,13965,0,1753738683,12949.44476677999,1.813670280003862,53375.74636728 2025-07-28,21:38:05.000,209,10978350,13725,0,1753738684,12949.43129416,1.7925228899985086,53375.67649608 2025-07-28,21:38:06.000,209,10978307,13925,0,1753738685,12949.417821539995,1.7361298500036355,53375.62758624 2025-07-28,21:38:07.000,209,10978315,13925,0,1753738686,12949.32351319999,1.7008841999995639,53375.54374080001 2025-07-28,21:38:08.000,209,10978328,13765,0,1753738687,12949.30330426999,1.6162946399999782,53375.59963776 2025-07-28,21:38:09.000,209,10978349,13885,0,1753738688,12949.22246854999,1.5951472500019008,53375.53675368 2025-07-28,21:38:10.000,209,10978387,13965,0,1753738689,12949.20225961999,1.503508560002956,53375.44592112001 2025-07-28,21:38:11.000,209,10978371,13965,0,1753738690,12949.081006039989,1.4400663900014479,53375.49483096001 2025-07-28,21:38:12.000,209,10978363,13885,0,1753738691,12949.020379249989,1.3766242199999397,53375.41797264001 2025-07-28,21:38:13.000,209,10978343,13845,0,1753738692,12948.959752459989,1.3131820499984315,53375.43194688 2025-07-28,21:38:14.000,209,10978320,13925,0,1753738693,12948.878916739988,1.2708872700022766,53375.355088560005 2025-07-28,21:38:15.000,209,10978396,14125,0,1753738694,12948.777872090002,1.186297710002691,53375.355088560005 2025-07-28,21:38:16.000,209,10978385,14085,0,1753738695,12948.697036370002,1.1017081500031054,53375.34111432 2025-07-28,21:38:17.000,209,10978328,14205,0,1753738696,12948.589255409992,1.031216850002238,53375.32015296 2025-07-28,21:38:18.000,209,10978338,13925,0,1753738697,12948.535364930001,0.9395781600032933,53375.25726888001 2025-07-28,21:38:19.000,209,10978342,14245,0,1753738698,12948.501683379996,0.8902342500005034,53375.236307520005 2025-07-28,21:38:20.000,209,10978341,14045,0,1753738699,12948.427583969991,0.7915464300021995,53375.18041056001 2025-07-28,21:38:21.000,209,10978365,14245,0,1753738700,12948.37369349,0.7633499100047629,53375.20137192 2025-07-28,21:38:22.000,209,10978322,13885,0,1753738701,12948.299594079996,0.6787603499979014,53375.13150072001 2025-07-28,21:38:23.000,209,10978304,13885,0,1753738702,12948.22549466999,0.5659742700008792,53375.14547496 2025-07-28,21:38:24.000,209,10978328,13765,0,1753738703,12948.198549429995,0.5307286200040835,53375.16643632 2025-07-28,21:38:25.000,209,10978339,13925,0,1753738704,12948.14465894999,0.4390899299978628,53375.117526480004 2025-07-28,21:38:26.000,209,10978363,13765,0,1753738705,12948.07055954,0.3685986300042714,53375.08259088001 2025-07-28,21:38:27.000,209,10978321,13725,0,1753738706,12947.98298750999,0.31220559000212234,53374.949835600004 2025-07-28,21:38:28.000,209,10978330,14245,0,1753738707,12947.875206549994,0.22056690000317758,53374.95682272 2025-07-28,21:38:29.000,209,10978347,14005,0,1753738708,12947.787634519998,0.18532124999910593,53374.89393864001 2025-07-28,21:38:30.000,209,10978353,13885,0,1753738709,12947.693326179993,0.08663343000080204,53374.900925760005 2025-07-28,21:38:31.000,209,10978353,14285,0,1753738710,12947.592281529993,0.023191259999293834,53374.85900304 2025-07-28,21:38:32.000,209,10978313,14125,0,1753738711,12947.471027949992,-0.10369307999644661,53374.82406744001 2025-07-28,21:38:33.000,209,10978334,14165,0,1753738712,12947.417137470002,-0.15303698999923654,53374.82406744001 2025-07-28,21:38:34.000,209,10978362,14125,0,1753738713,12947.322829129997,-0.25172480999754043,53374.83105456 2025-07-28,21:38:35.000,209,10978333,14165,0,1753738714,12947.241993409996,-0.3081178499996895,53374.76817048 2025-07-28,21:38:36.000,209,10978369,14165,0,1753738715,12947.201575549996,-0.43500218999542994,53374.71227352 2025-07-28,21:38:37.000,209,10978315,14245,0,1753738716,12947.17463031,-0.491395229997579,53374.71227352 2025-07-28,21:38:38.000,209,10978369,14005,0,1753738717,12947.13421245,-0.5618865299984463,53374.67733792001 2025-07-28,21:38:39.000,209,10978369,14245,0,1753738718,12947.12747613999,-0.6746726099954685,53374.72624776001 2025-07-28,21:38:40.000,209,10978339,13965,0,1753738719,12947.09379459,-0.7945078199991258,53374.684325040005 2025-07-28,21:38:41.000,209,10978380,13925,0,1753738720,12947.06684934999,-0.8438517300019157,53374.62842808001 2025-07-28,21:38:42.000,209,10978359,13965,0,1753738721,12947.04664041999,-0.9213921600021422,53374.565544000005 2025-07-28,21:38:43.000,209,10978386,13885,0,1753738722,12946.98601362999,-1.0059817200017278,53374.55156976 2025-07-28,21:38:44.000,209,10978350,14005,0,1753738723,12946.95233208,-1.0976204100006726,53374.48169856 2025-07-28,21:38:45.000,209,10978391,13885,0,1753738724,12946.94559576999,-1.16811171000154,53374.48169856 2025-07-28,21:38:46.000,209,10978380,14165,0,1753738725,12946.938859459995,-1.1963082299989765,53374.4956728 2025-07-28,21:38:47.000,209,10978330,14245,0,1753738726,12946.91191422,-1.2879469199979212,53374.40484024 2025-07-28,21:38:48.000,209,10978328,14285,0,1753738727,12946.88496897999,-1.379585609996866,53374.4258016 2025-07-28,21:38:49.000,209,10978373,14045,0,1753738728,12946.92538683999,-1.4077821300015785,53374.41182736001 2025-07-28,21:38:50.000,209,10978392,14365,0,1753738729,12946.89170529,-1.4571260399970924,53374.39086600001 2025-07-28,21:38:51.000,209,10978369,14005,0,1753738730,12946.86476004999,-1.541715599996678,53374.37689176 2025-07-28,21:38:52.000,209,10978347,13965,0,1753738731,12946.898441599995,-1.5840103800001089,53374.36990464001 2025-07-28,21:38:53.000,209,10978350,14485,0,1753738732,12946.96580469999,-1.647452550001617,53374.36990464001 2025-07-28,21:38:54.000,209,10978329,14245,0,1753738733,12946.98601362999,-1.6685999399996945,53374.37689176 2025-07-28,21:38:55.000,209,10978328,14325,0,1753738734,12947.00622255999,-1.7320421100012027,53374.36990464001 2025-07-28,21:38:56.000,209,10978344,13965,0,1753738735,12947.06684934999,-1.7884351499960758,53374.40484024 2025-07-28,21:38:57.000,209,10978346,14205,0,1753738736,12947.120739829996,-1.8589264499969431,53374.38387888 2025-07-28,21:38:58.000,209,10978375,14325,0,1753738737,12947.140948759996,-1.8871229700016556,53374.30702056 2025-07-28,21:38:59.000,209,10978340,14045,0,1753738738,12947.201575549996,-1.9364668799971696,53374.3559304 2025-07-28,21:39:00.000,209,10978336,14085,0,1753738739,12947.188102929991,-1.964663400001882,53374.33496904 2025-07-28,21:39:01.000,209,10978349,14165,0,1753738740,12947.275674960001,-2.006958179998037,53374.31400768 2025-07-28,21:39:02.000,209,10978364,13845,0,1753738741,12947.268938649991,-1.9858107899999595,53374.23714936 2025-07-28,21:39:03.000,209,10978367,14165,0,1753738742,12947.275674960001,-2.0422038300021086,53374.20920088 2025-07-28,21:39:04.000,209,10978319,13925,0,1753738743,12947.309356509992,-2.0492529600014677,53374.29304632001 2025-07-28,21:39:05.000,209,10978326,13685,0,1753738744,12947.430610089992,-2.0915477399976226,53374.25811072 2025-07-28,21:39:06.000,209,10978335,14165,0,1753738745,12947.457555330002,-2.0915477399976226,53374.24413648001 2025-07-28,21:39:07.000,209,10978358,13765,0,1753738746,12947.477764260002,-2.056302090000827,53374.32099480001 2025-07-28,21:39:08.000,209,10978341,14045,0,1753738747,12947.578808910002,-2.0351546999954735,53374.32798192 2025-07-28,21:39:09.000,209,10978348,13965,0,1753738748,12947.666380939998,-2.021056439996755,53374.348943280005 2025-07-28,21:39:10.000,209,10978323,13805,0,1753738749,12947.700062489988,-1.9717125300012412,53374.31400768 2025-07-28,21:39:11.000,209,10978350,13685,0,1753738750,12947.854997619994,-1.9505651399958879,53374.43278872 2025-07-28,21:39:12.000,209,10978376,14165,0,1753738751,12947.98972382,-1.8800738400022965,53374.41182736001 2025-07-28,21:39:13.000,209,10978380,14045,0,1753738752,12948.07055954,-1.795484279995435,53374.40484024 2025-07-28,21:39:14.000,209,10978325,13965,0,1753738753,12948.22549466999,-1.7672877599979984,53374.40484024 2025-07-28,21:39:15.000,209,10978365,13645,0,1753738754,12948.319803009996,-1.6897473299977719,53374.36291752 2025-07-28,21:39:16.000,209,10978306,14085,0,1753738755,12948.468001829991,-1.640403420002258,53374.39086600001 2025-07-28,21:39:17.000,209,10978374,13725,0,1753738756,12948.569046479992,-1.5135190799992415,53374.4258016 2025-07-28,21:39:18.000,209,10978367,14165,0,1753738757,12948.697036370002,-1.4571260399970924,53374.46073720001 2025-07-28,21:39:19.000,209,10978339,14045,0,1753738758,12948.784608399998,-1.3725364799975068,53374.4956728 2025-07-28,21:39:20.000,209,10978371,13725,0,1753738759,12948.912598289993,-1.2597504000004847,53374.57253112 2025-07-28,21:39:21.000,209,10978356,13725,0,1753738760,12949.033851869994,-1.1610625800021808,53374.59349248 2025-07-28,21:39:22.000,209,10978339,13925,0,1753738761,12949.074269729994,-1.1469643199961865,53374.57253112 2025-07-28,21:39:23.000,209,10978320,14125,0,1753738762,12949.22246854999,-1.0059817200017278,53374.635415200006 2025-07-28,21:39:24.000,209,10978292,14085,0,1753738763,12949.34372212999,-0.8931956399974297,53374.62842808001 2025-07-28,21:39:25.000,209,10978339,13845,0,1753738764,12949.41108523,-0.8156552099972032,53374.70528640001 2025-07-28,21:39:26.000,209,10978325,13725,0,1753738765,12949.53233881,-0.7381147799969767,53374.72624776001 2025-07-28,21:39:27.000,209,10978288,13965,0,1753738766,12949.61317453,-0.6746726099954685,53374.75419624001 2025-07-28,21:39:28.000,209,10978369,14245,0,1753738767,12949.707482869992,-0.6112304400012363,53374.75419624001 2025-07-28,21:39:29.000,209,10978347,14245,0,1753738768,12949.842209069997,-0.5900830499958829,53374.8100932 2025-07-28,21:39:30.000,209,10978304,13885,0,1753738769,12949.943253719997,-0.5125426199956564,53374.852015920005 2025-07-28,21:39:31.000,209,10978347,14085,0,1753738770,12950.071243609993,-0.4279530599960708,53374.87297728001 2025-07-28,21:39:32.000,209,10978321,13885,0,1753738771,12950.179024569989,-0.37860915000055684,53374.92188712001 2025-07-28,21:39:33.000,209,10978337,14045,0,1753738772,12950.266596599999,-0.3292652399977669,53374.83804168 2025-07-28,21:39:34.000,209,10978345,14285,0,1753738773,12950.387850179999,-0.3222161099984078,53374.86599016 2025-07-28,21:39:35.000,209,10978313,14165,0,1753738774,12950.48889483,-0.23762654999882216,53374.92887424 2025-07-28,21:39:36.000,209,10978308,13885,0,1753738775,12950.58320316999,-0.20238090000202646,53374.96380984001 2025-07-28,21:39:37.000,209,10978291,14125,0,1753738776,12950.66403888999,-0.13188960000115912,53374.99874544 2025-07-28,21:39:38.000,209,10978314,13885,0,1753738777,12950.6707752,-0.07549655999901006,53374.99874544 2025-07-28,21:39:39.000,209,10978382,14165,0,1753738778,12950.70445674999,0.002043870001216419,53374.9847712 2025-07-28,21:39:40.000,209,10978294,14085,0,1753738779,12950.72466567999,0.051387780004006345,53375.04765528 2025-07-28,21:39:41.000,209,10978333,14325,0,1753738780,12950.738138299996,0.0795843000014429,53375.08259088001 2025-07-28,21:39:42.000,209,10978317,14045,0,1753738781,12950.785292469991,0.05843691000336548,53375.11053936001 2025-07-28,21:39:43.000,209,10978349,13845,0,1753738782,12950.738138299996,0.12892821000423282,53375.15944920001 2025-07-28,21:39:44.000,209,10978295,14005,0,1753738783,12950.73140199,0.10073168999952031,53375.16643632 2025-07-28,21:39:45.000,209,10978350,14005,0,1753738784,12950.73140199,0.12892821000423282,53375.15246208 2025-07-28,21:39:46.000,209,10978367,14085,0,1753738785,12950.717929369996,0.13597734000359196,53375.14547496 2025-07-28,21:39:47.000,209,10978313,13885,0,1753738786,12950.73140199,0.13597734000359196,53375.18041056001 2025-07-28,21:39:48.000,209,10978346,13885,0,1753738787,12950.75161092,0.07253517000208376,53375.20835904001 2025-07-28,21:39:49.000,209,10978351,13965,0,1753738788,12950.81223771,0.08663343000080204,53375.22932040001 2025-07-28,21:39:50.000,209,10978324,13965,0,1753738789,12950.825710329991,0.0795843000014429,53375.27823024001 2025-07-28,21:39:51.000,209,10978333,14245,0,1753738790,12950.81223771,0.10073168999952031,53375.24329464 2025-07-28,21:39:52.000,209,10978355,14205,0,1753738791,12950.899809739996,0.0795843000014429,53375.27124312 2025-07-28,21:39:53.000,209,10978324,14085,0,1753738792,12950.960436529997,0.09368256000016117,53375.306178720006 2025-07-28,21:39:54.000,209,10978333,14005,0,1753738793,12950.987381769992,0.07253517000208376,53375.264256 2025-07-28,21:39:55.000,209,10978350,14205,0,1753738794,12951.021063319997,0.08663343000080204,53375.3341272 2025-07-28,21:39:56.000,209,10978289,14045,0,1753738795,12951.088426419992,0.09368256000016117,53375.34111432 2025-07-28,21:39:57.000,209,10978344,14365,0,1753738796,12951.142316899997,0.1430264700029511,53375.3341272 2025-07-28,21:39:58.000,209,10978320,14085,0,1753738797,12951.250097859993,0.1782721199997468,53375.39002416 2025-07-28,21:39:59.000,209,10978378,13925,0,1753738798,12951.277043100003,0.19237037999846507,53375.41098552 2025-07-28,21:40:00.000,209,10978308,13925,0,1753738799,12951.351142509993,0.2064686400044593,53375.41098552 2025-07-28,21:40:01.000,209,10978366,13845,0,1753738800,12951.485868709999,0.24876342000061413,53375.3690628 2025-07-28,21:40:02.000,209,10978318,14165,0,1753738801,12951.55996811999,0.3051564600027632,53375.3690628 2025-07-28,21:40:03.000,209,10978311,13645,0,1753738802,12951.674485389995,0.35450036999827716,53375.37604992001 2025-07-28,21:40:04.000,209,10978349,13805,0,1753738803,12951.76879373,0.41794253999978537,53375.3690628 2025-07-28,21:40:05.000,209,10978306,14165,0,1753738804,12951.92372885999,0.48138471000129357,53375.39701128001 2025-07-28,21:40:06.000,209,10978323,14085,0,1753738805,12952.058455059996,0.5236794900047244,53375.41797264001 2025-07-28,21:40:07.000,209,10978328,13885,0,1753738806,12952.166236019992,0.6223673100030283,53375.44592112001 2025-07-28,21:40:08.000,209,10978319,13805,0,1753738807,12952.334643770002,0.6928586100038956,53375.403998400005 2025-07-28,21:40:09.000,209,10978329,14005,0,1753738808,12952.469369969993,0.7703990400041221,53375.39002416 2025-07-28,21:40:10.000,209,10978312,13965,0,1753738809,12952.617568789989,0.7915464300021995,53375.39002416 2025-07-28,21:40:11.000,209,10978370,14005,0,1753738810,12952.79944915999,0.8831851200011442,53375.41098552 2025-07-28,21:40:12.000,209,10978323,14085,0,1753738811,12952.98806584,0.9889220699988073,53375.46688248001 2025-07-28,21:40:13.000,209,10978338,13885,0,1753738812,12953.203627759991,1.0523642400003155,53375.438934 2025-07-28,21:40:14.000,209,10978369,13885,0,1753738813,12953.358562889996,1.1158064100018237,53375.46688248001 2025-07-28,21:40:15.000,209,10978368,14085,0,1753738814,12953.553915880002,1.186297710002691,53375.44592112001 2025-07-28,21:40:16.000,209,10978318,14125,0,1753738815,12953.782950419998,1.2779364000016358,53375.53675368 2025-07-28,21:40:17.000,209,10978313,14125,0,1753738816,12954.025457579999,1.3272803100044257,53375.5786764 2025-07-28,21:40:18.000,209,10978342,14165,0,1753738817,12954.24775581,1.3695750900005805,53375.620599120004 2025-07-28,21:40:19.000,209,10978357,14285,0,1753738818,12954.490262970001,1.4612137799995253,53375.6485476 2025-07-28,21:40:20.000,209,10978350,14085,0,1753738819,12954.699088579997,1.5317050800003926,53375.67649608 2025-07-28,21:40:21.000,209,10978333,13845,0,1753738820,12954.961804669998,1.6374420299980557,53375.76034152001 2025-07-28,21:40:22.000,209,10978351,13845,0,1753738821,12955.170630279994,1.6867859400008456,53375.788290000004 2025-07-28,21:40:23.000,209,10978348,14045,0,1753738822,12955.42661006,1.7502281100023538,53375.83021272001 2025-07-28,21:40:24.000,209,10978347,13925,0,1753738823,12955.615226739996,1.7995720199978678,53375.955980880004 2025-07-28,21:40:25.000,209,10978342,14005,0,1753738824,12955.857733899997,1.863014189999376,53375.99091648 2025-07-28,21:40:26.000,209,10978330,14085,0,1753738825,12956.059823199997,1.9264563600008842,53375.955980880004 2025-07-28,21:40:27.000,209,10978319,13725,0,1753738826,12956.248439879993,2.025144179999188,53376.08174904 2025-07-28,21:40:28.000,209,10978321,14005,0,1753738827,12956.450529179994,2.0392424399979063,53376.08174904 2025-07-28,21:40:29.000,209,10978328,13925,0,1753738828,12956.612200619995,2.074488090001978,53376.242452800005 2025-07-28,21:40:30.000,209,10978326,13805,0,1753738829,12956.80081729999,2.0885863500006963,53376.29834976 2025-07-28,21:40:31.000,209,10978320,14085,0,1753738830,12956.982697669991,2.130881130004127,53376.3472596 2025-07-28,21:40:32.000,209,10978334,14085,0,1753738831,12957.137632799997,2.187274169999,53376.38219520001 2025-07-28,21:40:33.000,209,10978353,14085,0,1753738832,12957.279095309998,2.2013724299977184,53376.528924720005 2025-07-28,21:40:34.000,209,10978354,13805,0,1753738833,12957.373403649988,2.229568950002431,53376.53591184 2025-07-28,21:40:35.000,209,10978356,13965,0,1753738834,12957.514866159989,2.23661808000179,53376.61975728001 2025-07-28,21:40:36.000,209,10978347,14005,0,1753738835,12957.63611973999,2.28596199000458,53376.696615600005 2025-07-28,21:40:37.000,209,10978330,13845,0,1753738836,12957.69674652999,2.3494041599988122,53376.70360272 2025-07-28,21:40:38.000,209,10978358,14125,0,1753738837,12957.831472729995,2.3564532899981714,53376.794435280004 2025-07-28,21:40:39.000,209,10978331,13965,0,1753738838,12957.94599,2.3635024200048065,53376.78046104 2025-07-28,21:40:40.000,209,10978341,13885,0,1753738839,12958.013353099996,2.335305900000094,53376.87828072 2025-07-28,21:40:41.000,209,10978320,14085,0,1753738840,12958.134606679996,2.4128463300003204,53376.96911328 2025-07-28,21:40:42.000,209,10978341,14125,0,1753738841,12958.215442399996,2.441042849997757,53376.96911328 2025-07-28,21:40:43.000,209,10978352,14085,0,1753738842,12958.303014429992,2.4762885000018287,53377.10186856001 2025-07-28,21:40:44.000,209,10978355,13965,0,1753738843,12958.383850149992,2.4762885000018287,53377.129817040004 2025-07-28,21:40:45.000,209,10978328,13885,0,1753738844,12958.491631110002,2.490386760000547,53377.17872688 2025-07-28,21:40:46.000,209,10978400,14205,0,1753738845,12958.592675759988,2.490386760000547,53377.22763672 2025-07-28,21:40:47.000,209,10978278,14325,0,1753738846,12958.700456719998,2.546779800002696,53377.297507920004 2025-07-28,21:40:48.000,209,10978357,14085,0,1753738847,12958.767819819994,2.5749763200001325,53377.318469280006 2025-07-28,21:40:49.000,209,10978354,14085,0,1753738848,12958.87560077999,2.5679271900007734,53377.367379120005 2025-07-28,21:40:50.000,209,10978366,14045,0,1753738849,12958.95643649999,2.5679271900007734,53377.40930184001 2025-07-28,21:40:51.000,209,10978377,14005,0,1753738850,12959.09789900999,2.603172840004845,53377.5001344 2025-07-28,21:40:52.000,209,10978313,13885,0,1753738851,12959.212416279996,2.6384184900016407,53377.50712152001 2025-07-28,21:40:53.000,209,10978368,13725,0,1753738852,12959.360615099991,2.6313693600022816,53377.59096696 2025-07-28,21:40:54.000,209,10978331,13845,0,1753738853,12959.461659749992,2.652516750000359,53377.6398768 2025-07-28,21:40:55.000,209,10978360,13885,0,1753738854,12959.643540119992,2.659565879999718,53377.653851040006 2025-07-28,21:40:56.000,209,10978335,14045,0,1753738855,12959.825420489993,2.6877624000044307,53377.73070936 2025-07-28,21:40:57.000,209,10978332,13885,0,1753738856,12960.027509789994,2.7371063099999446,53377.85647752 2025-07-28,21:40:58.000,209,10978334,13845,0,1753738857,12960.15549967999,2.6877624000044307,53377.87743888 2025-07-28,21:40:59.000,209,10978395,14005,0,1753738858,12960.37779790999,2.7230080500012264,53377.94731008 2025-07-28,21:41:00.000,209,10978329,13805,0,1753738859,12960.559678279991,2.758253699998022,53378.0241684 2025-07-28,21:41:01.000,209,10978332,13885,0,1753738860,12960.829130680002,2.800548480001453,53378.101026719996 2025-07-28,21:41:02.000,209,10978289,13925,0,1753738861,12960.950384260002,2.8428432600048836,53378.07307824 2025-07-28,21:41:03.000,209,10978332,13845,0,1753738862,12961.179418799999,2.8921871700003976,53378.12897520001 2025-07-28,21:41:04.000,209,10978320,13925,0,1753738863,12961.34109024,2.962678470001265,53378.19884640001 2025-07-28,21:41:05.000,209,10978344,13925,0,1753738864,12961.549915849995,3.026120640002773,53378.19884640001 2025-07-28,21:41:06.000,209,10978369,13725,0,1753738865,12961.76547777,3.061366289999569,53378.35256304 2025-07-28,21:41:07.000,209,10978326,13885,0,1753738866,12961.933885519997,3.124808460001077,53378.38051152 2025-07-28,21:41:08.000,209,10978353,14085,0,1753738867,12962.183128989993,3.216447150000022,53378.471344080004 2025-07-28,21:41:09.000,209,10978351,13725,0,1753738868,12962.371745669989,3.2939875800002483,53378.56217664001 2025-07-28,21:41:10.000,209,10978345,14285,0,1753738869,12962.567098659994,3.427921050002624,53378.61108648001 2025-07-28,21:41:11.000,209,10978338,14045,0,1753738870,12962.728770099995,3.498412350003491,53378.66698344 2025-07-28,21:41:12.000,209,10978344,14045,0,1753738871,12962.957804639991,3.590051040002436,53378.7228804 2025-07-28,21:41:13.000,209,10978315,14125,0,1753738872,12963.139685009992,3.7310336400041706,53378.84166144 2025-07-28,21:41:14.000,209,10978364,14125,0,1753738873,12963.335037999997,3.8438197200011928,53378.91851976001 2025-07-28,21:41:15.000,209,10978333,14165,0,1753738874,12963.516918369998,3.9777531900035683,53378.974416720004 2025-07-28,21:41:16.000,209,10978375,14285,0,1753738875,12963.73248028999,4.0905392700005905,53379.044287920005 2025-07-28,21:41:17.000,209,10978343,14405,0,1753738876,12963.93456958999,4.203325350004889,53379.093197760005 2025-07-28,21:41:18.000,209,10978344,14165,0,1753738877,12964.156867819991,4.316111430001911,53379.19101744 2025-07-28,21:41:19.000,209,10978346,14165,0,1753738878,12964.338748189992,4.435946639998292,53379.26787576 2025-07-28,21:41:20.000,209,10978292,13885,0,1753738879,12964.500419629992,4.583978369999386,53379.28185000001 2025-07-28,21:41:21.000,209,10978345,14245,0,1753738880,12964.702508929993,4.689715320004325,53379.35172120001 2025-07-28,21:41:22.000,209,10978339,14045,0,1753738881,12964.904598229994,4.809550530000706,53379.48447648 2025-07-28,21:41:23.000,209,10978348,14045,0,1753738882,12965.126896459995,4.90823834999901,53379.61024464 2025-07-28,21:41:24.000,209,10978335,13965,0,1753738883,12965.288567899996,4.992827909998596,53379.68710296001 2025-07-28,21:41:25.000,209,10978301,14205,0,1753738884,12965.436766719991,5.13381051000033,53379.812871120004 2025-07-28,21:41:26.000,209,10978364,14085,0,1753738885,12965.605174470002,5.1902035500024795,53379.82684536001 2025-07-28,21:41:27.000,209,10978334,13965,0,1753738886,12965.753373289997,5.288891370000783,53379.882742320005 2025-07-28,21:41:28.000,209,10978265,14005,0,1753738887,12965.867890559988,5.345284410002932,53379.99453624001 2025-07-28,21:41:29.000,209,10978348,14085,0,1753738888,12965.982407829993,5.458070489999955,53380.02248472001 2025-07-28,21:41:30.000,209,10978310,13805,0,1753738889,12966.090188789989,5.5074144000027445,53380.06440744 2025-07-28,21:41:31.000,209,10978340,13925,0,1753738890,12966.19796975,5.606102220001048,53380.16222712001 2025-07-28,21:41:32.000,209,10978322,13885,0,1753738891,12966.2990144,5.690691780000634,53380.23908544001 2025-07-28,21:41:33.000,209,10978319,13765,0,1753738892,12966.40005905,5.77528134000022,53380.32991800001 2025-07-28,21:41:34.000,209,10978336,13965,0,1753738893,12966.467422149995,5.81757612000365,53380.39280208 2025-07-28,21:41:35.000,209,10978346,14045,0,1753738894,12966.55499417999,5.9233130700013135,53380.45568616001 2025-07-28,21:41:36.000,209,10978319,13925,0,1753738895,12966.608884659996,5.986755240002822,53380.58844144 2025-07-28,21:41:37.000,209,10978306,14085,0,1753738896,12966.676247759991,6.05019741000433,53380.672286880006 2025-07-28,21:41:38.000,209,10978297,14005,0,1753738897,12966.750347169997,6.127737840004556,53380.721196720006 2025-07-28,21:41:39.000,209,10978326,14045,0,1753738898,12966.851391819997,6.205278270004783,53380.770106560005 2025-07-28,21:41:40.000,209,10978335,14245,0,1753738899,12966.891809679997,6.282818699997733,53380.83299064001 2025-07-28,21:41:41.000,209,10978310,14125,0,1753738900,12966.932227539997,6.381506520003313,53380.95875880001 2025-07-28,21:41:42.000,209,10978287,14165,0,1753738901,12966.952436469997,6.466096080002899,53380.94478456 2025-07-28,21:41:43.000,209,10978343,14245,0,1753738902,12966.979381709993,6.543636510003125,53381.035617120004 2025-07-28,21:41:44.000,209,10978355,14125,0,1753738903,12966.999590639993,6.6070786800046335,53381.09151408 2025-07-28,21:41:45.000,209,10978351,13965,0,1753738904,12967.046744810003,6.663471719999507,53381.224269360006 2025-07-28,21:41:46.000,209,10978342,14165,0,1753738905,12967.066953740003,6.741012149999733,53381.31510192001 2025-07-28,21:41:47.000,209,10978315,14005,0,1753738906,12967.026535880002,6.7621595399978105,53381.41292160001 2025-07-28,21:41:48.000,209,10978322,13925,0,1753738907,12967.013063259998,6.839699969998037,53381.39894736 2025-07-28,21:41:49.000,209,10978325,14045,0,1753738908,12967.019799569993,6.903142139999545,53381.5177284 2025-07-28,21:41:50.000,209,10978320,14125,0,1753738909,12966.965909090002,6.9736334400004125,53381.56663824 2025-07-28,21:41:51.000,209,10978288,14245,0,1753738910,12966.952436469997,7.030026480002562,53381.58061248001 2025-07-28,21:41:52.000,209,10978287,13925,0,1753738911,12966.932227539997,7.072321259998716,53381.66445792 2025-07-28,21:41:53.000,209,10978350,14045,0,1753738912,12966.871600749997,7.121665170001506,53381.706380640004 2025-07-28,21:41:54.000,209,10978332,14205,0,1753738913,12966.844655510002,7.192156470002374,53381.71336776 2025-07-28,21:41:55.000,209,10978307,13965,0,1753738914,12966.824446580002,7.2344512499985285,53381.80420032 2025-07-28,21:41:56.000,209,10978336,13925,0,1753738915,12966.784028720002,7.333139070004108,53381.81817456001 2025-07-28,21:41:57.000,209,10978317,13885,0,1753738916,12966.696456689991,7.368384720000904,53381.92298136 2025-07-28,21:41:58.000,209,10978373,13925,0,1753738917,12966.649302519996,7.431826890002412,53381.90202 2025-07-28,21:41:59.000,209,10978297,14005,0,1753738918,12966.682984070001,7.509367320002639,53381.95092984 2025-07-28,21:42:00.000,209,10978309,13965,0,1753738919,12966.649302519996,7.6010060100015835,53381.992852560004 2025-07-28,21:42:01.000,209,10978327,13965,0,1753738920,12966.62235728,7.67854644000181,53381.98586544001 2025-07-28,21:42:02.000,209,10978293,13965,0,1753738921,12966.662775140001,7.798381649998191,53382.02778816 2025-07-28,21:42:03.000,209,10978358,14205,0,1753738922,12966.676247759991,7.868872949999059,53382.062723760006 2025-07-28,21:42:04.000,209,10978314,14045,0,1753738923,12966.689720379996,7.939364249999926,53382.09067224 2025-07-28,21:42:05.000,209,10978298,14245,0,1753738924,12966.763819790001,8.03100293999887,53382.08368512001 2025-07-28,21:42:06.000,209,10978307,13885,0,1753738925,12966.831182889997,8.115592499998456,53382.13259496001 2025-07-28,21:42:07.000,209,10978283,13885,0,1753738926,12966.938963849992,8.221329450003395,53382.160543440004 2025-07-28,21:42:08.000,209,10978334,14045,0,1753738927,12966.986118020002,8.31296814000234,53382.16753056 2025-07-28,21:42:09.000,209,10978381,14125,0,1753738928,12967.046744810003,8.468049000002793,53382.22342752001 2025-07-28,21:42:10.000,209,10978336,13885,0,1753738929,12967.053481119998,8.559687690001738,53382.26535024 2025-07-28,21:42:11.000,209,10978349,13925,0,1753738930,12967.127580529988,8.679522899998119,53382.38413128 2025-07-28,21:42:12.000,209,10978288,13765,0,1753738931,12967.147789459988,8.806407240001136,53382.447015360005 2025-07-28,21:42:13.000,209,10978335,13765,0,1753738932,12967.154525769998,8.926242450004793,53382.495925200004 2025-07-28,21:42:14.000,209,10978316,14085,0,1753738933,12967.194943629998,9.017881140003738,53382.53784792001 2025-07-28,21:42:15.000,209,10978333,14245,0,1753738934,12967.242097799994,9.07427417999861,53382.59374488 2025-07-28,21:42:16.000,209,10978319,13845,0,1753738935,12967.275779349999,9.18001113000355,53382.64265472 2025-07-28,21:42:17.000,209,10978279,14165,0,1753738936,12967.309460899989,9.292797210000572,53382.69156456 2025-07-28,21:42:18.000,209,10978337,14045,0,1753738937,12967.37008768999,9.335091990004003,53382.733487280006 2025-07-28,21:42:19.000,209,10978343,13765,0,1753738938,12967.34987875999,9.440828940001666,53382.733487280006 2025-07-28,21:42:20.000,209,10978280,13805,0,1753738939,12967.32966982999,9.504271110003174,53382.83829408 2025-07-28,21:42:21.000,209,10978355,13805,0,1753738940,12967.316197209999,9.53246763000061,53382.90816528 2025-07-28,21:42:22.000,209,10978288,14205,0,1753738941,12967.322933519994,9.624106319999555,53382.95707512 2025-07-28,21:42:23.000,209,10978371,13565,0,1753738942,12967.34987875999,9.666401100002986,53383.019959200006 2025-07-28,21:42:24.000,209,10978291,14085,0,1753738943,12967.295988279999,9.743941530003212,53383.10380464 2025-07-28,21:42:25.000,209,10978358,14085,0,1753738944,12967.295988279999,9.772138050000649,53383.14572736 2025-07-28,21:42:26.000,209,10978292,13925,0,1753738945,12967.228625179989,9.884924129997671,53383.14572736 2025-07-28,21:42:27.000,209,10978320,14045,0,1753738946,12967.221888869994,9.870825869998953,53383.17367584 2025-07-28,21:42:28.000,209,10978311,13845,0,1753738947,12967.154525769998,9.849678480000875,53383.2645084 2025-07-28,21:42:29.000,209,10978318,13965,0,1753738948,12967.060217429993,9.920169780001743,53383.27848264001 2025-07-28,21:42:30.000,209,10978283,14245,0,1753738949,12966.965909090002,9.976562820003892,53383.27848264001 2025-07-28,21:42:31.000,209,10978321,14125,0,1753738950,12966.938963849992,10.011808470000688,53383.30643112001 2025-07-28,21:42:32.000,209,10978306,13885,0,1753738951,12966.837919199992,10.082299770001555,53383.404250800006 2025-07-28,21:42:33.000,209,10978305,14365,0,1753738952,12966.757083479992,10.1739384600005,53383.41822504 2025-07-28,21:42:34.000,209,10978338,14045,0,1753738953,12966.716665619992,10.244429760001367,53383.502070480004 2025-07-28,21:42:35.000,209,10978340,14125,0,1753738954,12966.608884659996,10.307871930002875,53383.502070480004 2025-07-28,21:42:36.000,209,10978343,14205,0,1753738955,12966.528048939996,10.378363230003743,53383.53001896 2025-07-28,21:42:37.000,209,10978295,14205,0,1753738956,12966.39332273999,10.462952790003328,53383.60687728 2025-07-28,21:42:38.000,209,10978316,13925,0,1753738957,12966.31922333,10.484100180001406,53383.571941680006 2025-07-28,21:42:39.000,209,10978350,14045,0,1753738958,12966.245123919995,10.540493220003555,53383.63482576 2025-07-28,21:42:40.000,209,10978288,14045,0,1753738959,12966.11039771999,10.62508278000314,53383.620851520005 2025-07-28,21:42:41.000,209,10978294,14005,0,1753738960,12965.982407829993,10.723770600001444,53383.68373560001 2025-07-28,21:42:42.000,209,10978292,14165,0,1753738961,12965.840945319993,10.80131103000167,53383.669761360004 2025-07-28,21:42:43.000,209,10978330,13885,0,1753738962,12965.618647089992,11.048030580001068,53383.68373560001 2025-07-28,21:42:44.000,209,10978295,13885,0,1753738963,12965.436766719991,11.449830990000919,53384.005143120005 2025-07-28,21:42:45.000,209,10978292,14245,0,1753738964,12965.30204052,11.520322290001786,53383.97020752 2025-07-28,21:42:46.000,209,10978305,14085,0,1753738965,12965.248150039995,11.280651870001748,53383.739632560006 2025-07-28,21:42:47.000,209,10978273,14045,0,1753738966,12965.20099587,11.139669270000013,53383.690722720006 2025-07-28,21:42:48.000,209,10978346,14165,0,1753738967,12965.03258811999,11.294750130000466,53383.73264544001 2025-07-28,21:42:49.000,209,10978284,13885,0,1753738968,12964.850707749989,11.39343794999877,53383.718671200004 2025-07-28,21:42:50.000,209,10978335,14205,0,1753738969,12964.783344649994,11.414585340004123,53383.65578712 2025-07-28,21:42:51.000,209,10978322,13885,0,1753738970,12964.635145829998,11.4357327300022,53383.65578712 2025-07-28,21:42:52.000,209,10978288,14085,0,1753738971,12964.406111290002,11.830484010002692,53383.92828480001 2025-07-28,21:42:53.000,209,10978296,14045,0,1753738972,12964.271385089996,11.929171830000996,53383.9632204 2025-07-28,21:42:54.000,209,10978291,13885,0,1753738973,12964.136658889991,11.830484010002692,53383.858413600006 2025-07-28,21:42:55.000,209,10978326,14245,0,1753738974,12964.12318627,11.49212577000435,53383.65578712 2025-07-28,21:42:56.000,209,10978261,14085,0,1753738975,12964.049086859995,11.414585340004123,53383.58591592 2025-07-28,21:42:57.000,209,10978255,14405,0,1753738976,12963.887415419995,11.379339690000052,53383.62783864 2025-07-28,21:42:58.000,209,10978284,14125,0,1753738977,12963.69206242999,11.38638881999941,53383.550980320004 2025-07-28,21:42:59.000,209,10978337,14165,0,1753738978,12963.564072539994,11.358192300001974,53383.620851520005 2025-07-28,21:43:00.000,209,10978314,14085,0,1753738979,12963.422610029993,11.301799259999825,53383.571941680006 2025-07-28,21:43:01.000,209,10978265,14045,0,1753738980,12963.267674900002,11.25950448000367,53383.58591592 2025-07-28,21:43:02.000,209,10978262,14005,0,1753738981,12963.159893939992,11.294750130000466,53383.58591592 2025-07-28,21:43:03.000,209,10978337,14245,0,1753738982,12962.978013569991,11.252455350004311,53383.54399320001 2025-07-28,21:43:04.000,209,10978309,14165,0,1753738983,12962.870232609996,11.181964050003444,53383.55796744 2025-07-28,21:43:05.000,209,10978231,14325,0,1753738984,12962.73550640999,11.139669270000013,53383.56495456001 2025-07-28,21:43:06.000,209,10978312,14085,0,1753738985,12962.58057128,11.139669270000013,53383.59290304001 2025-07-28,21:43:07.000,209,10978259,14085,0,1753738986,12962.439108769999,11.125571010001295,53383.550980320004 2025-07-28,21:43:08.000,209,10978310,13845,0,1753738987,12962.365009359994,11.062128839999787,53383.53700608 2025-07-28,21:43:09.000,209,10978284,14245,0,1753738988,12962.263964709993,11.062128839999787,53383.51604472001 2025-07-28,21:43:10.000,209,10978286,13885,0,1753738989,12962.162920059993,10.998686669998278,53383.47412200001 2025-07-28,21:43:11.000,209,10978275,13885,0,1753738990,12962.048402790002,11.012784930004273,53383.48110912 2025-07-28,21:43:12.000,209,10978247,14205,0,1753738991,12961.987776000002,11.062128839999787,53383.4391864 2025-07-28,21:43:13.000,209,10978337,14205,0,1753738992,12961.940621829992,11.03393232000235,53383.48110912 2025-07-28,21:43:14.000,209,10978292,14085,0,1753738993,12961.893467659997,11.005735800004913,53383.39726368001 2025-07-28,21:43:15.000,209,10978263,13805,0,1753738994,12961.846313490001,11.019834060003632,53383.39726368001 2025-07-28,21:43:16.000,209,10978315,14285,0,1753738995,12961.826104560001,11.04098145000171,53383.37630232001 2025-07-28,21:43:17.000,209,10978263,13805,0,1753738996,12961.799159319991,11.04098145000171,53383.383289440004 2025-07-28,21:43:18.000,209,10978304,13925,0,1753738997,12961.799159319991,11.04098145000171,53383.34136672 2025-07-28,21:43:19.000,209,10978292,13845,0,1753738998,12961.819368249991,11.005735800004913,53383.39027656 2025-07-28,21:43:20.000,209,10978299,14205,0,1753738999,12961.826104560001,11.076227099998505,53383.383289440004 2025-07-28,21:43:21.000,209,10978300,14325,0,1753739000,12961.846313490001,11.048030580001068,53383.36232808 2025-07-28,21:43:22.000,209,10978287,14045,0,1753739001,12961.778950389991,11.132620140000654,53383.41123792 2025-07-28,21:43:23.000,209,10978299,13805,0,1753739002,12961.832840869996,11.146718399999372,53383.383289440004 2025-07-28,21:43:24.000,209,10978274,14165,0,1753739003,12961.839577179991,11.132620140000654,53383.32739248001 2025-07-28,21:43:25.000,209,10978300,14005,0,1753739004,12961.906940280001,11.012784930004273,53383.39027656 2025-07-28,21:43:26.000,209,10978280,13885,0,1753739005,12961.906940280001,10.935244500004046,53383.30643112001 2025-07-28,21:43:27.000,209,10978295,14005,0,1753739006,12961.873258729996,10.935244500004046,53383.37630232001 2025-07-28,21:43:28.000,209,10978310,13805,0,1753739007,12961.866522420001,10.907047979999334,53383.34835384001 2025-07-28,21:43:29.000,209,10978279,13885,0,1753739008,12961.927149210002,10.899998849999974,53383.42521216001 2025-07-28,21:43:30.000,209,10978267,13925,0,1753739009,12961.873258729996,10.85770407000382,53383.39726368001 2025-07-28,21:43:31.000,209,10978287,13925,0,1753739010,12961.879995039992,10.843605809997825,53383.404250800006 2025-07-28,21:43:32.000,209,10978298,14045,0,1753739011,12961.799159319991,10.822458419999748,53383.41123792 2025-07-28,21:43:33.000,209,10978305,13845,0,1753739012,12961.832840869996,10.730819730000803,53383.4391864 2025-07-28,21:43:34.000,209,10978314,14045,0,1753739013,12961.812631939996,10.75196711999888,53383.31341824 2025-07-28,21:43:35.000,209,10978316,13885,0,1753739014,12961.826104560001,10.681475819998013,53383.355340960006 2025-07-28,21:43:36.000,209,10978307,14125,0,1753739015,12961.772214079996,10.639181040001858,53383.334379600004 2025-07-28,21:43:37.000,209,10978293,13885,0,1753739016,12961.799159319991,10.596886259998428,53383.383289440004 2025-07-28,21:43:38.000,209,10978336,13965,0,1753739017,12961.853049799996,10.533444090004195,53383.37630232001 2025-07-28,21:43:39.000,209,10978267,13845,0,1753739018,12961.805895630001,10.526394960004836,53383.37630232001 2025-07-28,21:43:40.000,209,10978268,14165,0,1753739019,12961.839577179991,10.540493220003555,53383.27848264001 2025-07-28,21:43:41.000,209,10978266,14245,0,1753739020,12961.920412899992,10.44885453000461,53383.27149552 2025-07-28,21:43:42.000,209,10978303,13805,0,1753739021,12961.893467659997,10.470001920002687,53383.34835384001 2025-07-28,21:43:43.000,209,10978343,13885,0,1753739022,12961.940621829992,10.39951062000182,53383.29245688 2025-07-28,21:43:44.000,209,10978341,13885,0,1753739023,12961.940621829992,10.364264969997748,53383.236559920006 2025-07-28,21:43:45.000,209,10978336,13925,0,1753739024,12962.001248619992,10.329019320000953,53383.10380464 2025-07-28,21:43:46.000,209,10978313,14085,0,1753739025,12961.913676589997,10.180987589999859,53383.0548948 2025-07-28,21:43:47.000,209,10978312,14165,0,1753739026,12961.927149210002,10.145741940003063,53383.08284328 2025-07-28,21:43:48.000,209,10978319,14045,0,1753739027,12961.920412899992,10.089348900000914,53383.04092056001 2025-07-28,21:43:49.000,209,10978326,14045,0,1753739028,12961.940621829992,10.011808470000688,53383.047907680004 2025-07-28,21:43:50.000,209,10978310,14045,0,1753739029,12961.913676589997,9.927218910001102,53383.019959200006 2025-07-28,21:43:51.000,209,10978309,14125,0,1753739030,12961.974303379997,9.920169780001743,53383.00598496 2025-07-28,21:43:52.000,209,10978346,14045,0,1753739031,12961.947358140002,9.969513690004533,53382.96406224 2025-07-28,21:43:53.000,209,10978304,14085,0,1753739032,12961.967567070002,9.877874999998312,53382.96406224 2025-07-28,21:43:54.000,209,10978330,14005,0,1753739033,12961.906940280001,9.856727610000235,53382.950088000005 2025-07-28,21:43:55.000,209,10978295,13885,0,1753739034,12961.913676589997,9.81443283000408,53382.92213952001 2025-07-28,21:43:56.000,209,10978315,14045,0,1753739035,12961.886731350001,9.743941530003212,53382.97803648 2025-07-28,21:43:57.000,209,10978324,14045,0,1753739036,12961.832840869996,9.666401100002986,53382.880216800004 2025-07-28,21:43:58.000,209,10978316,14125,0,1753739037,12961.805895630001,9.652302840004268,53382.89419104001 2025-07-28,21:43:59.000,209,10978299,14405,0,1753739038,12961.805895630001,9.75803979000193,53382.84528120001 2025-07-28,21:44:00.000,209,10978280,14005,0,1753739039,12961.799159319991,9.877874999998312,53382.87322968001 2025-07-28,21:44:01.000,209,10978283,14005,0,1753739040,12961.752005149996,9.736892400003853,53382.852268320006 2025-07-28,21:44:02.000,209,10978268,14125,0,1753739041,12961.66443312,9.5818115400034,53382.64964184 2025-07-28,21:44:03.000,209,10978277,14125,0,1753739042,12961.428662269995,9.229355039999064,53382.58675776001 2025-07-28,21:44:04.000,209,10978280,14125,0,1753739043,12960.660722929992,8.862800280003285,53382.53784792001 2025-07-28,21:44:05.000,209,10978255,14045,0,1753739044,12960.108345509994,9.031979400002456,53382.40509264 2025-07-28,21:44:06.000,209,10978260,13885,0,1753739045,12959.657012739997,9.722794139997859,53382.38413128 2025-07-28,21:44:07.000,209,10978290,14045,0,1753739046,12959.838893109998,10.963441020001483,53382.41906688001 2025-07-28,21:44:08.000,209,10978272,14045,0,1753739047,12960.559678279991,12.225235290003184,53382.55182216 2025-07-28,21:44:09.000,209,10978254,14205,0,1753739048,12961.45560750999,12.866706120003073,53382.71951304 2025-07-28,21:44:10.000,209,10978327,14245,0,1753739049,12961.994512309997,12.958344810002018,53382.9151524 2025-07-28,21:44:11.000,209,10978285,14165,0,1753739050,12962.230283159988,12.873755250002432,53383.1946372 2025-07-28,21:44:12.000,209,10978314,14085,0,1753739051,12962.358273049998,12.725723520001338,53383.37630232001 2025-07-28,21:44:13.000,209,10978290,14165,0,1753739052,12962.412163529989,12.53539701000409,53383.48809624 2025-07-28,21:44:14.000,209,10978317,14085,0,1753739053,12962.432372459989,12.373267020004278,53383.54399320001 2025-07-28,21:44:15.000,209,10978317,13965,0,1753739054,12962.486262939994,12.225235290003184,53383.63482576 2025-07-28,21:44:16.000,209,10978318,13925,0,1753739055,12962.58057128,12.119498339998245,53383.62783864 2025-07-28,21:44:17.000,209,10978280,14045,0,1753739056,12962.73550640999,12.056056170004013,53383.669761360004 2025-07-28,21:44:18.000,209,10978284,14125,0,1753739057,12962.85675998999,12.041957909998018,53383.690722720006 2025-07-28,21:44:19.000,209,10978300,14005,0,1753739058,12963.052112979996,12.041957909998018,53383.70469696 2025-07-28,21:44:20.000,209,10978334,14005,0,1753739059,12963.200311799992,12.049007040004653,53383.71168408001 2025-07-28,21:44:21.000,209,10978329,14325,0,1753739060,12963.368719550002,12.07015443000273,53383.71168408001 2025-07-28,21:44:22.000,209,10978294,14085,0,1753739061,12963.543863609993,12.105400079999526,53383.739632560006 2025-07-28,21:44:23.000,209,10978274,13965,0,1753739062,12963.75942553,12.161793120001676,53383.76059392001 2025-07-28,21:44:24.000,209,10978301,14045,0,1753739063,12964.00193269,12.25343181000062,53383.7536068 2025-07-28,21:44:25.000,209,10978320,14125,0,1753739064,12964.210758299996,12.267530069999339,53383.74661968 2025-07-28,21:44:26.000,209,10978304,14125,0,1753739065,12964.372429739997,12.30982485000277,53383.81649088 2025-07-28,21:44:27.000,209,10978283,14245,0,1753739066,12964.547573800002,12.330972240000847,53383.837452240004 2025-07-28,21:44:28.000,209,10978320,14085,0,1753739067,12964.722717859993,12.338021370000206,53383.90033632001 2025-07-28,21:44:29.000,209,10978272,13885,0,1753739068,12964.924807159994,12.387365280002996,53383.90033632001 2025-07-28,21:44:30.000,209,10978304,14005,0,1753739069,12965.07300597999,12.387365280002996,53383.87937496001 2025-07-28,21:44:31.000,209,10978299,13885,0,1753739070,12965.187523249995,12.43670918999851,53383.92828480001 2025-07-28,21:44:32.000,209,10978288,13965,0,1753739071,12965.36266731,12.373267020004278,53383.92129768 2025-07-28,21:44:33.000,209,10978286,14205,0,1753739072,12965.483920890001,12.394414410002355,53384.01213024 2025-07-28,21:44:34.000,209,10978290,13885,0,1753739073,12965.611910779997,12.422610929999792,53384.026104480006 2025-07-28,21:44:35.000,209,10978324,14165,0,1753739074,12965.699482809992,12.380316150003637,53384.054052960004 2025-07-28,21:44:36.000,209,10978306,14445,0,1753739075,12965.807263770002,12.366217890004918,53384.075014320006 2025-07-28,21:44:37.000,209,10978339,14085,0,1753739076,12965.901572109993,12.373267020004278,53384.221743840004 2025-07-28,21:44:38.000,209,10978341,14405,0,1753739077,12965.941989969993,12.323923110001488,53384.17982112 2025-07-28,21:44:39.000,209,10978300,14165,0,1753739078,12966.009353069989,12.295726590004051,53384.242705200006 2025-07-28,21:44:40.000,209,10978276,13885,0,1753739079,12966.036298309999,12.25343181000062,53384.23571808001 2025-07-28,21:44:41.000,209,10978305,14085,0,1753739080,12966.036298309999,12.20408789999783,53384.26366656001 2025-07-28,21:44:42.000,209,10978270,13685,0,1753739081,12966.076716169999,12.168842250001035,53384.23571808001 2025-07-28,21:44:43.000,209,10978310,13965,0,1753739082,12966.083452479994,12.154743990002316,53384.27065368 2025-07-28,21:44:44.000,209,10978258,14325,0,1753739083,12966.117134029999,12.07720356000209,53384.27065368 2025-07-28,21:44:45.000,209,10978325,14325,0,1753739084,12966.11039771999,12.07015443000273,53384.31956352 2025-07-28,21:44:46.000,209,10978343,14005,0,1753739085,12966.076716169999,12.013761390000582,53384.33353776001 2025-07-28,21:44:47.000,209,10978288,14125,0,1753739086,12966.056507239999,11.971466610004427,53384.340524880005 2025-07-28,21:44:48.000,209,10978303,13885,0,1753739087,12966.009353069989,11.8939261800042,53384.410396080006 2025-07-28,21:44:49.000,209,10978283,14125,0,1753739088,12966.016089379998,11.809336620004615,53384.38244760001 2025-07-28,21:44:50.000,209,10978283,14085,0,1753739089,12965.955462589998,11.745894450003107,53384.389434720004 2025-07-28,21:44:51.000,209,10978285,14005,0,1753739090,12965.874626869998,11.633108369998808,53384.410396080006 2025-07-28,21:44:52.000,209,10978279,14165,0,1753739091,12965.820736389993,11.541469679999864,53384.508215760005 2025-07-28,21:44:53.000,209,10978282,13885,0,1753739092,12965.753373289997,11.463929249999637,53384.508215760005 2025-07-28,21:44:54.000,209,10978350,13885,0,1753739093,12965.692746499997,11.372290560000692,53384.55013848001 2025-07-28,21:44:55.000,209,10978322,14005,0,1753739094,12965.611910779997,11.21720970000024,53384.58507408 2025-07-28,21:44:56.000,209,10978297,14005,0,1753739095,12965.537811369992,11.118521880001936,53384.557125600004 2025-07-28,21:44:57.000,209,10978319,14085,0,1753739096,12965.483920890001,10.956391890002124,53384.578086960006 2025-07-28,21:44:58.000,209,10978302,14045,0,1753739097,12965.416557789991,10.864753200003179,53384.54315136 2025-07-28,21:44:59.000,209,10978320,14045,0,1753739098,12965.369403619996,10.709672340002726,53384.578086960006 2025-07-28,21:45:00.000,209,10978304,14085,0,1753739099,12965.26162266,10.57573887000035,53384.557125600004 2025-07-28,21:45:01.000,209,10978274,14205,0,1753739100,12965.25488634999,10.413608880000538,53384.578086960006 2025-07-28,21:45:02.000,209,10978249,14005,0,1753739101,12965.187523249995,10.279675409998163,53384.60603544 2025-07-28,21:45:03.000,209,10978285,13965,0,1753739102,12965.15384169999,10.145741940003063,53384.51520288 2025-07-28,21:45:04.000,209,10978307,13765,0,1753739103,12965.13363276999,10.004759340001328,53384.557125600004 2025-07-28,21:45:05.000,209,10978252,14045,0,1753739104,12965.086478599995,9.884924129997671,53384.61302256 2025-07-28,21:45:06.000,209,10978284,14205,0,1753739105,12965.07974229,9.76508892000129,53384.55013848001 2025-07-28,21:45:07.000,209,10978256,13925,0,1753739106,12965.05279704999,9.666401100002986,53384.49424152 2025-07-28,21:45:08.000,209,10978308,14005,0,1753739107,12965.07974229,9.518369370001892,53384.54315136 2025-07-28,21:45:09.000,209,10978322,13725,0,1753739108,12965.05953336,9.384435899999517,53384.54315136 2025-07-28,21:45:10.000,209,10978295,13925,0,1753739109,12965.05953336,9.30689546999929,53384.55013848001 2025-07-28,21:45:11.000,209,10978240,13765,0,1753739110,12965.0191155,9.215256780000345,53384.57109984001 2025-07-28,21:45:12.000,209,10978277,13965,0,1753739111,12965.0191155,9.1236180900014,53384.52219000001 2025-07-28,21:45:13.000,209,10978307,13965,0,1753739112,12965.05279704999,8.982635489999666,53384.57109984001 2025-07-28,21:45:14.000,209,10978290,14045,0,1753739113,12965.0191155,8.90509505999944,53384.57109984001 2025-07-28,21:45:15.000,209,10978300,13965,0,1753739114,12965.03258811999,8.834603759998572,53384.64795816001 2025-07-28,21:45:16.000,209,10978298,14005,0,1753739115,12965.03258811999,8.728866810000909,53384.57109984001 2025-07-28,21:45:17.000,209,10978302,14245,0,1753739116,12965.046060739995,8.686572030004754,53384.61302256 2025-07-28,21:45:18.000,209,10978264,13965,0,1753739117,12965.03258811999,8.609031600004528,53384.62000968001 2025-07-28,21:45:19.000,209,10978270,13885,0,1753739118,12965.066269669995,8.524442039997666,53384.61302256 2025-07-28,21:45:20.000,209,10978305,14085,0,1753739119,12965.086478599995,8.453950740004075,53384.62000968001 2025-07-28,21:45:21.000,209,10978339,14045,0,1753739120,12965.13363276999,8.460999870003434,53384.64097104 2025-07-28,21:45:22.000,209,10978302,14045,0,1753739121,12965.16057801,8.397557700001926,53384.6619324 2025-07-28,21:45:23.000,209,10978297,14245,0,1753739122,12965.21446848999,8.390508570002567,53384.65494528 2025-07-28,21:45:24.000,209,10978362,13965,0,1753739123,12965.268358969995,8.376410310003848,53384.71084224 2025-07-28,21:45:25.000,209,10978295,13965,0,1753739124,12965.349194689996,8.404606830001285,53384.73879072001 2025-07-28,21:45:26.000,209,10978310,14325,0,1753739125,12965.430030409996,8.43985247999808,53384.78770056001 2025-07-28,21:45:27.000,209,10978328,14245,0,1753739126,12965.470448269996,8.446901610004716,53384.75975208 2025-07-28,21:45:28.000,209,10978339,14165,0,1753739127,12965.551283989997,8.503294649999589,53384.85757176001 2025-07-28,21:45:29.000,209,10978298,14245,0,1753739128,12965.638856019992,8.524442039997666,53384.87853312 2025-07-28,21:45:30.000,209,10978335,13845,0,1753739129,12965.733164359997,8.651326380000683,53384.86455888001 2025-07-28,21:45:31.000,209,10978259,13885,0,1753739130,12965.834209009998,8.707719420002832,53384.93443008001 2025-07-28,21:45:32.000,209,10978280,14045,0,1753739131,12965.874626869998,8.764112459997705,53384.913468720006 2025-07-28,21:45:33.000,209,10978295,14045,0,1753739132,12965.975671519998,8.862800280003285,53384.96936568 2025-07-28,21:45:34.000,209,10978336,14005,0,1753739133,12966.029561999989,8.95443897000223,53385.081159600006 2025-07-28,21:45:35.000,209,10978262,14125,0,1753739134,12966.076716169999,8.975586360000307,53384.99731416 2025-07-28,21:45:36.000,209,10978333,14085,0,1753739135,12966.184497129994,9.053126790000533,53385.10212096001 2025-07-28,21:45:37.000,209,10978262,14045,0,1753739136,12966.19123343999,9.144765479999478,53385.13705656 2025-07-28,21:45:38.000,209,10978281,13885,0,1753739137,12966.25859654,9.201158520001627,53385.1859664 2025-07-28,21:45:39.000,209,10978307,14365,0,1753739138,12966.346168569995,9.187060260002909,53385.227889120004 2025-07-28,21:45:40.000,209,10978295,14045,0,1753739139,12966.39332273999,9.201158520001627,53385.31872168001 2025-07-28,21:45:41.000,209,10978286,13885,0,1753739140,12966.37311380999,9.236404169998423,53385.33968304001 2025-07-28,21:45:42.000,209,10978277,14005,0,1753739141,12966.41353166999,9.271649820002494,53385.40256712 2025-07-28,21:45:43.000,209,10978291,13885,0,1753739142,12966.35964119,9.285748080001213,53385.465451200005 2025-07-28,21:45:44.000,209,10978305,13885,0,1753739143,12966.33943226,9.229355039999064,53385.50737392001 2025-07-28,21:45:45.000,209,10978304,14005,0,1753739144,12966.29227808999,9.236404169998423,53385.570258 2025-07-28,21:45:46.000,209,10978313,13805,0,1753739145,12966.265332849995,9.151814609998837,53385.61916784 2025-07-28,21:45:47.000,209,10978244,14125,0,1753739146,12966.21144236999,9.1236180900014,53385.633142080005 2025-07-28,21:45:48.000,209,10978298,13565,0,1753739147,12966.123870339994,9.060175919999892,53385.70301328001 2025-07-28,21:45:49.000,209,10978293,14045,0,1753739148,12966.043034619994,8.996733749998384,53385.75891024 2025-07-28,21:45:50.000,209,10978306,13965,0,1753739149,12965.989144139989,8.933291580004152,53385.7798716 2025-07-28,21:45:51.000,209,10978303,13925,0,1753739150,12965.894835799998,8.90509505999944,53385.849742800005 2025-07-28,21:45:52.000,209,10978326,14365,0,1753739151,12965.847681630003,8.785259850003058,53385.898652640004 2025-07-28,21:45:53.000,209,10978267,14085,0,1753739152,12965.753373289997,8.742965069999627,53385.98249808 2025-07-28,21:45:54.000,209,10978271,13725,0,1753739153,12965.679273879992,8.686572030004754,53385.97551096 2025-07-28,21:45:55.000,209,10978307,13725,0,1753739154,12965.645592330002,8.594933339998533,53386.0244208 2025-07-28,21:45:56.000,209,10978288,14005,0,1753739155,12965.551283989997,8.517392909998307,53386.03140792001 2025-07-28,21:45:57.000,209,10978277,14005,0,1753739156,12965.470448269996,8.460999870003434,53386.08031776001 2025-07-28,21:45:58.000,209,10978268,13925,0,1753739157,12965.36266731,8.376410310003848,53386.10826624001 2025-07-28,21:45:59.000,209,10978301,14045,0,1753739158,12965.328985759996,8.277722489998268,53386.10826624001 2025-07-28,21:46:00.000,209,10978292,13725,0,1753739159,12965.24141373,8.186083799999324,53386.12224048 2025-07-28,21:46:01.000,209,10978304,14325,0,1753739160,12965.147105389995,8.13673989000381,53386.05935640001 2025-07-28,21:46:02.000,209,10978295,14085,0,1753739161,12965.0191155,8.08034685000166,53386.10826624001 2025-07-28,21:46:03.000,209,10978253,14005,0,1753739162,12964.938279779999,7.988708160002716,53386.087304880006 2025-07-28,21:46:04.000,209,10978256,14125,0,1753739163,12964.870916679989,7.890020340004412,53386.05935640001 2025-07-28,21:46:05.000,209,10978297,14005,0,1753739164,12964.776608339998,7.8618238199996995,53386.04538216 2025-07-28,21:46:06.000,209,10978297,13965,0,1753739165,12964.675563689998,7.791332519998832,53386.066343520004 2025-07-28,21:46:07.000,209,10978272,14205,0,1753739166,12964.621673209993,7.713792089998606,53386.03839504001 2025-07-28,21:46:08.000,209,10978268,13845,0,1753739167,12964.567782730002,7.6010060100015835,53386.01044656001 2025-07-28,21:46:09.000,209,10978285,14005,0,1753739168,12964.453265459997,7.523465580001357,53385.94756248 2025-07-28,21:46:10.000,209,10978275,14245,0,1753739169,12964.439792839992,7.417728630003694,53385.968523840005 2025-07-28,21:46:11.000,209,10978253,14285,0,1753739170,12964.433056529997,7.304942549999396,53385.99647232 2025-07-28,21:46:12.000,209,10978287,14285,0,1753739171,12964.358957119992,7.241500379997888,53385.98249808 2025-07-28,21:46:13.000,209,10978282,14085,0,1753739172,12964.365693430002,7.192156470002374,53385.94057536001 2025-07-28,21:46:14.000,209,10978258,13885,0,1753739173,12964.372429739997,7.156910819998302,53385.94756248 2025-07-28,21:46:15.000,209,10978291,13925,0,1753739174,12964.338748189992,7.114616040002147,53385.96153672001 2025-07-28,21:46:16.000,209,10978259,14045,0,1753739175,12964.379166049992,7.04412474000128,53385.91262688001 2025-07-28,21:46:17.000,209,10978266,13965,0,1753739176,12964.399374979992,7.015928220003843,53385.92660112 2025-07-28,21:46:18.000,209,10978238,14125,0,1753739177,12964.446529150002,7.0229773500032024,53385.94057536001 2025-07-28,21:46:19.000,209,10978300,13845,0,1753739178,12964.493683319997,7.058222999999998,53385.919614000006 2025-07-28,21:46:20.000,209,10978304,13965,0,1753739179,12964.554310109997,7.0229773500032024,53385.8846784 2025-07-28,21:46:21.000,209,10978263,14405,0,1753739180,12964.695772619998,7.051173870000639,53385.90563976 2025-07-28,21:46:22.000,209,10978273,14245,0,1753739181,12964.783344649994,7.072321259998716,53385.898652640004 2025-07-28,21:46:23.000,209,10978215,14245,0,1753739182,12964.938279779999,7.051173870000639,53385.87769128 2025-07-28,21:46:24.000,209,10978263,14085,0,1753739183,12965.05953336,7.100517780003429,53385.92660112 2025-07-28,21:46:25.000,209,10978225,14125,0,1753739184,12965.207732179995,7.121665170001506,53385.94756248 2025-07-28,21:46:26.000,209,10978231,13885,0,1753739185,12965.349194689996,7.1287143000008655,53385.87070416001 2025-07-28,21:46:27.000,209,10978269,14205,0,1753739186,12965.456975649991,7.206254730001092,53385.94756248 2025-07-28,21:46:28.000,209,10978281,14205,0,1753739187,12965.611910779997,7.213303860000451,53386.00345944 2025-07-28,21:46:29.000,209,10978216,13965,0,1753739188,12965.692746499997,7.227402119999169,53385.98948520001 2025-07-28,21:46:30.000,209,10978264,13845,0,1753739189,12965.780318529993,7.283795160001318,53385.968523840005 2025-07-28,21:46:31.000,209,10978271,14245,0,1753739190,12965.867890559988,7.248549510004523,53386.01044656001 2025-07-28,21:46:32.000,209,10978326,14245,0,1753739191,12965.928517349988,7.255598640003882,53386.08031776001 2025-07-28,21:46:33.000,209,10978249,14005,0,1753739192,12965.962198899993,7.283795160001318,53386.094292 2025-07-28,21:46:34.000,209,10978268,13965,0,1753739193,12966.016089379998,7.283795160001318,53386.12922760001 2025-07-28,21:46:35.000,209,10978235,14205,0,1753739194,12966.043034619994,7.319040809998114,53386.19211168 2025-07-28,21:46:36.000,209,10978281,13885,0,1753739195,12966.009353069989,7.311991679998755,53386.22704728001 2025-07-28,21:46:37.000,209,10978315,13925,0,1753739196,12966.049770929989,7.326089940004749,53386.28294424 2025-07-28,21:46:38.000,209,10978291,14045,0,1753739197,12966.022825689994,7.311991679998755,53386.31787984 2025-07-28,21:46:39.000,209,10978251,14125,0,1753739198,12966.022825689994,7.290844290000678,53386.35980256 2025-07-28,21:46:40.000,209,10978281,14085,0,1753739199,12965.982407829993,7.319040809998114,53386.38775104 2025-07-28,21:46:41.000,209,10978248,14045,0,1753739200,12965.948726279988,7.297893420000037,53386.41569952001 2025-07-28,21:46:42.000,209,10978279,14005,0,1753739201,12965.908308419988,7.290844290000678,53386.49255784001 2025-07-28,21:46:43.000,209,10978306,13925,0,1753739202,12965.861154249993,7.3401882000034675,53386.569416160004 2025-07-28,21:46:44.000,209,10978302,13885,0,1753739203,12965.807263770002,7.304942549999396,53386.5484548 2025-07-28,21:46:45.000,209,10978299,13885,0,1753739204,12965.719691739992,7.354286460002186,53386.59736464 2025-07-28,21:46:46.000,209,10978273,13765,0,1753739205,12965.645592330002,7.333139070004108,53386.58339040001 2025-07-28,21:46:47.000,209,10978288,14085,0,1753739206,12965.611910779997,7.290844290000678,53386.60435176 2025-07-28,21:46:48.000,209,10978256,13845,0,1753739207,12965.564756610001,7.283795160001318,53386.618326 2025-07-28,21:46:49.000,209,10978263,13925,0,1753739208,12965.510866129996,7.255598640003882,53386.71614568 2025-07-28,21:46:50.000,209,10978269,13885,0,1753739209,12965.450239339996,7.2344512499985285,53386.64627448 2025-07-28,21:46:51.000,209,10978267,13965,0,1753739210,12965.396348859991,7.199205600001733,53386.66024872001 2025-07-28,21:46:52.000,209,10978274,14245,0,1753739211,12965.349194689996,7.1287143000008655,53386.7231328 2025-07-28,21:46:53.000,209,10978296,14085,0,1753739212,12965.29530420999,7.121665170001506,53386.793004 2025-07-28,21:46:54.000,209,10978280,13885,0,1753739213,12965.21446848999,7.0793703899980756,53386.74409416 2025-07-28,21:46:55.000,209,10978260,14205,0,1753739214,12965.17405062999,7.0793703899980756,53386.688197200005 2025-07-28,21:46:56.000,209,10978270,14245,0,1753739215,12965.12016015,6.99478082999849,53386.68121008001 2025-07-28,21:46:57.000,209,10978300,13725,0,1753739216,12965.12016015,6.952486050002335,53386.63230024001 2025-07-28,21:46:58.000,209,10978272,14245,0,1753739217,12965.07974229,6.9242895300048986,53386.58339040001 2025-07-28,21:46:59.000,209,10978289,14245,0,1753739218,12965.05953336,6.896093010000186,53386.58339040001 2025-07-28,21:47:00.000,209,10978302,13765,0,1753739219,12964.985433949994,6.853798230004031,53386.58339040001 2025-07-28,21:47:01.000,209,10978307,13925,0,1753739220,12964.985433949994,6.797405190001882,53386.66024872001 2025-07-28,21:47:02.000,209,10978267,13845,0,1753739221,12964.95175239999,6.790356060002523,53386.63230024001 2025-07-28,21:47:03.000,209,10978288,13925,0,1753739222,12964.924807159994,6.776257800003805,53386.6532616 2025-07-28,21:47:04.000,209,10978277,14005,0,1753739223,12964.89112560999,6.733963020000374,53386.618326 2025-07-28,21:47:05.000,209,10978300,13965,0,1753739224,12964.843971439994,6.698717370003578,53386.569416160004 2025-07-28,21:47:06.000,209,10978321,13885,0,1753739225,12964.884389299994,6.6564225900001475,53386.55544192 2025-07-28,21:47:07.000,209,10978279,14085,0,1753739226,12964.843971439994,6.670520849998866,53386.54146768001 2025-07-28,21:47:08.000,209,10978240,13965,0,1753739227,12964.837235129999,6.578882159999921,53386.54146768001 2025-07-28,21:47:09.000,209,10978263,14085,0,1753739228,12964.817026199999,6.529538250004407,53386.48557072 2025-07-28,21:47:10.000,209,10978302,13885,0,1753739229,12964.810289889989,6.522489119997772,53386.45762224 2025-07-28,21:47:11.000,209,10978266,14045,0,1753739230,12964.850707749989,6.466096080002899,53386.45762224 2025-07-28,21:47:12.000,209,10978308,14245,0,1753739231,12964.918070849999,6.388555650002672,53386.422686640006 2025-07-28,21:47:13.000,209,10978263,14085,0,1753739232,12964.918070849999,6.325113480001164,53386.4087124 2025-07-28,21:47:14.000,209,10978275,14005,0,1753739233,12964.985433949994,6.22642566000286,53386.36678968001 2025-07-28,21:47:15.000,209,10978257,14005,0,1753739234,12965.0191155,6.1841308799994295,53386.37377680001 2025-07-28,21:47:16.000,209,10978267,14045,0,1753739235,12965.126896459995,6.1347869700039155,53386.31787984 2025-07-28,21:47:17.000,209,10978287,14085,0,1753739236,12965.18078694,6.078393930001766,53386.31787984 2025-07-28,21:47:18.000,209,10978301,14205,0,1753739237,12965.26162266,5.972656980004103,53386.28993136 2025-07-28,21:47:19.000,209,10978282,14205,0,1753739238,12965.369403619996,5.965607850004744,53386.303905600005 2025-07-28,21:47:20.000,209,10978296,13965,0,1753739239,12965.463711960001,5.881018289997883,53386.303905600005 2025-07-28,21:47:21.000,209,10978235,13965,0,1753739240,12965.537811369992,5.82462525000301,53386.29691848001 2025-07-28,21:47:22.000,209,10978280,14045,0,1753739241,12965.652328639997,5.782330469999579,53386.28993136 2025-07-28,21:47:23.000,209,10978284,13925,0,1753739242,12965.746636980002,5.747084820002783,53386.31787984 2025-07-28,21:47:24.000,209,10978267,14245,0,1753739243,12965.881363179993,5.648397000004479,53386.22704728001 2025-07-28,21:47:25.000,209,10978275,13845,0,1753739244,12965.955462589998,5.577905700003612,53386.26198288 2025-07-28,21:47:26.000,209,10978266,14245,0,1753739245,12966.043034619994,5.549709179998899,53386.22704728001 2025-07-28,21:47:27.000,209,10978316,13885,0,1753739246,12966.090188789989,5.493316140004026,53386.24800864001 2025-07-28,21:47:28.000,209,10978255,13925,0,1753739247,12966.157551889999,5.443972230001236,53386.24102152 2025-07-28,21:47:29.000,209,10978315,14245,0,1753739248,12966.19123343999,5.4510213600005955,53386.26897 2025-07-28,21:47:30.000,209,10978264,14005,0,1753739249,12966.23838761,5.394628319998446,53386.26198288 2025-07-28,21:47:31.000,209,10978247,14205,0,1753739250,12966.285541779995,5.359382670001651,53386.352815440005 2025-07-28,21:47:32.000,209,10978285,14205,0,1753739251,12966.31922333,5.31708788999822,53386.352815440005 2025-07-28,21:47:33.000,209,10978270,14005,0,1753739252,12966.285541779995,5.267743980002706,53386.36678968001 2025-07-28,21:47:34.000,209,10978236,14125,0,1753739253,12966.265332849995,5.253645720003988,53386.35980256 2025-07-28,21:47:35.000,209,10978268,14045,0,1753739254,12966.224914989994,5.1902035500024795,53386.38775104 2025-07-28,21:47:36.000,209,10978239,13965,0,1753739255,12966.204706059994,5.162007029997767,53386.38775104 2025-07-28,21:47:37.000,209,10978283,14285,0,1753739256,12966.19123343999,5.147908769999049,53386.4087124 2025-07-28,21:47:38.000,209,10978305,14045,0,1753739257,12966.15081557999,5.105613990002894,53386.401725280004 2025-07-28,21:47:39.000,209,10978259,14125,0,1753739258,12966.090188789989,5.098564860003535,53386.38076392 2025-07-28,21:47:40.000,209,10978252,14045,0,1753739259,12966.076716169999,5.056270080000104,53386.38076392 2025-07-28,21:47:41.000,209,10978232,14245,0,1753739260,12966.016089379998,5.013975300003949,53386.36678968001 2025-07-28,21:47:42.000,209,10978258,14045,0,1753739261,12965.995880449998,4.999877039997955,53386.401725280004 2025-07-28,21:47:43.000,209,10978257,13885,0,1753739262,12965.941989969993,5.013975300003949,53386.401725280004 2025-07-28,21:47:44.000,209,10978249,14085,0,1753739263,12965.921781039993,4.999877039997955,53386.45762224 2025-07-28,21:47:45.000,209,10978253,13965,0,1753739264,12965.915044729998,5.042171820001386,53386.39473816001 2025-07-28,21:47:46.000,209,10978242,13925,0,1753739265,12965.921781039993,5.084466600004816,53386.401725280004 2025-07-28,21:47:47.000,209,10978259,14205,0,1753739266,12965.989144139989,5.091515730004176,53386.42967376 2025-07-28,21:47:48.000,209,10978274,14165,0,1753739267,12965.968935209989,5.13381051000033,53386.38775104 2025-07-28,21:47:49.000,209,10978301,13965,0,1753739268,12966.043034619994,5.147908769999049,53386.45063512 2025-07-28,21:47:50.000,209,10978295,14125,0,1753739269,12966.117134029999,5.18315442000312,53386.422686640006 2025-07-28,21:47:51.000,209,10978281,14245,0,1753739270,12966.15081557999,5.218400069999916,53386.44364800001 2025-07-28,21:47:52.000,209,10978300,14045,0,1753739271,12966.27206915999,5.288891370000783,53386.422686640006 2025-07-28,21:47:53.000,209,10978296,14125,0,1753739272,12966.33943226,5.338235280003573,53386.39473816001 2025-07-28,21:47:54.000,209,10978306,14125,0,1753739273,12966.44047691,5.394628319998446,53386.36678968001 2025-07-28,21:47:55.000,209,10978284,14165,0,1753739274,12966.47415845999,5.458070489999955,53386.35980256 2025-07-28,21:47:56.000,209,10978258,13885,0,1753739275,12966.58193942,5.521512660001463,53386.38076392 2025-07-28,21:47:57.000,209,10978272,13925,0,1753739276,12966.703193000001,5.59200396000233,53386.36678968001 2025-07-28,21:47:58.000,209,10978282,14245,0,1753739277,12966.784028720002,5.634298739998485,53386.4087124 2025-07-28,21:47:59.000,209,10978277,13925,0,1753739278,12966.885073370002,5.676593520001916,53386.32486696001 2025-07-28,21:48:00.000,209,10978233,14325,0,1753739279,12966.972645399997,5.761183080001501,53386.41569952001 2025-07-28,21:48:01.000,209,10978280,13965,0,1753739280,12967.006326950002,5.810526990004291,53386.38775104 2025-07-28,21:48:02.000,209,10978302,14045,0,1753739281,12967.073690049998,5.852821770000446,53386.3388412 2025-07-28,21:48:03.000,209,10978282,13965,0,1753739282,12967.107371599988,5.888067420004518,53386.34582832001 2025-07-28,21:48:04.000,209,10978282,14405,0,1753739283,12967.147789459988,5.902165680003236,53386.31787984 2025-07-28,21:48:05.000,209,10978314,14125,0,1753739284,12967.167998389988,5.916263940001954,53386.35980256 2025-07-28,21:48:06.000,209,10978293,13965,0,1753739285,12967.141053149993,5.937411330000032,53386.35980256 2025-07-28,21:48:07.000,209,10978292,14405,0,1753739286,12967.114107909998,5.965607850004744,53386.32486696001 2025-07-28,21:48:08.000,209,10978284,14245,0,1753739287,12967.134316839998,5.937411330000032,53386.352815440005 2025-07-28,21:48:09.000,209,10978291,14165,0,1753739288,12967.127580529988,6.007902630000899,53386.352815440005 2025-07-28,21:48:10.000,209,10978248,14085,0,1753739289,12967.107371599988,6.007902630000899,53386.37377680001 2025-07-28,21:48:11.000,209,10978288,14085,0,1753739290,12967.060217429993,6.05019741000433,53386.42967376 2025-07-28,21:48:12.000,209,10978310,13885,0,1753739291,12967.053481119998,6.057246540003689,53386.44364800001 2025-07-28,21:48:13.000,209,10978307,13885,0,1753739292,12967.053481119998,6.043148279997695,53386.471596480005 2025-07-28,21:48:14.000,209,10978280,13765,0,1753739293,12966.959172779993,6.043148279997695,53386.41569952001 2025-07-28,21:48:15.000,209,10978233,14125,0,1753739294,12966.905282300002,6.043148279997695,53386.4785836 2025-07-28,21:48:16.000,209,10978280,13965,0,1753739295,12966.831182889997,6.036099149998336,53386.49954496 2025-07-28,21:48:17.000,209,10978276,14005,0,1753739296,12966.763819790001,6.022000889999617,53386.4785836 2025-07-28,21:48:18.000,209,10978264,13845,0,1753739297,12966.689720379996,5.972656980004103,53386.46460936001 2025-07-28,21:48:19.000,209,10978268,14005,0,1753739298,12966.608884659996,5.95150958999875,53386.43666088 2025-07-28,21:48:20.000,209,10978239,14205,0,1753739299,12966.53478524999,5.9233130700013135,53386.44364800001 2025-07-28,21:48:21.000,209,10978312,14045,0,1753739300,12966.47415845999,5.937411330000032,53386.39473816001 2025-07-28,21:48:22.000,209,10978311,13965,0,1753739301,12966.37985012,5.9233130700013135,53386.401725280004 2025-07-28,21:48:23.000,209,10978279,13965,0,1753739302,12966.31248701999,5.881018289997883,53386.45762224 2025-07-28,21:48:24.000,209,10978272,13885,0,1753739303,12966.245123919995,5.881018289997883,53386.4087124 2025-07-28,21:48:25.000,209,10978264,14005,0,1753739304,12966.184497129994,5.8739691599985235,53386.45762224 2025-07-28,21:48:26.000,209,10978317,13805,0,1753739305,12966.090188789989,5.831674380002369,53386.471596480005 2025-07-28,21:48:27.000,209,10978306,13885,0,1753739306,12966.002616759994,5.859870899999805,53386.50653208 2025-07-28,21:48:28.000,209,10978325,13965,0,1753739307,12965.915044729998,5.881018289997883,53386.52749344 2025-07-28,21:48:29.000,209,10978315,14205,0,1753739308,12965.847681630003,5.866920029999164,53386.55544192 2025-07-28,21:48:30.000,209,10978273,14205,0,1753739309,12965.739900669992,5.845772640001087,53386.49954496 2025-07-28,21:48:31.000,209,10978290,13925,0,1753739310,12965.625383400002,5.8739691599985235,53386.569416160004 2025-07-28,21:48:32.000,209,10978306,14165,0,1753739311,12965.571492919997,5.881018289997883,53386.61133888001 2025-07-28,21:48:33.000,209,10978286,14245,0,1753739312,12965.537811369992,5.8739691599985235,53386.639287360005 2025-07-28,21:48:34.000,209,10978306,14045,0,1753739313,12965.396348859991,5.8739691599985235,53386.59736464 2025-07-28,21:48:35.000,209,10978283,13965,0,1753739314,12965.31551313999,5.852821770000446,53386.62531312 2025-07-28,21:48:36.000,209,10978350,14005,0,1753739315,12965.187523249995,5.859870899999805,53386.60435176 2025-07-28,21:48:37.000,209,10978275,14085,0,1753739316,12965.086478599995,5.866920029999164,53386.590377520006 2025-07-28,21:48:38.000,209,10978291,14045,0,1753739317,12965.025851809994,5.866920029999164,53386.55544192 2025-07-28,21:48:39.000,209,10978322,14165,0,1753739318,12964.945016089994,5.859870899999805,53386.56242904001 2025-07-28,21:48:40.000,209,10978268,14045,0,1753739319,12964.884389299994,5.8739691599985235,53386.53448056001 2025-07-28,21:48:41.000,209,10978323,13845,0,1753739320,12964.830498819989,5.895116550003877,53386.55544192 2025-07-28,21:48:42.000,209,10978302,13965,0,1753739321,12964.722717859993,5.916263940001954,53386.43666088 2025-07-28,21:48:43.000,209,10978302,13885,0,1753739322,12964.655354759998,5.930362200000673,53386.44364800001 2025-07-28,21:48:44.000,209,10978319,13965,0,1753739323,12964.581255349993,5.95150958999875,53386.41569952001 2025-07-28,21:48:45.000,209,10978325,13845,0,1753739324,12964.507155940002,5.972656980004103,53386.41569952001 2025-07-28,21:48:46.000,209,10978287,14045,0,1753739325,12964.446529150002,5.9797061100034625,53386.37377680001 2025-07-28,21:48:47.000,209,10978307,14125,0,1753739326,12964.419583909992,5.95150958999875,53386.34582832001 2025-07-28,21:48:48.000,209,10978288,13885,0,1753739327,12964.500419629992,5.9797061100034625,53386.303905600005 2025-07-28,21:48:49.000,209,10978302,14485,0,1753739328,12964.547573800002,5.986755240002822,53386.234034400004 2025-07-28,21:48:50.000,209,10978292,14165,0,1753739329,12964.662091069993,5.972656980004103,53386.26897 2025-07-28,21:48:51.000,209,10978312,14085,0,1753739330,12964.722717859993,6.00085350000154,53386.24800864001 2025-07-28,21:48:52.000,209,10978327,13965,0,1753739331,12964.749663099989,6.036099149998336,53386.19909880001 2025-07-28,21:48:53.000,209,10978304,13965,0,1753739332,12964.783344649994,6.05019741000433,53386.21307304 2025-07-28,21:48:54.000,209,10978297,13925,0,1753739333,12964.803553579994,6.071344800002407,53386.136214720005 2025-07-28,21:48:55.000,209,10978304,13925,0,1753739334,12964.769872029989,6.1347869700039155,53386.14320184 2025-07-28,21:48:56.000,209,10978286,14245,0,1753739335,12964.742926789993,6.148885230002634,53386.07333064 2025-07-28,21:48:57.000,209,10978302,14245,0,1753739336,12964.769872029989,6.148885230002634,53386.12922760001 2025-07-28,21:48:58.000,209,10978340,13965,0,1753739337,12964.736190479998,6.1841308799994295,53386.12922760001 2025-07-28,21:48:59.000,209,10978295,14245,0,1753739338,12964.689036309988,6.191180009998789,53386.07333064 2025-07-28,21:49:00.000,209,10978284,14125,0,1753739339,12964.689036309988,6.17708175000007,53386.05236928 2025-07-28,21:49:01.000,209,10978281,13925,0,1753739340,12964.682299999993,6.120688709997921,53386.04538216 2025-07-28,21:49:02.000,209,10978295,14005,0,1753739341,12964.635145829998,6.099541319999844,53385.98249808 2025-07-28,21:49:03.000,209,10978279,13925,0,1753739342,12964.594727969998,6.078393930001766,53385.98249808 2025-07-28,21:49:04.000,209,10978292,14245,0,1753739343,12964.486947010002,6.05019741000433,53385.919614000006 2025-07-28,21:49:05.000,209,10978320,14205,0,1753739344,12964.446529150002,6.007902630000899,53385.94057536001 2025-07-28,21:49:06.000,209,10978300,13805,0,1753739345,12964.338748189992,5.958558719998109,53385.898652640004 2025-07-28,21:49:07.000,209,10978319,14165,0,1753739346,12964.237703539991,5.895116550003877,53385.8846784 2025-07-28,21:49:08.000,209,10978283,13885,0,1753739347,12964.12318627,5.852821770000446,53385.87769128 2025-07-28,21:49:09.000,209,10978285,13965,0,1753739348,12964.008668999995,5.845772640001087,53385.898652640004 2025-07-28,21:49:10.000,209,10978285,14005,0,1753739349,12963.89415172999,5.7682322100008605,53385.85672992 2025-07-28,21:49:11.000,209,10978365,14085,0,1753739350,12963.77289814999,5.747084820002783,53385.83576856 2025-07-28,21:49:12.000,209,10978300,13965,0,1753739351,12963.671853499989,5.697740909999993,53385.79384584001 2025-07-28,21:49:13.000,209,10978312,14005,0,1753739352,12963.584281469994,5.6624952600031975,53385.90563976 2025-07-28,21:49:14.000,209,10978297,14005,0,1753739353,12963.523654679993,5.59200396000233,53385.87769128 2025-07-28,21:49:15.000,209,10978307,13965,0,1753739354,12963.402401099993,5.5567583099982585,53385.87769128 2025-07-28,21:49:16.000,209,10978316,13925,0,1753739355,12963.335037999997,5.563807440004894,53385.91262688001 2025-07-28,21:49:17.000,209,10978332,13885,0,1753739356,12963.207048110002,5.54266004999954,53385.83576856 2025-07-28,21:49:18.000,209,10978284,14005,0,1753739357,12963.132948699997,5.528561790000822,53385.78685872 2025-07-28,21:49:19.000,209,10978348,13845,0,1753739358,12963.031904049996,5.514463530002104,53385.83576856 2025-07-28,21:49:20.000,209,10978269,14045,0,1753739359,12962.957804639991,5.472168749998673,53385.7798716 2025-07-28,21:49:21.000,209,10978285,14005,0,1753739360,12962.910650469996,5.500365270003385,53385.82179432001 2025-07-28,21:49:22.000,209,10978317,14005,0,1753739361,12962.8634963,5.514463530002104,53385.78685872 2025-07-28,21:49:23.000,209,10978300,13885,0,1753739362,12962.81634212999,5.500365270003385,53385.76589736 2025-07-28,21:49:24.000,209,10978282,14045,0,1753739363,12962.748979029995,5.521512660001463,53385.75891024 2025-07-28,21:49:25.000,209,10978251,14005,0,1753739364,12962.708561169995,5.563807440004894,53385.78685872 2025-07-28,21:49:26.000,209,10978313,14325,0,1753739365,12962.661407,5.570856570004253,53385.7798716 2025-07-28,21:49:27.000,209,10978255,14085,0,1753739366,12962.587307589994,5.577905700003612,53385.730961760004 2025-07-28,21:49:28.000,209,10978281,14005,0,1753739367,12962.56036235,5.620200479999767,53385.730961760004 2025-07-28,21:49:29.000,209,10978300,14125,0,1753739368,12962.56036235,5.683642650001275,53385.730961760004 2025-07-28,21:49:30.000,209,10978277,13885,0,1753739369,12962.526680799994,5.683642650001275,53385.74493600001 2025-07-28,21:49:31.000,209,10978312,13885,0,1753739370,12962.51320817999,5.718888299998071,53385.7798716 2025-07-28,21:49:32.000,209,10978280,14285,0,1753739371,12962.54015342,5.77528134000022,53385.72397464001 2025-07-28,21:49:33.000,209,10978298,13965,0,1753739372,12962.57383496999,5.803477859997656,53385.74493600001 2025-07-28,21:49:34.000,209,10978291,14125,0,1753739373,12962.60078021,5.888067420004518,53385.76589736 2025-07-28,21:49:35.000,209,10978269,14085,0,1753739374,12962.62098914,5.895116550003877,53385.72397464001 2025-07-28,21:49:36.000,209,10978301,13845,0,1753739375,12962.68161593,5.916263940001954,53385.67506480001 2025-07-28,21:49:37.000,209,10978309,13885,0,1753739376,12962.74224272,5.937411330000032,53385.68903904 2025-07-28,21:49:38.000,209,10978275,14085,0,1753739377,12962.84328737,5.9797061100034625,53385.60519360001 2025-07-28,21:49:39.000,209,10978297,14085,0,1753739378,12962.957804639991,6.0290500199989765,53385.64711632 2025-07-28,21:49:40.000,209,10978268,14165,0,1753739379,12963.052112979996,6.064295670003048,53385.59121936 2025-07-28,21:49:41.000,209,10978311,14325,0,1753739380,12963.166630250002,6.099541319999844,53385.55628376001 2025-07-28,21:49:42.000,209,10978296,14365,0,1753739381,12963.254202279997,6.1841308799994295,53385.6401292 2025-07-28,21:49:43.000,209,10978302,13965,0,1753739382,12963.388928480003,6.219376530003501,53385.61916784 2025-07-28,21:49:44.000,209,10978280,14165,0,1753739383,12963.476500509998,6.247573050000938,53385.61218072 2025-07-28,21:49:45.000,209,10978321,13965,0,1753739384,12963.611226709989,6.353309999998601,53385.633142080005 2025-07-28,21:49:46.000,209,10978321,14005,0,1753739385,12963.75268921999,6.402653910001391,53385.584232240006 2025-07-28,21:49:47.000,209,10978312,14205,0,1753739386,12963.846997559995,6.416752170000109,53385.59820648 2025-07-28,21:49:48.000,209,10978333,14245,0,1753739387,12963.97498744999,6.466096080002899,53385.64711632 2025-07-28,21:49:49.000,209,10978311,13965,0,1753739388,12964.07603209999,6.515439989998413,53385.66109056 2025-07-28,21:49:50.000,209,10978319,14285,0,1753739389,12964.170340439996,6.600029549997998,53385.60519360001 2025-07-28,21:49:51.000,209,10978315,13885,0,1753739390,12964.291594019996,6.68461911000486,53385.61218072 2025-07-28,21:49:52.000,209,10978309,14245,0,1753739391,12964.406111290002,6.719864760001656,53385.61218072 2025-07-28,21:49:53.000,209,10978343,13925,0,1753739392,12964.473474389997,6.783306930003164,53385.6401292 2025-07-28,21:49:54.000,209,10978325,14045,0,1753739393,12964.520628559992,6.853798230004031,53385.59820648 2025-07-28,21:49:55.000,209,10978327,14165,0,1753739394,12964.561046419993,6.9172403999982635,53385.61916784 2025-07-28,21:49:56.000,209,10978319,14165,0,1753739395,12964.635145829998,7.001829959997849,53385.62615496001 2025-07-28,21:49:57.000,209,10978337,14085,0,1753739396,12964.715981549998,7.0793703899980756,53385.65410344001 2025-07-28,21:49:58.000,209,10978356,14085,0,1753739397,12964.736190479998,7.114616040002147,53385.57724512001 2025-07-28,21:49:59.000,209,10978326,14085,0,1753739398,12964.729454169988,7.206254730001092,53385.584232240006 2025-07-28,21:50:00.000,209,10978286,14245,0,1753739399,12964.790080959989,7.276746030001959,53385.57724512001 2025-07-28,21:50:01.000,209,10978331,13845,0,1753739400,12964.817026199999,7.3401882000034675,53385.64711632 2025-07-28,21:50:02.000,209,10978314,13885,0,1753739401,12964.830498819989,7.4036303699977,53385.66109056 2025-07-28,21:50:03.000,209,10978317,13885,0,1753739402,12964.857444059999,7.481170799997926,53385.67506480001 2025-07-28,21:50:04.000,209,10978324,14045,0,1753739403,12964.897861919999,7.530514710000716,53385.682051920005 2025-07-28,21:50:05.000,209,10978312,13885,0,1753739404,12964.897861919999,7.622153399999661,53385.69602616001 2025-07-28,21:50:06.000,209,10978307,13725,0,1753739405,12964.884389299994,7.685595570001169,53385.70301328001 2025-07-28,21:50:07.000,209,10978281,14005,0,1753739406,12964.93154346999,7.7067429599992465,53385.682051920005 2025-07-28,21:50:08.000,209,10978350,13925,0,1753739407,12964.945016089994,7.819529040003545,53385.73794888 2025-07-28,21:50:09.000,209,10978290,13805,0,1753739408,12965.025851809994,7.875922079998418,53385.73794888 2025-07-28,21:50:10.000,209,10978310,14325,0,1753739409,12965.046060739995,8.002806420001434,53385.68903904 2025-07-28,21:50:11.000,209,10978320,13965,0,1753739410,12965.066269669995,8.002806420001434,53385.70301328001 2025-07-28,21:50:12.000,209,10978349,13885,0,1753739411,12965.086478599995,8.08739598000102,53385.73794888 2025-07-28,21:50:13.000,209,10978291,13965,0,1753739412,12965.14036908,8.122641629997815,53385.72397464001 2025-07-28,21:50:14.000,209,10978304,13925,0,1753739413,12965.19425955999,8.13673989000381,53385.7100004 2025-07-28,21:50:15.000,209,10978315,14085,0,1753739414,12965.20099587,8.186083799999324,53385.7100004 2025-07-28,21:50:16.000,209,10978310,13885,0,1753739415,12965.207732179995,8.249525970000832,53385.71698752 2025-07-28,21:50:17.000,209,10978302,14165,0,1753739416,12965.288567899996,8.26362422999955,53385.66807768 2025-07-28,21:50:18.000,209,10978333,13805,0,1753739417,12965.34245838,8.284771620004904,53385.6401292 2025-07-28,21:50:19.000,209,10978347,13725,0,1753739418,12965.416557789991,8.3200172700017,53385.68903904 2025-07-28,21:50:20.000,209,10978285,13845,0,1753739419,12965.470448269996,8.362312049997854,53385.69602616001 2025-07-28,21:50:21.000,209,10978349,14125,0,1753739420,12965.524338750001,8.383459440003207,53385.682051920005 2025-07-28,21:50:22.000,209,10978328,13885,0,1753739421,12965.584965540002,8.446901610004716,53385.62615496001 2025-07-28,21:50:23.000,209,10978316,13725,0,1753739422,12965.665801260002,8.475098130002152,53385.61916784 2025-07-28,21:50:24.000,209,10978333,13965,0,1753739423,12965.719691739992,8.517392909998307,53385.61916784 2025-07-28,21:50:25.000,209,10978310,13885,0,1753739424,12965.753373289997,8.552638560002379,53385.64711632 2025-07-28,21:50:26.000,209,10978339,13845,0,1753739425,12965.814000079998,8.580835079999815,53385.66109056 2025-07-28,21:50:27.000,209,10978318,13725,0,1753739426,12965.861154249993,8.637228120001964,53385.65410344001 2025-07-28,21:50:28.000,209,10978330,14005,0,1753739427,12965.935253659998,8.679522899998119,53385.633142080005 2025-07-28,21:50:29.000,209,10978347,13885,0,1753739428,12965.948726279988,8.72181768000155,53385.633142080005 2025-07-28,21:50:30.000,209,10978310,14005,0,1753739429,12965.995880449998,8.72181768000155,53385.59121936 2025-07-28,21:50:31.000,209,10978305,14005,0,1753739430,12966.022825689994,8.728866810000909,53385.64711632 2025-07-28,21:50:32.000,209,10978366,13965,0,1753739431,12966.036298309999,8.77116159000434,53385.67506480001 2025-07-28,21:50:33.000,209,10978304,13965,0,1753739432,12966.103661409994,8.764112459997705,53385.66807768 2025-07-28,21:50:34.000,209,10978339,13965,0,1753739433,12966.083452479994,8.785259850003058,53385.65410344001 2025-07-28,21:50:35.000,209,10978371,13925,0,1753739434,12966.13060664999,8.799358110001776,53385.69602616001 2025-07-28,21:50:36.000,209,10978329,14205,0,1753739435,12966.15081557999,8.834603759998572,53385.7100004 2025-07-28,21:50:37.000,209,10978299,13885,0,1753739436,12966.17102450999,8.834603759998572,53385.71698752 2025-07-28,21:50:38.000,209,10978346,14205,0,1753739437,12966.19123343999,8.855751150003925,53385.64711632 2025-07-28,21:50:39.000,209,10978351,14205,0,1753739438,12966.21144236999,8.841652889997931,53385.72397464001 2025-07-28,21:50:40.000,209,10978306,14205,0,1753739439,12966.184497129994,8.855751150003925,53385.74493600001 2025-07-28,21:50:41.000,209,10978304,13845,0,1753739440,12966.17102450999,8.855751150003925,53385.78685872 2025-07-28,21:50:42.000,209,10978319,13965,0,1753739441,12966.17776082,8.855751150003925,53385.74493600001 2025-07-28,21:50:43.000,209,10978297,14005,0,1753739442,12966.23165129999,8.820505499999854,53385.730961760004 2025-07-28,21:50:44.000,209,10978327,14045,0,1753739443,12966.19796975,8.883947670001362,53385.78685872 2025-07-28,21:50:45.000,209,10978317,14245,0,1753739444,12966.184497129994,8.855751150003925,53385.79384584001 2025-07-28,21:50:46.000,209,10978310,14285,0,1753739445,12966.21144236999,8.89804593000008,53385.71698752 2025-07-28,21:50:47.000,209,10978349,14045,0,1753739446,12966.17776082,8.90509505999944,53385.7798716 2025-07-28,21:50:48.000,209,10978364,13965,0,1753739447,12966.164288199994,8.926242450004793,53385.71698752 2025-07-28,21:50:49.000,209,10978350,14085,0,1753739448,12966.157551889999,8.94738984000287,53385.82878144 2025-07-28,21:50:50.000,209,10978310,14045,0,1753739449,12966.15081557999,8.933291580004152,53385.82878144 2025-07-28,21:50:51.000,209,10978292,14005,0,1753739450,12966.096925099999,8.940340710003511,53385.8148072 2025-07-28,21:50:52.000,209,10978314,13965,0,1753739451,12966.016089379998,9.010832010004378,53385.82179432001 2025-07-28,21:50:53.000,209,10978299,13925,0,1753739452,12966.063243549994,9.010832010004378,53385.87070416001 2025-07-28,21:50:54.000,209,10978346,14165,0,1753739453,12966.036298309999,9.010832010004378,53385.92660112 2025-07-28,21:50:55.000,209,10978352,13845,0,1753739454,12966.043034619994,9.060175919999892,53385.85672992 2025-07-28,21:50:56.000,209,10978316,14165,0,1753739455,12966.049770929989,9.046077660001174,53385.87070416001 2025-07-28,21:50:57.000,209,10978328,14245,0,1753739456,12966.184497129994,9.046077660001174,53385.87070416001 2025-07-28,21:50:58.000,209,10978329,14485,0,1753739457,12966.285541779995,9.060175919999892,53385.83576856 2025-07-28,21:50:59.000,209,10978362,14285,0,1753739458,12966.37311380999,9.095421570003964,53385.87070416001 2025-07-28,21:51:00.000,209,10978320,14085,0,1753739459,12966.48089477,9.1236180900014,53385.85672992 2025-07-28,21:51:01.000,209,10978304,14205,0,1753739460,12966.58193942,9.144765479999478,53385.87769128 2025-07-28,21:51:02.000,209,10978297,14045,0,1753739461,12966.662775140001,9.194109390002268,53385.83576856 2025-07-28,21:51:03.000,209,10978360,13885,0,1753739462,12966.709929309996,9.271649820002494,53385.800832960005 2025-07-28,21:51:04.000,209,10978323,13925,0,1753739463,12966.750347169997,9.34919025000272,53385.91262688001 2025-07-28,21:51:05.000,209,10978336,13925,0,1753739464,12966.837919199992,9.40558329000487,53385.849742800005 2025-07-28,21:51:06.000,209,10978330,13805,0,1753739465,12966.932227539997,9.440828940001666,53385.83576856 2025-07-28,21:51:07.000,209,10978306,13885,0,1753739466,12967.033272189998,9.490172850004456,53385.90563976 2025-07-28,21:51:08.000,209,10978344,14165,0,1753739467,12967.134316839998,9.525418500001251,53385.968523840005 2025-07-28,21:51:09.000,209,10978328,14085,0,1753739468,12967.228625179989,9.574762410004041,53386.00345944 2025-07-28,21:51:10.000,209,10978341,14325,0,1753739469,12967.316197209999,9.617057190000196,53385.94057536001 2025-07-28,21:51:11.000,209,10978332,13965,0,1753739470,12967.363351379994,9.666401100002986,53385.98948520001 2025-07-28,21:51:12.000,209,10978267,14165,0,1753739471,12967.39703293,9.750990660002572,53386.0244208 2025-07-28,21:51:13.000,209,10978372,14005,0,1753739472,12967.444187099994,9.793285439998726,53386.066343520004 2025-07-28,21:51:14.000,209,10978332,13925,0,1753739473,12967.45092340999,9.786236309999367,53386.07333064 2025-07-28,21:51:15.000,209,10978355,14165,0,1753739474,12967.47113233999,9.835580220002157,53386.19211168 2025-07-28,21:51:16.000,209,10978330,13965,0,1753739475,12967.45092340999,9.849678480000875,53386.15018896 2025-07-28,21:51:17.000,209,10978324,14005,0,1753739476,12967.43071447999,9.899022390003665,53386.19909880001 2025-07-28,21:51:18.000,209,10978326,14005,0,1753739477,12967.39703293,9.899022390003665,53386.19211168 2025-07-28,21:51:19.000,209,10978369,13685,0,1753739478,12967.383560309994,9.913120650002384,53386.21307304 2025-07-28,21:51:20.000,209,10978342,14245,0,1753739479,12967.363351379994,9.877874999998312,53386.22006016 2025-07-28,21:51:21.000,209,10978297,14085,0,1753739480,12967.322933519994,9.906071520003024,53386.17813744001 2025-07-28,21:51:22.000,209,10978322,14085,0,1753739481,12967.316197209999,9.934268040000461,53386.24102152 2025-07-28,21:51:23.000,209,10978314,14205,0,1753739482,12967.32966982999,9.884924129997671,53386.24800864001 2025-07-28,21:51:24.000,209,10978322,14045,0,1753739483,12967.282515659994,9.863776739999594,53386.3388412 2025-07-28,21:51:25.000,209,10978345,13925,0,1753739484,12967.221888869994,9.842629350001516,53386.3388412 2025-07-28,21:51:26.000,209,10978367,14045,0,1753739485,12967.188207319989,9.793285439998726,53386.28993136 2025-07-28,21:51:27.000,209,10978338,14045,0,1753739486,12967.154525769998,9.750990660002572,53386.31787984 2025-07-28,21:51:28.000,209,10978295,13725,0,1753739487,12967.127580529988,9.772138050000649,53386.38076392 2025-07-28,21:51:29.000,209,10978309,13885,0,1753739488,12967.154525769998,9.729843270004494,53386.37377680001 2025-07-28,21:51:30.000,209,10978327,14165,0,1753739489,12967.161262079993,9.729843270004494,53386.35980256 2025-07-28,21:51:31.000,209,10978363,13885,0,1753739490,12967.127580529988,9.680499360001704,53386.32486696001 2025-07-28,21:51:32.000,209,10978304,14005,0,1753739491,12967.154525769998,9.624106319999555,53386.35980256 2025-07-28,21:51:33.000,209,10978333,14085,0,1753739492,12967.080426359993,9.525418500001251,53386.41569952001 2025-07-28,21:51:34.000,209,10978359,14045,0,1753739493,12967.114107909998,9.497221980003815,53386.4087124 2025-07-28,21:51:35.000,209,10978328,14005,0,1753739494,12967.114107909998,9.433779810002306,53386.422686640006 2025-07-28,21:51:36.000,209,10978311,14285,0,1753739495,12967.073690049998,9.31394459999865,53386.401725280004 2025-07-28,21:51:37.000,209,10978341,14005,0,1753739496,12967.100635289993,9.30689546999929,53386.45762224 2025-07-28,21:51:38.000,209,10978360,14205,0,1753739497,12967.066953740003,9.229355039999064,53386.42967376 2025-07-28,21:51:39.000,209,10978339,14005,0,1753739498,12967.093898979998,9.158863739998196,53386.42967376 2025-07-28,21:51:40.000,209,10978346,14205,0,1753739499,12967.060217429993,9.095421570003964,53386.44364800001 2025-07-28,21:51:41.000,209,10978332,14285,0,1753739500,12967.046744810003,9.067225049999251,53386.50653208 2025-07-28,21:51:42.000,209,10978291,14005,0,1753739501,12967.060217429993,9.010832010004378,53386.45063512 2025-07-28,21:51:43.000,209,10978340,14045,0,1753739502,12967.093898979998,8.961488100001588,53386.54146768001 2025-07-28,21:51:44.000,209,10978341,14005,0,1753739503,12967.073690049998,8.919193319998158,53386.590377520006 2025-07-28,21:51:45.000,209,10978357,14205,0,1753739504,12967.147789459988,8.890996800000721,53386.58339040001 2025-07-28,21:51:46.000,209,10978398,14045,0,1753739505,12967.174734699998,8.848702020004566,53386.57640328 2025-07-28,21:51:47.000,209,10978376,14165,0,1753739506,12967.248834109989,8.841652889997931,53386.56242904001 2025-07-28,21:51:48.000,209,10978371,13965,0,1753739507,12967.295988279999,8.820505499999854,53386.590377520006 2025-07-28,21:51:49.000,209,10978343,13725,0,1753739508,12967.316197209999,8.806407240001136,53386.618326 2025-07-28,21:51:50.000,209,10978317,13925,0,1753739509,12967.376823999999,8.799358110001776,53386.61133888001 2025-07-28,21:51:51.000,209,10978379,14045,0,1753739510,12967.45092340999,8.778210720003699,53386.639287360005 2025-07-28,21:51:52.000,209,10978308,13965,0,1753739511,12967.565440679995,8.813456370000495,53386.6532616 2025-07-28,21:51:53.000,209,10978314,13885,0,1753739512,12967.65974902,8.77116159000434,53386.66723584 2025-07-28,21:51:54.000,209,10978346,14245,0,1753739513,12967.76079367,8.785259850003058,53386.639287360005 2025-07-28,21:51:55.000,209,10978328,13885,0,1753739514,12967.855102009991,8.77116159000434,53386.618326 2025-07-28,21:51:56.000,209,10978353,13965,0,1753739515,12967.976355589992,8.77116159000434,53386.55544192 2025-07-28,21:51:57.000,209,10978338,14125,0,1753739516,12968.104345480002,8.785259850003058,53386.569416160004 2025-07-28,21:51:58.000,209,10978365,14005,0,1753739517,12968.185181200002,8.799358110001776,53386.57640328 2025-07-28,21:51:59.000,209,10978370,14165,0,1753739518,12968.292962159998,8.77116159000434,53386.66024872001 2025-07-28,21:52:00.000,209,10978360,13965,0,1753739519,12968.394006809998,8.742965069999627,53386.71614568 2025-07-28,21:52:01.000,209,10978342,14085,0,1753739520,12968.481578839994,8.72181768000155,53386.69518432 2025-07-28,21:52:02.000,209,10978304,13965,0,1753739521,12968.562414559994,8.757063329998346,53386.63230024001 2025-07-28,21:52:03.000,209,10978335,13965,0,1753739522,12968.602832419994,8.757063329998346,53386.63230024001 2025-07-28,21:52:04.000,209,10978345,14245,0,1753739523,12968.69040444999,8.742965069999627,53386.71614568 2025-07-28,21:52:05.000,209,10978366,14125,0,1753739524,12968.75776755,8.71476855000219,53386.68121008001 2025-07-28,21:52:06.000,209,10978356,13765,0,1753739525,12968.87228481999,8.72181768000155,53386.68121008001 2025-07-28,21:52:07.000,209,10978334,14045,0,1753739526,12968.926175299996,8.742965069999627,53386.737107040004 2025-07-28,21:52:08.000,209,10978335,13885,0,1753739527,12968.946384229996,8.728866810000909,53386.737107040004 2025-07-28,21:52:09.000,209,10978392,13965,0,1753739528,12969.027219949996,8.735915940000268,53386.75108128001 2025-07-28,21:52:10.000,209,10978389,14245,0,1753739529,12969.054165189991,8.77116159000434,53386.737107040004 2025-07-28,21:52:11.000,209,10978354,14365,0,1753739530,12969.087846739996,8.764112459997705,53386.81396536 2025-07-28,21:52:12.000,209,10978323,14045,0,1753739531,12969.141737220001,8.757063329998346,53386.87684944001 2025-07-28,21:52:13.000,209,10978333,13885,0,1753739532,12969.222572940002,8.785259850003058,53386.86986232001 2025-07-28,21:52:14.000,209,10978351,13965,0,1753739533,12969.283199730002,8.785259850003058,53386.89781080001 2025-07-28,21:52:15.000,209,10978346,13885,0,1753739534,12969.323617590002,8.799358110001776,53386.904797920004 2025-07-28,21:52:16.000,209,10978368,14245,0,1753739535,12969.384244380002,8.820505499999854,53386.974669120005 2025-07-28,21:52:17.000,209,10978349,13925,0,1753739536,12969.451607479998,8.834603759998572,53386.96768200001 2025-07-28,21:52:18.000,209,10978326,13925,0,1753739537,12969.545915819988,8.827554629999213,53386.98165624 2025-07-28,21:52:19.000,209,10978335,13725,0,1753739538,12969.640224159994,8.820505499999854,53386.98864336 2025-07-28,21:52:20.000,209,10978343,14085,0,1753739539,12969.660433089994,8.848702020004566,53387.03056608 2025-07-28,21:52:21.000,209,10978354,14565,0,1753739540,12969.774950359999,8.89804593000008,53387.023578960005 2025-07-28,21:52:22.000,209,10978329,14205,0,1753739541,12969.82884083999,8.912144189998799,53387.01659184001 2025-07-28,21:52:23.000,209,10978329,14045,0,1753739542,12969.9366218,8.890996800000721,53387.05152744 2025-07-28,21:52:24.000,209,10978333,14005,0,1753739543,12969.97030334999,8.89804593000008,53387.1074244 2025-07-28,21:52:25.000,209,10978341,14085,0,1753739544,12970.05787538,8.890996800000721,53387.08646304001 2025-07-28,21:52:26.000,209,10978318,14005,0,1753739545,12970.044402759995,8.912144189998799,53387.10043728 2025-07-28,21:52:27.000,209,10978350,13925,0,1753739546,12970.13197478999,8.933291580004152,53387.12139864 2025-07-28,21:52:28.000,209,10978351,14005,0,1753739547,12970.19260157999,8.890996800000721,53387.191269840005 2025-07-28,21:52:29.000,209,10978326,13925,0,1753739548,12970.280173610001,8.820505499999854,53387.22620544 2025-07-28,21:52:30.000,209,10978301,14005,0,1753739549,12970.313855159991,8.827554629999213,53387.240179680004 2025-07-28,21:52:31.000,209,10978308,13925,0,1753739550,12970.381218260001,8.792308980002417,53387.28908952 2025-07-28,21:52:32.000,209,10978317,14005,0,1753739551,12970.462053980002,8.806407240001136,53387.28908952 2025-07-28,21:52:33.000,209,10978337,13725,0,1753739552,12970.502471840002,8.728866810000909,53387.23319256001 2025-07-28,21:52:34.000,209,10978381,13885,0,1753739553,12970.536153389992,8.742965069999627,53387.30306376001 2025-07-28,21:52:35.000,209,10978357,13925,0,1753739554,12970.603516490002,8.764112459997705,53387.33799936 2025-07-28,21:52:36.000,209,10978329,13965,0,1753739555,12970.650670659998,8.72181768000155,53387.358960720005 2025-07-28,21:52:37.000,209,10978332,14085,0,1753739556,12970.738242689993,8.700670290003472,53387.407870560004 2025-07-28,21:52:38.000,209,10978330,14045,0,1753739557,12970.771924239998,8.71476855000219,53387.33799936 2025-07-28,21:52:39.000,209,10978379,13765,0,1753739558,12970.879705199994,8.72181768000155,53387.41485768 2025-07-28,21:52:40.000,209,10978341,13765,0,1753739559,12970.913386749999,8.707719420002832,53387.40088344001 2025-07-28,21:52:41.000,209,10978325,13965,0,1753739560,12971.00769508999,8.71476855000219,53387.428831920006 2025-07-28,21:52:42.000,209,10978311,14125,0,1753739561,12971.081794499994,8.686572030004754,53387.42184480001 2025-07-28,21:52:43.000,209,10978375,13885,0,1753739562,12971.14915759999,8.735915940000268,53387.40088344001 2025-07-28,21:52:44.000,209,10978329,13845,0,1753739563,12971.22999331999,8.757063329998346,53387.44979328001 2025-07-28,21:52:45.000,209,10978358,13725,0,1753739564,12971.29735642,8.785259850003058,53387.42184480001 2025-07-28,21:52:46.000,209,10978358,14005,0,1753739565,12971.405137379996,8.785259850003058,53387.48472888 2025-07-28,21:52:47.000,209,10978309,13925,0,1753739566,12971.533127269991,8.855751150003925,53387.50569024 2025-07-28,21:52:48.000,209,10978321,14085,0,1753739567,12971.593754059992,8.89804593000008,53387.51267736 2025-07-28,21:52:49.000,209,10978325,13965,0,1753739568,12971.674589779992,8.926242450004793,53387.50569024 2025-07-28,21:52:50.000,209,10978324,14165,0,1753739569,12971.741952880002,8.975586360000307,53387.477741760005 2025-07-28,21:52:51.000,209,10978352,14005,0,1753739570,12971.802579670002,9.017881140003738,53387.4567804 2025-07-28,21:52:52.000,209,10978315,14085,0,1753739571,12971.869942769998,9.08132330999797,53387.50569024 2025-07-28,21:52:53.000,209,10978316,13765,0,1753739572,12971.970987419998,9.1236180900014,53387.526651600005 2025-07-28,21:52:54.000,209,10978320,13925,0,1753739573,12972.031614209998,9.158863739998196,53387.49870312001 2025-07-28,21:52:55.000,209,10978330,14165,0,1753739574,12972.092240999998,9.194109390002268,53387.47075464001 2025-07-28,21:52:56.000,209,10978319,14085,0,1753739575,12972.152867789999,9.257551560003776,53387.43581904 2025-07-28,21:52:57.000,209,10978315,13765,0,1753739576,12972.200021959994,9.285748080001213,53387.428831920006 2025-07-28,21:52:58.000,209,10978384,13965,0,1753739577,12972.27412137,9.320993729998008,53387.477741760005 2025-07-28,21:52:59.000,209,10978365,13765,0,1753739578,12972.32801184999,9.370337640000798,53387.477741760005 2025-07-28,21:53:00.000,209,10978324,13885,0,1753739579,12972.39537495,9.384435899999517,53387.47075464001 2025-07-28,21:53:01.000,209,10978327,14045,0,1753739580,12972.43579281,9.426730680002947,53387.477741760005 2025-07-28,21:53:02.000,209,10978299,14205,0,1753739581,12972.51662853,9.48312371999782,53387.51966448001 2025-07-28,21:53:03.000,209,10978346,13965,0,1753739582,12972.563782699995,9.48312371999782,53387.51966448001 2025-07-28,21:53:04.000,209,10978351,13965,0,1753739583,12972.644618419996,9.53246763000061,53387.50569024 2025-07-28,21:53:05.000,209,10978345,13605,0,1753739584,12972.718717830001,9.525418500001251,53387.51267736 2025-07-28,21:53:06.000,209,10978347,13765,0,1753739585,12972.732190449991,9.518369370001892,53387.53363872 2025-07-28,21:53:07.000,209,10978323,13925,0,1753739586,12972.772608309991,9.5818115400034,53387.477741760005 2025-07-28,21:53:08.000,209,10978341,13885,0,1753739587,12972.819762480001,9.610008060000837,53387.491716 2025-07-28,21:53:09.000,209,10978325,14005,0,1753739588,12972.900598200002,9.666401100002986,53387.526651600005 2025-07-28,21:53:10.000,209,10978296,13805,0,1753739589,12972.914070819992,9.70869587999914,53387.51267736 2025-07-28,21:53:11.000,209,10978356,13925,0,1753739590,12972.947752369997,9.7157450099985,53387.44979328001 2025-07-28,21:53:12.000,209,10978287,13725,0,1753739591,12972.988170229997,9.76508892000129,53387.428831920006 2025-07-28,21:53:13.000,209,10978356,13885,0,1753739592,12973.069005949998,9.793285439998726,53387.4567804 2025-07-28,21:53:14.000,209,10978402,13805,0,1753739593,12973.075742259993,9.856727610000235,53387.47075464001 2025-07-28,21:53:15.000,209,10978345,14205,0,1753739594,12973.095951189993,9.920169780001743,53387.47075464001 2025-07-28,21:53:16.000,209,10978312,13725,0,1753739595,12973.149841669998,9.94131716999982,53387.477741760005 2025-07-28,21:53:17.000,209,10978298,13765,0,1753739596,12973.196995839993,10.011808470000688,53387.48472888 2025-07-28,21:53:18.000,209,10978367,14045,0,1753739597,12973.264358939989,10.061152380003477,53387.44280616 2025-07-28,21:53:19.000,209,10978345,13765,0,1753739598,12973.311513109998,10.11754541999835,53387.477741760005 2025-07-28,21:53:20.000,209,10978366,13925,0,1753739599,12973.351930969999,10.138692810003704,53387.50569024 2025-07-28,21:53:21.000,209,10978313,14005,0,1753739600,12973.372139899999,10.180987589999859,53387.4567804 2025-07-28,21:53:22.000,209,10978318,13845,0,1753739601,12973.419294069994,10.202134979997936,53387.42184480001 2025-07-28,21:53:23.000,209,10978361,13925,0,1753739602,12973.44623930999,10.22328237000329,53387.4567804 2025-07-28,21:53:24.000,209,10978306,13925,0,1753739603,12973.49339348,10.244429760001367,53387.46376752 2025-07-28,21:53:25.000,209,10978331,13965,0,1753739604,12973.560756579995,10.272626279998804,53387.49870312001 2025-07-28,21:53:26.000,209,10978393,13765,0,1753739605,12973.56749288999,10.279675409998163,53387.491716 2025-07-28,21:53:27.000,209,10978319,14005,0,1753739606,12973.580965509995,10.265577149999444,53387.51267736 2025-07-28,21:53:28.000,209,10978357,13925,0,1753739607,12973.62811967999,10.265577149999444,53387.54062584001 2025-07-28,21:53:29.000,209,10978365,14085,0,1753739608,12973.63485599,10.314921060002234,53387.51267736 2025-07-28,21:53:30.000,209,10978372,13725,0,1753739609,12973.61464706,10.321970190001593,53387.54062584001 2025-07-28,21:53:31.000,209,10978315,13885,0,1753739610,12973.65506492,10.314921060002234,53387.50569024 2025-07-28,21:53:32.000,209,10978340,13805,0,1753739611,12973.621383369995,10.279675409998163,53387.55460008 2025-07-28,21:53:33.000,209,10978367,14005,0,1753739612,12973.58770181999,10.293773670004157,53387.58254856 2025-07-28,21:53:34.000,209,10978360,13925,0,1753739613,12973.5742292,10.265577149999444,53387.575561440004 2025-07-28,21:53:35.000,209,10978335,13885,0,1753739614,12973.58770181999,10.230331500002649,53387.60350992 2025-07-28,21:53:36.000,209,10978376,14085,0,1753739615,12973.52707502999,10.202134979997936,53387.58953568001 2025-07-28,21:53:37.000,209,10978280,13885,0,1753739616,12973.52707502999,10.138692810003704,53387.6314584 2025-07-28,21:53:38.000,209,10978337,14085,0,1753739617,12973.46644823999,10.12459454999771,53387.645432640005 2025-07-28,21:53:39.000,209,10978379,14005,0,1753739618,12973.42603037999,10.068201510002837,53387.62447128 2025-07-28,21:53:40.000,209,10978300,13885,0,1753739619,12973.42603037999,10.011808470000688,53387.62447128 2025-07-28,21:53:41.000,209,10978348,13725,0,1753739620,12973.358667279994,10.018857600000047,53387.62447128 2025-07-28,21:53:42.000,209,10978284,13965,0,1753739621,12973.311513109998,9.99066108000261,53387.596522800006 2025-07-28,21:53:43.000,209,10978323,14085,0,1753739622,12973.324985729989,9.955415429998538,53387.61748416001 2025-07-28,21:53:44.000,209,10978303,13765,0,1753739623,12973.291304179998,9.94131716999982,53387.56857432001 2025-07-28,21:53:45.000,209,10978355,14045,0,1753739624,12973.250886319998,9.906071520003024,53387.62447128 2025-07-28,21:53:46.000,209,10978314,13845,0,1753739625,12973.257622629993,9.870825869998953,53387.61049704 2025-07-28,21:53:47.000,209,10978319,14005,0,1753739626,12973.250886319998,9.877874999998312,53387.575561440004 2025-07-28,21:53:48.000,209,10978316,13925,0,1753739627,12973.271095249998,9.828531090002798,53387.58254856 2025-07-28,21:53:49.000,209,10978328,14045,0,1753739628,12973.250886319998,9.800334569998085,53387.58953568001 2025-07-28,21:53:50.000,209,10978343,13965,0,1753739629,12973.318249419994,9.772138050000649,53387.58953568001 2025-07-28,21:53:51.000,209,10978308,14205,0,1753739630,12973.291304179998,9.729843270004494,53387.54062584001 2025-07-28,21:53:52.000,209,10978315,13765,0,1753739631,12973.311513109998,9.743941530003212,53387.575561440004 2025-07-28,21:53:53.000,209,10978314,14085,0,1753739632,12973.351930969999,9.638204579998273,53387.61049704 2025-07-28,21:53:54.000,209,10978355,13925,0,1753739633,12973.392348829999,9.624106319999555,53387.526651600005 2025-07-28,21:53:55.000,209,10978323,14245,0,1753739634,12973.459711929994,9.546565889999329,53387.53363872 2025-07-28,21:53:56.000,209,10978337,13765,0,1753739635,12973.452975619999,9.497221980003815,53387.55460008 2025-07-28,21:53:57.000,209,10978306,13925,0,1753739636,12973.51360241,9.48312371999782,53387.61049704 2025-07-28,21:53:58.000,209,10978358,13965,0,1753739637,12973.520338719994,9.426730680002947,53387.596522800006 2025-07-28,21:53:59.000,209,10978368,14005,0,1753739638,12973.49339348,9.35623938000208,53387.596522800006 2025-07-28,21:54:00.000,209,10978345,14085,0,1753739639,12973.520338719994,9.30689546999929,53387.62447128 2025-07-28,21:54:01.000,209,10978314,14085,0,1753739640,12973.520338719994,9.236404169998423,53387.65940688 2025-07-28,21:54:02.000,209,10978290,13845,0,1753739641,12973.500129789994,9.158863739998196,53387.58953568001 2025-07-28,21:54:03.000,209,10978370,14005,0,1753739642,12973.44623930999,9.1236180900014,53387.61748416001 2025-07-28,21:54:04.000,209,10978324,13925,0,1753739643,12973.452975619999,9.060175919999892,53387.61049704 2025-07-28,21:54:05.000,209,10978325,14165,0,1753739644,12973.419294069994,8.968537230000948,53387.60350992 2025-07-28,21:54:06.000,209,10978377,14005,0,1753739645,12973.324985729989,8.919193319998158,53387.645432640005 2025-07-28,21:54:07.000,209,10978310,14165,0,1753739646,12973.351930969999,8.876898540002003,53387.68036824 2025-07-28,21:54:08.000,209,10978338,13725,0,1753739647,12973.277831559994,8.834603759998572,53387.694342480005 2025-07-28,21:54:09.000,209,10978304,13965,0,1753739648,12973.237413699993,8.764112459997705,53387.70831672001 2025-07-28,21:54:10.000,209,10978297,14005,0,1753739649,12973.183523219988,8.686572030004754,53387.71530384001 2025-07-28,21:54:11.000,209,10978300,13845,0,1753739650,12973.116160119993,8.623129860003246,53387.743252320004 2025-07-28,21:54:12.000,209,10978319,13885,0,1753739651,12973.062269640002,8.587884209999174,53387.72927808 2025-07-28,21:54:13.000,209,10978351,14125,0,1753739652,12973.028588089997,8.524442039997666,53387.72927808 2025-07-28,21:54:14.000,209,10978377,13965,0,1753739653,12972.961224990002,8.49624552000023,53387.66639400001 2025-07-28,21:54:15.000,209,10978338,13885,0,1753739654,12972.873652959992,8.411655960000644,53387.7013296 2025-07-28,21:54:16.000,209,10978382,13845,0,1753739655,12972.752399379991,8.383459440003207,53387.68735536001 2025-07-28,21:54:17.000,209,10978311,13965,0,1753739656,12972.67829997,8.355262919998495,53387.68036824 2025-07-28,21:54:18.000,209,10978332,13805,0,1753739657,12972.61093686999,8.291820750004263,53387.645432640005 2025-07-28,21:54:19.000,209,10978315,13845,0,1753739658,12972.50989221999,8.235427710002114,53387.68036824 2025-07-28,21:54:20.000,209,10978362,14045,0,1753739659,12972.402111259995,8.179034669999965,53387.63844552001 2025-07-28,21:54:21.000,209,10978324,13925,0,1753739660,12972.35495709,8.12969076000445,53387.65241976 2025-07-28,21:54:22.000,209,10978315,13765,0,1753739661,12972.25391244,8.073297720002302,53387.68036824 2025-07-28,21:54:23.000,209,10978346,13925,0,1753739662,12972.166340409989,8.002806420001434,53387.62447128 2025-07-28,21:54:24.000,209,10978337,13925,0,1753739663,12972.018141589993,7.9675607700046385,53387.61748416001 2025-07-28,21:54:25.000,209,10978321,14005,0,1753739664,12971.950778489998,7.932315120000567,53387.61748416001 2025-07-28,21:54:26.000,209,10978323,14085,0,1753739665,12971.822788600002,7.875922079998418,53387.575561440004 2025-07-28,21:54:27.000,209,10978318,14205,0,1753739666,12971.701535020002,7.826578170002904,53387.48472888 2025-07-28,21:54:28.000,209,10978354,13885,0,1753739667,12971.640908230002,7.805430780004826,53387.44979328001 2025-07-28,21:54:29.000,209,10978298,14125,0,1753739668,12971.519654650001,7.741988610003318,53387.477741760005 2025-07-28,21:54:30.000,209,10978324,13885,0,1753739669,12971.39840107,7.7067429599992465,53387.44979328001 2025-07-28,21:54:31.000,209,10978326,14045,0,1753739670,12971.29735642,7.67854644000181,53387.39389632 2025-07-28,21:54:32.000,209,10978313,14045,0,1753739671,12971.2165207,7.62920252999902,53387.42184480001 2025-07-28,21:54:33.000,209,10978330,14125,0,1753739672,12971.15589391,7.572809490004147,53387.3869092 2025-07-28,21:54:34.000,209,10978351,13885,0,1753739673,12971.02790401999,7.565760360004788,53387.33799936 2025-07-28,21:54:35.000,209,10978340,14045,0,1753739674,12970.933595679999,7.572809490004147,53387.28210240001 2025-07-28,21:54:36.000,209,10978341,13965,0,1753739675,12970.852759959998,7.565760360004788,53387.36594784 2025-07-28,21:54:37.000,209,10978316,13845,0,1753739676,12970.798869479993,7.523465580001357,53387.261141040006 2025-07-28,21:54:38.000,209,10978340,14045,0,1753739677,12970.718033759993,7.460023409999849,53387.27511528 2025-07-28,21:54:39.000,209,10978309,14045,0,1753739678,12970.657406969993,7.474121669998567,53387.33799936 2025-07-28,21:54:40.000,209,10978332,14005,0,1753739679,12970.610252799997,7.488219930004561,53387.29607664 2025-07-28,21:54:41.000,209,10978349,14165,0,1753739680,12970.603516490002,7.460023409999849,53387.23319256001 2025-07-28,21:54:42.000,209,10978328,13765,0,1753739681,12970.576571249992,7.431826890002412,53387.15633424 2025-07-28,21:54:43.000,209,10978320,14005,0,1753739682,12970.529417079997,7.410679500004335,53387.23319256001 2025-07-28,21:54:44.000,209,10978328,13885,0,1753739683,12970.529417079997,7.481170799997926,53387.15633424 2025-07-28,21:54:45.000,209,10978363,14045,0,1753739684,12970.556362319992,7.474121669998567,53387.1772956 2025-07-28,21:54:46.000,209,10978373,14125,0,1753739685,12970.556362319992,7.467072539999208,53387.191269840005 2025-07-28,21:54:47.000,209,10978335,14325,0,1753739686,12970.569834939997,7.4952690600039205,53387.21223120001 2025-07-28,21:54:48.000,209,10978312,14005,0,1753739687,12970.616989109993,7.50231819000328,53387.19825696 2025-07-28,21:54:49.000,209,10978314,14085,0,1753739688,12970.650670659998,7.537563840000075,53387.142360000005 2025-07-28,21:54:50.000,209,10978297,13925,0,1753739689,12970.677615899993,7.558711229998153,53387.19825696 2025-07-28,21:54:51.000,209,10978290,13885,0,1753739690,12970.670879589998,7.608055140000943,53387.1772956 2025-07-28,21:54:52.000,209,10978306,13965,0,1753739691,12970.684352210003,7.615104270000302,53387.15633424 2025-07-28,21:54:53.000,209,10978319,14205,0,1753739692,12970.697824829993,7.615104270000302,53387.12139864 2025-07-28,21:54:54.000,209,10978291,14005,0,1753739693,12970.684352210003,7.6573990500037326,53387.06550168001 2025-07-28,21:54:55.000,209,10978349,14005,0,1753739694,12970.670879589998,7.67854644000181,53387.05152744 2025-07-28,21:54:56.000,209,10978313,14085,0,1753739695,12970.637198039993,7.685595570001169,53387.05152744 2025-07-28,21:54:57.000,209,10978306,13965,0,1753739696,12970.616989109993,7.685595570001169,53387.03056608 2025-07-28,21:54:58.000,209,10978331,13965,0,1753739697,12970.556362319992,7.685595570001169,53386.99563048001 2025-07-28,21:54:59.000,209,10978351,13925,0,1753739698,12970.502471840002,7.7067429599992465,53387.072488800004 2025-07-28,21:55:00.000,209,10978316,13805,0,1753739699,12970.495735529992,7.749037740002677,53387.00960472 2025-07-28,21:55:01.000,209,10978356,13725,0,1753739700,12970.435108739992,7.741988610003318,53387.00960472 2025-07-28,21:55:02.000,209,10978325,14045,0,1753739701,12970.381218260001,7.741988610003318,53387.0026176 2025-07-28,21:55:03.000,209,10978307,14205,0,1753739702,12970.313855159991,7.763136000001396,53386.98165624 2025-07-28,21:55:04.000,209,10978337,14085,0,1753739703,12970.23975575,7.777234260000114,53387.0026176 2025-07-28,21:55:05.000,209,10978340,13885,0,1753739704,12970.246492059996,7.798381649998191,53386.9327464 2025-07-28,21:55:06.000,209,10978331,14045,0,1753739705,12970.165656339996,7.826578170002904,53386.9327464 2025-07-28,21:55:07.000,209,10978330,13885,0,1753739706,12970.11850217,7.784283389999473,53386.89082368 2025-07-28,21:55:08.000,209,10978331,14045,0,1753739707,12970.05113906999,7.805430780004826,53386.84890096001 2025-07-28,21:55:09.000,209,10978329,14085,0,1753739708,12970.03093013999,7.826578170002904,53386.91178504 2025-07-28,21:55:10.000,209,10978320,13885,0,1753739709,12969.95009441999,7.819529040003545,53386.88383656 2025-07-28,21:55:11.000,209,10978332,13925,0,1753739710,12969.92988548999,7.805430780004826,53386.904797920004 2025-07-28,21:55:12.000,209,10978343,13805,0,1753739711,12969.87599501,7.791332519998832,53386.89082368 2025-07-28,21:55:13.000,209,10978324,13885,0,1753739712,12969.84904976999,7.805430780004826,53386.89082368 2025-07-28,21:55:14.000,209,10978333,14045,0,1753739713,12969.822104529994,7.8124799100041855,53386.88383656 2025-07-28,21:55:15.000,209,10978364,13885,0,1753739714,12969.76821404999,7.777234260000114,53386.88383656 2025-07-28,21:55:16.000,209,10978311,14045,0,1753739715,12969.727796189989,7.805430780004826,53386.94672064001 2025-07-28,21:55:17.000,209,10978293,13805,0,1753739716,12969.694114639999,7.805430780004826,53386.89082368 2025-07-28,21:55:18.000,209,10978345,14045,0,1753739717,12969.626751539989,7.798381649998191,53386.89781080001 2025-07-28,21:55:19.000,209,10978332,14085,0,1753739718,12969.620015229993,7.798381649998191,53386.82793960001 2025-07-28,21:55:20.000,209,10978332,14005,0,1753739719,12969.545915819988,7.763136000001396,53386.806978240005 2025-07-28,21:55:21.000,209,10978264,14285,0,1753739720,12969.525706889988,7.749037740002677,53386.89082368 2025-07-28,21:55:22.000,209,10978317,13965,0,1753739721,12969.458343789993,7.749037740002677,53386.8628752 2025-07-28,21:55:23.000,209,10978329,14125,0,1753739722,12969.465080100003,7.7067429599992465,53386.74409416 2025-07-28,21:55:24.000,209,10978311,13845,0,1753739723,12969.364035450002,7.67854644000181,53386.73011992001 2025-07-28,21:55:25.000,209,10978354,13925,0,1753739724,12969.330353899997,7.615104270000302,53386.737107040004 2025-07-28,21:55:26.000,209,10978328,13845,0,1753739725,12969.242781870002,7.558711229998153,53386.77902976001 2025-07-28,21:55:27.000,209,10978309,13925,0,1753739726,12969.229309249997,7.537563840000075,53386.73011992001 2025-07-28,21:55:28.000,209,10978321,13885,0,1753739727,12969.195627699992,7.467072539999208,53386.75108128001 2025-07-28,21:55:29.000,209,10978348,13965,0,1753739728,12969.135000909992,7.4459251500011305,53386.69518432 2025-07-28,21:55:30.000,209,10978329,13885,0,1753739729,12969.155209839992,7.347237330002827,53386.70217144001 2025-07-28,21:55:31.000,209,10978329,13965,0,1753739730,12969.114791979991,7.326089940004749,53386.68121008001 2025-07-28,21:55:32.000,209,10978324,13845,0,1753739731,12969.047428879996,7.297893420000037,53386.66723584 2025-07-28,21:55:33.000,209,10978339,14325,0,1753739732,12969.0609015,7.241500379997888,53386.60435176 2025-07-28,21:55:34.000,209,10978340,13805,0,1753739733,12969.013747329991,7.1851073400030145,53386.569416160004 2025-07-28,21:55:35.000,209,10978324,13725,0,1753739734,12968.97332946999,7.09346865000407,53386.59736464 2025-07-28,21:55:36.000,209,10978380,14005,0,1753739735,12968.946384229996,7.0793703899980756,53386.471596480005 2025-07-28,21:55:37.000,209,10978297,13965,0,1753739736,12968.91270267999,7.0229773500032024,53386.50653208 2025-07-28,21:55:38.000,209,10978373,14165,0,1753739737,12968.89923006,7.015928220003843,53386.45063512 2025-07-28,21:55:39.000,209,10978385,14085,0,1753739738,12968.83186695999,6.938387790003617,53386.41569952001 2025-07-28,21:55:40.000,209,10978338,13965,0,1753739739,12968.83860327,6.896093010000186,53386.38775104 2025-07-28,21:55:41.000,209,10978315,14085,0,1753739740,12968.83186695999,6.8678964900027495,53386.422686640006 2025-07-28,21:55:42.000,209,10978349,14245,0,1753739741,12968.81165802999,6.832650839998678,53386.37377680001 2025-07-28,21:55:43.000,209,10978295,14085,0,1753739742,12968.804921719995,6.790356060002523,53386.31787984 2025-07-28,21:55:44.000,209,10978286,14045,0,1753739743,12968.79144909999,6.748061279999092,53386.28294424 2025-07-28,21:55:45.000,209,10978279,14285,0,1753739744,12968.75776755,6.698717370003578,53386.303905600005 2025-07-28,21:55:46.000,209,10978330,13925,0,1753739745,12968.79144909999,6.7128156300022965,53386.26897 2025-07-28,21:55:47.000,209,10978356,14085,0,1753739746,12968.784712789995,6.670520849998866,53386.31089272 2025-07-28,21:55:48.000,209,10978327,13885,0,1753739747,12968.764503859995,6.63527520000207,53386.31787984 2025-07-28,21:55:49.000,209,10978325,13965,0,1753739748,12968.724085999995,6.58593128999928,53386.28294424 2025-07-28,21:55:50.000,209,10978358,13925,0,1753739749,12968.67019551999,6.557734770001844,53386.303905600005 2025-07-28,21:55:51.000,209,10978344,14005,0,1753739750,12968.623041349994,6.480194340001617,53386.28993136 2025-07-28,21:55:52.000,209,10978342,14245,0,1753739751,12968.56915086999,6.444948690004821,53386.24800864001 2025-07-28,21:55:53.000,209,10978353,14125,0,1753739752,12968.575887179999,6.40970304000075,53386.234034400004 2025-07-28,21:55:54.000,209,10978328,14085,0,1753739753,12968.515260389999,6.353309999998601,53386.21307304 2025-07-28,21:55:55.000,209,10978336,13965,0,1753739754,12968.495051459999,6.339211739999882,53386.19909880001 2025-07-28,21:55:56.000,209,10978317,13805,0,1753739755,12968.434424669998,6.275769569998374,53386.1641632 2025-07-28,21:55:57.000,209,10978274,13925,0,1753739756,12968.380534189993,6.233474790002219,53386.14320184 2025-07-28,21:55:58.000,209,10978320,13925,0,1753739757,12968.326643709988,6.198229139998148,53386.185124560005 2025-07-28,21:55:59.000,209,10978302,14245,0,1753739758,12968.239071679993,6.170032620000711,53386.15018896 2025-07-28,21:56:00.000,209,10978316,13925,0,1753739759,12968.225599060002,6.162983490001352,53386.066343520004 2025-07-28,21:56:01.000,209,10978319,14085,0,1753739760,12968.144763340002,6.162983490001352,53386.07333064 2025-07-28,21:56:02.000,209,10978279,14045,0,1753739761,12968.117818099992,6.162983490001352,53386.0244208 2025-07-28,21:56:03.000,209,10978274,13965,0,1753739762,12968.084136550002,6.1347869700039155,53385.98948520001 2025-07-28,21:56:04.000,209,10978305,13805,0,1753739763,12968.036982379992,6.141836100003275,53385.94057536001 2025-07-28,21:56:05.000,209,10978329,14205,0,1753739764,12967.976355589992,6.191180009998789,53385.98249808 2025-07-28,21:56:06.000,209,10978310,14045,0,1753739765,12967.929201419996,6.191180009998789,53385.94057536001 2025-07-28,21:56:07.000,209,10978307,14005,0,1753739766,12967.915728799991,6.205278270004783,53385.92660112 2025-07-28,21:56:08.000,209,10978292,14165,0,1753739767,12967.888783559996,6.22642566000286,53385.87769128 2025-07-28,21:56:09.000,209,10978322,14045,0,1753739768,12967.929201419996,6.2405239200015785,53385.85672992 2025-07-28,21:56:10.000,209,10978306,13885,0,1753739769,12967.908992489996,6.268720439999015,53385.8148072 2025-07-28,21:56:11.000,209,10978320,14205,0,1753739770,12967.935937729992,6.296916960003728,53385.82878144 2025-07-28,21:56:12.000,209,10978299,13805,0,1753739771,12967.969619279997,6.3462608699992415,53385.77288448001 2025-07-28,21:56:13.000,209,10978291,13925,0,1753739772,12968.050454999997,6.36035912999796,53385.8148072 2025-07-28,21:56:14.000,209,10978293,14125,0,1753739773,12968.111081789997,6.388555650002672,53385.76589736 2025-07-28,21:56:15.000,209,10978343,13925,0,1753739774,12968.124554410002,6.466096080002899,53385.69602616001 2025-07-28,21:56:16.000,209,10978292,14085,0,1753739775,12968.171708579997,6.487243470000976,53385.62615496001 2025-07-28,21:56:17.000,209,10978284,14005,0,1753739776,12968.232335369998,6.508390859999054,53385.66109056 2025-07-28,21:56:18.000,209,10978297,13965,0,1753739777,12968.299698469993,6.536587380003766,53385.6401292 2025-07-28,21:56:19.000,209,10978280,14005,0,1753739778,12968.380534189993,6.536587380003766,53385.633142080005 2025-07-28,21:56:20.000,209,10978316,14045,0,1753739779,12968.468106219989,6.600029549997998,53385.67506480001 2025-07-28,21:56:21.000,209,10978316,13685,0,1753739780,12968.528733009989,6.578882159999921,53385.71698752 2025-07-28,21:56:22.000,209,10978321,13845,0,1753739781,12968.535469319999,6.621176940003352,53385.68903904 2025-07-28,21:56:23.000,209,10978301,14005,0,1753739782,12968.542205629994,6.592980419998639,53385.67506480001 2025-07-28,21:56:24.000,209,10978314,13925,0,1753739783,12968.602832419994,6.58593128999928,53385.67506480001 2025-07-28,21:56:25.000,209,10978330,13685,0,1753739784,12968.643250279994,6.571833030000562,53385.67506480001 2025-07-28,21:56:26.000,209,10978312,14165,0,1753739785,12968.67019551999,6.578882159999921,53385.66109056 2025-07-28,21:56:27.000,209,10978302,13765,0,1753739786,12968.62977765999,6.564783900001203,53385.67506480001 2025-07-28,21:56:28.000,209,10978256,14045,0,1753739787,12968.663459209994,6.543636510003125,53385.7100004 2025-07-28,21:56:29.000,209,10978314,14005,0,1753739788,12968.683668139995,6.543636510003125,53385.7100004 2025-07-28,21:56:30.000,209,10978289,13845,0,1753739789,12968.69040444999,6.536587380003766,53385.66807768 2025-07-28,21:56:31.000,209,10978281,14245,0,1753739790,12968.64998658999,6.529538250004407,53385.65410344001 2025-07-28,21:56:32.000,209,10978357,13765,0,1753739791,12968.62977765999,6.557734770001844,53385.682051920005 2025-07-28,21:56:33.000,209,10978296,14325,0,1753739792,12968.623041349994,6.543636510003125,53385.61916784 2025-07-28,21:56:34.000,209,10978290,14165,0,1753739793,12968.596096109999,6.58593128999928,53385.61916784 2025-07-28,21:56:35.000,209,10978298,14165,0,1753739794,12968.56915086999,6.564783900001203,53385.60519360001 2025-07-28,21:56:36.000,209,10978308,14085,0,1753739795,12968.602832419994,6.6070786800046335,53385.59121936 2025-07-28,21:56:37.000,209,10978312,14005,0,1753739796,12968.623041349994,6.6070786800046335,53385.59121936 2025-07-28,21:56:38.000,209,10978284,14085,0,1753739797,12968.69040444999,6.614127810003993,53385.52134816 2025-07-28,21:56:39.000,209,10978269,13805,0,1753739798,12968.6567229,6.614127810003993,53385.49339968 2025-07-28,21:56:40.000,209,10978296,14005,0,1753739799,12968.69040444999,6.663471719999507,53385.50737392001 2025-07-28,21:56:41.000,209,10978306,14325,0,1753739800,12968.724085999995,6.691668240004219,53385.50737392001 2025-07-28,21:56:42.000,209,10978313,13965,0,1753739801,12968.79818541,6.698717370003578,53385.47942544 2025-07-28,21:56:43.000,209,10978285,13925,0,1753739802,12968.77797648,6.7128156300022965,53385.49339968 2025-07-28,21:56:44.000,209,10978292,13965,0,1753739803,12968.81165802999,6.755110409998451,53385.52833528001 2025-07-28,21:56:45.000,209,10978273,13805,0,1753739804,12968.804921719995,6.790356060002523,53385.52134816 2025-07-28,21:56:46.000,209,10978269,13725,0,1753739805,12968.81839434,6.804454320001241,53385.52833528001 2025-07-28,21:56:47.000,209,10978287,14045,0,1753739806,12968.85207588999,6.797405190001882,53385.52134816 2025-07-28,21:56:48.000,209,10978274,13765,0,1753739807,12968.89923006,6.825601709999319,53385.570258 2025-07-28,21:56:49.000,209,10978307,14205,0,1753739808,12968.93964792,6.832650839998678,53385.54230952 2025-07-28,21:56:50.000,209,10978288,13925,0,1753739809,12969.04069257,6.839699969998037,53385.60519360001 2025-07-28,21:56:51.000,209,10978309,13965,0,1753739810,12969.087846739996,6.797405190001882,53385.61916784 2025-07-28,21:56:52.000,209,10978298,14045,0,1753739811,12969.114791979991,6.804454320001241,53385.62615496001 2025-07-28,21:56:53.000,209,10978325,14165,0,1753739812,12969.202364010001,6.8115034500006,53385.62615496001 2025-07-28,21:56:54.000,209,10978304,14165,0,1753739813,12969.242781870002,6.8115034500006,53385.61218072 2025-07-28,21:56:55.000,209,10978284,14005,0,1753739814,12969.330353899997,6.8115034500006,53385.61218072 2025-07-28,21:56:56.000,209,10978283,14085,0,1753739815,12969.431398549998,6.804454320001241,53385.59820648 2025-07-28,21:56:57.000,209,10978293,14045,0,1753739816,12969.485289030003,6.776257800003805,53385.65410344001 2025-07-28,21:56:58.000,209,10978313,14005,0,1753739817,12969.525706889988,6.748061279999092,53385.6401292 2025-07-28,21:56:59.000,209,10978252,13965,0,1753739818,12969.620015229993,6.748061279999092,53385.67506480001 2025-07-28,21:57:00.000,209,10978303,14125,0,1753739819,12969.687378329989,6.748061279999092,53385.7100004 2025-07-28,21:57:01.000,209,10978315,13845,0,1753739820,12969.727796189989,6.733963020000374,53385.730961760004 2025-07-28,21:57:02.000,209,10978282,13965,0,1753739821,12969.727796189989,6.741012149999733,53385.69602616001 2025-07-28,21:57:03.000,209,10978299,13885,0,1753739822,12969.84904976999,6.7621595399978105,53385.61218072 2025-07-28,21:57:04.000,209,10978271,14125,0,1753739823,12969.88946762999,6.7621595399978105,53385.682051920005 2025-07-28,21:57:05.000,209,10978289,14005,0,1753739824,12969.95009441999,6.733963020000374,53385.70301328001 2025-07-28,21:57:06.000,209,10978301,14085,0,1753739825,12969.943358109995,6.7621595399978105,53385.61916784 2025-07-28,21:57:07.000,209,10978291,13805,0,1753739826,12970.024193829995,6.790356060002523,53385.66807768 2025-07-28,21:57:08.000,209,10978329,13965,0,1753739827,12970.07134799999,6.783306930003164,53385.66807768 2025-07-28,21:57:09.000,209,10978249,13845,0,1753739828,12970.19260157999,6.748061279999092,53385.61218072 2025-07-28,21:57:10.000,209,10978307,14165,0,1753739829,12970.266700989996,6.748061279999092,53385.74493600001 2025-07-28,21:57:11.000,209,10978307,13885,0,1753739830,12970.300382540001,6.726913890001015,53385.78685872 2025-07-28,21:57:12.000,209,10978300,13725,0,1753739831,12970.334064089991,6.733963020000374,53385.64711632 2025-07-28,21:57:13.000,209,10978296,13925,0,1753739832,12970.334064089991,6.769208670004446,53385.7100004 2025-07-28,21:57:14.000,209,10978281,13525,0,1753739833,12970.354273019992,6.776257800003805,53385.70301328001 2025-07-28,21:57:15.000,209,10978301,13885,0,1753739834,12970.394690879992,6.8115034500006,53385.7100004 2025-07-28,21:57:16.000,209,10978268,14085,0,1753739835,12970.428372429997,6.8115034500006,53385.72397464001 2025-07-28,21:57:17.000,209,10978346,13925,0,1753739836,12970.502471840002,6.86084736000339,53385.72397464001 2025-07-28,21:57:18.000,209,10978311,14165,0,1753739837,12970.536153389992,6.874945620002109,53385.76589736 2025-07-28,21:57:19.000,209,10978311,14005,0,1753739838,12970.590043869997,6.910191269998904,53385.8148072 2025-07-28,21:57:20.000,209,10978284,13965,0,1753739839,12970.583307560002,6.903142139999545,53385.80782008 2025-07-28,21:57:21.000,209,10978274,13885,0,1753739840,12970.623725420002,6.889043880000827,53385.800832960005 2025-07-28,21:57:22.000,209,10978300,13965,0,1753739841,12970.704561140003,6.910191269998904,53385.84275568001 2025-07-28,21:57:23.000,209,10978286,13925,0,1753739842,12970.751715309998,6.952486050002335,53385.751923120006 2025-07-28,21:57:24.000,209,10978267,13885,0,1753739843,12970.805605789988,6.938387790003617,53385.79384584001 2025-07-28,21:57:25.000,209,10978334,14325,0,1753739844,12970.798869479993,6.931338660004258,53385.82179432001 2025-07-28,21:57:26.000,209,10978278,14045,0,1753739845,12970.771924239998,6.966584310001053,53385.8148072 2025-07-28,21:57:27.000,209,10978304,13845,0,1753739846,12970.744978999988,6.952486050002335,53385.89166552001 2025-07-28,21:57:28.000,209,10978298,13805,0,1753739847,12970.724770069988,6.959535180001694,53385.919614000006 2025-07-28,21:57:29.000,209,10978261,13885,0,1753739848,12970.684352210003,7.015928220003843,53385.91262688001 2025-07-28,21:57:30.000,209,10978280,14085,0,1753739849,12970.630461729997,7.030026480002562,53385.968523840005 2025-07-28,21:57:31.000,209,10978277,14005,0,1753739850,12970.603516490002,7.0229773500032024,53386.01044656001 2025-07-28,21:57:32.000,209,10978315,13725,0,1753739851,12970.542889700002,6.99478082999849,53385.96153672001 2025-07-28,21:57:33.000,209,10978267,13965,0,1753739852,12970.509208149997,7.001829959997849,53386.01044656001 2025-07-28,21:57:34.000,209,10978291,13925,0,1753739853,12970.468790289997,7.008879090004484,53385.98948520001 2025-07-28,21:57:35.000,209,10978307,14245,0,1753739854,12970.515944459992,6.99478082999849,53385.9545496 2025-07-28,21:57:36.000,209,10978255,14245,0,1753739855,12970.549626009997,6.959535180001694,53385.89166552001 2025-07-28,21:57:37.000,209,10978293,14005,0,1753739856,12970.502471840002,6.952486050002335,53385.94756248 2025-07-28,21:57:38.000,209,10978308,13805,0,1753739857,12970.509208149997,6.987731699999131,53385.97551096 2025-07-28,21:57:39.000,209,10978312,13645,0,1753739858,12970.509208149997,6.959535180001694,53385.919614000006 2025-07-28,21:57:40.000,209,10978280,14045,0,1753739859,12970.509208149997,6.959535180001694,53386.01044656001 2025-07-28,21:57:41.000,209,10978337,13885,0,1753739860,12970.482262910002,6.959535180001694,53386.00345944 2025-07-28,21:57:42.000,209,10978285,13685,0,1753739861,12970.475526599992,6.931338660004258,53386.08031776001 2025-07-28,21:57:43.000,209,10978269,13925,0,1753739862,12970.495735529992,6.952486050002335,53386.05935640001 2025-07-28,21:57:44.000,209,10978283,13885,0,1753739863,12970.495735529992,6.938387790003617,53386.0244208 2025-07-28,21:57:45.000,209,10978274,14045,0,1753739864,12970.569834939997,6.9242895300048986,53386.10826624001 2025-07-28,21:57:46.000,209,10978314,14165,0,1753739865,12970.610252799997,6.931338660004258,53386.05935640001 2025-07-28,21:57:47.000,209,10978329,14205,0,1753739866,12970.610252799997,6.945436920002976,53386.05935640001 2025-07-28,21:57:48.000,209,10978297,13965,0,1753739867,12970.650670659998,6.952486050002335,53386.066343520004 2025-07-28,21:57:49.000,209,10978289,14125,0,1753739868,12970.684352210003,6.9242895300048986,53386.136214720005 2025-07-28,21:57:50.000,209,10978254,14125,0,1753739869,12970.691088519998,6.952486050002335,53386.10127912 2025-07-28,21:57:51.000,209,10978261,14165,0,1753739870,12970.765187929988,7.001829959997849,53386.1641632 2025-07-28,21:57:52.000,209,10978288,14245,0,1753739871,12970.792133169998,7.015928220003843,53386.19211168 2025-07-28,21:57:53.000,209,10978262,14005,0,1753739872,12970.852759959998,7.0793703899980756,53386.185124560005 2025-07-28,21:57:54.000,209,10978261,14285,0,1753739873,12970.879705199994,7.1287143000008655,53386.21307304 2025-07-28,21:57:55.000,209,10978283,13885,0,1753739874,12970.866232579989,7.178058210003655,53386.19909880001 2025-07-28,21:57:56.000,209,10978231,14245,0,1753739875,12970.913386749999,7.2344512499985285,53386.10826624001 2025-07-28,21:57:57.000,209,10978248,13965,0,1753739876,12970.913386749999,7.297893420000037,53386.11525336 2025-07-28,21:57:58.000,209,10978300,14005,0,1753739877,12970.913386749999,7.354286460002186,53386.1641632 2025-07-28,21:57:59.000,209,10978302,14085,0,1753739878,12970.893177819999,7.410679500004335,53386.17813744001 2025-07-28,21:58:00.000,209,10978276,14005,0,1753739879,12970.913386749999,7.474121669998567,53386.15717608001 2025-07-28,21:58:01.000,209,10978293,14125,0,1753739880,12970.879705199994,7.523465580001357,53386.19909880001 2025-07-28,21:58:02.000,209,10978320,14005,0,1753739881,12970.899914129994,7.586907750002865,53386.21307304 2025-07-28,21:58:03.000,209,10978248,14205,0,1753739882,12970.859496269994,7.643300789997738,53386.28993136 2025-07-28,21:58:04.000,209,10978246,14285,0,1753739883,12970.872968889998,7.67854644000181,53386.31089272 2025-07-28,21:58:05.000,209,10978290,14165,0,1753739884,12970.886441509989,7.713792089998606,53386.22704728001 2025-07-28,21:58:06.000,209,10978288,13885,0,1753739885,12970.879705199994,7.791332519998832,53386.24102152 2025-07-28,21:58:07.000,209,10978297,13925,0,1753739886,12970.859496269994,7.8124799100041855,53386.28993136 2025-07-28,21:58:08.000,209,10978271,13925,0,1753739887,12970.906650439989,7.8618238199996995,53386.33185408 2025-07-28,21:58:09.000,209,10978238,13925,0,1753739888,12970.974013539999,7.875922079998418,53386.34582832001 2025-07-28,21:58:10.000,209,10978310,13885,0,1753739889,12970.940331989994,7.932315120000567,53386.29691848001 2025-07-28,21:58:11.000,209,10978299,14045,0,1753739890,12970.994222469999,7.911167730002489,53386.28294424 2025-07-28,21:58:12.000,209,10978283,14085,0,1753739891,12971.021167709994,7.8618238199996995,53386.21307304 2025-07-28,21:58:13.000,209,10978327,13885,0,1753739892,12971.081794499994,7.897069470003771,53386.29691848001 2025-07-28,21:58:14.000,209,10978233,14205,0,1753739893,12971.09526712,7.875922079998418,53386.29691848001 2025-07-28,21:58:15.000,209,10978298,14085,0,1753739894,12971.12894866999,7.897069470003771,53386.35980256 2025-07-28,21:58:16.000,209,10978289,13885,0,1753739895,12971.122212359995,7.8618238199996995,53386.35980256 2025-07-28,21:58:17.000,209,10978293,13965,0,1753739896,12971.122212359995,7.847725560000981,53386.33185408 2025-07-28,21:58:18.000,209,10978294,13805,0,1753739897,12971.18957545999,7.85477469000034,53386.303905600005 2025-07-28,21:58:19.000,209,10978264,13885,0,1753739898,12971.18957545999,7.847725560000981,53386.31089272 2025-07-28,21:58:20.000,209,10978289,13965,0,1753739899,12971.223257009995,7.833627300002263,53386.34582832001 2025-07-28,21:58:21.000,209,10978317,13885,0,1753739900,12971.25020224999,7.8618238199996995,53386.38076392 2025-07-28,21:58:22.000,209,10978263,13965,0,1753739901,12971.25020224999,7.840676430001622,53386.38076392 2025-07-28,21:58:23.000,209,10978288,14045,0,1753739902,12971.25020224999,7.868872949999059,53386.41569952001 2025-07-28,21:58:24.000,209,10978307,14045,0,1753739903,12971.27714749,7.882971209997777,53386.38775104 2025-07-28,21:58:25.000,209,10978281,13925,0,1753739904,12971.324301659995,7.9182168600018485,53386.45063512 2025-07-28,21:58:26.000,209,10978330,14165,0,1753739905,12971.364719519996,8.002806420001434,53386.41569952001 2025-07-28,21:58:27.000,209,10978301,13925,0,1753739906,12971.41861,8.052150330004224,53386.352815440005 2025-07-28,21:58:28.000,209,10978260,13845,0,1753739907,12971.499445720001,8.12969076000445,53386.43666088 2025-07-28,21:58:29.000,209,10978289,14085,0,1753739908,12971.546599889996,8.186083799999324,53386.43666088 2025-07-28,21:58:30.000,209,10978273,13965,0,1753739909,12971.613962989992,8.242476840001473,53386.45762224 2025-07-28,21:58:31.000,209,10978285,14085,0,1753739910,12971.715007639992,8.305919010002981,53386.4785836 2025-07-28,21:58:32.000,209,10978249,14245,0,1753739911,12971.782370740002,8.305919010002981,53386.52749344 2025-07-28,21:58:33.000,209,10978310,13885,0,1753739912,12971.869942769998,8.3200172700017,53386.50653208 2025-07-28,21:58:34.000,209,10978285,13925,0,1753739913,12971.930569559998,8.355262919998495,53386.50653208 2025-07-28,21:58:35.000,209,10978305,13805,0,1753739914,12971.977723729993,8.397557700001926,53386.471596480005 2025-07-28,21:58:36.000,209,10978331,13885,0,1753739915,12972.051823139998,8.397557700001926,53386.42967376 2025-07-28,21:58:37.000,209,10978296,13885,0,1753739916,12972.105713619989,8.411655960000644,53386.45762224 2025-07-28,21:58:38.000,209,10978280,13925,0,1753739917,12972.159604099994,8.376410310003848,53386.45063512 2025-07-28,21:58:39.000,209,10978298,13885,0,1753739918,12972.213494579999,8.404606830001285,53386.520506320005 2025-07-28,21:58:40.000,209,10978314,13605,0,1753739919,12972.233703509999,8.376410310003848,53386.51351920001 2025-07-28,21:58:41.000,209,10978256,13965,0,1753739920,12972.260648749994,8.376410310003848,53386.58339040001 2025-07-28,21:58:42.000,209,10978295,13965,0,1753739921,12972.280857679994,8.341164659999777,53386.590377520006 2025-07-28,21:58:43.000,209,10978308,14285,0,1753739922,12972.301066609994,8.327066400001058,53386.63230024001 2025-07-28,21:58:44.000,209,10978266,13965,0,1753739923,12972.30780291999,8.334115530000417,53386.57640328 2025-07-28,21:58:45.000,209,10978284,14085,0,1753739924,12972.35495709,8.284771620004904,53386.60435176 2025-07-28,21:58:46.000,209,10978300,13965,0,1753739925,12972.37516602,8.284771620004904,53386.639287360005 2025-07-28,21:58:47.000,209,10978310,14125,0,1753739926,12972.39537495,8.256575100000191,53386.639287360005 2025-07-28,21:58:48.000,209,10978250,14045,0,1753739927,12972.43579281,8.249525970000832,53386.67422296 2025-07-28,21:58:49.000,209,10978284,14245,0,1753739928,12972.46947435999,8.256575100000191,53386.737107040004 2025-07-28,21:58:50.000,209,10978292,14125,0,1753739929,12972.55704639,8.26362422999955,53386.7231328 2025-07-28,21:58:51.000,209,10978325,14125,0,1753739930,12972.65809104,8.27067335999891,53386.793004 2025-07-28,21:58:52.000,209,10978308,14045,0,1753739931,12972.705245209996,8.26362422999955,53386.84191384 2025-07-28,21:58:53.000,209,10978311,14085,0,1753739932,12972.860180340002,8.31296814000234,53386.8628752 2025-07-28,21:58:54.000,209,10978271,14045,0,1753739933,12972.941016060002,8.3200172700017,53386.84191384 2025-07-28,21:58:55.000,209,10978297,13725,0,1753739934,12973.028588089997,8.348213789999136,53386.83492672 2025-07-28,21:58:56.000,209,10978286,14085,0,1753739935,12973.122896430003,8.411655960000644,53386.904797920004 2025-07-28,21:58:57.000,209,10978257,14205,0,1753739936,12973.250886319998,8.418705090000003,53386.925759280006 2025-07-28,21:58:58.000,209,10978278,14125,0,1753739937,12973.372139899999,8.475098130002152,53386.91178504 2025-07-28,21:58:59.000,209,10978279,14165,0,1753739938,12973.50686609999,8.468049000002793,53386.94672064001 2025-07-28,21:59:00.000,209,10978277,13885,0,1753739939,12973.621383369995,8.468049000002793,53386.98165624 2025-07-28,21:59:01.000,209,10978269,14045,0,1753739940,12973.742636949995,8.48919639000087,53387.01659184001 2025-07-28,21:59:02.000,209,10978298,14205,0,1753739941,12973.83694529,8.510343779998948,53387.023578960005 2025-07-28,21:59:03.000,209,10978258,14045,0,1753739942,12973.964935179996,8.531491170004301,53387.0026176 2025-07-28,21:59:04.000,209,10978285,13925,0,1753739943,12974.113133999992,8.54558943000302,53387.13537288001 2025-07-28,21:59:05.000,209,10978271,14245,0,1753739944,12974.234387579992,8.559687690001738,53387.17030848 2025-07-28,21:59:06.000,209,10978272,14285,0,1753739945,12974.315223299993,8.594933339998533,53387.17030848 2025-07-28,21:59:07.000,209,10978338,13805,0,1753739946,12974.369113779998,8.609031600004528,53387.13537288001 2025-07-28,21:59:08.000,209,10978263,14005,0,1753739947,12974.490367359998,8.630178990002605,53387.191269840005 2025-07-28,21:59:09.000,209,10978295,14045,0,1753739948,12974.557730459994,8.609031600004528,53387.22620544 2025-07-28,21:59:10.000,209,10978274,14125,0,1753739949,12974.631829869999,8.616080730003887,53387.240179680004 2025-07-28,21:59:11.000,209,10978301,13885,0,1753739950,12974.68572034999,8.651326380000683,53387.317038 2025-07-28,21:59:12.000,209,10978340,13725,0,1753739951,12974.72613820999,8.644277250001323,53387.33101224001 2025-07-28,21:59:13.000,209,10978286,13885,0,1753739952,12974.79350131,8.658375510000042,53387.36594784 2025-07-28,21:59:14.000,209,10978280,13765,0,1753739953,12974.820446549995,8.686572030004754,53387.36594784 2025-07-28,21:59:15.000,209,10978291,13685,0,1753739954,12974.87433703,8.700670290003472,53387.33799936 2025-07-28,21:59:16.000,209,10978305,14205,0,1753739955,12974.92822750999,8.679522899998119,53387.407870560004 2025-07-28,21:59:17.000,209,10978343,14245,0,1753739956,12974.99559061,8.71476855000219,53387.44979328001 2025-07-28,21:59:18.000,209,10978327,14005,0,1753739957,12975.02927215999,8.77116159000434,53387.41485768 2025-07-28,21:59:19.000,209,10978290,13925,0,1753739958,12975.143789429996,8.750014199998986,53387.4567804 2025-07-28,21:59:20.000,209,10978300,14005,0,1753739959,12975.204416219996,8.834603759998572,53387.40088344001 2025-07-28,21:59:21.000,209,10978270,14045,0,1753739960,12975.318933490002,8.841652889997931,53387.477741760005 2025-07-28,21:59:22.000,209,10978308,14125,0,1753739961,12975.426714449997,8.862800280003285,53387.44280616 2025-07-28,21:59:23.000,209,10978299,14045,0,1753739962,12975.521022790002,8.90509505999944,53387.491716 2025-07-28,21:59:24.000,209,10978286,14165,0,1753739963,12975.669221609998,8.968537230000948,53387.46376752 2025-07-28,21:59:25.000,209,10978302,14165,0,1753739964,12975.803947809989,8.968537230000948,53387.54062584001 2025-07-28,21:59:26.000,209,10978286,14005,0,1753739965,12975.878047219994,9.060175919999892,53387.49870312001 2025-07-28,21:59:27.000,209,10978273,13805,0,1753739966,12976.00603710999,9.102470700003323,53387.53363872 2025-07-28,21:59:28.000,209,10978294,14045,0,1753739967,12976.140763309995,9.151814609998837,53387.596522800006 2025-07-28,21:59:29.000,209,10978321,13845,0,1753739968,12976.26875319999,9.165912870004831,53387.596522800006 2025-07-28,21:59:30.000,209,10978297,13965,0,1753739969,12976.376534160001,9.264600690003135,53387.62447128 2025-07-28,21:59:31.000,209,10978274,14085,0,1753739970,12976.484315119997,9.292797210000572,53387.60350992 2025-07-28,21:59:32.000,209,10978322,14205,0,1753739971,12976.598832390002,9.35623938000208,53387.68036824 2025-07-28,21:59:33.000,209,10978273,14165,0,1753739972,12976.733558589993,9.412632420004229,53387.72927808 2025-07-28,21:59:34.000,209,10978341,13925,0,1753739973,12976.868284789998,9.447878070001025,53387.75023944 2025-07-28,21:59:35.000,209,10978303,14205,0,1753739974,12976.989538369999,9.490172850004456,53387.7712008 2025-07-28,21:59:36.000,209,10978311,14085,0,1753739975,12977.06363777999,9.560664149998047,53387.78517504001 2025-07-28,21:59:37.000,209,10978320,13885,0,1753739976,12977.17141874,9.624106319999555,53387.82011064 2025-07-28,21:59:38.000,209,10978318,14165,0,1753739977,12977.299408629995,9.645253710004908,53387.82011064 2025-07-28,21:59:39.000,209,10978318,13965,0,1753739978,12977.4139259,9.687548490001063,53387.90395608001 2025-07-28,21:59:40.000,209,10978315,14005,0,1753739979,12977.51497055,9.743941530003212,53387.9458788 2025-07-28,21:59:41.000,209,10978275,14085,0,1753739980,12977.642960439996,9.786236309999367,53388.00876288 2025-07-28,21:59:42.000,209,10978300,13885,0,1753739981,12977.757477710002,9.779187180000008,53387.97382728001 2025-07-28,21:59:43.000,209,10978305,14045,0,1753739982,12977.892203909993,9.870825869998953,53388.043698479996 2025-07-28,21:59:44.000,209,10978287,14245,0,1753739983,12977.973039629993,9.849678480000875,53388.07164696001 2025-07-28,21:59:45.000,209,10978360,13885,0,1753739984,12978.060611659988,9.870825869998953,53388.10658256 2025-07-28,21:59:46.000,209,10978304,14045,0,1753739985,12978.195337859994,9.934268040000461,53388.13453104 2025-07-28,21:59:47.000,209,10978319,13845,0,1753739986,12978.269437269999,9.969513690004533,53388.21837648001 2025-07-28,21:59:48.000,209,10978244,14165,0,1753739987,12978.39069085,9.99066108000261,53388.23933784001 2025-07-28,21:59:49.000,209,10978287,13965,0,1753739988,12978.4917355,10.018857600000047,53388.246324960004 2025-07-28,21:59:50.000,209,10978315,14245,0,1753739989,12978.56583490999,10.011808470000688,53388.30222192 2025-07-28,21:59:51.000,209,10978314,14165,0,1753739990,12978.680352179996,10.004759340001328,53388.32318328 2025-07-28,21:59:52.000,209,10978309,13885,0,1753739991,12978.77466052,10.032955859998765,53388.34414464 2025-07-28,21:59:53.000,209,10978290,14085,0,1753739992,12978.862232549996,10.103447159999632,53388.42799008001 2025-07-28,21:59:54.000,209,10978305,13885,0,1753739993,12978.949804579992,10.138692810003704,53388.37209312 2025-07-28,21:59:55.000,209,10978261,14325,0,1753739994,12979.010431369992,10.159840200001781,53388.44895144 2025-07-28,21:59:56.000,209,10978300,14165,0,1753739995,12979.104739709997,10.152791070002422,53388.51183552 2025-07-28,21:59:57.000,209,10978296,14005,0,1753739996,12979.192311739993,10.180987589999859,53388.546771119996 2025-07-28,21:59:58.000,209,10978299,13805,0,1753739997,12979.273147459993,10.16688933000114,53388.51882264 2025-07-28,21:59:59.000,209,10978269,13925,0,1753739998,12979.367455799998,10.202134979997936,53388.52580976001 2025-07-28,22:00:00.000,209,10978318,13965,0,1753739999,12979.414609969994,10.209184110004571,53388.56773248 2025-07-28,22:00:01.000,209,10978291,13885,0,1753740000,12979.495445689994,10.188036719999218,53388.61664232 2025-07-28,22:00:02.000,209,10978267,14045,0,1753740001,12979.576281409994,10.21623324000393,53388.65856504 2025-07-28,22:00:03.000,209,10978346,14205,0,1753740002,12979.677326059995,10.209184110004571,53388.68651352 2025-07-28,22:00:04.000,209,10978260,14005,0,1753740003,12979.72448022999,10.237380630002008,53388.69350064001 2025-07-28,22:00:05.000,209,10978276,14045,0,1753740004,12979.83226119,10.251478890000726,53388.69350064001 2025-07-28,22:00:06.000,209,10978317,14085,0,1753740005,12979.90636059999,10.21623324000393,53388.72843624 2025-07-28,22:00:07.000,209,10978290,14205,0,1753740006,12979.993932630001,10.237380630002008,53388.700487760005 2025-07-28,22:00:08.000,209,10978293,13845,0,1753740007,12980.081504659996,10.321970190001593,53388.73542336 2025-07-28,22:00:09.000,209,10978278,14045,0,1753740008,12980.209494549992,10.307871930002875,53388.79830744 2025-07-28,22:00:10.000,209,10978272,13965,0,1753740009,12980.310539199992,10.321970190001593,53388.80529456 2025-07-28,22:00:11.000,209,10978301,14165,0,1753740010,12980.431792779993,10.34311757999967,53388.79132032001 2025-07-28,22:00:12.000,209,10978296,14045,0,1753740011,12980.546310049998,10.35016670999903,53388.84721728 2025-07-28,22:00:13.000,209,10978344,13925,0,1753740012,12980.72145410999,10.34311757999967,53388.89612712 2025-07-28,22:00:14.000,209,10978293,14285,0,1753740013,12980.856180309995,10.35016670999903,53388.91010136001 2025-07-28,22:00:15.000,209,10978289,13765,0,1753740014,12980.98417019999,10.364264969997748,53388.938049840006 2025-07-28,22:00:16.000,209,10978304,13885,0,1753740015,12981.13236902,10.420658009999897,53388.97997256001 2025-07-28,22:00:17.000,209,10978324,14005,0,1753740016,12981.273831530001,10.39951062000182,53388.986959680005 2025-07-28,22:00:18.000,209,10978310,13885,0,1753740017,12981.435502970002,10.455903660003969,53389.02189528 2025-07-28,22:00:19.000,209,10978333,14045,0,1753740018,12981.590438099993,10.427707139999256,53389.07080512 2025-07-28,22:00:20.000,209,10978361,14085,0,1753740019,12981.752109539993,10.434756269998616,53389.11272784 2025-07-28,22:00:21.000,209,10978286,14285,0,1753740020,12981.893572049994,10.484100180001406,53389.16163768 2025-07-28,22:00:22.000,209,10978287,14005,0,1753740021,12982.02156193999,10.498198440000124,53389.1686248 2025-07-28,22:00:23.000,209,10978290,13925,0,1753740022,12982.16302444999,10.498198440000124,53389.1336892 2025-07-28,22:00:24.000,209,10978294,14045,0,1753740023,12982.30448695999,10.547542350002914,53389.154650560005 2025-07-28,22:00:25.000,209,10978318,14005,0,1753740024,12982.439213159996,10.533444090004195,53389.238496 2025-07-28,22:00:26.000,209,10978272,13965,0,1753740025,12982.567203049992,10.526394960004836,53389.23150888 2025-07-28,22:00:27.000,209,10978312,14005,0,1753740026,12982.681720319997,10.540493220003555,53389.31535432001 2025-07-28,22:00:28.000,209,10978308,14045,0,1753740027,12982.735610800002,10.57573887000035,53389.273431600006 2025-07-28,22:00:29.000,209,10978307,13805,0,1753740028,12982.856864379988,10.554591480002273,53389.31535432001 2025-07-28,22:00:30.000,209,10978279,14045,0,1753740029,12982.937700099988,10.533444090004195,53389.322341440005 2025-07-28,22:00:31.000,209,10978270,13965,0,1753740030,12983.025272129998,10.533444090004195,53389.39919976 2025-07-28,22:00:32.000,209,10978302,14325,0,1753740031,12983.126316779999,10.568689740000991,53389.39221264001 2025-07-28,22:00:33.000,209,10978329,13885,0,1753740032,12983.24083404999,10.519345829998201,53389.420161120004 2025-07-28,22:00:34.000,209,10978301,13885,0,1753740033,12983.314933459995,10.498198440000124,53389.441122480006 2025-07-28,22:00:35.000,209,10978321,14085,0,1753740034,12983.38903287,10.519345829998201,53389.46907096 2025-07-28,22:00:36.000,209,10978341,14245,0,1753740035,12983.46313227999,10.505247569999483,53389.52496792 2025-07-28,22:00:37.000,209,10978296,14165,0,1753740036,12983.584385859991,10.547542350002914,53389.587852000004 2025-07-28,22:00:38.000,209,10978346,14125,0,1753740037,12983.692166820001,10.540493220003555,53389.56689064 2025-07-28,22:00:39.000,209,10978337,13965,0,1753740038,12983.739320989996,10.540493220003555,53389.58086488001 2025-07-28,22:00:40.000,209,10978344,13925,0,1753740039,12983.880783499997,10.547542350002914,53389.59483912 2025-07-28,22:00:41.000,209,10978329,13725,0,1753740040,12983.968355529993,10.547542350002914,53389.65073608001 2025-07-28,22:00:42.000,209,10978283,13965,0,1753740041,12984.069400179993,10.596886259998428,53389.67169744 2025-07-28,22:00:43.000,209,10978340,13845,0,1753740042,12984.190653759993,10.610984520004422,53389.67868456001 2025-07-28,22:00:44.000,209,10978324,14045,0,1753740043,12984.31864364999,10.639181040001858,53389.72759440001 2025-07-28,22:00:45.000,209,10978344,13965,0,1753740044,12984.40621568,10.62508278000314,53389.80445272 2025-07-28,22:00:46.000,209,10978346,14125,0,1753740045,12984.534205569995,10.702623210003367,53389.80445272 2025-07-28,22:00:47.000,209,10978320,14205,0,1753740046,12984.62177759999,10.716721470002085,53389.81842696001 2025-07-28,22:00:48.000,209,10978353,13725,0,1753740047,12984.776712729996,10.744917989999522,53389.874323920005 2025-07-28,22:00:49.000,209,10978354,13765,0,1753740048,12984.918175239996,10.75901624999824,53389.874323920005 2025-07-28,22:00:50.000,209,10978310,13885,0,1753740049,12985.032692510002,10.822458419999748,53389.80445272 2025-07-28,22:00:51.000,209,10978387,13765,0,1753740050,12985.039428819997,10.85065494000446,53389.90925952 2025-07-28,22:00:52.000,209,10978312,14165,0,1753740051,12985.133737160002,10.878851460001897,53389.888298159996 2025-07-28,22:00:53.000,209,10978376,13925,0,1753740052,12985.228045499993,10.956391890002124,53389.944195120006 2025-07-28,22:00:54.000,209,10978302,14245,0,1753740053,12985.295408599988,10.977539280000201,53390.03502768001 2025-07-28,22:00:55.000,209,10978345,14005,0,1753740054,12985.396453249989,10.998686669998278,53390.04900192 2025-07-28,22:00:56.000,209,10978344,13925,0,1753740055,12985.436871109989,11.069177969999146,53390.11887312 2025-07-28,22:00:57.000,209,10978321,14165,0,1753740056,12985.497497899989,11.083276229997864,53390.18874432 2025-07-28,22:00:58.000,209,10978378,13885,0,1753740057,12985.55812468999,11.111472750002577,53390.19573144 2025-07-28,22:00:59.000,209,10978381,13845,0,1753740058,12985.652433029994,11.16081665999809,53390.258615520004 2025-07-28,22:01:00.000,209,10978364,14085,0,1753740059,12985.67937826999,11.167865790004726,53390.279576880006 2025-07-28,22:01:01.000,209,10978370,14045,0,1753740060,12985.69958719999,11.174914920004085,53390.34246096 2025-07-28,22:01:02.000,209,10978329,13925,0,1753740061,12985.793895539995,11.21016057000088,53390.3564352 2025-07-28,22:01:03.000,209,10978352,13885,0,1753740062,12985.82084077999,11.196062310002162,53390.426306400004 2025-07-28,22:01:04.000,209,10978346,14325,0,1753740063,12985.834313399995,11.21720970000024,53390.447267760006 2025-07-28,22:01:05.000,209,10978353,14005,0,1753740064,12985.84778602,11.252455350004311,53390.51713896001 2025-07-28,22:01:06.000,209,10978288,13805,0,1753740065,12985.84778602,11.273602740002389,53390.55906168 2025-07-28,22:01:07.000,209,10978302,13925,0,1753740066,12985.86125863999,11.308848389999184,53390.58701016001 2025-07-28,22:01:08.000,209,10978272,13885,0,1753740067,12985.854522329995,11.337044910003897,53390.52412608 2025-07-28,22:01:09.000,209,10978295,14085,0,1753740068,12985.88146756999,11.344094040003256,53390.60797152001 2025-07-28,22:01:10.000,209,10978282,14125,0,1753740069,12985.894940189995,11.39343794999877,53390.642907120004 2025-07-28,22:01:11.000,209,10978278,13885,0,1753740070,12985.90841281,11.39343794999877,53390.65688136001 2025-07-28,22:01:12.000,209,10978356,13885,0,1753740071,12985.90167649999,11.38638881999941,53390.663868480005 2025-07-28,22:01:13.000,209,10978291,14045,0,1753740072,12985.975775909996,11.421634470003482,53390.712778320005 2025-07-28,22:01:14.000,209,10978299,13965,0,1753740073,12986.036402699996,11.449830990000919,53390.69181696 2025-07-28,22:01:15.000,209,10978247,14045,0,1753740074,12986.123974729991,11.456880120000278,53390.73373968001 2025-07-28,22:01:16.000,209,10978267,13925,0,1753740075,12986.211546760002,11.527371420001145,53390.75470104001 2025-07-28,22:01:17.000,209,10978339,13965,0,1753740076,12986.272173550002,11.499174900003709,53390.72675256 2025-07-28,22:01:18.000,209,10978294,13845,0,1753740077,12986.373218200002,11.527371420001145,53390.77566240001 2025-07-28,22:01:19.000,209,10978296,14245,0,1753740078,12986.480999159998,11.576715330003935,53390.81758512 2025-07-28,22:01:20.000,209,10978286,13885,0,1753740079,12986.575307499988,11.576715330003935,53390.79662376 2025-07-28,22:01:21.000,209,10978295,14045,0,1753740080,12986.703297389999,11.583764460003295,53390.92239192001 2025-07-28,22:01:22.000,209,10978288,13765,0,1753740081,12986.763924179999,11.576715330003935,53390.929379040004 2025-07-28,22:01:23.000,209,10978266,13885,0,1753740082,12986.87844144999,11.611960980000731,53390.95732752 2025-07-28,22:01:24.000,209,10978273,13805,0,1753740083,12986.972749789995,11.611960980000731,53390.99226312001 2025-07-28,22:01:25.000,209,10978311,14045,0,1753740084,12987.06032181999,11.597862720002013,53391.03418584 2025-07-28,22:01:26.000,209,10978278,13925,0,1753740085,12987.114212299995,11.604911850001372,53391.04117296001 2025-07-28,22:01:27.000,209,10978279,14005,0,1753740086,12987.16136646999,11.604911850001372,53391.145979760004 2025-07-28,22:01:28.000,209,10978322,13965,0,1753740087,12987.26914743,11.569666200004576,53391.1250184 2025-07-28,22:01:29.000,209,10978291,14085,0,1753740088,12987.349983150001,11.604911850001372,53391.20187672 2025-07-28,22:01:30.000,209,10978298,13765,0,1753740089,12987.363455769992,11.597862720002013,53391.215850960005 2025-07-28,22:01:31.000,209,10978272,13925,0,1753740090,12987.390401010001,11.597862720002013,53391.20886384001 2025-07-28,22:01:32.000,209,10978314,13885,0,1753740091,12987.383664699992,11.569666200004576,53391.285722160006 2025-07-28,22:01:33.000,209,10978266,14045,0,1753740092,12987.451027800002,11.654255760004162,53391.32065776 2025-07-28,22:01:34.000,209,10978320,13805,0,1753740093,12987.491445660002,11.661304890003521,53391.383541840005 2025-07-28,22:01:35.000,209,10978278,14085,0,1753740094,12987.464500419992,11.710648799999035,53391.40450320001 2025-07-28,22:01:36.000,209,10978348,14005,0,1753740095,12987.477973039997,11.689501410000958,53391.432451680004 2025-07-28,22:01:37.000,209,10978355,13885,0,1753740096,12987.572281380002,11.717697929998394,53391.49533576001 2025-07-28,22:01:38.000,209,10978257,14045,0,1753740097,12987.599226619997,11.745894450003107,53391.46738728 2025-07-28,22:01:39.000,209,10978285,14285,0,1753740098,12987.659853409998,11.816385750003974,53391.52328424001 2025-07-28,22:01:40.000,209,10978268,13925,0,1753740099,12987.666589719993,11.837533140002051,53391.551232720005 2025-07-28,22:01:41.000,209,10978264,14045,0,1753740100,12987.754161749988,11.922122700001637,53391.57219408001 2025-07-28,22:01:42.000,209,10978277,14085,0,1753740101,12987.760898059998,11.943270089999714,53391.600142560004 2025-07-28,22:01:43.000,209,10978236,14245,0,1753740102,12987.821524849998,12.013761390000582,53391.57219408001 2025-07-28,22:01:44.000,209,10978288,14285,0,1753740103,12987.868679019994,12.07015443000273,53391.600142560004 2025-07-28,22:01:45.000,209,10978276,13965,0,1753740104,12987.956251049989,12.091301820000808,53391.649052400004 2025-07-28,22:01:46.000,209,10978278,13845,0,1753740105,12988.050559389994,12.133596600004239,53391.69097512001 2025-07-28,22:01:47.000,209,10978275,13925,0,1753740106,12988.090977249994,12.175891380000394,53391.67700088 2025-07-28,22:01:48.000,209,10978263,14125,0,1753740107,12988.17854927999,12.20408789999783,53391.69796224 2025-07-28,22:01:49.000,209,10978289,14005,0,1753740108,12988.20549452,12.218186160003825,53391.718923600005 2025-07-28,22:01:50.000,209,10978270,14085,0,1753740109,12988.28633024,12.218186160003825,53391.80975616001 2025-07-28,22:01:51.000,209,10978238,14005,0,1753740110,12988.30653917,12.218186160003825,53391.8237304 2025-07-28,22:01:52.000,209,10978292,13805,0,1753740111,12988.272857619995,12.232284420002543,53391.788794800006 2025-07-28,22:01:53.000,209,10978274,13765,0,1753740112,12988.29980285999,12.225235290003184,53391.788794800006 2025-07-28,22:01:54.000,209,10978296,13765,0,1753740113,12988.333484409995,12.211137030004465,53391.816743280004 2025-07-28,22:01:55.000,209,10978296,13885,0,1753740114,12988.29980285999,12.20408789999783,53391.84469176 2025-07-28,22:01:56.000,209,10978305,14125,0,1753740115,12988.313275479995,12.189989639999112,53391.87264024 2025-07-28,22:01:57.000,209,10978299,14245,0,1753740116,12988.26612131,12.182940509999753,53391.94949856001 2025-07-28,22:01:58.000,209,10978290,13925,0,1753740117,12988.23917606999,12.133596600004239,53391.90757584001 2025-07-28,22:01:59.000,209,10978279,13885,0,1753740118,12988.25938499999,12.140645730003598,53391.984434160004 2025-07-28,22:02:00.000,209,10978283,14085,0,1753740119,12988.24591238,12.112449209998886,53391.94251144 2025-07-28,22:02:01.000,209,10978279,13965,0,1753740120,12988.212230829995,12.07015443000273,53391.984434160004 2025-07-28,22:02:02.000,209,10978315,13925,0,1753740121,12988.21896713999,12.03490877999866,53392.07526672001 2025-07-28,22:02:03.000,209,10978300,14005,0,1753740122,12988.19875820999,12.063105300003372,53391.99840840001 2025-07-28,22:02:04.000,209,10978330,13925,0,1753740123,12988.25938499999,12.03490877999866,53392.01936976 2025-07-28,22:02:05.000,209,10978305,14125,0,1753740124,12988.23917606999,12.056056170004013,53392.06129248 2025-07-28,22:02:06.000,209,10978368,14005,0,1753740125,12988.23917606999,12.041957909998018,53392.02635688001 2025-07-28,22:02:07.000,209,10978322,14085,0,1753740126,12988.23917606999,12.063105300003372,53392.07526672001 2025-07-28,22:02:08.000,209,10978274,13845,0,1753740127,12988.272857619995,12.049007040004653,53392.09622808001 2025-07-28,22:02:09.000,209,10978327,14045,0,1753740128,12988.313275479995,12.098350950000167,53392.103215200004 2025-07-28,22:02:10.000,209,10978297,14005,0,1753740129,12988.34022071999,12.07015443000273,53392.11020232 2025-07-28,22:02:11.000,209,10978332,14205,0,1753740130,12988.34022071999,12.084252690001449,53392.09622808001 2025-07-28,22:02:12.000,209,10978283,13965,0,1753740131,12988.34022071999,12.056056170004013,53392.15911216 2025-07-28,22:02:13.000,209,10978282,14245,0,1753740132,12988.34022071999,12.07015443000273,53392.16609928001 2025-07-28,22:02:14.000,209,10978272,14085,0,1753740133,12988.38063857999,12.049007040004653,53392.24295760001 2025-07-28,22:02:15.000,209,10978291,13885,0,1753740134,12988.34022071999,12.013761390000582,53392.21500912001 2025-07-28,22:02:16.000,209,10978280,13965,0,1753740135,12988.353693339996,11.978515740003786,53392.28488032001 2025-07-28,22:02:17.000,209,10978283,14125,0,1753740136,12988.313275479995,11.936220960000355,53392.24994472 2025-07-28,22:02:18.000,209,10978318,14005,0,1753740137,12988.293066549995,11.922122700001637,53392.22898336 2025-07-28,22:02:19.000,209,10978305,13925,0,1753740138,12988.26612131,11.8939261800042,53392.24295760001 2025-07-28,22:02:20.000,209,10978251,14125,0,1753740139,12988.212230829995,11.85163140000077,53392.2778932 2025-07-28,22:02:21.000,209,10978286,14165,0,1753740140,12988.15834034999,11.816385750003974,53392.319815920004 2025-07-28,22:02:22.000,209,10978304,14285,0,1753740141,12988.10444987,11.774090970000543,53392.319815920004 2025-07-28,22:02:23.000,209,10978265,13965,0,1753740142,12988.06403201,11.759992710001825,53392.29885456 2025-07-28,22:02:24.000,209,10978299,13805,0,1753740143,12988.03708676999,11.774090970000543,53392.319815920004 2025-07-28,22:02:25.000,209,10978252,14245,0,1753740144,12988.003405219999,11.759992710001825,53392.3477644 2025-07-28,22:02:26.000,209,10978322,14085,0,1753740145,12987.97645997999,11.745894450003107,53392.319815920004 2025-07-28,22:02:27.000,209,10978337,14165,0,1753740146,12988.003405219999,11.717697929998394,53392.35475152 2025-07-28,22:02:28.000,209,10978330,14285,0,1753740147,12987.989932599994,11.717697929998394,53392.38270000001 2025-07-28,22:02:29.000,209,10978289,13805,0,1753740148,12988.030350459994,11.689501410000958,53392.39667424 2025-07-28,22:02:30.000,209,10978295,14045,0,1753740149,12987.983196289999,11.689501410000958,53392.319815920004 2025-07-28,22:02:31.000,209,10978303,14205,0,1753740150,12988.01687783999,11.66835402000288,53392.3477644 2025-07-28,22:02:32.000,209,10978335,13845,0,1753740151,12988.01687783999,11.640157499998168,53392.42462272 2025-07-28,22:02:33.000,209,10978302,14005,0,1753740152,12988.06403201,11.640157499998168,53392.39667424 2025-07-28,22:02:34.000,209,10978292,14125,0,1753740153,12988.090977249994,11.611960980000731,53392.40366136 2025-07-28,22:02:35.000,209,10978321,14485,0,1753740154,12988.1246588,11.583764460003295,53392.41064848001 2025-07-28,22:02:36.000,209,10978284,14165,0,1753740155,12988.15834034999,11.576715330003935,53392.4176356 2025-07-28,22:02:37.000,209,10978350,14125,0,1753740156,12988.131395109995,11.506224030003068,53392.37571288 2025-07-28,22:02:38.000,209,10978288,14045,0,1753740157,12988.151604039995,11.478027509998356,53392.36173864001 2025-07-28,22:02:39.000,209,10978274,13965,0,1753740158,12988.17854927999,11.407536210004764,53392.33379016001 2025-07-28,22:02:40.000,209,10978267,14005,0,1753740159,12988.192021899995,11.39343794999877,53392.32680304 2025-07-28,22:02:41.000,209,10978302,14085,0,1753740160,12988.18528559,11.322946649997903,53392.32680304 2025-07-28,22:02:42.000,209,10978316,14245,0,1753740161,12988.131395109995,11.287701000001107,53392.36872576 2025-07-28,22:02:43.000,209,10978235,14045,0,1753740162,12988.13813141999,11.21720970000024,53392.38270000001 2025-07-28,22:02:44.000,209,10978220,14125,0,1753740163,12988.06403201,11.132620140000654,53392.4176356 2025-07-28,22:02:45.000,209,10978292,13965,0,1753740164,12988.050559389994,11.104423620003217,53392.40366136 2025-07-28,22:02:46.000,209,10978265,14005,0,1753740165,12987.97645997999,11.069177969999146,53392.38270000001 2025-07-28,22:02:47.000,209,10978322,13925,0,1753740166,12987.895624259989,10.970490150000842,53392.36872576 2025-07-28,22:02:48.000,209,10978354,14125,0,1753740167,12987.828261159993,10.914097109998693,53392.35475152 2025-07-28,22:02:49.000,209,10978287,13965,0,1753740168,12987.733952819988,10.843605809997825,53392.31282880001 2025-07-28,22:02:50.000,209,10978302,14125,0,1753740169,12987.666589719993,10.787212770002952,53392.30584168 2025-07-28,22:02:51.000,209,10978294,14165,0,1753740170,12987.531863520002,10.737868860000162,53392.20103488 2025-07-28,22:02:52.000,209,10978316,14285,0,1753740171,12987.484709349992,10.667377559999295,53392.26391896001 2025-07-28,22:02:53.000,209,10978294,14285,0,1753740172,12987.376928389996,10.618033650003781,53392.23597048 2025-07-28,22:02:54.000,209,10978279,13925,0,1753740173,12987.282620049991,10.512296699998842,53392.22898336 2025-07-28,22:02:55.000,209,10978275,13885,0,1753740174,12987.18157539999,10.455903660003969,53392.19404776001 2025-07-28,22:02:56.000,209,10978305,14045,0,1753740175,12987.06032181999,10.378363230003743,53392.19404776001 2025-07-28,22:02:57.000,209,10978313,13965,0,1753740176,12987.033376579995,10.265577149999444,53392.19404776001 2025-07-28,22:02:58.000,209,10978263,13965,0,1753740177,12986.92559562,10.195085849998577,53392.14513792001 2025-07-28,22:02:59.000,209,10978313,13925,0,1753740178,12986.8447599,10.138692810003704,53392.124176560006 2025-07-28,22:03:00.000,209,10978267,14165,0,1753740179,12986.81781465999,10.068201510002837,53392.09622808001 2025-07-28,22:03:01.000,209,10978278,14205,0,1753740180,12986.763924179999,9.983611950003251,53392.08924096 2025-07-28,22:03:02.000,209,10978336,14125,0,1753740181,12986.743715249999,9.94131716999982,53392.08225384 2025-07-28,22:03:03.000,209,10978276,14285,0,1753740182,12986.730242629994,9.870825869998953,53392.01238264 2025-07-28,22:03:04.000,209,10978277,13885,0,1753740183,12986.710033699994,9.835580220002157,53392.103215200004 2025-07-28,22:03:05.000,209,10978343,13845,0,1753740184,12986.696561079989,9.800334569998085,53392.124176560006 2025-07-28,22:03:06.000,209,10978258,14205,0,1753740185,12986.669615839994,9.743941530003212,53392.06129248 2025-07-28,22:03:07.000,209,10978352,14045,0,1753740186,12986.696561079989,9.687548490001063,53392.04731824001 2025-07-28,22:03:08.000,209,10978300,13885,0,1753740187,12986.689824769994,9.680499360001704,53392.005395520006 2025-07-28,22:03:09.000,209,10978278,13925,0,1753740188,12986.716770009989,9.638204579998273,53392.06129248 2025-07-28,22:03:10.000,209,10978304,14085,0,1753740189,12986.716770009989,9.617057190000196,53392.08225384 2025-07-28,22:03:11.000,209,10978255,14085,0,1753740190,12986.696561079989,9.595909800002119,53391.9634728 2025-07-28,22:03:12.000,209,10978326,14165,0,1753740191,12986.683088459999,9.553615019998688,53391.956485680006 2025-07-28,22:03:13.000,209,10978273,14085,0,1753740192,12986.696561079989,9.553615019998688,53391.85866600001 2025-07-28,22:03:14.000,209,10978298,13965,0,1753740193,12986.710033699994,9.504271110003174,53391.86565312 2025-07-28,22:03:15.000,209,10978267,13965,0,1753740194,12986.662879529998,9.476074589998461,53391.816743280004 2025-07-28,22:03:16.000,209,10978278,14045,0,1753740195,12986.689824769994,9.440828940001666,53391.85167888 2025-07-28,22:03:17.000,209,10978297,13805,0,1753740196,12986.689824769994,9.419681550003588,53391.87962736001 2025-07-28,22:03:18.000,209,10978254,14325,0,1753740197,12986.656143219989,9.40558329000487,53391.83071752001 2025-07-28,22:03:19.000,209,10978296,13845,0,1753740198,12986.656143219989,9.398534159998235,53391.767833440004 2025-07-28,22:03:20.000,209,10978316,14205,0,1753740199,12986.656143219989,9.377386770000157,53391.767833440004 2025-07-28,22:03:21.000,209,10978267,14005,0,1753740200,12986.649406909994,9.335091990004003,53391.74687208 2025-07-28,22:03:22.000,209,10978319,14085,0,1753740201,12986.629197979993,9.264600690003135,53391.69796224 2025-07-28,22:03:23.000,209,10978269,14085,0,1753740202,12986.642670599998,9.250502430004417,53391.69796224 2025-07-28,22:03:24.000,209,10978270,13885,0,1753740203,12986.642670599998,9.229355039999064,53391.71193648001 2025-07-28,22:03:25.000,209,10978307,13805,0,1753740204,12986.622461669998,9.144765479999478,53391.65603952 2025-07-28,22:03:26.000,209,10978277,14245,0,1753740205,12986.608989049993,9.116568960002041,53391.69097512001 2025-07-28,22:03:27.000,209,10978349,13845,0,1753740206,12986.622461669998,9.067225049999251,53391.7538592 2025-07-28,22:03:28.000,209,10978307,14045,0,1753740207,12986.595516429988,9.003782879997743,53391.74687208 2025-07-28,22:03:29.000,209,10978285,14085,0,1753740208,12986.582043809998,8.926242450004793,53391.72591072 2025-07-28,22:03:30.000,209,10978290,14085,0,1753740209,12986.588780119993,8.876898540002003,53391.7538592 2025-07-28,22:03:31.000,209,10978303,14125,0,1753740210,12986.541625949998,8.834603759998572,53391.67700088 2025-07-28,22:03:32.000,209,10978314,14125,0,1753740211,12986.561834879998,8.742965069999627,53391.72591072 2025-07-28,22:03:33.000,209,10978305,13885,0,1753740212,12986.575307499988,8.707719420002832,53391.683988 2025-07-28,22:03:34.000,209,10978239,14045,0,1753740213,12986.514680709988,8.623129860003246,53391.69097512001 2025-07-28,22:03:35.000,209,10978281,14165,0,1753740214,12986.555098569988,8.573785950000456,53391.65603952 2025-07-28,22:03:36.000,209,10978290,13805,0,1753740215,12986.501208089998,8.517392909998307,53391.61411680001 2025-07-28,22:03:37.000,209,10978284,13965,0,1753740216,12986.501208089998,8.425754219999362,53391.649052400004 2025-07-28,22:03:38.000,209,10978225,13965,0,1753740217,12986.474262850003,8.341164659999777,53391.64206528001 2025-07-28,22:03:39.000,209,10978260,14085,0,1753740218,12986.480999159998,8.284771620004904,53391.65603952 2025-07-28,22:03:40.000,209,10978264,14365,0,1753740219,12986.460790229998,8.228378580002754,53391.64206528001 2025-07-28,22:03:41.000,209,10978296,14005,0,1753740220,12986.413636060002,8.207231190004677,53391.67700088 2025-07-28,22:03:42.000,209,10978288,13925,0,1753740221,12986.379954509997,8.157887280001887,53391.62809104 2025-07-28,22:03:43.000,209,10978317,14005,0,1753740222,12986.379954509997,8.12969076000445,53391.59315544001 2025-07-28,22:03:44.000,209,10978296,14125,0,1753740223,12986.339536649997,8.150838150002528,53391.61411680001 2025-07-28,22:03:45.000,209,10978250,13885,0,1753740224,12986.312591410002,8.108543369999097,53391.649052400004 2025-07-28,22:03:46.000,209,10978309,14125,0,1753740225,12986.245228309992,8.045101200004865,53391.64206528001 2025-07-28,22:03:47.000,209,10978312,13885,0,1753740226,12986.184601519992,8.052150330004224,53391.64206528001 2025-07-28,22:03:48.000,209,10978305,14085,0,1753740227,12986.150919970001,8.016904680000152,53391.69796224 2025-07-28,22:03:49.000,209,10978296,14085,0,1753740228,12986.103765799991,7.988708160002716,53391.65603952 2025-07-28,22:03:50.000,209,10978317,14245,0,1753740229,12986.036402699996,7.974609900003998,53391.649052400004 2025-07-28,22:03:51.000,209,10978298,13805,0,1753740230,12985.94883067,7.960511639998003,53391.60712968 2025-07-28,22:03:52.000,209,10978270,14245,0,1753740231,12985.86125863999,7.953462509998644,53391.61411680001 2025-07-28,22:03:53.000,209,10978339,13885,0,1753740232,12985.82084077999,7.932315120000567,53391.551232720005 2025-07-28,22:03:54.000,209,10978277,13885,0,1753740233,12985.753477679995,7.9182168600018485,53391.53725848 2025-07-28,22:03:55.000,209,10978296,14245,0,1753740234,12985.67937826999,7.882971209997777,53391.50931 2025-07-28,22:03:56.000,209,10978325,13845,0,1753740235,12985.63896040999,7.8618238199996995,53391.54424560001 2025-07-28,22:03:57.000,209,10978258,14005,0,1753740236,12985.591806239994,7.840676430001622,53391.49533576001 2025-07-28,22:03:58.000,209,10978312,14005,0,1753740237,12985.53791575999,7.798381649998191,53391.502322880006 2025-07-28,22:03:59.000,209,10978294,13885,0,1753740238,12985.504234209999,7.7560868700020364,53391.4394388 2025-07-28,22:04:00.000,209,10978282,14205,0,1753740239,12985.430134799994,7.734939480003959,53391.44642592001 2025-07-28,22:04:01.000,209,10978301,14325,0,1753740240,12985.470552659994,7.685595570001169,53391.432451680004 2025-07-28,22:04:02.000,209,10978317,14205,0,1753740241,12985.423398489998,7.671497310002451,53391.34161912 2025-07-28,22:04:03.000,209,10978326,13925,0,1753740242,12985.436871109989,7.6573990500037326,53391.39052896 2025-07-28,22:04:04.000,209,10978275,14205,0,1753740243,12985.443607419998,7.62920252999902,53391.334632000006 2025-07-28,22:04:05.000,209,10978299,14045,0,1753740244,12985.430134799994,7.579858620003506,53391.32065776 2025-07-28,22:04:06.000,209,10978323,13725,0,1753740245,12985.463816349999,7.593956880002224,53391.25078656 2025-07-28,22:04:07.000,209,10978287,13965,0,1753740246,12985.430134799994,7.565760360004788,53391.334632000006 2025-07-28,22:04:08.000,209,10978315,13965,0,1753740247,12985.457080039989,7.537563840000075,53391.27174792 2025-07-28,22:04:09.000,209,10978305,14125,0,1753740248,12985.457080039989,7.586907750002865,53391.27873504001 2025-07-28,22:04:10.000,209,10978281,14125,0,1753740249,12985.430134799994,7.565760360004788,53391.264760800004 2025-07-28,22:04:11.000,209,10978262,13925,0,1753740250,12985.423398489998,7.579858620003506,53391.22283808 2025-07-28,22:04:12.000,209,10978283,13925,0,1753740251,12985.436871109989,7.579858620003506,53391.24379944 2025-07-28,22:04:13.000,209,10978295,13965,0,1753740252,12985.389716939993,7.593956880002224,53391.17392824 2025-07-28,22:04:14.000,209,10978275,14005,0,1753740253,12985.382980629998,7.586907750002865,53391.18091536 2025-07-28,22:04:15.000,209,10978302,14005,0,1753740254,12985.315617529988,7.586907750002865,53391.13899264001 2025-07-28,22:04:16.000,209,10978289,14205,0,1753740255,12985.302144909998,7.579858620003506,53391.1250184 2025-07-28,22:04:17.000,209,10978240,14365,0,1753740256,12985.268463359993,7.544612969999434,53391.15995400001 2025-07-28,22:04:18.000,209,10978315,13965,0,1753740257,12985.180891329997,7.544612969999434,53391.097069920004 2025-07-28,22:04:19.000,209,10978303,14085,0,1753740258,12985.127000849992,7.523465580001357,53391.145979760004 2025-07-28,22:04:20.000,209,10978265,13965,0,1753740259,12985.052901440002,7.4952690600039205,53391.145979760004 2025-07-28,22:04:21.000,209,10978315,14125,0,1753740260,12984.999010959997,7.488219930004561,53391.11104416001 2025-07-28,22:04:22.000,209,10978317,14205,0,1753740261,12984.985538339992,7.460023409999849,53391.097069920004 2025-07-28,22:04:23.000,209,10978298,14205,0,1753740262,12984.918175239996,7.4459251500011305,53391.09008280001 2025-07-28,22:04:24.000,209,10978289,14045,0,1753740263,12984.864284759991,7.424777760003053,53391.11104416001 2025-07-28,22:04:25.000,209,10978321,14205,0,1753740264,12984.817130589996,7.4036303699977,53391.10405704 2025-07-28,22:04:26.000,209,10978304,13925,0,1753740265,12984.74303117999,7.4036303699977,53391.06213432 2025-07-28,22:04:27.000,209,10978302,14165,0,1753740266,12984.62177759999,7.347237330002827,53391.01322448 2025-07-28,22:04:28.000,209,10978231,13925,0,1753740267,12984.534205569995,7.333139070004108,53391.0551472 2025-07-28,22:04:29.000,209,10978285,14005,0,1753740268,12984.433160919994,7.2344512499985285,53390.950340400006 2025-07-28,22:04:30.000,209,10978315,14045,0,1753740269,12984.4870514,7.255598640003882,53391.01322448 2025-07-28,22:04:31.000,209,10978316,13925,0,1753740270,12984.392743059994,7.255598640003882,53391.00623736 2025-07-28,22:04:32.000,209,10978274,14165,0,1753740271,12984.325379959999,7.22035298999981,53390.97130176001 2025-07-28,22:04:33.000,209,10978282,13805,0,1753740272,12984.244544239999,7.206254730001092,53390.978288880004 2025-07-28,22:04:34.000,209,10978314,14045,0,1753740273,12984.150235899993,7.1851073400030145,53390.978288880004 2025-07-28,22:04:35.000,209,10978303,14005,0,1753740274,12984.116554349988,7.178058210003655,53390.92239192001 2025-07-28,22:04:36.000,209,10978333,14165,0,1753740275,12984.062663869998,7.114616040002147,53390.90841768 2025-07-28,22:04:37.000,209,10978280,13925,0,1753740276,12984.035718630003,7.086419520004711,53390.85950784 2025-07-28,22:04:38.000,209,10978309,13845,0,1753740277,12983.954882910002,7.051173870000639,53390.85252072001 2025-07-28,22:04:39.000,209,10978343,14165,0,1753740278,12983.867310879992,7.008879090004484,53390.8455336 2025-07-28,22:04:40.000,209,10978288,14285,0,1753740279,12983.826893019992,6.987731699999131,53390.87348208001 2025-07-28,22:04:41.000,209,10978273,14045,0,1753740280,12983.752793610001,6.966584310001053,53390.85950784 2025-07-28,22:04:42.000,209,10978269,14165,0,1753740281,12983.698903129996,6.896093010000186,53390.782649520006 2025-07-28,22:04:43.000,209,10978264,13965,0,1753740282,12983.597858479996,6.889043880000827,53390.73373968001 2025-07-28,22:04:44.000,209,10978315,13685,0,1753740283,12983.517022759996,6.839699969998037,53390.69880408 2025-07-28,22:04:45.000,209,10978296,13805,0,1753740284,12983.46986859,6.804454320001241,53390.69880408 2025-07-28,22:04:46.000,209,10978287,13925,0,1753740285,12983.40250548999,6.790356060002523,53390.69181696 2025-07-28,22:04:47.000,209,10978270,14045,0,1753740286,12983.32166976999,6.769208670004446,53390.71976544 2025-07-28,22:04:48.000,209,10978284,13925,0,1753740287,12983.26777929,6.755110409998451,53390.663868480005 2025-07-28,22:04:49.000,209,10978304,14205,0,1753740288,12983.213888809994,6.698717370003578,53390.62893288 2025-07-28,22:04:50.000,209,10978286,14045,0,1753740289,12983.22062511999,6.719864760001656,53390.593997280004 2025-07-28,22:04:51.000,209,10978269,13965,0,1753740290,12983.13978939999,6.698717370003578,53390.58002304 2025-07-28,22:04:52.000,209,10978253,13885,0,1753740291,12983.092635229994,6.68461911000486,53390.614958640006 2025-07-28,22:04:53.000,209,10978267,13925,0,1753740292,12983.038744749989,6.68461911000486,53390.65688136001 2025-07-28,22:04:54.000,209,10978268,14045,0,1753740293,12982.984854269998,6.691668240004219,53390.55207456 2025-07-28,22:04:55.000,209,10978327,13925,0,1753740294,12982.930963789993,6.670520849998866,53390.5311132 2025-07-28,22:04:56.000,209,10978281,14045,0,1753740295,12982.890545929993,6.68461911000486,53390.55207456 2025-07-28,22:04:57.000,209,10978292,13805,0,1753740296,12982.802973899998,6.649373460000788,53390.51713896001 2025-07-28,22:04:58.000,209,10978309,14085,0,1753740297,12982.749083419993,6.592980419998639,53390.44028064001 2025-07-28,22:04:59.000,209,10978256,14045,0,1753740298,12982.648038769992,6.58593128999928,53390.447267760006 2025-07-28,22:05:00.000,209,10978258,14005,0,1753740299,12982.648038769992,6.550685640002484,53390.3913708 2025-07-28,22:05:01.000,209,10978254,13925,0,1753740300,12982.580675669997,6.564783900001203,53390.41931928001 2025-07-28,22:05:02.000,209,10978237,14365,0,1753740301,12982.533521500001,6.494292600000335,53390.41931928001 2025-07-28,22:05:03.000,209,10978298,13885,0,1753740302,12982.459422089996,6.4519978200041805,53390.32149960001 2025-07-28,22:05:04.000,209,10978277,13925,0,1753740303,12982.472894710001,6.430850429998827,53390.377396560005 2025-07-28,22:05:05.000,209,10978315,13885,0,1753740304,12982.39205899,6.367408260004595,53390.3564352 2025-07-28,22:05:06.000,209,10978274,14205,0,1753740305,12982.39205899,6.374457390003954,53390.33547384 2025-07-28,22:05:07.000,209,10978219,13885,0,1753740306,12982.385322679991,6.303966090003087,53390.33547384 2025-07-28,22:05:08.000,209,10978308,13885,0,1753740307,12982.358377439996,6.275769569998374,53390.30752536 2025-07-28,22:05:09.000,209,10978224,14045,0,1753740308,12982.419004229996,6.233474790002219,53390.27258976001 2025-07-28,22:05:10.000,209,10978281,13845,0,1753740309,12982.405531609991,6.233474790002219,53390.223679919996 2025-07-28,22:05:11.000,209,10978305,13965,0,1753740310,12982.405531609991,6.233474790002219,53390.223679919996 2025-07-28,22:05:12.000,209,10978289,14085,0,1753740311,12982.445949469991,6.2405239200015785,53390.13284736001 2025-07-28,22:05:13.000,209,10978247,13885,0,1753740312,12982.472894710001,6.261671309999656,53390.17477008 2025-07-28,22:05:14.000,209,10978285,14165,0,1753740313,12982.506576259992,6.233474790002219,53390.16778296 2025-07-28,22:05:15.000,209,10978298,13965,0,1753740314,12982.526785189992,6.254622180000297,53390.13284736001 2025-07-28,22:05:16.000,209,10978267,14125,0,1753740315,12982.594148290002,6.275769569998374,53390.09791176 2025-07-28,22:05:17.000,209,10978238,14045,0,1753740316,12982.654775080002,6.311015220002446,53390.1468216 2025-07-28,22:05:18.000,209,10978277,14405,0,1753740317,12982.695192940002,6.3462608699992415,53390.13284736001 2025-07-28,22:05:19.000,209,10978283,14085,0,1753740318,12982.695192940002,6.339211739999882,53390.18874432 2025-07-28,22:05:20.000,209,10978272,13925,0,1753740319,12982.776028660002,6.332162610000523,53390.13284736001 2025-07-28,22:05:21.000,209,10978290,14125,0,1753740320,12982.816446520003,6.353309999998601,53390.13284736001 2025-07-28,22:05:22.000,209,10978253,13925,0,1753740321,12982.829919139993,6.36035912999796,53390.18175720001 2025-07-28,22:05:23.000,209,10978281,14045,0,1753740322,12982.836655450003,6.36035912999796,53390.19573144 2025-07-28,22:05:24.000,209,10978289,13965,0,1753740323,12982.850128069993,6.339211739999882,53390.24464128 2025-07-28,22:05:25.000,209,10978279,14045,0,1753740324,12982.836655450003,6.367408260004595,53390.24464128 2025-07-28,22:05:26.000,209,10978292,14085,0,1753740325,12982.843391759998,6.303966090003087,53390.2166928 2025-07-28,22:05:27.000,209,10978283,13885,0,1753740326,12982.856864379988,6.303966090003087,53390.29355112 2025-07-28,22:05:28.000,209,10978275,14045,0,1753740327,12982.863600689998,6.233474790002219,53390.26560264 2025-07-28,22:05:29.000,209,10978277,13885,0,1753740328,12982.863600689998,6.17708175000007,53390.30752536 2025-07-28,22:05:30.000,209,10978256,13805,0,1753740329,12982.877073309988,6.106590449999203,53390.30053824001 2025-07-28,22:05:31.000,209,10978295,14125,0,1753740330,12982.877073309988,6.099541319999844,53390.279576880006 2025-07-28,22:05:32.000,209,10978259,14045,0,1753740331,12982.904018549998,6.014951760000258,53390.26560264 2025-07-28,22:05:33.000,209,10978305,13885,0,1753740332,12982.937700099988,5.986755240002822,53390.286564 2025-07-28,22:05:34.000,209,10978305,14005,0,1753740333,12982.937700099988,5.9797061100034625,53390.258615520004 2025-07-28,22:05:35.000,209,10978285,13965,0,1753740334,12982.964645339998,5.888067420004518,53390.23765416 2025-07-28,22:05:36.000,209,10978315,13805,0,1753740335,12982.991590579993,5.888067420004518,53390.27258976001 2025-07-28,22:05:37.000,209,10978295,14045,0,1753740336,12983.025272129998,5.866920029999164,53390.26560264 2025-07-28,22:05:38.000,209,10978289,13885,0,1753740337,12983.065689989999,5.838723510001728,53390.25162840001 2025-07-28,22:05:39.000,209,10978297,14205,0,1753740338,12983.106107849999,5.803477859997656,53390.27258976001 2025-07-28,22:05:40.000,209,10978292,14085,0,1753740339,12983.11958046999,5.831674380002369,53390.25162840001 2025-07-28,22:05:41.000,209,10978272,14205,0,1753740340,12983.173470949994,5.838723510001728,53390.279576880006 2025-07-28,22:05:42.000,209,10978268,14125,0,1753740341,12983.213888809994,5.866920029999164,53390.279576880006 2025-07-28,22:05:43.000,209,10978263,14085,0,1753740342,12983.213888809994,5.859870899999805,53390.30752536 2025-07-28,22:05:44.000,209,10978288,14085,0,1753740343,12983.213888809994,5.902165680003236,53390.34944808001 2025-07-28,22:05:45.000,209,10978294,13965,0,1753740344,12983.24083404999,5.930362200000673,53390.328486720005 2025-07-28,22:05:46.000,209,10978306,14165,0,1753740345,12983.22062511999,5.95150958999875,53390.29355112 2025-07-28,22:05:47.000,209,10978311,14005,0,1753740346,12983.26777929,6.007902630000899,53390.29355112 2025-07-28,22:05:48.000,209,10978318,14005,0,1753740347,12983.26777929,6.05019741000433,53390.27258976001 2025-07-28,22:05:49.000,209,10978280,14245,0,1753740348,12983.234097739994,6.085443060001126,53390.31451248 2025-07-28,22:05:50.000,209,10978285,13845,0,1753740349,12983.22062511999,6.092492190000485,53390.32149960001 2025-07-28,22:05:51.000,209,10978295,13805,0,1753740350,12983.24757036,6.127737840004556,53390.31451248 2025-07-28,22:05:52.000,209,10978262,13885,0,1753740351,12983.22736143,6.1347869700039155,53390.29355112 2025-07-28,22:05:53.000,209,10978306,13845,0,1753740352,12983.24083404999,6.162983490001352,53390.36342232 2025-07-28,22:05:54.000,209,10978320,14165,0,1753740353,12983.193679879994,6.113639579998562,53390.27258976001 2025-07-28,22:05:55.000,209,10978301,14125,0,1753740354,12983.18020725999,6.127737840004556,53390.30053824001 2025-07-28,22:05:56.000,209,10978310,14085,0,1753740355,12983.166734639999,6.113639579998562,53390.29355112 2025-07-28,22:05:57.000,209,10978278,14005,0,1753740356,12983.166734639999,6.127737840004556,53390.29355112 2025-07-28,22:05:58.000,209,10978261,13965,0,1753740357,12983.213888809994,6.085443060001126,53390.29355112 2025-07-28,22:05:59.000,209,10978332,14165,0,1753740358,12983.193679879994,6.064295670003048,53390.30752536 2025-07-28,22:06:00.000,209,10978335,13805,0,1753740359,12983.22062511999,6.064295670003048,53390.31451248 2025-07-28,22:06:01.000,209,10978318,13805,0,1753740360,12983.274515599995,6.022000889999617,53390.30053824001 2025-07-28,22:06:02.000,209,10978290,14165,0,1753740361,12983.30146083999,6.014951760000258,53390.30752536 2025-07-28,22:06:03.000,209,10978339,14085,0,1753740362,12983.34187869999,5.993804370002181,53390.286564 2025-07-28,22:06:04.000,209,10978306,13885,0,1753740363,12983.40250548999,5.9797061100034625,53390.286564 2025-07-28,22:06:05.000,209,10978315,14245,0,1753740364,12983.46313227999,5.9797061100034625,53390.24464128 2025-07-28,22:06:06.000,209,10978302,14165,0,1753740365,12983.51028645,5.993804370002181,53390.328486720005 2025-07-28,22:06:07.000,209,10978320,14125,0,1753740366,12983.57091324,5.972656980004103,53390.2166928 2025-07-28,22:06:08.000,209,10978294,14085,0,1753740367,12983.618067409996,5.9797061100034625,53390.223679919996 2025-07-28,22:06:09.000,209,10978273,13925,0,1753740368,12983.719112059996,6.00085350000154,53390.23066704001 2025-07-28,22:06:10.000,209,10978310,14205,0,1753740369,12983.752793610001,6.007902630000899,53390.18175720001 2025-07-28,22:06:11.000,209,10978277,14405,0,1753740370,12983.813420400002,6.0290500199989765,53390.160795840005 2025-07-28,22:06:12.000,209,10978319,14405,0,1753740371,12983.934673980002,6.014951760000258,53390.209705680005 2025-07-28,22:06:13.000,209,10978354,14005,0,1753740372,12984.008773389993,6.036099149998336,53390.23765416 2025-07-28,22:06:14.000,209,10978324,13845,0,1753740373,12984.123290659998,6.099541319999844,53390.29355112 2025-07-28,22:06:15.000,209,10978319,14085,0,1753740374,12984.224335309998,6.127737840004556,53390.26560264 2025-07-28,22:06:16.000,209,10978287,13805,0,1753740375,12984.284962099999,6.155934360001993,53390.279576880006 2025-07-28,22:06:17.000,209,10978267,13925,0,1753740376,12984.37927043999,6.162983490001352,53390.29355112 2025-07-28,22:06:18.000,209,10978287,14125,0,1753740377,12984.43989722999,6.22642566000286,53390.328486720005 2025-07-28,22:06:19.000,209,10978311,13925,0,1753740378,12984.453369849994,6.205278270004783,53390.37040944001 2025-07-28,22:06:20.000,209,10978324,14005,0,1753740379,12984.493787709995,6.2405239200015785,53390.33547384 2025-07-28,22:06:21.000,209,10978308,14045,0,1753740380,12984.60156866999,6.296916960003728,53390.41931928001 2025-07-28,22:06:22.000,209,10978294,14165,0,1753740381,12984.655459149995,6.303966090003087,53390.44028064001 2025-07-28,22:06:23.000,209,10978265,14005,0,1753740382,12984.70261331999,6.339211739999882,53390.41931928001 2025-07-28,22:06:24.000,209,10978357,13925,0,1753740383,12984.736294869996,6.339211739999882,53390.38438368 2025-07-28,22:06:25.000,209,10978346,13805,0,1753740384,12984.783449039991,6.367408260004595,53390.46822912001 2025-07-28,22:06:26.000,209,10978295,13725,0,1753740385,12984.823866899991,6.311015220002446,53390.426306400004 2025-07-28,22:06:27.000,209,10978319,13845,0,1753740386,12984.904702619991,6.367408260004595,53390.40534504 2025-07-28,22:06:28.000,209,10978318,14085,0,1753740387,12984.938384169996,6.36035912999796,53390.496177600005 2025-07-28,22:06:29.000,209,10978292,14045,0,1753740388,12984.999010959997,6.381506520003313,53390.496177600005 2025-07-28,22:06:30.000,209,10978315,13845,0,1753740389,12985.066374059992,6.381506520003313,53390.545087440005 2025-07-28,22:06:31.000,209,10978335,13925,0,1753740390,12985.113528230002,6.402653910001391,53390.51015184 2025-07-28,22:06:32.000,209,10978289,13845,0,1753740391,12985.180891329997,6.3462608699992415,53390.51713896001 2025-07-28,22:06:33.000,209,10978331,13925,0,1753740392,12985.241518119998,6.339211739999882,53390.55207456 2025-07-28,22:06:34.000,209,10978288,14045,0,1753740393,12985.275199670003,6.332162610000523,53390.545087440005 2025-07-28,22:06:35.000,209,10978302,13885,0,1753740394,12985.329090149993,6.303966090003087,53390.56604880001 2025-07-28,22:06:36.000,209,10978336,13925,0,1753740395,12985.409925869993,6.303966090003087,53390.64989424 2025-07-28,22:06:37.000,209,10978319,14125,0,1753740396,12985.504234209999,6.275769569998374,53390.60797152001 2025-07-28,22:06:38.000,209,10978324,14245,0,1753740397,12985.53791575999,6.282818699997733,53390.614958640006 2025-07-28,22:06:39.000,209,10978333,13765,0,1753740398,12985.63896040999,6.219376530003501,53390.58701016001 2025-07-28,22:06:40.000,209,10978296,14045,0,1753740399,12985.692850889995,6.198229139998148,53390.593997280004 2025-07-28,22:06:41.000,209,10978302,13965,0,1753740400,12985.78715923,6.2405239200015785,53390.60797152001 2025-07-28,22:06:42.000,209,10978284,13805,0,1753740401,12985.894940189995,6.198229139998148,53390.614958640006 2025-07-28,22:06:43.000,209,10978307,13925,0,1753740402,12985.92862174,6.219376530003501,53390.62194576 2025-07-28,22:06:44.000,209,10978304,14005,0,1753740403,12986.043139009991,6.254622180000297,53390.62893288 2025-07-28,22:06:45.000,209,10978305,13965,0,1753740404,12986.103765799991,6.2405239200015785,53390.642907120004 2025-07-28,22:06:46.000,209,10978302,13885,0,1753740405,12986.177865209997,6.219376530003501,53390.60797152001 2025-07-28,22:06:47.000,209,10978286,13765,0,1753740406,12986.292382480002,6.296916960003728,53390.62194576 2025-07-28,22:06:48.000,209,10978300,14085,0,1753740407,12986.353009270002,6.275769569998374,53390.62893288 2025-07-28,22:06:49.000,209,10978324,14205,0,1753740408,12986.406899749993,6.325113480001164,53390.64989424 2025-07-28,22:06:50.000,209,10978329,14085,0,1753740409,12986.501208089998,6.296916960003728,53390.63592000001 2025-07-28,22:06:51.000,209,10978294,14125,0,1753740410,12986.561834879998,6.296916960003728,53390.6708556 2025-07-28,22:06:52.000,209,10978290,14085,0,1753740411,12986.635934289989,6.289867830004368,53390.68482984001 2025-07-28,22:06:53.000,209,10978288,14085,0,1753740412,12986.710033699994,6.275769569998374,53390.71976544 2025-07-28,22:06:54.000,209,10978314,13805,0,1753740413,12986.723506319999,6.275769569998374,53390.65688136001 2025-07-28,22:06:55.000,209,10978309,13925,0,1753740414,12986.784133109999,6.311015220002446,53390.7407268 2025-07-28,22:06:56.000,209,10978320,14125,0,1753740415,12986.83802358999,6.339211739999882,53390.712778320005 2025-07-28,22:06:57.000,209,10978299,13885,0,1753740416,12986.912122999995,6.339211739999882,53390.76867528 2025-07-28,22:06:58.000,209,10978299,13925,0,1753740417,12986.972749789995,6.311015220002446,53390.75470104001 2025-07-28,22:06:59.000,209,10978315,13725,0,1753740418,12987.01990395999,6.339211739999882,53390.79662376 2025-07-28,22:07:00.000,209,10978279,13805,0,1753740419,12987.033376579995,6.374457390003954,53390.761688160004 2025-07-28,22:07:01.000,209,10978295,14005,0,1753740420,12987.094003369995,6.3462608699992415,53390.831559360005 2025-07-28,22:07:02.000,209,10978329,14005,0,1753740421,12987.114212299995,6.303966090003087,53390.85950784 2025-07-28,22:07:03.000,209,10978293,14205,0,1753740422,12987.10747599,6.367408260004595,53390.85950784 2025-07-28,22:07:04.000,209,10978330,13885,0,1753740423,12987.14115753999,6.3956047800020315,53390.85252072001 2025-07-28,22:07:05.000,209,10978318,13925,0,1753740424,12987.16136646999,6.40970304000075,53390.90841768 2025-07-28,22:07:06.000,209,10978288,14045,0,1753740425,12987.16136646999,6.416752170000109,53390.89444344 2025-07-28,22:07:07.000,209,10978318,13965,0,1753740426,12987.195048019996,6.4519978200041805,53390.97130176001 2025-07-28,22:07:08.000,209,10978328,13885,0,1753740427,12987.18157539999,6.480194340001617,53390.99226312001 2025-07-28,22:07:09.000,209,10978310,13885,0,1753740428,12987.201784329991,6.515439989998413,53390.985276 2025-07-28,22:07:10.000,209,10978306,13885,0,1753740429,12987.235465879996,6.543636510003125,53391.02021160001 2025-07-28,22:07:11.000,209,10978305,13725,0,1753740430,12987.262411119991,6.571833030000562,53390.985276 2025-07-28,22:07:12.000,209,10978295,14245,0,1753740431,12987.289356360001,6.6070786800046335,53390.978288880004 2025-07-28,22:07:13.000,209,10978325,13965,0,1753740432,12987.309565290001,6.663471719999507,53390.96431464 2025-07-28,22:07:14.000,209,10978300,14085,0,1753740433,12987.363455769992,6.741012149999733,53391.02719872 2025-07-28,22:07:15.000,209,10978304,14045,0,1753740434,12987.403873629992,6.748061279999092,53391.02021160001 2025-07-28,22:07:16.000,209,10978352,13805,0,1753740435,12987.504918279992,6.804454320001241,53391.09008280001 2025-07-28,22:07:17.000,209,10978313,13925,0,1753740436,12987.552072450002,6.839699969998037,53391.048160080005 2025-07-28,22:07:18.000,209,10978307,14005,0,1753740437,12987.619435549997,6.889043880000827,53391.07610856 2025-07-28,22:07:19.000,209,10978289,14245,0,1753740438,12987.713743889988,6.959535180001694,53391.06213432 2025-07-28,22:07:20.000,209,10978296,14005,0,1753740439,12987.781106989998,7.001829959997849,53391.09008280001 2025-07-28,22:07:21.000,209,10978316,13845,0,1753740440,12987.875415329989,7.051173870000639,53391.10405704 2025-07-28,22:07:22.000,209,10978250,13885,0,1753740441,12987.949514739994,7.051173870000639,53391.13899264001 2025-07-28,22:07:23.000,209,10978268,14005,0,1753740442,12987.99666890999,7.114616040002147,53391.097069920004 2025-07-28,22:07:24.000,209,10978340,13845,0,1753740443,12988.10444987,7.142812559999584,53391.15995400001 2025-07-28,22:07:25.000,209,10978314,14045,0,1753740444,12988.19875820999,7.178058210003655,53391.13200552 2025-07-28,22:07:26.000,209,10978294,13965,0,1753740445,12988.27959392999,7.1851073400030145,53391.166941120006 2025-07-28,22:07:27.000,209,10978277,13805,0,1753740446,12988.34022071999,7.199205600001733,53391.24379944 2025-07-28,22:07:28.000,209,10978292,14245,0,1753740447,12988.421056439991,7.227402119999169,53391.2298252 2025-07-28,22:07:29.000,209,10978264,13885,0,1753740448,12988.44800168,7.192156470002374,53391.2298252 2025-07-28,22:07:30.000,209,10978304,13885,0,1753740449,12988.461474299991,7.206254730001092,53391.2996964 2025-07-28,22:07:31.000,209,10978316,14045,0,1753740450,12988.528837400001,7.163959949997661,53391.29270928 2025-07-28,22:07:32.000,209,10978308,14165,0,1753740451,12988.562518949991,7.149861689998943,53391.2996964 2025-07-28,22:07:33.000,209,10978275,13925,0,1753740452,12988.575991569996,7.163959949997661,53391.32065776 2025-07-28,22:07:34.000,209,10978305,14085,0,1753740453,12988.569255260001,7.100517780003429,53391.25777368001 2025-07-28,22:07:35.000,209,10978274,13605,0,1753740454,12988.582727879992,7.100517780003429,53391.27873504001 2025-07-28,22:07:36.000,209,10978279,13925,0,1753740455,12988.602936809992,7.107566910002788,53391.37655472001 2025-07-28,22:07:37.000,209,10978333,13725,0,1753740456,12988.636618359997,7.1287143000008655,53391.32065776 2025-07-28,22:07:38.000,209,10978299,14005,0,1753740457,12988.629882050001,7.0793703899980756,53391.383541840005 2025-07-28,22:07:39.000,209,10978324,14045,0,1753740458,12988.643354669992,7.100517780003429,53391.453413040006 2025-07-28,22:07:40.000,209,10978306,13965,0,1753740459,12988.690508840002,7.142812559999584,53391.4394388 2025-07-28,22:07:41.000,209,10978300,13845,0,1753740460,12988.730926700002,7.149861689998943,53391.47437440001 2025-07-28,22:07:42.000,209,10978335,14045,0,1753740461,12988.717454079997,7.142812559999584,53391.46040016 2025-07-28,22:07:43.000,209,10978249,13925,0,1753740462,12988.730926700002,7.171009080004296,53391.46738728 2025-07-28,22:07:44.000,209,10978282,13885,0,1753740463,12988.724190389992,7.213303860000451,53391.41847744 2025-07-28,22:07:45.000,209,10978254,13925,0,1753740464,12988.778080869997,7.213303860000451,53391.46040016 2025-07-28,22:07:46.000,209,10978310,14085,0,1753740465,12988.764608249992,7.248549510004523,53391.46040016 2025-07-28,22:07:47.000,209,10978275,14005,0,1753740466,12988.764608249992,7.276746030001959,53391.41149032 2025-07-28,22:07:48.000,209,10978266,13925,0,1753740467,12988.771344560002,7.297893420000037,53391.453413040006 2025-07-28,22:07:49.000,209,10978302,13845,0,1753740468,12988.737663009997,7.311991679998755,53391.37655472001 2025-07-28,22:07:50.000,209,10978299,13965,0,1753740469,12988.751135630002,7.311991679998755,53391.39751608 2025-07-28,22:07:51.000,209,10978294,13845,0,1753740470,12988.703981459992,7.354286460002186,53391.41149032 2025-07-28,22:07:52.000,209,10978263,14045,0,1753740471,12988.703981459992,7.368384720000904,53391.42546456001 2025-07-28,22:07:53.000,209,10978317,14245,0,1753740472,12988.710717770002,7.375433850000263,53391.481361520004 2025-07-28,22:07:54.000,209,10978315,13845,0,1753740473,12988.697245149997,7.375433850000263,53391.432451680004 2025-07-28,22:07:55.000,209,10978270,14085,0,1753740474,12988.623145739992,7.4036303699977,53391.453413040006 2025-07-28,22:07:56.000,209,10978304,14205,0,1753740475,12988.596200499996,7.4036303699977,53391.50931 2025-07-28,22:07:57.000,209,10978260,14165,0,1753740476,12988.555782639996,7.438876020001771,53391.53027136 2025-07-28,22:07:58.000,209,10978258,14205,0,1753740477,12988.555782639996,7.4459251500011305,53391.600142560004 2025-07-28,22:07:59.000,209,10978277,14325,0,1753740478,12988.535573709996,7.417728630003694,53391.56520696 2025-07-28,22:08:00.000,209,10978304,14245,0,1753740479,12988.481683229991,7.431826890002412,53391.57219408001 2025-07-28,22:08:01.000,209,10978300,14005,0,1753740480,12988.48841954,7.431826890002412,53391.58616832 2025-07-28,22:08:02.000,209,10978300,14205,0,1753740481,12988.434529059996,7.438876020001771,53391.621103920006 2025-07-28,22:08:03.000,209,10978306,13685,0,1753740482,12988.414320129996,7.431826890002412,53391.58616832 2025-07-28,22:08:04.000,209,10978287,14285,0,1753740483,12988.44800168,7.438876020001771,53391.63507816 2025-07-28,22:08:05.000,209,10978275,14005,0,1753740484,12988.38063857999,7.431826890002412,53391.63507816 2025-07-28,22:08:06.000,209,10978258,14245,0,1753740485,12988.42779275,7.45297428000049,53391.60712968 2025-07-28,22:08:07.000,209,10978282,14005,0,1753740486,12988.441265369991,7.438876020001771,53391.5791812 2025-07-28,22:08:08.000,209,10978282,14125,0,1753740487,12988.46821061,7.431826890002412,53391.61411680001 2025-07-28,22:08:09.000,209,10978299,14085,0,1753740488,12988.522101089991,7.474121669998567,53391.55821984 2025-07-28,22:08:10.000,209,10978319,14125,0,1753740489,12988.562518949991,7.488219930004561,53391.551232720005 2025-07-28,22:08:11.000,209,10978302,14405,0,1753740490,12988.609673120001,7.50231819000328,53391.56520696 2025-07-28,22:08:12.000,209,10978310,13925,0,1753740491,12988.643354669992,7.565760360004788,53391.5791812 2025-07-28,22:08:13.000,209,10978309,13925,0,1753740492,12988.697245149997,7.572809490004147,53391.621103920006 2025-07-28,22:08:14.000,209,10978326,13925,0,1753740493,12988.791553490002,7.6573990500037326,53391.54424560001 2025-07-28,22:08:15.000,209,10978252,14245,0,1753740494,12988.831971350002,7.671497310002451,53391.52328424001 2025-07-28,22:08:16.000,209,10978303,14045,0,1753740495,12988.919543379998,7.720841219997965,53391.56520696 2025-07-28,22:08:17.000,209,10978302,14125,0,1753740496,12988.966697549993,7.784283389999473,53391.551232720005 2025-07-28,22:08:18.000,209,10978264,13885,0,1753740497,12988.993642789988,7.791332519998832,53391.5791812 2025-07-28,22:08:19.000,209,10978292,14125,0,1753740498,12989.000379099998,7.805430780004826,53391.54424560001 2025-07-28,22:08:20.000,209,10978249,14085,0,1753740499,12989.034060649989,7.847725560000981,53391.54424560001 2025-07-28,22:08:21.000,209,10978269,13885,0,1753740500,12989.054269579989,7.833627300002263,53391.53725848 2025-07-28,22:08:22.000,209,10978260,13885,0,1753740501,12989.081214819998,7.8618238199996995,53391.51629712 2025-07-28,22:08:23.000,209,10978297,13725,0,1753740502,12989.054269579989,7.819529040003545,53391.56520696 2025-07-28,22:08:24.000,209,10978287,14245,0,1753740503,12989.020588029998,7.819529040003545,53391.51629712 2025-07-28,22:08:25.000,209,10978254,14005,0,1753740504,12988.980170169998,7.826578170002904,53391.481361520004 2025-07-28,22:08:26.000,209,10978298,14125,0,1753740505,12989.007115409993,7.749037740002677,53391.46040016 2025-07-28,22:08:27.000,209,10978270,13885,0,1753740506,12988.946488619993,7.749037740002677,53391.502322880006 2025-07-28,22:08:28.000,209,10978325,14085,0,1753740507,12988.953224929988,7.713792089998606,53391.53027136 2025-07-28,22:08:29.000,209,10978289,13885,0,1753740508,12988.912807070003,7.664448180003092,53391.53027136 2025-07-28,22:08:30.000,209,10978310,14085,0,1753740509,12988.892598140003,7.62920252999902,53391.502322880006 2025-07-28,22:08:31.000,209,10978298,14045,0,1753740510,12988.858916589998,7.6010060100015835,53391.55821984 2025-07-28,22:08:32.000,209,10978330,13965,0,1753740511,12988.838707659997,7.565760360004788,53391.52328424001 2025-07-28,22:08:33.000,209,10978315,13965,0,1753740512,12988.885861829993,7.537563840000075,53391.56520696 2025-07-28,22:08:34.000,209,10978295,13805,0,1753740513,12988.892598140003,7.523465580001357,53391.53725848 2025-07-28,22:08:35.000,209,10978283,13805,0,1753740514,12988.899334449998,7.50231819000328,53391.54424560001 2025-07-28,22:08:36.000,209,10978282,13925,0,1753740515,12988.939752309998,7.523465580001357,53391.55821984 2025-07-28,22:08:37.000,209,10978304,14045,0,1753740516,12988.959961239998,7.509367320002639,53391.52328424001 2025-07-28,22:08:38.000,209,10978280,13885,0,1753740517,12988.986906479993,7.467072539999208,53391.53027136 2025-07-28,22:08:39.000,209,10978290,14205,0,1753740518,12989.040796959998,7.474121669998567,53391.53027136 2025-07-28,22:08:40.000,209,10978288,13885,0,1753740519,12989.054269579989,7.50231819000328,53391.481361520004 2025-07-28,22:08:41.000,209,10978276,13885,0,1753740520,12989.054269579989,7.50231819000328,53391.42546456001 2025-07-28,22:08:42.000,209,10978300,14085,0,1753740521,12989.121632679999,7.523465580001357,53391.47437440001 2025-07-28,22:08:43.000,209,10978286,13965,0,1753740522,12989.141841609999,7.509367320002639,53391.57219408001 2025-07-28,22:08:44.000,209,10978264,13525,0,1753740523,12989.188995779994,7.488219930004561,53391.50931 2025-07-28,22:08:45.000,209,10978290,13725,0,1753740524,12989.162050539999,7.50231819000328,53391.49533576001 2025-07-28,22:08:46.000,209,10978282,13845,0,1753740525,12989.182259469999,7.50231819000328,53391.51629712 2025-07-28,22:08:47.000,209,10978313,14005,0,1753740526,12989.209204709994,7.474121669998567,53391.53027136 2025-07-28,22:08:48.000,209,10978304,13925,0,1753740527,12989.242886259999,7.460023409999849,53391.551232720005 2025-07-28,22:08:49.000,209,10978270,14125,0,1753740528,12989.23614994999,7.460023409999849,53391.5791812 2025-07-28,22:08:50.000,209,10978289,13885,0,1753740529,12989.23614994999,7.438876020001771,53391.57219408001 2025-07-28,22:08:51.000,209,10978283,13645,0,1753740530,12989.290040429994,7.382482979999622,53391.55821984 2025-07-28,22:08:52.000,209,10978325,14045,0,1753740531,12989.30351305,7.333139070004108,53391.55821984 2025-07-28,22:08:53.000,209,10978314,14005,0,1753740532,12989.310249359994,7.297893420000037,53391.53027136 2025-07-28,22:08:54.000,209,10978290,13925,0,1753740533,12989.27656780999,7.241500379997888,53391.4394388 2025-07-28,22:08:55.000,209,10978280,14085,0,1753740534,12989.31698566999,7.171009080004296,53391.49533576001 2025-07-28,22:08:56.000,209,10978292,13885,0,1753740535,12989.35740352999,7.156910819998302,53391.50931 2025-07-28,22:08:57.000,209,10978286,13925,0,1753740536,12989.34393091,7.09346865000407,53391.481361520004 2025-07-28,22:08:58.000,209,10978307,13885,0,1753740537,12989.44497556,7.0229773500032024,53391.46738728 2025-07-28,22:08:59.000,209,10978245,14005,0,1753740538,12989.49886603999,6.966584310001053,53391.51629712 2025-07-28,22:09:00.000,209,10978295,14005,0,1753740539,12989.51907496999,6.9172403999982635,53391.502322880006 2025-07-28,22:09:01.000,209,10978299,13885,0,1753740540,12989.62011961999,6.903142139999545,53391.48834864 2025-07-28,22:09:02.000,209,10978328,13885,0,1753740541,12989.700955339991,6.874945620002109,53391.49533576001 2025-07-28,22:09:03.000,209,10978256,14085,0,1753740542,12989.761582129991,6.881994750001468,53391.502322880006 2025-07-28,22:09:04.000,209,10978275,13965,0,1753740543,12989.862626779992,6.896093010000186,53391.432451680004 2025-07-28,22:09:05.000,209,10978306,14125,0,1753740544,12989.970407740002,6.910191269998904,53391.49533576001 2025-07-28,22:09:06.000,209,10978253,13885,0,1753740545,12990.071452390002,6.931338660004258,53391.47437440001 2025-07-28,22:09:07.000,209,10978305,13885,0,1753740546,12990.185969659993,6.9242895300048986,53391.44642592001 2025-07-28,22:09:08.000,209,10978271,13725,0,1753740547,12990.273541689989,6.931338660004258,53391.52328424001 2025-07-28,22:09:09.000,209,10978287,13725,0,1753740548,12990.421740509999,6.9242895300048986,53391.53027136 2025-07-28,22:09:10.000,209,10978274,13925,0,1753740549,12990.53625777999,6.9172403999982635,53391.57219408001 2025-07-28,22:09:11.000,209,10978279,13805,0,1753740550,12990.66424767,6.938387790003617,53391.600142560004 2025-07-28,22:09:12.000,209,10978284,13845,0,1753740551,12990.78550125,6.938387790003617,53391.54424560001 2025-07-28,22:09:13.000,209,10978308,14285,0,1753740552,12990.873073279996,6.938387790003617,53391.5791812 2025-07-28,22:09:14.000,209,10978258,14005,0,1753740553,12990.926963760001,6.9172403999982635,53391.64206528001 2025-07-28,22:09:15.000,209,10978272,14045,0,1753740554,12991.034744719997,6.9242895300048986,53391.649052400004 2025-07-28,22:09:16.000,209,10978309,14085,0,1753740555,12991.122316749992,6.889043880000827,53391.65603952 2025-07-28,22:09:17.000,209,10978293,14245,0,1753740556,12991.162734609992,6.903142139999545,53391.649052400004 2025-07-28,22:09:18.000,209,10978291,13845,0,1753740557,12991.196416159997,6.881994750001468,53391.70494936 2025-07-28,22:09:19.000,209,10978260,13885,0,1753740558,12991.250306640002,6.846749100004672,53391.73289784 2025-07-28,22:09:20.000,209,10978301,14125,0,1753740559,12991.270515570002,6.832650839998678,53391.73289784 2025-07-28,22:09:21.000,209,10978311,13685,0,1753740560,12991.290724500002,6.874945620002109,53391.74687208 2025-07-28,22:09:22.000,209,10978319,13685,0,1753740561,12991.283988189993,6.8115034500006,53391.7538592 2025-07-28,22:09:23.000,209,10978306,14125,0,1753740562,12991.297460809998,6.825601709999319,53391.80975616001 2025-07-28,22:09:24.000,209,10978290,14285,0,1753740563,12991.331142360003,6.832650839998678,53391.816743280004 2025-07-28,22:09:25.000,209,10978313,13885,0,1753740564,12991.371560219988,6.853798230004031,53391.84469176 2025-07-28,22:09:26.000,209,10978274,14245,0,1753740565,12991.324406049993,6.874945620002109,53391.83071752001 2025-07-28,22:09:27.000,209,10978250,13965,0,1753740566,12991.337878669998,6.903142139999545,53391.816743280004 2025-07-28,22:09:28.000,209,10978321,13805,0,1753740567,12991.358087599998,6.896093010000186,53391.816743280004 2025-07-28,22:09:29.000,209,10978241,13925,0,1753740568,12991.411978079988,6.959535180001694,53391.85167888 2025-07-28,22:09:30.000,209,10978281,14125,0,1753740569,12991.526495349994,6.945436920002976,53391.87264024 2025-07-28,22:09:31.000,209,10978318,14045,0,1753740570,12991.519759039998,6.9736334400004125,53391.85167888 2025-07-28,22:09:32.000,209,10978306,14045,0,1753740571,12991.647748929994,6.966584310001053,53391.816743280004 2025-07-28,22:09:33.000,209,10978295,13925,0,1753740572,12991.728584649994,7.051173870000639,53391.87264024 2025-07-28,22:09:34.000,209,10978280,14045,0,1753740573,12991.809420369995,7.072321259998716,53391.80975616001 2025-07-28,22:09:35.000,209,10978285,13885,0,1753740574,12991.93741025999,7.149861689998943,53391.837704640006 2025-07-28,22:09:36.000,209,10978286,13925,0,1753740575,12992.03845490999,7.199205600001733,53391.83071752001 2025-07-28,22:09:37.000,209,10978287,13965,0,1753740576,12992.099081699991,7.22035298999981,53391.73988496001 2025-07-28,22:09:38.000,209,10978244,13805,0,1753740577,12992.240544209992,7.276746030001959,53391.74687208 2025-07-28,22:09:39.000,209,10978280,14085,0,1753740578,12992.341588859992,7.276746030001959,53391.77482056 2025-07-28,22:09:40.000,209,10978284,14045,0,1753740579,12992.476315059997,7.2696969000026,53391.73988496001 2025-07-28,22:09:41.000,209,10978277,13965,0,1753740580,12992.570623399988,7.290844290000678,53391.7538592 2025-07-28,22:09:42.000,209,10978299,14005,0,1753740581,12992.678404359998,7.297893420000037,53391.73289784 2025-07-28,22:09:43.000,209,10978310,13965,0,1753740582,12992.786185319994,7.2696969000026,53391.80975616001 2025-07-28,22:09:44.000,209,10978260,13885,0,1753740583,12992.880493659999,7.290844290000678,53391.837704640006 2025-07-28,22:09:45.000,209,10978317,14165,0,1753740584,12992.92091152,7.2344512499985285,53391.788794800006 2025-07-28,22:09:46.000,209,10978315,13965,0,1753740585,12992.988274619995,7.22035298999981,53391.84469176 2025-07-28,22:09:47.000,209,10978315,13965,0,1753740586,12993.0421651,7.1851073400030145,53391.788794800006 2025-07-28,22:09:48.000,209,10978269,13885,0,1753740587,12993.109528199995,7.1287143000008655,53391.85866600001 2025-07-28,22:09:49.000,209,10978313,13925,0,1753740588,12993.109528199995,7.09346865000407,53391.87962736001 2025-07-28,22:09:50.000,209,10978287,13965,0,1753740589,12993.14320975,7.051173870000639,53391.85866600001 2025-07-28,22:09:51.000,209,10978284,13925,0,1753740590,12993.13647343999,7.037075610001921,53391.90058872 2025-07-28,22:09:52.000,209,10978306,13885,0,1753740591,12993.149946059995,6.99478082999849,53391.94949856001 2025-07-28,22:09:53.000,209,10978302,13805,0,1753740592,12993.12300082,6.945436920002976,53391.99142128 2025-07-28,22:09:54.000,209,10978275,14045,0,1753740593,12993.13647343999,6.9242895300048986,53391.97744704001 2025-07-28,22:09:55.000,209,10978284,14045,0,1753740594,12993.15668236999,6.839699969998037,53392.01238264 2025-07-28,22:09:56.000,209,10978303,14085,0,1753740595,12993.16341868,6.832650839998678,53392.054305360005 2025-07-28,22:09:57.000,209,10978256,14205,0,1753740596,12993.12300082,6.825601709999319,53392.08924096 2025-07-28,22:09:58.000,209,10978310,14085,0,1753740597,12993.14320975,6.783306930003164,53392.11718944001 2025-07-28,22:09:59.000,209,10978310,14045,0,1753740598,12993.14320975,6.804454320001241,53392.11020232 2025-07-28,22:10:00.000,209,10978264,14205,0,1753740599,12993.13647343999,6.7621595399978105,53392.18007352 2025-07-28,22:10:01.000,209,10978260,14245,0,1753740600,12993.170154989995,6.733963020000374,53392.124176560006 2025-07-28,22:10:02.000,209,10978320,14045,0,1753740601,12993.22404547,6.7128156300022965,53392.15911216 2025-07-28,22:10:03.000,209,10978284,14165,0,1753740602,12993.250990709996,6.748061279999092,53392.1381508 2025-07-28,22:10:04.000,209,10978305,14045,0,1753740603,12993.271199639996,6.8678964900027495,53392.26391896001 2025-07-28,22:10:05.000,209,10978245,14045,0,1753740604,12993.352035359996,6.896093010000186,53392.28488032001 2025-07-28,22:10:06.000,209,10978270,13725,0,1753740605,12993.419398459991,6.839699969998037,53392.26391896001 2025-07-28,22:10:07.000,209,10978265,13925,0,1753740606,12993.466552630001,6.86084736000339,53392.23597048 2025-07-28,22:10:08.000,209,10978292,13965,0,1753740607,12993.533915729997,6.853798230004031,53392.221996240005 2025-07-28,22:10:09.000,209,10978290,14125,0,1753740608,12993.621487759992,6.903142139999545,53392.270906080004 2025-07-28,22:10:10.000,209,10978295,13925,0,1753740609,12993.695587169997,6.910191269998904,53392.21500912001 2025-07-28,22:10:11.000,209,10978266,13725,0,1753740610,12993.803368129993,6.938387790003617,53392.19404776001 2025-07-28,22:10:12.000,209,10978280,14045,0,1753740611,12993.904412779993,6.966584310001053,53392.23597048 2025-07-28,22:10:13.000,209,10978305,14045,0,1753740612,12993.965039569994,7.015928220003843,53392.25693184 2025-07-28,22:10:14.000,209,10978296,14325,0,1753740613,12994.05261159999,7.058222999999998,53392.24994472 2025-07-28,22:10:15.000,209,10978318,13965,0,1753740614,12994.099765769999,7.051173870000639,53392.291867440006 2025-07-28,22:10:16.000,209,10978264,14165,0,1753740615,12994.167128869994,7.0793703899980756,53392.33379016001 2025-07-28,22:10:17.000,209,10978271,13725,0,1753740616,12994.268173519995,7.114616040002147,53392.32680304 2025-07-28,22:10:18.000,209,10978310,13925,0,1753740617,12994.308591379995,7.1287143000008655,53392.319815920004 2025-07-28,22:10:19.000,209,10978269,13965,0,1753740618,12994.35574554999,7.1287143000008655,53392.389687120005 2025-07-28,22:10:20.000,209,10978288,14085,0,1753740619,12994.39616340999,7.156910819998302,53392.389687120005 2025-07-28,22:10:21.000,209,10978285,13845,0,1753740620,12994.44331758,7.1851073400030145,53392.46654544 2025-07-28,22:10:22.000,209,10978267,14205,0,1753740621,12994.46352651,7.192156470002374,53392.48051968001 2025-07-28,22:10:23.000,209,10978258,13845,0,1753740622,12994.510680679996,7.213303860000451,53392.45257120001 2025-07-28,22:10:24.000,209,10978312,14205,0,1753740623,12994.564571160001,7.227402119999169,53392.49449392 2025-07-28,22:10:25.000,209,10978275,14005,0,1753740624,12994.604989020001,7.227402119999169,53392.53641664 2025-07-28,22:10:26.000,209,10978319,13885,0,1753740625,12994.658879499992,7.262647770003241,53392.53641664 2025-07-28,22:10:27.000,209,10978271,14005,0,1753740626,12994.753187839997,7.2696969000026,53392.606287840004 2025-07-28,22:10:28.000,209,10978307,14005,0,1753740627,12994.807078320002,7.276746030001959,53392.606287840004 2025-07-28,22:10:29.000,209,10978308,14125,0,1753740628,12994.887914040002,7.283795160001318,53392.606287840004 2025-07-28,22:10:30.000,209,10978293,13925,0,1753740629,12994.894650349997,7.2696969000026,53392.57135224 2025-07-28,22:10:31.000,209,10978288,14125,0,1753740630,12994.968749760003,7.262647770003241,53392.62026208001 2025-07-28,22:10:32.000,209,10978278,14165,0,1753740631,12995.036112859998,7.206254730001092,53392.606287840004 2025-07-28,22:10:33.000,209,10978334,13885,0,1753740632,12995.130421199989,7.192156470002374,53392.63423632 2025-07-28,22:10:34.000,209,10978295,13885,0,1753740633,12995.157366439998,7.171009080004296,53392.64122344 2025-07-28,22:10:35.000,209,10978306,13965,0,1753740634,12995.231465849989,7.163959949997661,53392.63423632 2025-07-28,22:10:36.000,209,10978290,14005,0,1753740635,12995.29209263999,7.121665170001506,53392.627249200006 2025-07-28,22:10:37.000,209,10978266,14085,0,1753740636,12995.33251049999,7.114616040002147,53392.59930072001 2025-07-28,22:10:38.000,209,10978316,14045,0,1753740637,12995.386400979995,7.0229773500032024,53392.63423632 2025-07-28,22:10:39.000,209,10978313,14005,0,1753740638,12995.426818839995,6.959535180001694,53392.655197680004 2025-07-28,22:10:40.000,209,10978304,14125,0,1753740639,12995.50091825,6.910191269998904,53392.6621848 2025-07-28,22:10:41.000,209,10978249,14245,0,1753740640,12995.48070932,6.846749100004672,53392.68314616 2025-07-28,22:10:42.000,209,10978261,14125,0,1753740641,12995.53459979999,6.797405190001882,53392.71109464 2025-07-28,22:10:43.000,209,10978277,14245,0,1753740642,12995.55480872999,6.698717370003578,53392.71808176001 2025-07-28,22:10:44.000,209,10978336,14045,0,1753740643,12995.55480872999,6.670520849998866,53392.732056 2025-07-28,22:10:45.000,209,10978270,14085,0,1753740644,12995.588490279995,6.663471719999507,53392.732056 2025-07-28,22:10:46.000,209,10978289,13965,0,1753740645,12995.57501765999,6.621176940003352,53392.74603024001 2025-07-28,22:10:47.000,209,10978285,13925,0,1753740646,12995.588490279995,6.592980419998639,53392.725068880005 2025-07-28,22:10:48.000,209,10978303,14205,0,1753740647,12995.568281349995,6.550685640002484,53392.71109464 2025-07-28,22:10:49.000,209,10978308,13925,0,1753740648,12995.55480872999,6.557734770001844,53392.70410752 2025-07-28,22:10:50.000,209,10978320,13925,0,1753740649,12995.608699209995,6.564783900001203,53392.71808176001 2025-07-28,22:10:51.000,209,10978295,13965,0,1753740650,12995.59522658999,6.550685640002484,53392.725068880005 2025-07-28,22:10:52.000,209,10978261,13885,0,1753740651,12995.628908139995,6.543636510003125,53392.71109464 2025-07-28,22:10:53.000,209,10978293,13885,0,1753740652,12995.66258969,6.550685640002484,53392.75301736 2025-07-28,22:10:54.000,209,10978287,14205,0,1753740653,12995.69627123999,6.58593128999928,53392.794940080006 2025-07-28,22:10:55.000,209,10978263,13885,0,1753740654,12995.729952789996,6.578882159999921,53392.8019272 2025-07-28,22:10:56.000,209,10978267,14005,0,1753740655,12995.817524819991,6.614127810003993,53392.85083704 2025-07-28,22:10:57.000,209,10978292,13885,0,1753740656,12995.857942679992,6.592980419998639,53392.88577264001 2025-07-28,22:10:58.000,209,10978318,14165,0,1753740657,12995.898360539992,6.6070786800046335,53392.80891432 2025-07-28,22:10:59.000,209,10978311,14445,0,1753740658,12995.999405189992,6.649373460000788,53392.89974688 2025-07-28,22:11:00.000,209,10978283,13845,0,1753740659,12996.053295669997,6.663471719999507,53392.89974688 2025-07-28,22:11:01.000,209,10978308,13925,0,1753740660,12996.188021870003,6.691668240004219,53392.85782416 2025-07-28,22:11:02.000,209,10978238,14205,0,1753740661,12996.282330209993,6.677569979998225,53392.892759760005 2025-07-28,22:11:03.000,209,10978279,14085,0,1753740662,12996.376638549998,6.677569979998225,53392.93468248001 2025-07-28,22:11:04.000,209,10978296,14085,0,1753740663,12996.47094688999,6.670520849998866,53392.92070824 2025-07-28,22:11:05.000,209,10978301,14045,0,1753740664,12996.55178260999,6.677569979998225,53393.02551504 2025-07-28,22:11:06.000,209,10978282,14045,0,1753740665,12996.57199153999,6.649373460000788,53392.990579440004 2025-07-28,22:11:07.000,209,10978287,13885,0,1753740666,12996.63935464,6.628226070002711,53393.011540800006 2025-07-28,22:11:08.000,209,10978258,13805,0,1753740667,12996.6797725,6.621176940003352,53393.08141200001 2025-07-28,22:11:09.000,209,10978275,13965,0,1753740668,12996.69998143,6.557734770001844,53393.08839912 2025-07-28,22:11:10.000,209,10978292,14045,0,1753740669,12996.69998143,6.508390859999054,53393.07442488 2025-07-28,22:11:11.000,209,10978318,13725,0,1753740670,12996.71345404999,6.494292600000335,53393.10237336001 2025-07-28,22:11:12.000,209,10978286,13925,0,1753740671,12996.63935464,6.466096080002899,53393.06743776 2025-07-28,22:11:13.000,209,10978254,13885,0,1753740672,12996.61914571,6.437899559998186,53393.109360480004 2025-07-28,22:11:14.000,209,10978265,14125,0,1753740673,12996.63261832999,6.388555650002672,53393.10237336001 2025-07-28,22:11:15.000,209,10978278,14125,0,1753740674,12996.57872785,6.353309999998601,53393.19320592 2025-07-28,22:11:16.000,209,10978287,13965,0,1753740675,12996.565255229994,6.318064350001805,53393.179231680006 2025-07-28,22:11:17.000,209,10978273,14245,0,1753740676,12996.53157367999,6.296916960003728,53393.17224456001 2025-07-28,22:11:18.000,209,10978311,14045,0,1753740677,12996.53157367999,6.318064350001805,53393.20718016 2025-07-28,22:11:19.000,209,10978277,13885,0,1753740678,12996.545046299994,6.275769569998374,53393.21416728 2025-07-28,22:11:20.000,209,10978301,14085,0,1753740679,12996.545046299994,6.261671309999656,53393.1862188 2025-07-28,22:11:21.000,209,10978317,14045,0,1753740680,12996.565255229994,6.282818699997733,53393.22115440001 2025-07-28,22:11:22.000,209,10978274,14205,0,1753740681,12996.55851892,6.296916960003728,53393.228141520005 2025-07-28,22:11:23.000,209,10978270,14245,0,1753740682,12996.63935464,6.275769569998374,53393.20718016 2025-07-28,22:11:24.000,209,10978264,13885,0,1753740683,12996.65956357,6.311015220002446,53393.228141520005 2025-07-28,22:11:25.000,209,10978277,14285,0,1753740684,12996.69324511999,6.311015220002446,53393.277051360004 2025-07-28,22:11:26.000,209,10978300,14125,0,1753740685,12996.767344529995,6.289867830004368,53393.23512864 2025-07-28,22:11:27.000,209,10978276,14045,0,1753740686,12996.77408083999,6.296916960003728,53393.17224456001 2025-07-28,22:11:28.000,209,10978302,14005,0,1753740687,12996.868389179996,6.3462608699992415,53393.24910288001 2025-07-28,22:11:29.000,209,10978292,13845,0,1753740688,12996.955961209991,6.3462608699992415,53393.23512864 2025-07-28,22:11:30.000,209,10978295,13845,0,1753740689,12996.98290645,6.3462608699992415,53393.23512864 2025-07-28,22:11:31.000,209,10978261,14085,0,1753740690,12997.077214789992,6.381506520003313,53393.325961200004 2025-07-28,22:11:32.000,209,10978288,13965,0,1753740691,12997.104160030001,6.367408260004595,53393.27006424001 2025-07-28,22:11:33.000,209,10978280,14245,0,1753740692,12997.117632649992,6.3956047800020315,53393.25609 2025-07-28,22:11:34.000,209,10978259,14165,0,1753740693,12997.151314199997,6.437899559998186,53393.277051360004 2025-07-28,22:11:35.000,209,10978287,14045,0,1753740694,12997.178259439992,6.437899559998186,53393.31198696 2025-07-28,22:11:36.000,209,10978278,14245,0,1753740695,12997.151314199997,6.444948690004821,53393.38185816 2025-07-28,22:11:37.000,209,10978306,14085,0,1753740696,12997.198468369992,6.4519978200041805,53393.31897408001 2025-07-28,22:11:38.000,209,10978320,14045,0,1753740697,12997.178259439992,6.437899559998186,53393.3608968 2025-07-28,22:11:39.000,209,10978318,14085,0,1753740698,12997.131105269997,6.430850429998827,53393.35390968 2025-07-28,22:11:40.000,209,10978254,14045,0,1753740699,12997.097423719992,6.416752170000109,53393.37487104 2025-07-28,22:11:41.000,209,10978258,14085,0,1753740700,12997.016587999991,6.40970304000075,53393.37487104 2025-07-28,22:11:42.000,209,10978257,14245,0,1753740701,12996.949224899996,6.40970304000075,53393.33294832 2025-07-28,22:11:43.000,209,10978285,13845,0,1753740702,12996.848180249995,6.388555650002672,53393.37487104 2025-07-28,22:11:44.000,209,10978240,13965,0,1753740703,12996.79428976999,6.381506520003313,53393.3608968 2025-07-28,22:11:45.000,209,10978343,13845,0,1753740704,12996.706717739995,6.36035912999796,53393.395832400005 2025-07-28,22:11:46.000,209,10978271,13925,0,1753740705,12996.63261832999,6.332162610000523,53393.36788392001 2025-07-28,22:11:47.000,209,10978224,13845,0,1753740706,12996.57199153999,6.339211739999882,53393.36788392001 2025-07-28,22:11:48.000,209,10978306,14045,0,1753740707,12996.53830999,6.325113480001164,53393.36788392001 2025-07-28,22:11:49.000,209,10978264,14165,0,1753740708,12996.49115581999,6.325113480001164,53393.35390968 2025-07-28,22:11:50.000,209,10978239,13925,0,1753740709,12996.444001649994,6.268720439999015,53393.35390968 2025-07-28,22:11:51.000,209,10978247,14085,0,1753740710,12996.376638549998,6.275769569998374,53393.38185816 2025-07-28,22:11:52.000,209,10978271,14405,0,1753740711,12996.356429619998,6.282818699997733,53393.325961200004 2025-07-28,22:11:53.000,209,10978315,14285,0,1753740712,12996.342956999993,6.2405239200015785,53393.33993544001 2025-07-28,22:11:54.000,209,10978293,13885,0,1753740713,12996.349693309989,6.247573050000938,53393.31897408001 2025-07-28,22:11:55.000,209,10978281,14005,0,1753740714,12996.316011759998,6.268720439999015,53393.33294832 2025-07-28,22:11:56.000,209,10978252,14165,0,1753740715,12996.349693309989,6.289867830004368,53393.22115440001 2025-07-28,22:11:57.000,209,10978305,14005,0,1753740716,12996.302539139993,6.261671309999656,53393.20718016 2025-07-28,22:11:58.000,209,10978241,13965,0,1753740717,12996.309275449988,6.2405239200015785,53393.23512864 2025-07-28,22:11:59.000,209,10978282,14165,0,1753740718,12996.282330209993,6.254622180000297,53393.158270320004 2025-07-28,22:12:00.000,209,10978241,14165,0,1753740719,12996.295802829998,6.233474790002219,53393.1862188 2025-07-28,22:12:01.000,209,10978247,14085,0,1753740720,12996.282330209993,6.219376530003501,53393.17224456001 2025-07-28,22:12:02.000,209,10978285,13885,0,1753740721,12996.289066519988,6.205278270004783,53393.10237336001 2025-07-28,22:12:03.000,209,10978221,14005,0,1753740722,12996.302539139993,6.148885230002634,53393.03948928 2025-07-28,22:12:04.000,209,10978306,14085,0,1753740723,12996.322748069993,6.148885230002634,53393.10237336001 2025-07-28,22:12:05.000,209,10978257,13965,0,1753740724,12996.329484379989,6.113639579998562,53393.03948928 2025-07-28,22:12:06.000,209,10978238,14245,0,1753740725,12996.322748069993,6.085443060001126,53393.08141200001 2025-07-28,22:12:07.000,209,10978222,13965,0,1753740726,12996.268857589988,5.993804370002181,53393.03250216001 2025-07-28,22:12:08.000,209,10978241,14085,0,1753740727,12996.282330209993,6.007902630000899,53393.060450640005 2025-07-28,22:12:09.000,209,10978268,14085,0,1753740728,12996.268857589988,6.022000889999617,53393.03250216001 2025-07-28,22:12:10.000,209,10978252,14045,0,1753740729,12996.248648659988,5.9797061100034625,53393.05346352001 2025-07-28,22:12:11.000,209,10978241,14045,0,1753740730,12996.235176039998,5.965607850004744,53393.05346352001 2025-07-28,22:12:12.000,209,10978249,13805,0,1753740731,12996.221703419993,5.958558719998109,53393.03948928 2025-07-28,22:12:13.000,209,10978269,13965,0,1753740732,12996.201494489993,5.944460459999391,53393.03250216001 2025-07-28,22:12:14.000,209,10978269,13925,0,1753740733,12996.174549249998,5.9797061100034625,53393.03948928 2025-07-28,22:12:15.000,209,10978260,14245,0,1753740734,12996.228439729988,5.972656980004103,53393.03948928 2025-07-28,22:12:16.000,209,10978245,13885,0,1753740735,12996.201494489993,6.007902630000899,53393.00455368001 2025-07-28,22:12:17.000,209,10978227,14165,0,1753740736,12996.214967109998,6.014951760000258,53393.03250216001 2025-07-28,22:12:18.000,209,10978243,14085,0,1753740737,12996.228439729988,6.014951760000258,53392.9766052 2025-07-28,22:12:19.000,209,10978265,14205,0,1753740738,12996.188021870003,6.057246540003689,53392.892759760005 2025-07-28,22:12:20.000,209,10978215,14005,0,1753740739,12996.221703419993,6.05019741000433,53392.8717984 2025-07-28,22:12:21.000,209,10978258,13925,0,1753740740,12996.241912349993,6.071344800002407,53392.906734 2025-07-28,22:12:22.000,209,10978262,14285,0,1753740741,12996.295802829998,6.106590449999203,53392.962630960006 2025-07-28,22:12:23.000,209,10978261,14205,0,1753740742,12996.309275449988,6.113639579998562,53392.89974688 2025-07-28,22:12:24.000,209,10978284,13925,0,1753740743,12996.289066519988,6.127737840004556,53392.86481128001 2025-07-28,22:12:25.000,209,10978244,14085,0,1753740744,12996.302539139993,6.141836100003275,53392.906734 2025-07-28,22:12:26.000,209,10978248,13925,0,1753740745,12996.322748069993,6.106590449999203,53392.87878552 2025-07-28,22:12:27.000,209,10978268,13965,0,1753740746,12996.322748069993,6.113639579998562,53392.8717984 2025-07-28,22:12:28.000,209,10978235,14045,0,1753740747,12996.322748069993,6.092492190000485,53392.95564384001 2025-07-28,22:12:29.000,209,10978233,13965,0,1753740748,12996.295802829998,6.099541319999844,53392.906734 2025-07-28,22:12:30.000,209,10978252,14165,0,1753740749,12996.302539139993,6.036099149998336,53392.91372112001 2025-07-28,22:12:31.000,209,10978276,14165,0,1753740750,12996.282330209993,5.986755240002822,53392.92070824 2025-07-28,22:12:32.000,209,10978225,14325,0,1753740751,12996.255384969998,5.9797061100034625,53392.87878552 2025-07-28,22:12:33.000,209,10978276,14285,0,1753740752,12996.214967109998,5.909214810002595,53392.92769536 2025-07-28,22:12:34.000,209,10978309,14005,0,1753740753,12996.228439729988,5.9233130700013135,53392.95564384001 2025-07-28,22:12:35.000,209,10978265,14245,0,1753740754,12996.255384969998,5.888067420004518,53392.92769536 2025-07-28,22:12:36.000,209,10978264,14405,0,1753740755,12996.194758179998,5.866920029999164,53392.93468248001 2025-07-28,22:12:37.000,209,10978245,14085,0,1753740756,12996.120658769993,5.81757612000365,53392.89974688 2025-07-28,22:12:38.000,209,10978253,14085,0,1753740757,12996.073504599997,5.77528134000022,53392.94865672 2025-07-28,22:12:39.000,209,10978266,13965,0,1753740758,12996.100449839993,5.803477859997656,53392.91372112001 2025-07-28,22:12:40.000,209,10978257,13845,0,1753740759,12996.080240909992,5.782330469999579,53392.92070824 2025-07-28,22:12:41.000,209,10978262,14085,0,1753740760,12996.066768290002,5.77528134000022,53392.89974688 2025-07-28,22:12:42.000,209,10978269,14245,0,1753740761,12996.073504599997,5.796428729998297,53392.892759760005 2025-07-28,22:12:43.000,209,10978254,14245,0,1753740762,12996.100449839993,5.82462525000301,53392.87878552 2025-07-28,22:12:44.000,209,10978251,14045,0,1753740763,12996.120658769993,5.8739691599985235,53392.92769536 2025-07-28,22:12:45.000,209,10978275,14405,0,1753740764,12996.120658769993,5.888067420004518,53392.82987568 2025-07-28,22:12:46.000,209,10978267,14245,0,1753740765,12996.140867699993,5.902165680003236,53392.85782416 2025-07-28,22:12:47.000,209,10978216,14045,0,1753740766,12996.161076629993,5.902165680003236,53392.85782416 2025-07-28,22:12:48.000,209,10978219,14285,0,1753740767,12996.140867699993,5.95150958999875,53392.88577264001 2025-07-28,22:12:49.000,209,10978232,14045,0,1753740768,12996.147604010002,5.986755240002822,53392.892759760005 2025-07-28,22:12:50.000,209,10978251,14125,0,1753740769,12996.181285559993,5.986755240002822,53392.91372112001 2025-07-28,22:12:51.000,209,10978239,14205,0,1753740770,12996.188021870003,6.036099149998336,53392.94865672 2025-07-28,22:12:52.000,209,10978262,14125,0,1753740771,12996.214967109998,6.05019741000433,53392.89974688 2025-07-28,22:12:53.000,209,10978236,14045,0,1753740772,12996.241912349993,6.064295670003048,53392.92070824 2025-07-28,22:12:54.000,209,10978248,14005,0,1753740773,12996.241912349993,6.099541319999844,53392.8717984 2025-07-28,22:12:55.000,209,10978256,14245,0,1753740774,12996.235176039998,6.127737840004556,53392.85083704 2025-07-28,22:12:56.000,209,10978239,14165,0,1753740775,12996.262121279993,6.120688709997921,53392.85083704 2025-07-28,22:12:57.000,209,10978248,14205,0,1753740776,12996.248648659988,6.127737840004556,53392.906734 2025-07-28,22:12:58.000,209,10978243,14245,0,1753740777,12996.248648659988,6.1347869700039155,53392.86481128001 2025-07-28,22:12:59.000,209,10978273,14005,0,1753740778,12996.194758179998,6.148885230002634,53392.87878552 2025-07-28,22:13:00.000,209,10978283,14045,0,1753740779,12996.181285559993,6.127737840004556,53392.91372112001 2025-07-28,22:13:01.000,209,10978253,13965,0,1753740780,12996.181285559993,6.113639579998562,53392.87878552 2025-07-28,22:13:02.000,209,10978251,14125,0,1753740781,12996.201494489993,6.127737840004556,53392.88577264001 2025-07-28,22:13:03.000,209,10978280,13965,0,1753740782,12996.174549249998,6.127737840004556,53392.88577264001 2025-07-28,22:13:04.000,209,10978306,13925,0,1753740783,12996.147604010002,6.113639579998562,53392.91372112001 2025-07-28,22:13:05.000,209,10978256,13965,0,1753740784,12996.147604010002,6.127737840004556,53392.86481128001 2025-07-28,22:13:06.000,209,10978254,14245,0,1753740785,12996.113922459997,6.085443060001126,53392.843849920006 2025-07-28,22:13:07.000,209,10978235,13925,0,1753740786,12996.134131389997,6.078393930001766,53392.82987568 2025-07-28,22:13:08.000,209,10978209,13925,0,1753740787,12996.127395080002,6.106590449999203,53392.76699160001 2025-07-28,22:13:09.000,209,10978238,14165,0,1753740788,12996.140867699993,6.085443060001126,53392.773978720004 2025-07-28,22:13:10.000,209,10978254,13885,0,1753740789,12996.066768290002,6.106590449999203,53392.82987568 2025-07-28,22:13:11.000,209,10978271,14205,0,1753740790,12996.127395080002,6.113639579998562,53392.80891432 2025-07-28,22:13:12.000,209,10978219,13725,0,1753740791,12996.100449839993,6.092492190000485,53392.78795296001 2025-07-28,22:13:13.000,209,10978259,14085,0,1753740792,12996.113922459997,6.120688709997921,53392.83686280001 2025-07-28,22:13:14.000,209,10978280,13965,0,1753740793,12996.086977220002,6.155934360001993,53392.80891432 2025-07-28,22:13:15.000,209,10978254,14085,0,1753740794,12996.107186150002,6.155934360001993,53392.76699160001 2025-07-28,22:13:16.000,209,10978266,13965,0,1753740795,12996.107186150002,6.1347869700039155,53392.8019272 2025-07-28,22:13:17.000,209,10978256,14085,0,1753740796,12996.107186150002,6.1841308799994295,53392.81590144001 2025-07-28,22:13:18.000,209,10978223,14205,0,1753740797,12996.080240909992,6.198229139998148,53392.773978720004 2025-07-28,22:13:19.000,209,10978221,14285,0,1753740798,12996.100449839993,6.191180009998789,53392.74603024001 2025-07-28,22:13:20.000,209,10978270,14045,0,1753740799,12996.073504599997,6.233474790002219,53392.73904312 2025-07-28,22:13:21.000,209,10978254,14045,0,1753740800,12996.060031979992,6.233474790002219,53392.69013328 2025-07-28,22:13:22.000,209,10978222,13885,0,1753740801,12996.033086739997,6.233474790002219,53392.64821056001 2025-07-28,22:13:23.000,209,10978228,14205,0,1753740802,12996.006141500002,6.261671309999656,53392.59930072001 2025-07-28,22:13:24.000,209,10978260,13885,0,1753740803,12995.979196259992,6.268720439999015,53392.69013328 2025-07-28,22:13:25.000,209,10978257,14045,0,1753740804,12995.925305780002,6.282818699997733,53392.68314616 2025-07-28,22:13:26.000,209,10978252,14205,0,1753740805,12995.864678990001,6.289867830004368,53392.676159040006 2025-07-28,22:13:27.000,209,10978272,14205,0,1753740806,12995.844470060001,6.261671309999656,53392.66917192001 2025-07-28,22:13:28.000,209,10978263,14245,0,1753740807,12995.824261130001,6.296916960003728,53392.655197680004 2025-07-28,22:13:29.000,209,10978279,13965,0,1753740808,12995.790579579996,6.289867830004368,53392.68314616 2025-07-28,22:13:30.000,209,10978216,13925,0,1753740809,12995.783843270001,6.289867830004368,53392.68314616 2025-07-28,22:13:31.000,209,10978270,13845,0,1753740810,12995.689534929996,6.311015220002446,53392.61327496 2025-07-28,22:13:32.000,209,10978214,13965,0,1753740811,12995.68279862,6.311015220002446,53392.64122344 2025-07-28,22:13:33.000,209,10978230,14085,0,1753740812,12995.68279862,6.289867830004368,53392.655197680004 2025-07-28,22:13:34.000,209,10978241,14325,0,1753740813,12995.588490279995,6.318064350001805,53392.57135224 2025-07-28,22:13:35.000,209,10978245,13805,0,1753740814,12995.56154504,6.332162610000523,53392.52942952001 2025-07-28,22:13:36.000,209,10978209,14045,0,1753740815,12995.54133611,6.296916960003728,53392.5224424 2025-07-28,22:13:37.000,209,10978215,14325,0,1753740816,12995.507654559995,6.325113480001164,53392.51545528 2025-07-28,22:13:38.000,209,10978286,14005,0,1753740817,12995.487445629995,6.296916960003728,53392.51545528 2025-07-28,22:13:39.000,209,10978248,14205,0,1753740818,12995.44029146,6.289867830004368,53392.56436512 2025-07-28,22:13:40.000,209,10978260,14245,0,1753740819,12995.3998736,6.332162610000523,53392.438596960004 2025-07-28,22:13:41.000,209,10978246,13845,0,1753740820,12995.33924681,6.332162610000523,53392.487506800004 2025-07-28,22:13:42.000,209,10978244,14125,0,1753740821,12995.265147399994,6.339211739999882,53392.44558408 2025-07-28,22:13:43.000,209,10978280,14165,0,1753740822,12995.231465849989,6.36035912999796,53392.49449392 2025-07-28,22:13:44.000,209,10978244,14085,0,1753740823,12995.170839059989,6.381506520003313,53392.48051968001 2025-07-28,22:13:45.000,209,10978218,14005,0,1753740824,12995.184311679994,6.388555650002672,53392.47353256 2025-07-28,22:13:46.000,209,10978248,14045,0,1753740825,12995.116948579998,6.381506520003313,53392.438596960004 2025-07-28,22:13:47.000,209,10978245,14205,0,1753740826,12995.083267029993,6.36035912999796,53392.459558320006 2025-07-28,22:13:48.000,209,10978291,14245,0,1753740827,12995.063058099993,6.374457390003954,53392.44558408 2025-07-28,22:13:49.000,209,10978237,14165,0,1753740828,12995.042849169993,6.402653910001391,53392.4176356 2025-07-28,22:13:50.000,209,10978248,14125,0,1753740829,12994.982222379993,6.36035912999796,53392.41064848001 2025-07-28,22:13:51.000,209,10978253,14165,0,1753740830,12994.935068209998,6.36035912999796,53392.389687120005 2025-07-28,22:13:52.000,209,10978220,14245,0,1753740831,12994.894650349997,6.353309999998601,53392.41064848001 2025-07-28,22:13:53.000,209,10978216,14125,0,1753740832,12994.914859279997,6.339211739999882,53392.36173864001 2025-07-28,22:13:54.000,209,10978271,14205,0,1753740833,12994.881177729992,6.318064350001805,53392.36872576 2025-07-28,22:13:55.000,209,10978230,14245,0,1753740834,12994.867705110002,6.275769569998374,53392.32680304 2025-07-28,22:13:56.000,209,10978254,14205,0,1753740835,12994.827287250002,6.247573050000938,53392.33379016001 2025-07-28,22:13:57.000,209,10978261,13965,0,1753740836,12994.800342009992,6.2405239200015785,53392.2778932 2025-07-28,22:13:58.000,209,10978243,13925,0,1753740837,12994.773396769997,6.219376530003501,53392.24295760001 2025-07-28,22:13:59.000,209,10978225,14125,0,1753740838,12994.739715219992,6.17708175000007,53392.23597048 2025-07-28,22:14:00.000,209,10978218,14005,0,1753740839,12994.679088429992,6.120688709997921,53392.18706064 2025-07-28,22:14:01.000,209,10978259,13885,0,1753740840,12994.625197950001,6.092492190000485,53392.1381508 2025-07-28,22:14:02.000,209,10978274,13845,0,1753740841,12994.598252709991,6.043148279997695,53392.16609928001 2025-07-28,22:14:03.000,209,10978277,14085,0,1753740842,12994.537625919991,6.00085350000154,53392.13116368 2025-07-28,22:14:04.000,209,10978274,14205,0,1753740843,12994.50394437,6.00085350000154,53392.054305360005 2025-07-28,22:14:05.000,209,10978259,13925,0,1753740844,12994.470262819996,6.00085350000154,53392.04033112 2025-07-28,22:14:06.000,209,10978252,13885,0,1753740845,12994.47699912999,5.944460459999391,53392.033344 2025-07-28,22:14:07.000,209,10978293,14125,0,1753740846,12994.429844959996,5.916263940001954,53392.08924096 2025-07-28,22:14:08.000,209,10978277,13805,0,1753740847,12994.39616340999,5.888067420004518,53392.0682796 2025-07-28,22:14:09.000,209,10978272,13885,0,1753740848,12994.35574554999,5.8739691599985235,53392.08225384 2025-07-28,22:14:10.000,209,10978260,14125,0,1753740849,12994.38269079,5.859870899999805,53392.103215200004 2025-07-28,22:14:11.000,209,10978308,13965,0,1753740850,12994.322064,5.838723510001728,53392.14513792001 2025-07-28,22:14:12.000,209,10978260,14045,0,1753740851,12994.31532768999,5.810526990004291,53392.11020232 2025-07-28,22:14:13.000,209,10978252,13965,0,1753740852,12994.30185507,5.82462525000301,53392.152125040004 2025-07-28,22:14:14.000,209,10978244,13965,0,1753740853,12994.28164614,5.796428729998297,53392.09622808001 2025-07-28,22:14:15.000,209,10978238,14205,0,1753740854,12994.25470089999,5.789379599998938,53392.09622808001 2025-07-28,22:14:16.000,209,10978274,14005,0,1753740855,12994.227755659995,5.747084820002783,53392.07526672001 2025-07-28,22:14:17.000,209,10978259,14005,0,1753740856,12994.187337799995,5.704790039999352,53392.11718944001 2025-07-28,22:14:18.000,209,10978264,14165,0,1753740857,12994.17386517999,5.683642650001275,53392.0682796 2025-07-28,22:14:19.000,209,10978261,13965,0,1753740858,12994.15365624999,5.648397000004479,53392.06129248 2025-07-28,22:14:20.000,209,10978291,14085,0,1753740859,12994.16039256,5.620200479999767,53392.04731824001 2025-07-28,22:14:21.000,209,10978247,14085,0,1753740860,12994.1199747,5.599053090001689,53392.04033112 2025-07-28,22:14:22.000,209,10978261,14045,0,1753740861,12994.059347909999,5.570856570004253,53392.01238264 2025-07-28,22:14:23.000,209,10978220,13965,0,1753740862,12994.05261159999,5.5567583099982585,53391.984434160004 2025-07-28,22:14:24.000,209,10978284,14005,0,1753740863,12994.03240266999,5.535610920000181,53391.94251144 2025-07-28,22:14:25.000,209,10978254,14045,0,1753740864,12993.998721119999,5.514463530002104,53391.92155008 2025-07-28,22:14:26.000,209,10978259,13965,0,1753740865,12993.978512189999,5.465119619999314,53391.8936016 2025-07-28,22:14:27.000,209,10978256,13965,0,1753740866,12993.958303259999,5.465119619999314,53391.935524320004 2025-07-28,22:14:28.000,209,10978275,14285,0,1753740867,12993.998721119999,5.465119619999314,53391.956485680006 2025-07-28,22:14:29.000,209,10978280,13965,0,1753740868,12994.005457429994,5.465119619999314,53391.935524320004 2025-07-28,22:14:30.000,209,10978282,13885,0,1753740869,12994.005457429994,5.458070489999955,53391.9634728 2025-07-28,22:14:31.000,209,10978233,13885,0,1753740870,12993.985248499994,5.443972230001236,53391.8936016 2025-07-28,22:14:32.000,209,10978264,14005,0,1753740871,12994.012193739989,5.458070489999955,53391.91456296 2025-07-28,22:14:33.000,209,10978255,14045,0,1753740872,12994.012193739989,5.479217879998032,53391.85167888 2025-07-28,22:14:34.000,209,10978238,13965,0,1753740873,12994.005457429994,5.472168749998673,53391.84469176 2025-07-28,22:14:35.000,209,10978256,13845,0,1753740874,12994.066084219994,5.465119619999314,53391.73988496001 2025-07-28,22:14:36.000,209,10978238,14085,0,1753740875,12994.05261159999,5.472168749998673,53391.71193648001 2025-07-28,22:14:37.000,209,10978240,13925,0,1753740876,12994.1199747,5.4510213600005955,53391.73289784 2025-07-28,22:14:38.000,209,10978226,13845,0,1753740877,12994.16039256,5.479217879998032,53391.718923600005 2025-07-28,22:14:39.000,209,10978221,14405,0,1753740878,12994.146919939994,5.493316140004026,53391.73988496001 2025-07-28,22:14:40.000,209,10978276,13925,0,1753740879,12994.167128869994,5.535610920000181,53391.683988 2025-07-28,22:14:41.000,209,10978255,13885,0,1753740880,12994.187337799995,5.549709179998899,53391.73988496001 2025-07-28,22:14:42.000,209,10978227,13885,0,1753740881,12994.167128869994,5.570856570004253,53391.718923600005 2025-07-28,22:14:43.000,209,10978266,13965,0,1753740882,12994.187337799995,5.584954830002971,53391.72591072 2025-07-28,22:14:44.000,209,10978208,13725,0,1753740883,12994.16039256,5.627249609999126,53391.67700088 2025-07-28,22:14:45.000,209,10978220,14085,0,1753740884,12994.13344731999,5.577905700003612,53391.670013760006 2025-07-28,22:14:46.000,209,10978274,14205,0,1753740885,12994.1199747,5.59200396000233,53391.59315544001 2025-07-28,22:14:47.000,209,10978276,14085,0,1753740886,12994.066084219994,5.627249609999126,53391.60712968 2025-07-28,22:14:48.000,209,10978241,14085,0,1753740887,12994.059347909999,5.648397000004479,53391.5791812 2025-07-28,22:14:49.000,209,10978256,14325,0,1753740888,12994.018930049999,5.6624952600031975,53391.62809104 2025-07-28,22:14:50.000,209,10978213,14125,0,1753740889,12993.965039569994,5.683642650001275,53391.649052400004 2025-07-28,22:14:51.000,209,10978266,13965,0,1753740890,12993.951566949989,5.6624952600031975,53391.58616832 2025-07-28,22:14:52.000,209,10978265,13965,0,1753740891,12993.924621709994,5.704790039999352,53391.61411680001 2025-07-28,22:14:53.000,209,10978269,14165,0,1753740892,12993.877467539998,5.747084820002783,53391.551232720005 2025-07-28,22:14:54.000,209,10978236,13845,0,1753740893,12993.877467539998,5.754133950002142,53391.55821984 2025-07-28,22:14:55.000,209,10978259,14085,0,1753740894,12993.863994919993,5.782330469999579,53391.51629712 2025-07-28,22:14:56.000,209,10978223,14325,0,1753740895,12993.837049679998,5.838723510001728,53391.53725848 2025-07-28,22:14:57.000,209,10978227,13885,0,1753740896,12993.850522299988,5.81757612000365,53391.46040016 2025-07-28,22:14:58.000,209,10978281,14045,0,1753740897,12993.837049679998,5.902165680003236,53391.453413040006 2025-07-28,22:14:59.000,209,10978218,14245,0,1753740898,12993.823577059993,5.958558719998109,53391.432451680004 2025-07-28,22:15:00.000,209,10978270,13925,0,1753740899,12993.884203849993,6.043148279997695,53391.4394388 2025-07-28,22:15:01.000,209,10978223,13685,0,1753740900,12993.890940159989,6.1347869700039155,53391.432451680004 2025-07-28,22:15:02.000,209,10978264,14045,0,1753740901,12993.931358019989,6.205278270004783,53391.36258048 2025-07-28,22:15:03.000,209,10978257,14045,0,1753740902,12993.951566949989,6.22642566000286,53391.34860624 2025-07-28,22:15:04.000,209,10978268,14165,0,1753740903,12993.951566949989,6.36035912999796,53391.313670640004 2025-07-28,22:15:05.000,209,10978232,13725,0,1753740904,12993.965039569994,6.388555650002672,53391.313670640004 2025-07-28,22:15:06.000,209,10978254,14045,0,1753740905,12993.991984809989,6.444948690004821,53391.27174792 2025-07-28,22:15:07.000,209,10978224,13965,0,1753740906,12993.985248499994,6.508390859999054,53391.27174792 2025-07-28,22:15:08.000,209,10978244,13965,0,1753740907,12994.045875289994,6.557734770001844,53391.313670640004 2025-07-28,22:15:09.000,209,10978277,14005,0,1753740908,12993.998721119999,6.58593128999928,53391.2996964 2025-07-28,22:15:10.000,209,10978241,14005,0,1753740909,12993.965039569994,6.621176940003352,53391.32764488001 2025-07-28,22:15:11.000,209,10978246,14005,0,1753740910,12993.938094329998,6.6564225900001475,53391.285722160006 2025-07-28,22:15:12.000,209,10978236,14205,0,1753740911,12993.911149089989,6.6564225900001475,53391.32065776 2025-07-28,22:15:13.000,209,10978215,14165,0,1753740912,12993.877467539998,6.63527520000207,53391.285722160006 2025-07-28,22:15:14.000,209,10978271,14085,0,1753740913,12993.816840749998,6.663471719999507,53391.23681232001 2025-07-28,22:15:15.000,209,10978220,13925,0,1753740914,12993.736005029998,6.628226070002711,53391.2298252 2025-07-28,22:15:16.000,209,10978226,13885,0,1753740915,12993.695587169997,6.592980419998639,53391.30668352001 2025-07-28,22:15:17.000,209,10978245,13965,0,1753740916,12993.614751449997,6.600029549997998,53391.22283808 2025-07-28,22:15:18.000,209,10978260,14005,0,1753740917,12993.554124659997,6.550685640002484,53391.264760800004 2025-07-28,22:15:19.000,209,10978241,14245,0,1753740918,12993.466552630001,6.494292600000335,53391.264760800004 2025-07-28,22:15:20.000,209,10978239,14285,0,1753740919,12993.432871079996,6.515439989998413,53391.25777368001 2025-07-28,22:15:21.000,209,10978260,13925,0,1753740920,12993.358771669991,6.494292600000335,53391.24379944 2025-07-28,22:15:22.000,209,10978214,14045,0,1753740921,12993.318353809991,6.473145210002258,53391.215850960005 2025-07-28,22:15:23.000,209,10978204,14205,0,1753740922,12993.22404547,6.473145210002258,53391.1948896 2025-07-28,22:15:24.000,209,10978237,13765,0,1753740923,12993.21730915999,6.40970304000075,53391.20886384001 2025-07-28,22:15:25.000,209,10978231,14165,0,1753740924,12993.190363919995,6.381506520003313,53391.15995400001 2025-07-28,22:15:26.000,209,10978250,14005,0,1753740925,12993.16341868,6.388555650002672,53391.13899264001 2025-07-28,22:15:27.000,209,10978237,14205,0,1753740926,12993.16341868,6.374457390003954,53391.11104416001 2025-07-28,22:15:28.000,209,10978257,13885,0,1753740927,12993.250990709996,6.3462608699992415,53391.118031280006 2025-07-28,22:15:29.000,209,10978303,14045,0,1753740928,12993.2442544,6.36035912999796,53391.08309568 2025-07-28,22:15:30.000,209,10978225,14045,0,1753740929,12993.271199639996,6.303966090003087,53391.03418584 2025-07-28,22:15:31.000,209,10978209,13925,0,1753740930,12993.28467226,6.261671309999656,53390.999250240005 2025-07-28,22:15:32.000,209,10978243,13765,0,1753740931,12993.34529905,6.219376530003501,53390.93636616 2025-07-28,22:15:33.000,209,10978244,13885,0,1753740932,12993.358771669991,6.219376530003501,53390.94335328001 2025-07-28,22:15:34.000,209,10978238,13965,0,1753740933,12993.34529905,6.162983490001352,53390.86649496 2025-07-28,22:15:35.000,209,10978261,14205,0,1753740934,12993.405925840001,6.155934360001993,53390.86649496 2025-07-28,22:15:36.000,209,10978270,14085,0,1753740935,12993.426134770001,6.127737840004556,53390.831559360005 2025-07-28,22:15:37.000,209,10978242,13965,0,1753740936,12993.459816319992,6.085443060001126,53390.79662376 2025-07-28,22:15:38.000,209,10978254,14125,0,1753740937,12993.466552630001,6.078393930001766,53390.831559360005 2025-07-28,22:15:39.000,209,10978268,13885,0,1753740938,12993.533915729997,6.071344800002407,53390.880469200005 2025-07-28,22:15:40.000,209,10978254,14005,0,1753740939,12993.540652039992,6.071344800002407,53390.8455336 2025-07-28,22:15:41.000,209,10978216,13885,0,1753740940,12993.506970490002,6.057246540003689,53390.88745632 2025-07-28,22:15:42.000,209,10978246,13965,0,1753740941,12993.506970490002,6.05019741000433,53390.88745632 2025-07-28,22:15:43.000,209,10978235,13965,0,1753740942,12993.480025249992,6.064295670003048,53390.80361088001 2025-07-28,22:15:44.000,209,10978239,13565,0,1753740943,12993.513706799997,6.085443060001126,53390.85252072001 2025-07-28,22:15:45.000,209,10978217,14245,0,1753740944,12993.513706799997,6.127737840004556,53390.81758512 2025-07-28,22:15:46.000,209,10978209,14205,0,1753740945,12993.520443109992,6.1347869700039155,53390.810598000004 2025-07-28,22:15:47.000,209,10978237,13965,0,1753740946,12993.567597280002,6.162983490001352,53390.81758512 2025-07-28,22:15:48.000,209,10978206,14005,0,1753740947,12993.567597280002,6.205278270004783,53390.782649520006 2025-07-28,22:15:49.000,209,10978185,13885,0,1753740948,12993.614751449997,6.22642566000286,53390.79662376 2025-07-28,22:15:50.000,209,10978260,14085,0,1753740949,12993.641696689992,6.268720439999015,53390.75470104001 2025-07-28,22:15:51.000,209,10978208,13845,0,1753740950,12993.634960379997,6.268720439999015,53390.80361088001 2025-07-28,22:15:52.000,209,10978222,13805,0,1753740951,12993.709059790002,6.332162610000523,53390.8455336 2025-07-28,22:15:53.000,209,10978246,13725,0,1753740952,12993.742741339993,6.353309999998601,53390.810598000004 2025-07-28,22:15:54.000,209,10978203,13645,0,1753740953,12993.769686580003,6.381506520003313,53390.78963664 2025-07-28,22:15:55.000,209,10978220,14125,0,1753740954,12993.816840749998,6.40970304000075,53390.77566240001 2025-07-28,22:15:56.000,209,10978174,13925,0,1753740955,12993.890940159989,6.487243470000976,53390.831559360005 2025-07-28,22:15:57.000,209,10978263,13925,0,1753740956,12993.924621709994,6.522489119997772,53390.77566240001 2025-07-28,22:15:58.000,209,10978205,14085,0,1753740957,12993.985248499994,6.508390859999054,53390.75470104001 2025-07-28,22:15:59.000,209,10978261,13805,0,1753740958,12994.025666359994,6.5013417299996945,53390.782649520006 2025-07-28,22:16:00.000,209,10978210,13925,0,1753740959,12994.066084219994,6.473145210002258,53390.782649520006 2025-07-28,22:16:01.000,209,10978192,13965,0,1753740960,12994.146919939994,6.473145210002258,53390.85950784 2025-07-28,22:16:02.000,209,10978202,13885,0,1753740961,12994.187337799995,6.480194340001617,53390.831559360005 2025-07-28,22:16:03.000,209,10978187,14125,0,1753740962,12994.24122828,6.487243470000976,53390.86649496 2025-07-28,22:16:04.000,209,10978223,14045,0,1753740963,12994.268173519995,6.480194340001617,53390.86649496 2025-07-28,22:16:05.000,209,10978237,14205,0,1753740964,12994.31532768999,6.45904695000354,53390.85252072001 2025-07-28,22:16:06.000,209,10978209,13845,0,1753740965,12994.31532768999,6.416752170000109,53390.85252072001 2025-07-28,22:16:07.000,209,10978213,13685,0,1753740966,12994.349009239995,6.381506520003313,53390.79662376 2025-07-28,22:16:08.000,209,10978232,13725,0,1753740967,12994.37595447999,6.402653910001391,53390.81758512 2025-07-28,22:16:09.000,209,10978237,13885,0,1753740968,12994.37595447999,6.381506520003313,53390.87348208001 2025-07-28,22:16:10.000,209,10978216,13885,0,1753740969,12994.40289972,6.3462608699992415,53390.81758512 2025-07-28,22:16:11.000,209,10978171,14045,0,1753740970,12994.409636029995,6.36035912999796,53390.90143056001 2025-07-28,22:16:12.000,209,10978219,13885,0,1753740971,12994.37595447999,6.339211739999882,53390.90143056001 2025-07-28,22:16:13.000,209,10978198,14085,0,1753740972,12994.39616340999,6.381506520003313,53390.93636616 2025-07-28,22:16:14.000,209,10978222,13965,0,1753740973,12994.389427099995,6.36035912999796,53390.950340400006 2025-07-28,22:16:15.000,209,10978171,14005,0,1753740974,12994.41637233999,6.353309999998601,53390.93636616 2025-07-28,22:16:16.000,209,10978203,13965,0,1753740975,12994.41637233999,6.374457390003954,53390.92239192001 2025-07-28,22:16:17.000,209,10978223,13925,0,1753740976,12994.409636029995,6.40970304000075,53390.97130176001 2025-07-28,22:16:18.000,209,10978221,14005,0,1753740977,12994.44331758,6.437899559998186,53390.999250240005 2025-07-28,22:16:19.000,209,10978199,13725,0,1753740978,12994.470262819996,6.430850429998827,53391.02021160001 2025-07-28,22:16:20.000,209,10978230,13965,0,1753740979,12994.45679019999,6.487243470000976,53390.978288880004 2025-07-28,22:16:21.000,209,10978172,14165,0,1753740980,12994.5241533,6.522489119997772,53391.04117296001 2025-07-28,22:16:22.000,209,10978257,13885,0,1753740981,12994.571307469996,6.536587380003766,53391.10405704 2025-07-28,22:16:23.000,209,10978236,14005,0,1753740982,12994.652143189996,6.557734770001844,53391.09008280001 2025-07-28,22:16:24.000,209,10978227,14125,0,1753740983,12994.692561049997,6.592980419998639,53391.06912144001 2025-07-28,22:16:25.000,209,10978200,13885,0,1753740984,12994.780133079992,6.621176940003352,53391.11104416001 2025-07-28,22:16:26.000,209,10978208,13845,0,1753740985,12994.834023559997,6.63527520000207,53391.145979760004 2025-07-28,22:16:27.000,209,10978214,13805,0,1753740986,12994.908122970002,6.677569979998225,53391.13899264001 2025-07-28,22:16:28.000,209,10978241,14045,0,1753740987,12994.988958690003,6.642324330001429,53391.118031280006 2025-07-28,22:16:29.000,209,10978205,14045,0,1753740988,12995.103475959993,6.642324330001429,53391.20187672 2025-07-28,22:16:30.000,209,10978205,13805,0,1753740989,12995.164102749994,6.63527520000207,53391.1250184 2025-07-28,22:16:31.000,209,10978214,13965,0,1753740990,12995.265147399994,6.6070786800046335,53391.06213432 2025-07-28,22:16:32.000,209,10978178,14085,0,1753740991,12995.298828949999,6.564783900001203,53391.10405704 2025-07-28,22:16:33.000,209,10978234,13925,0,1753740992,12995.42008253,6.578882159999921,53391.15296688 2025-07-28,22:16:34.000,209,10978173,13885,0,1753740993,12995.467236699995,6.515439989998413,53391.18790248001 2025-07-28,22:16:35.000,209,10978188,14085,0,1753740994,12995.51439086999,6.494292600000335,53391.13200552 2025-07-28,22:16:36.000,209,10978210,14085,0,1753740995,12995.54133611,6.480194340001617,53391.17392824 2025-07-28,22:16:37.000,209,10978171,13925,0,1753740996,12995.6019629,6.423801299999468,53391.25078656 2025-07-28,22:16:38.000,209,10978235,13965,0,1753740997,12995.63564444999,6.416752170000109,53391.25777368001 2025-07-28,22:16:39.000,209,10978200,13925,0,1753740998,12995.65585337999,6.374457390003954,53391.2996964 2025-07-28,22:16:40.000,209,10978203,13965,0,1753740999,12995.72321648,6.40970304000075,53391.32764488001 2025-07-28,22:16:41.000,209,10978240,14045,0,1753741000,12995.790579579996,6.353309999998601,53391.36258048 2025-07-28,22:16:42.000,209,10978210,13965,0,1753741001,12995.817524819991,6.402653910001391,53391.34860624 2025-07-28,22:16:43.000,209,10978211,14205,0,1753741002,12995.830997439996,6.466096080002899,53391.42546456001 2025-07-28,22:16:44.000,209,10978178,13885,0,1753741003,12995.871415299996,6.487243470000976,53391.39052896 2025-07-28,22:16:45.000,209,10978210,13925,0,1753741004,12995.918569469992,6.480194340001617,53391.40450320001 2025-07-28,22:16:46.000,209,10978211,13965,0,1753741005,12995.945514710002,6.5013417299996945,53391.41847744 2025-07-28,22:16:47.000,209,10978207,14285,0,1753741006,12995.979196259992,6.522489119997772,53391.44642592001 2025-07-28,22:16:48.000,209,10978213,13925,0,1753741007,12996.006141500002,6.550685640002484,53391.41149032 2025-07-28,22:16:49.000,209,10978206,14045,0,1753741008,12996.060031979992,6.592980419998639,53391.50931 2025-07-28,22:16:50.000,209,10978194,13725,0,1753741009,12996.086977220002,6.621176940003352,53391.453413040006 2025-07-28,22:16:51.000,209,10978225,14005,0,1753741010,12996.140867699993,6.6564225900001475,53391.502322880006 2025-07-28,22:16:52.000,209,10978263,14045,0,1753741011,12996.161076629993,6.6564225900001475,53391.481361520004 2025-07-28,22:16:53.000,209,10978167,13885,0,1753741012,12996.208230800003,6.621176940003352,53391.56520696 2025-07-28,22:16:54.000,209,10978224,13845,0,1753741013,12996.241912349993,6.628226070002711,53391.60712968 2025-07-28,22:16:55.000,209,10978213,14005,0,1753741014,12996.268857589988,6.614127810003993,53391.600142560004 2025-07-28,22:16:56.000,209,10978223,13645,0,1753741015,12996.302539139993,6.621176940003352,53391.64206528001 2025-07-28,22:16:57.000,209,10978234,14045,0,1753741016,12996.363165929994,6.6070786800046335,53391.69796224 2025-07-28,22:16:58.000,209,10978217,14005,0,1753741017,12996.369902239989,6.564783900001203,53391.66302664001 2025-07-28,22:16:59.000,209,10978228,14005,0,1753741018,12996.363165929994,6.543636510003125,53391.69097512001 2025-07-28,22:17:00.000,209,10978216,14045,0,1753741019,12996.417056409999,6.508390859999054,53391.73988496001 2025-07-28,22:17:01.000,209,10978222,14005,0,1753741020,12996.423792719994,6.466096080002899,53391.76084632001 2025-07-28,22:17:02.000,209,10978209,14045,0,1753741021,12996.444001649994,6.437899559998186,53391.80276904 2025-07-28,22:17:03.000,209,10978235,14085,0,1753741022,12996.437265339999,6.40970304000075,53391.767833440004 2025-07-28,22:17:04.000,209,10978191,14045,0,1753741023,12996.450737959989,6.40970304000075,53391.74687208 2025-07-28,22:17:05.000,209,10978221,14005,0,1753741024,12996.484419509994,6.381506520003313,53391.8936016 2025-07-28,22:17:06.000,209,10978238,14165,0,1753741025,12996.545046299994,6.332162610000523,53391.91456296 2025-07-28,22:17:07.000,209,10978225,13725,0,1753741026,12996.565255229994,6.332162610000523,53391.90058872 2025-07-28,22:17:08.000,209,10978200,14205,0,1753741027,12996.585464159994,6.325113480001164,53391.91456296 2025-07-28,22:17:09.000,209,10978219,14005,0,1753741028,12996.625882019995,6.289867830004368,53391.91456296 2025-07-28,22:17:10.000,209,10978196,14045,0,1753741029,12996.65282725999,6.282818699997733,53391.94949856001 2025-07-28,22:17:11.000,209,10978202,14045,0,1753741030,12996.69998143,6.247573050000938,53391.956485680006 2025-07-28,22:17:12.000,209,10978213,14005,0,1753741031,12996.78081715,6.219376530003501,53391.99840840001 2025-07-28,22:17:13.000,209,10978226,14285,0,1753741032,12996.827971319995,6.219376530003501,53392.04731824001 2025-07-28,22:17:14.000,209,10978199,13885,0,1753741033,12996.888598109996,6.212327400004142,53392.033344 2025-07-28,22:17:15.000,209,10978208,13845,0,1753741034,12996.929015969996,6.1841308799994295,53392.04033112 2025-07-28,22:17:16.000,209,10978236,14045,0,1753741035,12997.030060619996,6.162983490001352,53392.08924096 2025-07-28,22:17:17.000,209,10978206,13925,0,1753741036,12997.124368960001,6.155934360001993,53392.08924096 2025-07-28,22:17:18.000,209,10978215,13925,0,1753741037,12997.191732059997,6.148885230002634,53392.07526672001 2025-07-28,22:17:19.000,209,10978218,13965,0,1753741038,12997.272567779997,6.17708175000007,53392.103215200004 2025-07-28,22:17:20.000,209,10978218,13965,0,1753741039,12997.360139809993,6.170032620000711,53392.08225384 2025-07-28,22:17:21.000,209,10978214,13765,0,1753741040,12997.407293980003,6.162983490001352,53392.16609928001 2025-07-28,22:17:22.000,209,10978234,13885,0,1753741041,12997.501602319993,6.148885230002634,53392.18007352 2025-07-28,22:17:23.000,209,10978215,13845,0,1753741042,12997.535283869998,6.162983490001352,53392.20103488 2025-07-28,22:17:24.000,209,10978216,13925,0,1753741043,12997.595910659998,6.191180009998789,53392.173086400006 2025-07-28,22:17:25.000,209,10978194,13845,0,1753741044,12997.656537449999,6.148885230002634,53392.21500912001 2025-07-28,22:17:26.000,209,10978240,13885,0,1753741045,12997.73063685999,6.170032620000711,53392.19404776001 2025-07-28,22:17:27.000,209,10978200,13885,0,1753741046,12997.804736269994,6.162983490001352,53392.22898336 2025-07-28,22:17:28.000,209,10978228,13765,0,1753741047,12997.865363059995,6.191180009998789,53392.25693184 2025-07-28,22:17:29.000,209,10978225,13645,0,1753741048,12997.966407709995,6.162983490001352,53392.30584168 2025-07-28,22:17:30.000,209,10978217,13725,0,1753741049,12998.03377080999,6.1841308799994295,53392.29885456 2025-07-28,22:17:31.000,209,10978214,14005,0,1753741050,12998.10113391,6.170032620000711,53392.28488032001 2025-07-28,22:17:32.000,209,10978214,14005,0,1753741051,12998.128079149996,6.162983490001352,53392.32680304 2025-07-28,22:17:33.000,209,10978203,13845,0,1753741052,12998.20217856,6.155934360001993,53392.4176356 2025-07-28,22:17:34.000,209,10978224,13885,0,1753741053,12998.242596420001,6.17708175000007,53392.39667424 2025-07-28,22:17:35.000,209,10978198,14085,0,1753741054,12998.316695829992,6.141836100003275,53392.49449392 2025-07-28,22:17:36.000,209,10978234,14125,0,1753741055,12998.363850000002,6.155934360001993,53392.487506800004 2025-07-28,22:17:37.000,209,10978220,13885,0,1753741056,12998.384058930002,6.198229139998148,53392.53641664 2025-07-28,22:17:38.000,209,10978194,13885,0,1753741057,12998.498576199992,6.1841308799994295,53392.5224424 2025-07-28,22:17:39.000,209,10978176,13965,0,1753741058,12998.559202989993,6.198229139998148,53392.59930072001 2025-07-28,22:17:40.000,209,10978207,13885,0,1753741059,12998.673720259998,6.212327400004142,53392.59930072001 2025-07-28,22:17:41.000,209,10978221,13925,0,1753741060,12998.714138119998,6.198229139998148,53392.61327496 2025-07-28,22:17:42.000,209,10978203,14125,0,1753741061,12998.734347049998,6.205278270004783,53392.606287840004 2025-07-28,22:17:43.000,209,10978205,13965,0,1753741062,12998.828655389989,6.198229139998148,53392.6621848 2025-07-28,22:17:44.000,209,10978197,13925,0,1753741063,12998.92970003999,6.198229139998148,53392.68314616 2025-07-28,22:17:45.000,209,10978194,13925,0,1753741064,12999.05768993,6.191180009998789,53392.71109464 2025-07-28,22:17:46.000,209,10978209,13805,0,1753741065,12999.064426239995,6.17708175000007,53392.69712040001 2025-07-28,22:17:47.000,209,10978196,13885,0,1753741066,12999.13178933999,6.198229139998148,53392.76000448 2025-07-28,22:17:48.000,209,10978203,14005,0,1753741067,12999.19915244,6.162983490001352,53392.773978720004 2025-07-28,22:17:49.000,209,10978197,13845,0,1753741068,12999.286724469996,6.141836100003275,53392.81590144001 2025-07-28,22:17:50.000,209,10978188,14085,0,1753741069,12999.33387863999,6.170032620000711,53392.85782416 2025-07-28,22:17:51.000,209,10978243,14205,0,1753741070,12999.367560189996,6.141836100003275,53392.8717984 2025-07-28,22:17:52.000,209,10978239,13885,0,1753741071,12999.448395909996,6.162983490001352,53392.95564384001 2025-07-28,22:17:53.000,209,10978205,13725,0,1753741072,12999.488813769996,6.1347869700039155,53392.95564384001 2025-07-28,22:17:54.000,209,10978159,14005,0,1753741073,12999.495550079992,6.078393930001766,53392.95564384001 2025-07-28,22:17:55.000,209,10978177,13925,0,1753741074,12999.562913180001,6.071344800002407,53392.962630960006 2025-07-28,22:17:56.000,209,10978229,13845,0,1753741075,12999.569649489997,6.071344800002407,53392.9766052 2025-07-28,22:17:57.000,209,10978167,13885,0,1753741076,12999.583122110002,6.057246540003689,53393.02551504 2025-07-28,22:17:58.000,209,10978203,13805,0,1753741077,12999.610067349997,6.043148279997695,53393.06743776 2025-07-28,22:17:59.000,209,10978219,14085,0,1753741078,12999.637012589992,6.043148279997695,53393.03948928 2025-07-28,22:18:00.000,209,10978158,13885,0,1753741079,12999.630276279997,6.00085350000154,53393.08141200001 2025-07-28,22:18:01.000,209,10978191,13885,0,1753741080,12999.677430449992,6.043148279997695,53393.08141200001 2025-07-28,22:18:02.000,209,10978166,14205,0,1753741081,12999.684166760002,6.043148279997695,53393.08141200001 2025-07-28,22:18:03.000,209,10978161,13725,0,1753741082,12999.711111999997,6.036099149998336,53393.06743776 2025-07-28,22:18:04.000,209,10978177,13725,0,1753741083,12999.778475099993,6.05019741000433,53393.13730896 2025-07-28,22:18:05.000,209,10978170,13805,0,1753741084,12999.765002480002,6.036099149998336,53393.08839912 2025-07-28,22:18:06.000,209,10978172,13845,0,1753741085,12999.771738789997,6.043148279997695,53393.158270320004 2025-07-28,22:18:07.000,209,10978157,14205,0,1753741086,12999.818892959993,6.05019741000433,53393.16525744 2025-07-28,22:18:08.000,209,10978206,13925,0,1753741087,12999.899728679993,6.085443060001126,53393.20019304001 2025-07-28,22:18:09.000,209,10978222,13805,0,1753741088,12999.926673919988,6.078393930001766,53393.22115440001 2025-07-28,22:18:10.000,209,10978165,14165,0,1753741089,12999.926673919988,6.057246540003689,53393.25609 2025-07-28,22:18:11.000,209,10978197,14085,0,1753741090,12999.960355469993,6.043148279997695,53393.22115440001 2025-07-28,22:18:12.000,209,10978190,14045,0,1753741091,12999.960355469993,6.057246540003689,53393.24211576 2025-07-28,22:18:13.000,209,10978244,13765,0,1753741092,13000.020982259994,6.071344800002407,53393.24211576 2025-07-28,22:18:14.000,209,10978181,14165,0,1753741093,13000.041191189994,6.05019741000433,53393.27006424001 2025-07-28,22:18:15.000,209,10978235,13765,0,1753741094,13000.014245949998,6.036099149998336,53393.277051360004 2025-07-28,22:18:16.000,209,10978202,13925,0,1753741095,13000.041191189994,6.085443060001126,53393.298012720006 2025-07-28,22:18:17.000,209,10978201,13925,0,1753741096,13000.068136429989,6.057246540003689,53393.325961200004 2025-07-28,22:18:18.000,209,10978195,13965,0,1753741097,13000.095081669999,6.064295670003048,53393.26307712 2025-07-28,22:18:19.000,209,10978151,14005,0,1753741098,13000.095081669999,6.099541319999844,53393.325961200004 2025-07-28,22:18:20.000,209,10978204,14045,0,1753741099,13000.12876321999,6.085443060001126,53393.346922560006 2025-07-28,22:18:21.000,209,10978222,14205,0,1753741100,13000.175917389999,6.113639579998562,53393.38185816 2025-07-28,22:18:22.000,209,10978236,13485,0,1753741101,13000.19612632,6.085443060001126,53393.41679376001 2025-07-28,22:18:23.000,209,10978200,13925,0,1753741102,13000.23654418,6.078393930001766,53393.430768 2025-07-28,22:18:24.000,209,10978198,14285,0,1753741103,13000.263489419995,6.106590449999203,53393.45871648001 2025-07-28,22:18:25.000,209,10978225,13645,0,1753741104,13000.283698349995,6.141836100003275,53393.493652080004 2025-07-28,22:18:26.000,209,10978193,14245,0,1753741105,13000.27022572999,6.162983490001352,53393.514613440006 2025-07-28,22:18:27.000,209,10978227,14045,0,1753741106,13000.223071559994,6.141836100003275,53393.45172936 2025-07-28,22:18:28.000,209,10978149,13845,0,1753741107,13000.20959893999,6.155934360001993,53393.40980664 2025-07-28,22:18:29.000,209,10978228,13845,0,1753741108,13000.155708459999,6.155934360001993,53393.45871648001 2025-07-28,22:18:30.000,209,10978180,13885,0,1753741109,13000.14897214999,6.170032620000711,53393.45172936 2025-07-28,22:18:31.000,209,10978186,14125,0,1753741110,13000.135499529999,6.141836100003275,53393.430768 2025-07-28,22:18:32.000,209,10978215,13805,0,1753741111,13000.041191189994,6.1347869700039155,53393.43775512001 2025-07-28,22:18:33.000,209,10978159,13925,0,1753741112,12999.960355469993,6.064295670003048,53393.395832400005 2025-07-28,22:18:34.000,209,10978166,13965,0,1753741113,12999.899728679993,5.993804370002181,53393.37487104 2025-07-28,22:18:35.000,209,10978185,13925,0,1753741114,12999.812156649998,5.944460459999391,53393.41679376001 2025-07-28,22:18:36.000,209,10978166,13805,0,1753741115,12999.690903069997,5.845772640001087,53393.41679376001 2025-07-28,22:18:37.000,209,10978183,14245,0,1753741116,12999.576385799992,5.747084820002783,53393.41679376001 2025-07-28,22:18:38.000,209,10978218,14045,0,1753741117,12999.448395909996,5.655446130003838,53393.42378088 2025-07-28,22:18:39.000,209,10978210,14205,0,1753741118,12999.32040602,5.59200396000233,53393.42378088 2025-07-28,22:18:40.000,209,10978198,14245,0,1753741119,12999.205888749995,5.535610920000181,53393.43775512001 2025-07-28,22:18:41.000,209,10978189,13925,0,1753741120,12999.05095361999,5.429873970002518,53393.444742240004 2025-07-28,22:18:42.000,209,10978238,14085,0,1753741121,12998.916227419999,5.345284410002932,53393.38884528001 2025-07-28,22:18:43.000,209,10978174,13845,0,1753741122,12998.781501219994,5.260694850003347,53393.40281952 2025-07-28,22:18:44.000,209,10978191,13965,0,1753741123,12998.646775019988,5.1902035500024795,53393.38884528001 2025-07-28,22:18:45.000,209,10978188,14325,0,1753741124,12998.579411919993,5.162007029997767,53393.5006392 2025-07-28,22:18:46.000,209,10978158,13885,0,1753741125,12998.498576199992,5.077417469998181,53393.465703600006 2025-07-28,22:18:47.000,209,10978160,13925,0,1753741126,12998.417740479992,5.049220950000745,53393.465703600006 2025-07-28,22:18:48.000,209,10978158,13805,0,1753741127,12998.363850000002,5.042171820001386,53393.430768 2025-07-28,22:18:49.000,209,10978170,14005,0,1753741128,12998.316695829992,5.063319209999463,53393.42378088 2025-07-28,22:18:50.000,209,10978198,13765,0,1753741129,12998.283014280001,5.105613990002894,53393.40980664 2025-07-28,22:18:51.000,209,10978159,14005,0,1753741130,12998.296486899992,5.162007029997767,53393.36788392001 2025-07-28,22:18:52.000,209,10978192,13805,0,1753741131,12998.303223210001,5.281842240001424,53393.35390968 2025-07-28,22:18:53.000,209,10978158,13925,0,1753741132,12998.330168449997,5.36643180000101,53393.3608968 2025-07-28,22:18:54.000,209,10978162,14085,0,1753741133,12998.411004169997,5.4510213600005955,53393.38185816 2025-07-28,22:18:55.000,209,10978226,14125,0,1753741134,12998.471630959997,5.5567583099982585,53393.3608968 2025-07-28,22:18:56.000,209,10978176,14085,0,1753741135,12998.565939300002,5.620200479999767,53393.3608968 2025-07-28,22:18:57.000,209,10978242,13805,0,1753741136,12998.633302399998,5.747084820002783,53393.29102560001 2025-07-28,22:18:58.000,209,10978169,13885,0,1753741137,12998.727610739988,5.82462525000301,53393.346922560006 2025-07-28,22:18:59.000,209,10978163,14045,0,1753741138,12998.815182769999,5.944460459999391,53393.31198696 2025-07-28,22:19:00.000,209,10978176,14245,0,1753741139,12998.916227419999,6.0290500199989765,53393.23512864 2025-07-28,22:19:01.000,209,10978179,13805,0,1753741140,12998.99032682999,6.099541319999844,53393.20718016 2025-07-28,22:19:02.000,209,10978229,13925,0,1753741141,12999.024008379994,6.127737840004556,53393.179231680006 2025-07-28,22:19:03.000,209,10978197,13965,0,1753741142,12999.104844099995,6.155934360001993,53393.20019304001 2025-07-28,22:19:04.000,209,10978188,13965,0,1753741143,12999.17220719999,6.148885230002634,53393.298012720006 2025-07-28,22:19:05.000,209,10978146,14045,0,1753741144,12999.226097679995,6.162983490001352,53393.277051360004 2025-07-28,22:19:06.000,209,10978166,13965,0,1753741145,12999.2395703,6.141836100003275,53393.298012720006 2025-07-28,22:19:07.000,209,10978205,13725,0,1753741146,12999.23283398999,6.078393930001766,53393.33294832 2025-07-28,22:19:08.000,209,10978217,14045,0,1753741147,12999.23283398999,6.043148279997695,53393.33294832 2025-07-28,22:19:09.000,209,10978184,13725,0,1753741148,12999.19241612999,5.993804370002181,53393.346922560006 2025-07-28,22:19:10.000,209,10978187,14085,0,1753741149,12999.15873458,5.902165680003236,53393.31897408001 2025-07-28,22:19:11.000,209,10978173,14125,0,1753741150,12999.09810779,5.866920029999164,53393.33294832 2025-07-28,22:19:12.000,209,10978175,13885,0,1753741151,12998.97685421,5.761183080001501,53393.31897408001 2025-07-28,22:19:13.000,209,10978191,13885,0,1753741152,12998.94990896999,5.718888299998071,53393.26307712 2025-07-28,22:19:14.000,209,10978186,13965,0,1753741153,12998.882545869994,5.634298739998485,53393.25609 2025-07-28,22:19:15.000,209,10978157,14045,0,1753741154,12998.761292289993,5.599053090001689,53393.22115440001 2025-07-28,22:19:16.000,209,10978200,13805,0,1753741155,12998.680456569993,5.500365270003385,53393.28403848 2025-07-28,22:19:17.000,209,10978195,14045,0,1753741156,12998.579411919993,5.4510213600005955,53393.24211576 2025-07-28,22:19:18.000,209,10978201,14165,0,1753741157,12998.478367269992,5.4157757100038,53393.23512864 2025-07-28,22:19:19.000,209,10978175,13805,0,1753741158,12998.363850000002,5.4157757100038,53393.17224456001 2025-07-28,22:19:20.000,209,10978188,14165,0,1753741159,12998.249332729996,5.408726580004441,53393.23512864 2025-07-28,22:19:21.000,209,10978181,14245,0,1753741160,12998.215651179991,5.408726580004441,53393.23512864 2025-07-28,22:19:22.000,209,10978194,13805,0,1753741161,12998.14155177,5.429873970002518,53393.1862188 2025-07-28,22:19:23.000,209,10978138,14005,0,1753741162,12998.12134284,5.443972230001236,53393.16525744 2025-07-28,22:19:24.000,209,10978193,13885,0,1753741163,12998.06071605,5.521512660001463,53393.16525744 2025-07-28,22:19:25.000,209,10978170,13885,0,1753741164,12998.04050712,5.563807440004894,53393.22115440001 2025-07-28,22:19:26.000,209,10978170,13965,0,1753741165,12998.047243429995,5.606102220001048,53393.16525744 2025-07-28,22:19:27.000,209,10978226,14005,0,1753741166,12998.01356187999,5.669544390002557,53393.158270320004 2025-07-28,22:19:28.000,209,10978191,13925,0,1753741167,12997.99335294999,5.77528134000022,53393.15128320001 2025-07-28,22:19:29.000,209,10978152,13965,0,1753741168,12997.99335294999,5.7682322100008605,53393.10237336001 2025-07-28,22:19:30.000,209,10978169,13685,0,1753741169,12998.006825569995,5.81757612000365,53393.1163476 2025-07-28,22:19:31.000,209,10978192,13965,0,1753741170,12998.00008926,5.845772640001087,53393.158270320004 2025-07-28,22:19:32.000,209,10978160,13925,0,1753741171,12997.966407709995,5.9233130700013135,53393.12333472001 2025-07-28,22:19:33.000,209,10978162,13885,0,1753741172,12997.93946247,5.937411330000032,53393.109360480004 2025-07-28,22:19:34.000,209,10978189,14005,0,1753741173,12997.905780919995,5.944460459999391,53393.12333472001 2025-07-28,22:19:35.000,209,10978155,14165,0,1753741174,12997.87209936999,5.944460459999391,53393.09538624 2025-07-28,22:19:36.000,209,10978151,13845,0,1753741175,12997.79799996,5.958558719998109,53393.03948928 2025-07-28,22:19:37.000,209,10978191,13685,0,1753741176,12997.77105471999,5.916263940001954,53393.03948928 2025-07-28,22:19:38.000,209,10978142,13725,0,1753741177,12997.683482689994,5.881018289997883,53393.130321840006 2025-07-28,22:19:39.000,209,10978177,13885,0,1753741178,12997.643064829994,5.852821770000446,53393.08839912 2025-07-28,22:19:40.000,209,10978165,14045,0,1753741179,12997.575701729998,5.789379599998938,53393.09538624 2025-07-28,22:19:41.000,209,10978200,14085,0,1753741180,12997.528547559989,5.732986560004065,53393.08839912 2025-07-28,22:19:42.000,209,10978215,13645,0,1753741181,12997.420766599993,5.6624952600031975,53393.03250216001 2025-07-28,22:19:43.000,209,10978203,13805,0,1753741182,12997.380348739993,5.584954830002971,53392.95564384001 2025-07-28,22:19:44.000,209,10978179,14005,0,1753741183,12997.259095159992,5.514463530002104,53393.0464764 2025-07-28,22:19:45.000,209,10978204,13645,0,1753741184,12997.191732059997,5.4157757100038,53392.990579440004 2025-07-28,22:19:46.000,209,10978196,13845,0,1753741185,12997.137841579992,5.359382670001651,53392.94865672 2025-07-28,22:19:47.000,209,10978212,13965,0,1753741186,12997.110896339997,5.2959405000001425,53392.89974688 2025-07-28,22:19:48.000,209,10978171,13885,0,1753741187,12997.030060619996,5.253645720003988,53392.8717984 2025-07-28,22:19:49.000,209,10978215,13805,0,1753741188,12996.976170139991,5.169056160004402,53392.87878552 2025-07-28,22:19:50.000,209,10978209,13845,0,1753741189,12996.908807039996,5.169056160004402,53392.78096584 2025-07-28,22:19:51.000,209,10978186,13765,0,1753741190,12996.87512548999,5.13381051000033,53392.82987568 2025-07-28,22:19:52.000,209,10978214,14005,0,1753741191,12996.84144394,5.1408596399996895,53392.70410752 2025-07-28,22:19:53.000,209,10978111,13885,0,1753741192,12996.82123501,5.126761380000971,53392.71808176001 2025-07-28,22:19:54.000,209,10978136,14005,0,1753741193,12996.807762389995,5.119712250001612,53392.68314616 2025-07-28,22:19:55.000,209,10978180,13925,0,1753741194,12996.79428976999,5.091515730004176,53392.61327496 2025-07-28,22:19:56.000,209,10978148,13885,0,1753741195,12996.81449869999,5.147908769999049,53392.63423632 2025-07-28,22:19:57.000,209,10978155,13965,0,1753741196,12996.868389179996,5.1902035500024795,53392.57135224 2025-07-28,22:19:58.000,209,10978166,14245,0,1753741197,12996.908807039996,5.169056160004402,53392.5923136 2025-07-28,22:19:59.000,209,10978166,14005,0,1753741198,12996.908807039996,5.253645720003988,53392.53641664 2025-07-28,22:20:00.000,209,10978150,13965,0,1753741199,12996.98290645,5.211350940000557,53392.52942952001 2025-07-28,22:20:01.000,209,10978155,14165,0,1753741200,12997.063742170001,5.211350940000557,53392.53641664 2025-07-28,22:20:02.000,209,10978153,14045,0,1753741201,12997.083951100001,5.204301810001198,53392.487506800004 2025-07-28,22:20:03.000,209,10978179,13685,0,1753741202,12997.117632649992,5.211350940000557,53392.4176356 2025-07-28,22:20:04.000,209,10978140,13885,0,1753741203,12997.171523129997,5.218400069999916,53392.438596960004 2025-07-28,22:20:05.000,209,10978136,13965,0,1753741204,12997.171523129997,5.218400069999916,53392.41064848001 2025-07-28,22:20:06.000,209,10978172,13965,0,1753741205,12997.232149919997,5.147908769999049,53392.48051968001 2025-07-28,22:20:07.000,209,10978163,14245,0,1753741206,12997.265831470002,5.1408596399996895,53392.44558408 2025-07-28,22:20:08.000,209,10978165,13725,0,1753741207,12997.272567779997,5.077417469998181,53392.47353256 2025-07-28,22:20:09.000,209,10978174,13805,0,1753741208,12997.312985639997,5.049220950000745,53392.459558320006 2025-07-28,22:20:10.000,209,10978191,13725,0,1753741209,12997.259095159992,5.013975300003949,53392.47353256 2025-07-28,22:20:11.000,209,10978178,14045,0,1753741210,12997.245622540002,4.950533130002441,53392.46654544 2025-07-28,22:20:12.000,209,10978181,14045,0,1753741211,12997.252358849997,4.872992700002214,53392.46654544 2025-07-28,22:20:13.000,209,10978147,13965,0,1753741212,12997.238886229992,4.858894440003496,53392.438596960004 2025-07-28,22:20:14.000,209,10978163,14005,0,1753741213,12997.225413610002,4.78135401000327,53392.5224424 2025-07-28,22:20:15.000,209,10978190,13845,0,1753741214,12997.238886229992,4.788403140002629,53392.44558408 2025-07-28,22:20:16.000,209,10978190,14005,0,1753741215,12997.171523129997,4.746108359999198,53392.43160984001 2025-07-28,22:20:17.000,209,10978194,14045,0,1753741216,12997.151314199997,4.710862710002402,53392.41064848001 2025-07-28,22:20:18.000,209,10978146,13925,0,1753741217,12997.131105269997,4.696764450003684,53392.43160984001 2025-07-28,22:20:19.000,209,10978176,14005,0,1753741218,12997.070478479996,4.6685679299989715,53392.39667424 2025-07-28,22:20:20.000,209,10978139,14045,0,1753741219,12997.016587999991,4.689715320004325,53392.39667424 2025-07-28,22:20:21.000,209,10978191,13965,0,1753741220,12997.016587999991,4.703813580003043,53392.4176356 2025-07-28,22:20:22.000,209,10978167,13765,0,1753741221,12997.050269549996,4.7179118400017614,53392.39667424 2025-07-28,22:20:23.000,209,10978193,13885,0,1753741222,12997.023324310001,4.73201010000048,53392.40366136 2025-07-28,22:20:24.000,209,10978182,14085,0,1753741223,12997.083951100001,4.78135401000327,53392.38270000001 2025-07-28,22:20:25.000,209,10978191,13925,0,1753741224,12997.104160030001,4.795452270001988,53392.36173864001 2025-07-28,22:20:26.000,209,10978118,14045,0,1753741225,12997.124368960001,4.8236487899994245,53392.389687120005 2025-07-28,22:20:27.000,209,10978214,14245,0,1753741226,12997.171523129997,4.872992700002214,53392.39667424 2025-07-28,22:20:28.000,209,10978176,14165,0,1753741227,12997.225413610002,4.901189219999651,53392.39667424 2025-07-28,22:20:29.000,209,10978148,14085,0,1753741228,12997.265831470002,4.8800418300015735,53392.3477644 2025-07-28,22:20:30.000,209,10978175,13965,0,1753741229,12997.312985639997,4.90823834999901,53392.319815920004 2025-07-28,22:20:31.000,209,10978157,13845,0,1753741230,12997.380348739993,4.922336609997728,53392.35475152 2025-07-28,22:20:32.000,209,10978170,13925,0,1753741231,12997.380348739993,4.943484000003082,53392.30584168 2025-07-28,22:20:33.000,209,10978180,13925,0,1753741232,12997.481393389993,4.90823834999901,53392.32680304 2025-07-28,22:20:34.000,209,10978175,14165,0,1753741233,12997.481393389993,4.90823834999901,53392.37571288 2025-07-28,22:20:35.000,209,10978155,13765,0,1753741234,12997.515074939998,4.872992700002214,53392.38270000001 2025-07-28,22:20:36.000,209,10978160,13965,0,1753741235,12997.542020179993,4.8800418300015735,53392.39667424 2025-07-28,22:20:37.000,209,10978219,14205,0,1753741236,12997.595910659998,4.887090960000933,53392.459558320006 2025-07-28,22:20:38.000,209,10978199,13805,0,1753741237,12997.656537449999,4.844796180004778,53392.41064848001 2025-07-28,22:20:39.000,209,10978130,14045,0,1753741238,12997.723900549994,4.8236487899994245,53392.4176356 2025-07-28,22:20:40.000,209,10978115,13885,0,1753741239,12997.804736269994,4.830697919998784,53392.4176356 2025-07-28,22:20:51.000,209,10978152,14085,0,1753741250,12998.633302399998,4.788403140002629,53392.36872576 2025-07-28,22:20:52.000,209,10978192,13925,0,1753741251,12998.741083359993,4.802501400001347,53392.37571288 2025-07-28,22:20:53.000,209,10978202,14125,0,1753741252,12998.821919079994,4.830697919998784,53392.389687120005 2025-07-28,22:20:54.000,209,10978142,14045,0,1753741253,12998.869073249989,4.816599660000065,53392.4176356 2025-07-28,22:20:55.000,209,10978163,14125,0,1753741254,12998.94990896999,4.865943570002855,53392.40366136 2025-07-28,22:20:56.000,209,10978215,13885,0,1753741255,12999.01727207,4.865943570002855,53392.4176356 2025-07-28,22:20:57.000,209,10978162,13885,0,1753741256,12999.064426239995,4.872992700002214,53392.4176356 2025-07-28,22:20:58.000,209,10978170,14205,0,1753741257,12999.104844099995,4.887090960000933,53392.459558320006 2025-07-28,22:20:59.000,209,10978129,13925,0,1753741258,12999.19241612999,4.8800418300015735,53392.44558408 2025-07-28,22:21:00.000,209,10978148,14085,0,1753741259,12999.2395703,4.887090960000933,53392.45257120001 2025-07-28,22:21:01.000,209,10978186,13965,0,1753741260,12999.31366970999,4.872992700002214,53392.487506800004 2025-07-28,22:21:02.000,209,10978199,13925,0,1753741261,12999.414714359991,4.872992700002214,53392.46654544 2025-07-28,22:21:03.000,209,10978196,13965,0,1753741262,12999.482077460001,4.872992700002214,53392.47353256 2025-07-28,22:21:04.000,209,10978136,14245,0,1753741263,12999.576385799992,4.865943570002855,53392.46654544 2025-07-28,22:21:05.000,209,10978165,14245,0,1753741264,12999.650485209997,4.837747049998143,53392.46654544 2025-07-28,22:21:06.000,209,10978149,13885,0,1753741265,12999.731320929997,4.830697919998784,53392.459558320006 2025-07-28,22:21:07.000,209,10978149,14125,0,1753741266,12999.798684029993,4.837747049998143,53392.46654544 2025-07-28,22:21:08.000,209,10978103,13925,0,1753741267,12999.879519749993,4.837747049998143,53392.51545528 2025-07-28,22:21:09.000,209,10978113,14085,0,1753741268,12999.953619159998,4.844796180004778,53392.48051968001 2025-07-28,22:21:10.000,209,10978146,13885,0,1753741269,12999.987300709989,4.830697919998784,53392.49449392 2025-07-28,22:21:11.000,209,10978136,13925,0,1753741270,13000.061400119994,4.816599660000065,53392.48051968001 2025-07-28,22:21:12.000,209,10978171,13885,0,1753741271,13000.074872739999,4.816599660000065,53392.54340376 2025-07-28,22:21:13.000,209,10978180,13925,0,1753741272,13000.095081669999,4.788403140002629,53392.52942952001 2025-07-28,22:21:14.000,209,10978166,13965,0,1753741273,13000.081609049994,4.8236487899994245,53392.52942952001 2025-07-28,22:21:15.000,209,10978154,13925,0,1753741274,13000.122026909994,4.844796180004778,53392.557378000005 2025-07-28,22:21:16.000,209,10978160,13845,0,1753741275,13000.135499529999,4.865943570002855,53392.557378000005 2025-07-28,22:21:17.000,209,10978187,14205,0,1753741276,13000.122026909994,4.865943570002855,53392.557378000005 2025-07-28,22:21:18.000,209,10978160,14005,0,1753741277,13000.14897214999,4.887090960000933,53392.55039088001 2025-07-28,22:21:19.000,209,10978156,13965,0,1753741278,13000.122026909994,4.894140090000292,53392.508468160006 2025-07-28,22:21:20.000,209,10978175,13845,0,1753741279,13000.088345359989,4.894140090000292,53392.49449392 2025-07-28,22:21:21.000,209,10978182,14005,0,1753741280,13000.101817979994,4.9575822600018,53392.52942952001 2025-07-28,22:21:22.000,209,10978149,14085,0,1753741281,13000.095081669999,4.9575822600018,53392.5224424 2025-07-28,22:21:23.000,209,10978205,13925,0,1753741282,13000.135499529999,4.964631390001159,53392.59930072001 2025-07-28,22:21:24.000,209,10978179,14245,0,1753741283,13000.122026909994,4.985778779999237,53392.58532648 2025-07-28,22:21:25.000,209,10978136,14125,0,1753741284,13000.142235839994,4.964631390001159,53392.606287840004 2025-07-28,22:21:26.000,209,10978155,14245,0,1753741285,13000.122026909994,4.950533130002441,53392.57135224 2025-07-28,22:21:27.000,209,10978176,14085,0,1753741286,13000.135499529999,4.915287479998369,53392.55039088001 2025-07-28,22:21:28.000,209,10978187,14125,0,1753741287,13000.175917389999,4.9293857400043635,53392.57135224 2025-07-28,22:21:29.000,209,10978171,13885,0,1753741288,13000.25675311,4.8800418300015735,53392.58532648 2025-07-28,22:21:30.000,209,10978167,13885,0,1753741289,13000.27696204,4.837747049998143,53392.52942952001 2025-07-28,22:21:31.000,209,10978184,14165,0,1753741290,13000.425160859995,4.788403140002629,53392.5224424 2025-07-28,22:21:32.000,209,10978143,13925,0,1753741291,13000.485787649995,4.760206619997916,53392.56436512 2025-07-28,22:21:33.000,209,10978142,14005,0,1753741292,13000.55988706,4.703813580003043,53392.50148104001 2025-07-28,22:21:34.000,209,10978152,13925,0,1753741293,13000.647459089996,4.661518799999612,53392.487506800004 2025-07-28,22:21:35.000,209,10978184,13885,0,1753741294,13000.735031119992,4.6192240200034576,53392.54340376 2025-07-28,22:21:36.000,209,10978192,14045,0,1753741295,13000.849548389997,4.605125760004739,53392.5224424 2025-07-28,22:21:37.000,209,10978218,13965,0,1753741296,13000.869757319997,4.576929240000027,53392.487506800004 2025-07-28,22:21:38.000,209,10978168,14045,0,1753741297,13000.970801969997,4.520536199997878,53392.508468160006 2025-07-28,22:21:39.000,209,10978163,13925,0,1753741298,13001.024692450002,4.54873272000259,53392.50148104001 2025-07-28,22:21:40.000,209,10978159,14085,0,1753741299,13001.071846619998,4.541683590003231,53392.487506800004 2025-07-28,22:21:41.000,209,10978144,14245,0,1753741300,13001.152682339998,4.506437939999159,53392.51545528 2025-07-28,22:21:42.000,209,10978219,13645,0,1753741301,13001.166154959988,4.4993888099998,53392.50148104001 2025-07-28,22:21:43.000,209,10978134,14005,0,1753741302,13001.179627579993,4.513487069998519,53392.508468160006 2025-07-28,22:21:44.000,209,10978169,13885,0,1753741303,13001.206572819989,4.485290550001082,53392.557378000005 2025-07-28,22:21:45.000,209,10978224,14125,0,1753741304,13001.199836509993,4.506437939999159,53392.57135224 2025-07-28,22:21:46.000,209,10978185,14045,0,1753741305,13001.145946029988,4.506437939999159,53392.56436512 2025-07-28,22:21:47.000,209,10978190,14205,0,1753741306,13001.098791859993,4.513487069998519,53392.53641664 2025-07-28,22:21:48.000,209,10978162,13885,0,1753741307,13001.098791859993,4.492339680000441,53392.48051968001 2025-07-28,22:21:49.000,209,10978165,14085,0,1753741308,13001.078582929993,4.569880110000668,53392.50148104001 2025-07-28,22:21:50.000,209,10978152,13965,0,1753741309,13001.071846619998,4.541683590003231,53392.5224424 2025-07-28,22:21:51.000,209,10978162,14005,0,1753741310,13001.071846619998,4.605125760004739,53392.5224424 2025-07-28,22:21:52.000,209,10978189,13925,0,1753741311,13001.051637689998,4.661518799999612,53392.57135224 2025-07-28,22:21:53.000,209,10978157,14005,0,1753741312,13001.098791859993,4.689715320004325,53392.57135224 2025-07-28,22:21:54.000,209,10978151,13965,0,1753741313,13001.105528169988,4.767255750004551,53392.55039088001 2025-07-28,22:21:55.000,209,10978164,14325,0,1753741314,13001.085319239988,4.795452270001988,53392.57135224 2025-07-28,22:21:56.000,209,10978150,13885,0,1753741315,13001.132473409998,4.830697919998784,53392.63423632 2025-07-28,22:21:57.000,209,10978165,14205,0,1753741316,13001.186363889989,4.9293857400043635,53392.606287840004 2025-07-28,22:21:58.000,209,10978168,13925,0,1753741317,13001.213309129998,4.9293857400043635,53392.62026208001 2025-07-28,22:21:59.000,209,10978189,13925,0,1753741318,13001.287408539989,4.936434870003723,53392.655197680004 2025-07-28,22:22:00.000,209,10978179,14005,0,1753741319,13001.294144849999,4.950533130002441,53392.66917192001 2025-07-28,22:22:01.000,209,10978160,13885,0,1753741320,13001.354771639999,4.985778779999237,53392.64821056001 2025-07-28,22:22:02.000,209,10978167,14005,0,1753741321,13001.3951895,4.950533130002441,53392.64821056001 2025-07-28,22:22:03.000,209,10978195,14005,0,1753741322,13001.45581629,4.950533130002441,53392.70410752 2025-07-28,22:22:04.000,209,10978134,14165,0,1753741323,13001.48949783999,4.950533130002441,53392.63423632 2025-07-28,22:22:05.000,209,10978174,14085,0,1753741324,13001.502970459995,4.9575822600018,53392.69013328 2025-07-28,22:22:06.000,209,10978193,14085,0,1753741325,13001.55012462999,4.9293857400043635,53392.66917192001 2025-07-28,22:22:07.000,209,10978193,13965,0,1753741326,13001.55012462999,4.887090960000933,53392.63423632 2025-07-28,22:22:08.000,209,10978202,14325,0,1753741327,13001.604015109995,4.872992700002214,53392.69013328 2025-07-28,22:22:09.000,209,10978197,14085,0,1753741328,13001.583806179995,4.872992700002214,53392.655197680004 2025-07-28,22:22:10.000,209,10978179,14205,0,1753741329,13001.59054248999,4.844796180004778,53392.627249200006 2025-07-28,22:22:11.000,209,10978191,14125,0,1753741330,13001.59054248999,4.8236487899994245,53392.64122344 2025-07-28,22:22:12.000,209,10978178,14045,0,1753741331,13001.55686094,4.8236487899994245,53392.676159040006 2025-07-28,22:22:13.000,209,10978179,14005,0,1753741332,13001.583806179995,4.851845310004137,53392.69013328 2025-07-28,22:22:14.000,209,10978180,14165,0,1753741333,13001.57033355999,4.851845310004137,53392.69013328 2025-07-28,22:22:15.000,209,10978159,14045,0,1753741334,13001.5972788,4.858894440003496,53392.68314616 2025-07-28,22:22:16.000,209,10978220,14205,0,1753741335,13001.61748773,4.936434870003723,53392.676159040006 2025-07-28,22:22:17.000,209,10978197,14005,0,1753741336,13001.65116927999,4.985778779999237,53392.732056 2025-07-28,22:22:18.000,209,10978189,13885,0,1753741337,13001.65790559,5.063319209999463,53392.725068880005 2025-07-28,22:22:19.000,209,10978191,14445,0,1753741338,13001.73874131,5.119712250001612,53392.75301736 2025-07-28,22:22:20.000,209,10978187,14005,0,1753741339,13001.7993681,5.204301810001198,53392.75301736 2025-07-28,22:22:21.000,209,10978146,14245,0,1753741340,13001.873467509991,5.302989629999502,53392.75301736 2025-07-28,22:22:22.000,209,10978175,14085,0,1753741341,13001.900412750001,5.380530059999728,53392.66917192001 2025-07-28,22:22:23.000,209,10978166,14365,0,1753741342,13002.021666330002,5.4510213600005955,53392.732056 2025-07-28,22:22:24.000,209,10978169,14005,0,1753741343,13002.068820499997,5.528561790000822,53392.71109464 2025-07-28,22:22:25.000,209,10978187,13925,0,1753741344,13002.142919910002,5.59200396000233,53392.732056 2025-07-28,22:22:26.000,209,10978131,13885,0,1753741345,13002.223755630002,5.704790039999352,53392.73904312 2025-07-28,22:22:27.000,209,10978201,13965,0,1753741346,13002.304591349988,5.754133950002142,53392.76699160001 2025-07-28,22:22:28.000,209,10978167,14285,0,1753741347,13002.345009209988,5.803477859997656,53392.794940080006 2025-07-28,22:22:29.000,209,10978179,13845,0,1753741348,13002.405635999989,5.81757612000365,53392.78795296001 2025-07-28,22:22:30.000,209,10978163,14325,0,1753741349,13002.439317549994,5.803477859997656,53392.8019272 2025-07-28,22:22:31.000,209,10978207,14245,0,1753741350,13002.499944339994,5.761183080001501,53392.87878552 2025-07-28,22:22:32.000,209,10978140,13925,0,1753741351,13002.499944339994,5.77528134000022,53392.88577264001 2025-07-28,22:22:33.000,209,10978161,14485,0,1753741352,13002.520153269994,5.711839169998711,53392.92769536 2025-07-28,22:22:34.000,209,10978182,13885,0,1753741353,13002.513416959999,5.676593520001916,53392.95564384001 2025-07-28,22:22:35.000,209,10978153,14285,0,1753741354,13002.466262789989,5.620200479999767,53392.99756656 2025-07-28,22:22:36.000,209,10978172,13805,0,1753741355,13002.439317549994,5.577905700003612,53393.00455368001 2025-07-28,22:22:37.000,209,10978203,14165,0,1753741356,13002.378690759993,5.528561790000822,53393.02551504 2025-07-28,22:22:38.000,209,10978142,13885,0,1753741357,13002.358481829993,5.465119619999314,53393.03948928 2025-07-28,22:22:39.000,209,10978165,14405,0,1753741358,13002.304591349988,5.4510213600005955,53392.98359232001 2025-07-28,22:22:40.000,209,10978155,14125,0,1753741359,13002.257437179993,5.422824840003159,53392.990579440004 2025-07-28,22:22:41.000,209,10978182,14005,0,1753741360,13002.264173490003,5.380530059999728,53392.9766052 2025-07-28,22:22:42.000,209,10978219,13725,0,1753741361,13002.149656219997,5.352333540002292,53392.92769536 2025-07-28,22:22:43.000,209,10978121,14085,0,1753741362,13002.156392529992,5.373480930000369,53392.95564384001 2025-07-28,22:22:44.000,209,10978162,14245,0,1753741363,13002.082293120002,5.373480930000369,53392.990579440004 2025-07-28,22:22:45.000,209,10978212,13565,0,1753741364,13002.142919910002,5.345284410002932,53393.05346352001 2025-07-28,22:22:46.000,209,10978165,14085,0,1753741365,13002.109238359997,5.36643180000101,53393.01852792 2025-07-28,22:22:47.000,209,10978188,13885,0,1753741366,13002.082293120002,5.352333540002292,53393.07442488 2025-07-28,22:22:48.000,209,10978140,14125,0,1753741367,13002.122710980002,5.408726580004441,53393.10237336001 2025-07-28,22:22:49.000,209,10978172,14405,0,1753741368,13002.183337770002,5.458070489999955,53393.17224456001 2025-07-28,22:22:50.000,209,10978173,14125,0,1753741369,13002.210283009998,5.4510213600005955,53393.20019304001 2025-07-28,22:22:51.000,209,10978172,14405,0,1753741370,13002.237228249993,5.493316140004026,53393.27006424001 2025-07-28,22:22:52.000,209,10978185,14045,0,1753741371,13002.304591349988,5.479217879998032,53393.26307712 2025-07-28,22:22:53.000,209,10978140,13765,0,1753741372,13002.324800279988,5.465119619999314,53393.26307712 2025-07-28,22:22:54.000,209,10978187,13925,0,1753741373,13002.365218139988,5.535610920000181,53393.26307712 2025-07-28,22:22:55.000,209,10978146,14005,0,1753741374,13002.405635999989,5.5074144000027445,53393.27006424001 2025-07-28,22:22:56.000,209,10978162,14245,0,1753741375,13002.419108619993,5.486267010004667,53393.31198696 2025-07-28,22:22:57.000,209,10978165,13965,0,1753741376,13002.452790169998,5.493316140004026,53393.33993544001 2025-07-28,22:22:58.000,209,10978187,14325,0,1753741377,13002.493208029999,5.486267010004667,53393.30499984 2025-07-28,22:22:59.000,209,10978105,14045,0,1753741378,13002.520153269994,5.465119619999314,53393.33993544001 2025-07-28,22:23:00.000,209,10978148,13925,0,1753741379,13002.553834819999,5.422824840003159,53393.38185816 2025-07-28,22:23:01.000,209,10978173,13885,0,1753741380,13002.560571129994,5.4157757100038,53393.41679376001 2025-07-28,22:23:02.000,209,10978190,13885,0,1753741381,13002.533625889999,5.394628319998446,53393.41679376001 2025-07-28,22:23:03.000,209,10978150,14005,0,1753741382,13002.54709850999,5.380530059999728,53393.465703600006 2025-07-28,22:23:04.000,209,10978177,14005,0,1753741383,13002.553834819999,5.359382670001651,53393.430768 2025-07-28,22:23:05.000,209,10978122,14205,0,1753741384,13002.621197919994,5.359382670001651,53393.48666496001 2025-07-28,22:23:06.000,209,10978194,14205,0,1753741385,13002.63467054,5.338235280003573,53393.465703600006 2025-07-28,22:23:07.000,209,10978202,14285,0,1753741386,13002.62793422999,5.331186150004214,53393.47967784 2025-07-28,22:23:08.000,209,10978147,14245,0,1753741387,13002.65487947,5.352333540002292,53393.5006392 2025-07-28,22:23:09.000,209,10978162,14005,0,1753741388,13002.73571519,5.373480930000369,53393.54256192 2025-07-28,22:23:10.000,209,10978139,14005,0,1753741389,13002.77613305,5.373480930000369,53393.52160056 2025-07-28,22:23:11.000,209,10978156,14085,0,1753741390,13002.83675984,5.394628319998446,53393.53557480001 2025-07-28,22:23:12.000,209,10978235,13965,0,1753741391,13002.883914009995,5.408726580004441,53393.59845888 2025-07-28,22:23:13.000,209,10978175,14005,0,1753741392,13002.89738663,5.429873970002518,53393.563523280005 2025-07-28,22:23:14.000,209,10978190,14165,0,1753741393,13002.93106817999,5.458070489999955,53393.62640736001 2025-07-28,22:23:15.000,209,10978164,14325,0,1753741394,13002.944540799996,5.493316140004026,53393.59845888 2025-07-28,22:23:16.000,209,10978132,13965,0,1753741395,13002.97822235,5.563807440004894,53393.61942024 2025-07-28,22:23:17.000,209,10978136,14445,0,1753741396,13002.97148603999,5.584954830002971,53393.64736872 2025-07-28,22:23:18.000,209,10978175,14125,0,1753741397,13003.011903899991,5.655446130003838,53393.682304320006 2025-07-28,22:23:19.000,209,10978147,14165,0,1753741398,13003.052321759991,5.690691780000634,53393.71723992 2025-07-28,22:23:20.000,209,10978186,14005,0,1753741399,13003.072530689991,5.704790039999352,53393.73820128 2025-07-28,22:23:21.000,209,10978179,14125,0,1753741400,13003.079267000001,5.754133950002142,53393.70326568001 2025-07-28,22:23:22.000,209,10978196,14085,0,1753741401,13003.099475930001,5.782330469999579,53393.69627856 2025-07-28,22:23:23.000,209,10978139,13965,0,1753741402,13003.05905807,5.796428729998297,53393.70326568001 2025-07-28,22:23:24.000,209,10978144,14485,0,1753741403,13003.072530689991,5.810526990004291,53393.76614976 2025-07-28,22:23:25.000,209,10978175,13925,0,1753741404,13003.045585449996,5.810526990004291,53393.731214160005 2025-07-28,22:23:26.000,209,10978160,14045,0,1753741405,13003.045585449996,5.77528134000022,53393.73820128 2025-07-28,22:23:27.000,209,10978153,14125,0,1753741406,13003.052321759991,5.77528134000022,53393.75217552001 2025-07-28,22:23:28.000,209,10978169,14245,0,1753741407,13003.045585449996,5.761183080001501,53393.77313688001 2025-07-28,22:23:29.000,209,10978185,14165,0,1753741408,13003.079267000001,5.732986560004065,53393.82204672001 2025-07-28,22:23:30.000,209,10978171,14005,0,1753741409,13003.079267000001,5.690691780000634,53393.78711112 2025-07-28,22:23:31.000,209,10978177,14005,0,1753741410,13003.092739619991,5.676593520001916,53393.8150596 2025-07-28,22:23:32.000,209,10978149,13965,0,1753741411,13003.092739619991,5.577905700003612,53393.84300808001 2025-07-28,22:23:33.000,209,10978143,14245,0,1753741412,13003.160102720001,5.6131513500004075,53393.82204672001 2025-07-28,22:23:34.000,209,10978174,14165,0,1753741413,13003.153366409992,5.584954830002971,53393.87794368 2025-07-28,22:23:35.000,209,10978187,14205,0,1753741414,13003.200520580001,5.584954830002971,53393.8849308 2025-07-28,22:23:36.000,209,10978150,14285,0,1753741415,13003.227465819997,5.59200396000233,53393.94082776001 2025-07-28,22:23:37.000,209,10978185,14005,0,1753741416,13003.261147370002,5.535610920000181,53393.92685352 2025-07-28,22:23:38.000,209,10978131,14245,0,1753741417,13003.254411059992,5.5567583099982585,53393.968776240006 2025-07-28,22:23:39.000,209,10978152,14245,0,1753741418,13003.288092609997,5.563807440004894,53393.954802 2025-07-28,22:23:40.000,209,10978163,14485,0,1753741419,13003.321774160002,5.584954830002971,53393.96178912001 2025-07-28,22:23:41.000,209,10978146,14045,0,1753741420,13003.308301539997,5.570856570004253,53393.954802 2025-07-28,22:23:42.000,209,10978168,13965,0,1753741421,13003.294828919992,5.577905700003612,53393.93384064 2025-07-28,22:23:43.000,209,10978148,14085,0,1753741422,13003.267883679997,5.59200396000233,53393.93384064 2025-07-28,22:23:44.000,209,10978112,14165,0,1753741423,13003.294828919992,5.620200479999767,53393.91287928 2025-07-28,22:23:45.000,209,10978165,14045,0,1753741424,13003.267883679997,5.6131513500004075,53393.92685352 2025-07-28,22:23:46.000,209,10978139,14205,0,1753741425,13003.261147370002,5.6624952600031975,53393.91986640001 2025-07-28,22:23:47.000,209,10978209,13845,0,1753741426,13003.187047959997,5.669544390002557,53393.954802 2025-07-28,22:23:48.000,209,10978148,14245,0,1753741427,13003.160102720001,5.711839169998711,53393.97576336 2025-07-28,22:23:49.000,209,10978149,14005,0,1753741428,13003.133157479991,5.747084820002783,53393.92685352 2025-07-28,22:23:50.000,209,10978166,14205,0,1753741429,13003.092739619991,5.77528134000022,53393.90589216 2025-07-28,22:23:51.000,209,10978195,14045,0,1753741430,13003.03884914,5.711839169998711,53393.996724720004 2025-07-28,22:23:52.000,209,10978164,14085,0,1753741431,13003.01864021,5.690691780000634,53393.98973760001 2025-07-28,22:23:53.000,209,10978169,14365,0,1753741432,13002.95127710999,5.683642650001275,53394.00371184 2025-07-28,22:23:54.000,209,10978126,14165,0,1753741433,13002.984958659996,5.690691780000634,53393.94082776001 2025-07-28,22:23:55.000,209,10978160,14285,0,1753741434,13002.924331869996,5.648397000004479,53394.00371184 2025-07-28,22:23:56.000,209,10978174,13965,0,1753741435,13002.89065031999,5.627249609999126,53393.98973760001 2025-07-28,22:23:57.000,209,10978183,14085,0,1753741436,13002.944540799996,5.620200479999767,53394.07358304 2025-07-28,22:23:58.000,209,10978147,14165,0,1753741437,13002.99843128,5.599053090001689,53394.03864744001 2025-07-28,22:23:59.000,209,10978229,14205,0,1753741438,13003.065794379996,5.549709179998899,53394.05262168 2025-07-28,22:24:00.000,209,10978209,14085,0,1753741439,13003.160102720001,5.549709179998899,53394.05960880001 2025-07-28,22:24:01.000,209,10978184,13885,0,1753741440,13003.220729510002,5.59200396000233,53394.08755728001 2025-07-28,22:24:02.000,209,10978178,14005,0,1753741441,13003.261147370002,5.563807440004894,53394.115505760004 2025-07-28,22:24:03.000,209,10978162,14245,0,1753741442,13003.402609880002,5.563807440004894,53394.066595920005 2025-07-28,22:24:04.000,209,10978155,14085,0,1753741443,13003.496918219993,5.535610920000181,53394.0246732 2025-07-28,22:24:05.000,209,10978162,14285,0,1753741444,13003.571017629998,5.5567583099982585,53394.04563456 2025-07-28,22:24:06.000,209,10978156,14005,0,1753741445,13003.665325969989,5.606102220001048,53394.03166032 2025-07-28,22:24:07.000,209,10978166,13925,0,1753741446,13003.752897999999,5.563807440004894,53394.03864744001 2025-07-28,22:24:08.000,209,10978215,14085,0,1753741447,13003.840470029994,5.59200396000233,53394.066595920005 2025-07-28,22:24:09.000,209,10978119,14125,0,1753741448,13003.901096819995,5.6131513500004075,53394.01069896001 2025-07-28,22:24:10.000,209,10978132,13885,0,1753741449,13003.921305749995,5.641347869997844,53394.03166032 2025-07-28,22:24:11.000,209,10978195,13925,0,1753741450,13003.9549873,5.655446130003838,53394.05960880001 2025-07-28,22:24:12.000,209,10978242,13885,0,1753741451,13003.97519623,5.697740909999993,53394.05960880001 2025-07-28,22:24:13.000,209,10978142,13965,0,1753741452,13004.00887777999,5.754133950002142,53394.04563456 2025-07-28,22:24:14.000,209,10978195,14125,0,1753741453,13004.002141469995,5.725937430004706,53394.0246732 2025-07-28,22:24:15.000,209,10978230,14045,0,1753741454,13003.99540516,5.740035690003424,53393.954802 2025-07-28,22:24:16.000,209,10978186,14045,0,1753741455,13003.99540516,5.7682322100008605,53394.00371184 2025-07-28,22:24:17.000,209,10978160,13845,0,1753741456,13003.93477837,5.761183080001501,53393.97576336 2025-07-28,22:24:18.000,209,10978187,14205,0,1753741457,13003.92804205999,5.7682322100008605,53393.968776240006 2025-07-28,22:24:19.000,209,10978143,14245,0,1753741458,13003.880887889994,5.789379599998938,53394.017686080006 2025-07-28,22:24:20.000,209,10978176,13925,0,1753741459,13003.84720633999,5.81757612000365,53393.996724720004 2025-07-28,22:24:21.000,209,10978191,14365,0,1753741460,13003.860678959994,5.761183080001501,53394.066595920005 2025-07-28,22:24:22.000,209,10978164,14125,0,1753741461,13003.773106929999,5.725937430004706,53394.03864744001 2025-07-28,22:24:23.000,209,10978179,14165,0,1753741462,13003.78657954999,5.725937430004706,53393.968776240006 2025-07-28,22:24:24.000,209,10978147,13965,0,1753741463,13003.76637061999,5.711839169998711,53393.996724720004 2025-07-28,22:24:25.000,209,10978206,14205,0,1753741464,13003.78657954999,5.690691780000634,53393.98275048 2025-07-28,22:24:26.000,209,10978162,14165,0,1753741465,13003.732689069999,5.648397000004479,53393.98973760001 2025-07-28,22:24:27.000,209,10978203,14125,0,1753741466,13003.685534899989,5.634298739998485,53394.017686080006 2025-07-28,22:24:28.000,209,10978159,13925,0,1753741467,13003.699007519994,5.59200396000233,53394.0246732 2025-07-28,22:24:29.000,209,10978133,14045,0,1753741468,13003.624908109989,5.599053090001689,53394.01069896001 2025-07-28,22:24:30.000,209,10978102,14125,0,1753741469,13003.638380729994,5.59200396000233,53393.996724720004 2025-07-28,22:24:31.000,209,10978175,14045,0,1753741470,13003.651853349998,5.599053090001689,53394.10153152 2025-07-28,22:24:32.000,209,10978207,14205,0,1753741471,13003.651853349998,5.563807440004894,53394.08057016 2025-07-28,22:24:33.000,209,10978132,13965,0,1753741472,13003.658589659994,5.599053090001689,53394.08057016 2025-07-28,22:24:34.000,209,10978148,14085,0,1753741473,13003.685534899989,5.5567583099982585,53394.0246732 2025-07-28,22:24:35.000,209,10978159,14285,0,1753741474,13003.719216449994,5.584954830002971,53394.07358304 2025-07-28,22:24:36.000,209,10978209,13885,0,1753741475,13003.74616168999,5.599053090001689,53394.03864744001 2025-07-28,22:24:37.000,209,10978205,14045,0,1753741476,13003.732689069999,5.577905700003612,53394.0246732 2025-07-28,22:24:38.000,209,10978187,14205,0,1753741477,13003.793315859999,5.549709179998899,53393.996724720004 2025-07-28,22:24:39.000,209,10978182,14205,0,1753741478,13003.78657954999,5.59200396000233,53394.00371184 2025-07-28,22:24:40.000,209,10978132,14085,0,1753741479,13003.820261099994,5.549709179998899,53393.968776240006 2025-07-28,22:24:41.000,209,10978153,13885,0,1753741480,13003.880887889994,5.584954830002971,53393.90589216 2025-07-28,22:24:42.000,209,10978149,14045,0,1753741481,13003.88762419999,5.570856570004253,53393.87095656001 2025-07-28,22:24:43.000,209,10978162,14045,0,1753741482,13003.9549873,5.570856570004253,53393.93384064 2025-07-28,22:24:44.000,209,10978170,14125,0,1753741483,13003.921305749995,5.599053090001689,53393.898905040005 2025-07-28,22:24:45.000,209,10978132,14205,0,1753741484,13003.941514679995,5.584954830002971,53393.898905040005 2025-07-28,22:24:46.000,209,10978144,13925,0,1753741485,13003.98866884999,5.563807440004894,53393.92685352 2025-07-28,22:24:47.000,209,10978169,14325,0,1753741486,13003.981932539995,5.563807440004894,53393.898905040005 2025-07-28,22:24:48.000,209,10978165,14125,0,1753741487,13004.02908670999,5.535610920000181,53393.898905040005 2025-07-28,22:24:49.000,209,10978171,14085,0,1753741488,13004.01561409,5.493316140004026,53393.96178912001 2025-07-28,22:24:50.000,209,10978125,14085,0,1753741489,13004.00887777999,5.486267010004667,53393.91287928 2025-07-28,22:24:51.000,209,10978195,14045,0,1753741490,13004.04929563999,5.4157757100038,53393.898905040005 2025-07-28,22:24:52.000,209,10978188,14085,0,1753741491,13004.03582302,5.380530059999728,53393.90589216 2025-07-28,22:24:53.000,209,10978172,14285,0,1753741492,13004.062768259995,5.352333540002292,53393.898905040005 2025-07-28,22:24:54.000,209,10978206,14005,0,1753741493,13004.09644981,5.31708788999822,53393.829033840004 2025-07-28,22:24:55.000,209,10978187,14085,0,1753741494,13004.10992242999,5.274793110002065,53393.87794368 2025-07-28,22:24:56.000,209,10978212,14205,0,1753741495,13004.10992242999,5.211350940000557,53393.849995200006 2025-07-28,22:24:57.000,209,10978187,14005,0,1753741496,13004.184021839996,5.147908769999049,53393.87095656001 2025-07-28,22:24:58.000,209,10978113,14045,0,1753741497,13004.19075814999,5.063319209999463,53393.83602096 2025-07-28,22:24:59.000,209,10978145,14125,0,1753741498,13004.210967079991,5.00692617000459,53393.898905040005 2025-07-28,22:25:00.000,209,10978200,14165,0,1753741499,13004.210967079991,4.999877039997955,53393.87794368 2025-07-28,22:25:01.000,209,10978231,14045,0,1753741500,13004.204230769996,4.936434870003723,53393.87794368 2025-07-28,22:25:02.000,209,10978180,13965,0,1753741501,13004.204230769996,4.901189219999651,53393.89191792001 2025-07-28,22:25:03.000,209,10978212,14045,0,1753741502,13004.224439699996,4.865943570002855,53393.85698232 2025-07-28,22:25:04.000,209,10978190,13885,0,1753741503,13004.224439699996,4.8236487899994245,53393.89191792001 2025-07-28,22:25:05.000,209,10978157,13925,0,1753741504,13004.25812125,4.809550530000706,53393.849995200006 2025-07-28,22:25:06.000,209,10978213,14285,0,1753741505,13004.224439699996,4.809550530000706,53393.89191792001 2025-07-28,22:25:07.000,209,10978186,14085,0,1753741506,13004.19075814999,4.795452270001988,53393.829033840004 2025-07-28,22:25:08.000,209,10978186,14245,0,1753741507,13004.184021839996,4.7743048800039105,53393.84300808001 2025-07-28,22:25:09.000,209,10978196,14245,0,1753741508,13004.1570766,4.788403140002629,53393.84300808001 2025-07-28,22:25:10.000,209,10978181,13965,0,1753741509,13004.17054921999,4.830697919998784,53393.82204672001 2025-07-28,22:25:11.000,209,10978243,14165,0,1753741510,13004.13686767,4.844796180004778,53393.83602096 2025-07-28,22:25:12.000,209,10978161,13965,0,1753741511,13004.123395049995,4.922336609997728,53393.849995200006 2025-07-28,22:25:13.000,209,10978205,14125,0,1753741512,13004.10992242999,4.978729649999877,53393.78711112 2025-07-28,22:25:14.000,209,10978170,14285,0,1753741513,13004.13013135999,5.013975300003949,53393.75217552001 2025-07-28,22:25:15.000,209,10978224,14285,0,1753741514,13004.13686767,5.077417469998181,53393.79409824001 2025-07-28,22:25:16.000,209,10978207,14205,0,1753741515,13004.11665874,5.126761380000971,53393.79409824001 2025-07-28,22:25:17.000,209,10978137,14205,0,1753741516,13004.02908670999,5.176105290003761,53393.801085360006 2025-07-28,22:25:18.000,209,10978169,14045,0,1753741517,13004.042559329995,5.218400069999916,53393.77313688001 2025-07-28,22:25:19.000,209,10978152,13925,0,1753741518,13004.00887777999,5.232498329998634,53393.77313688001 2025-07-28,22:25:20.000,209,10978171,14245,0,1753741519,13003.9549873,5.232498329998634,53393.780124000004 2025-07-28,22:25:21.000,209,10978203,14205,0,1753741520,13003.921305749995,5.2959405000001425,53393.71723992 2025-07-28,22:25:22.000,209,10978147,13885,0,1753741521,13003.86741526999,5.288891370000783,53393.77313688001 2025-07-28,22:25:23.000,209,10978188,14005,0,1753741522,13003.773106929999,5.2959405000001425,53393.69627856 2025-07-28,22:25:24.000,209,10978206,14045,0,1753741523,13003.732689069999,5.260694850003347,53393.64736872 2025-07-28,22:25:25.000,209,10978187,14085,0,1753741524,13003.672062279998,5.2959405000001425,53393.66833008 2025-07-28,22:25:26.000,209,10978163,14045,0,1753741525,13003.624908109989,5.2959405000001425,53393.661342960004 2025-07-28,22:25:27.000,209,10978184,13725,0,1753741526,13003.523863459988,5.288891370000783,53393.70326568001 2025-07-28,22:25:28.000,209,10978161,14165,0,1753741527,13003.483445600003,5.260694850003347,53393.66833008 2025-07-28,22:25:29.000,209,10978191,14165,0,1753741528,13003.463236670003,5.274793110002065,53393.66833008 2025-07-28,22:25:30.000,209,10978156,14205,0,1753741529,13003.375664639992,5.260694850003347,53393.54256192 2025-07-28,22:25:31.000,209,10978179,13885,0,1753741530,13003.335246779992,5.239547459997993,53393.465703600006 2025-07-28,22:25:32.000,209,10978216,14405,0,1753741531,13003.288092609997,5.2465965900046285,53393.54954904 2025-07-28,22:25:33.000,209,10978152,14205,0,1753741532,13003.234202129992,5.260694850003347,53393.48666496001 2025-07-28,22:25:34.000,209,10978186,13805,0,1753741533,13003.193784269992,5.253645720003988,53393.40281952 2025-07-28,22:25:35.000,209,10978175,13965,0,1753741534,13003.173575339992,5.274793110002065,53393.38884528001 2025-07-28,22:25:36.000,209,10978227,13965,0,1753741535,13003.153366409992,5.260694850003347,53393.38884528001 2025-07-28,22:25:37.000,209,10978169,14205,0,1753741536,13003.133157479991,5.302989629999502,53393.3608968 2025-07-28,22:25:38.000,209,10978112,14045,0,1753741537,13003.072530689991,5.331186150004214,53393.325961200004 2025-07-28,22:25:39.000,209,10978201,14045,0,1753741538,13003.112948549991,5.352333540002292,53393.26307712 2025-07-28,22:25:40.000,209,10978182,14005,0,1753741539,13003.072530689991,5.338235280003573,53393.29102560001 2025-07-28,22:25:41.000,209,10978173,14205,0,1753741540,13003.112948549991,5.36643180000101,53393.26307712 2025-07-28,22:25:42.000,209,10978147,14165,0,1753741541,13003.126421169996,5.394628319998446,53393.298012720006 2025-07-28,22:25:43.000,209,10978116,13885,0,1753741542,13003.126421169996,5.387579189999087,53393.24910288001 2025-07-28,22:25:44.000,209,10978183,14045,0,1753741543,13003.240938440002,5.373480930000369,53393.25609 2025-07-28,22:25:45.000,209,10978167,13805,0,1753741544,13003.261147370002,5.352333540002292,53393.31897408001 2025-07-28,22:25:46.000,209,10978204,13925,0,1753741545,13003.321774160002,5.345284410002932,53393.26307712 2025-07-28,22:25:47.000,209,10978132,14285,0,1753741546,13003.362192020002,5.36643180000101,53393.23512864 2025-07-28,22:25:48.000,209,10978179,14005,0,1753741547,13003.422818810002,5.324137020004855,53393.24910288001 2025-07-28,22:25:49.000,209,10978159,14245,0,1753741548,13003.456500359993,5.352333540002292,53393.23512864 2025-07-28,22:25:50.000,209,10978170,14005,0,1753741549,13003.456500359993,5.2959405000001425,53393.26307712 2025-07-28,22:25:51.000,209,10978176,13805,0,1753741550,13003.483445600003,5.281842240001424,53393.21416728 2025-07-28,22:25:52.000,209,10978182,14245,0,1753741551,13003.456500359993,5.260694850003347,53393.27006424001 2025-07-28,22:25:53.000,209,10978172,13965,0,1753741552,13003.449764049998,5.211350940000557,53393.277051360004 2025-07-28,22:25:54.000,209,10978169,14125,0,1753741553,13003.469972979998,5.162007029997767,53393.27006424001 2025-07-28,22:25:55.000,209,10978162,14245,0,1753741554,13003.416082499993,5.126761380000971,53393.228141520005 2025-07-28,22:25:56.000,209,10978209,14165,0,1753741555,13003.395873569993,5.063319209999463,53393.27006424001 2025-07-28,22:25:57.000,209,10978146,13845,0,1753741556,13003.328510469997,5.00692617000459,53393.29102560001 2025-07-28,22:25:58.000,209,10978175,14165,0,1753741557,13003.261147370002,4.999877039997955,53393.30499984 2025-07-28,22:25:59.000,209,10978167,13965,0,1753741558,13003.200520580001,4.90823834999901,53393.27006424001 2025-07-28,22:26:00.000,209,10978197,14045,0,1753741559,13003.139893790001,4.887090960000933,53393.30499984 2025-07-28,22:26:01.000,209,10978165,13805,0,1753741560,13003.052321759991,4.8236487899994245,53393.277051360004 2025-07-28,22:26:02.000,209,10978182,14085,0,1753741561,13002.991694969991,4.710862710002402,53393.20718016 2025-07-28,22:26:03.000,209,10978157,14165,0,1753741562,13002.97822235,4.689715320004325,53393.20718016 2025-07-28,22:26:04.000,209,10978189,13885,0,1753741563,13002.87044138999,4.68266618999769,53393.1862188 2025-07-28,22:26:05.000,209,10978151,14205,0,1753741564,13002.843496149995,4.68266618999769,53393.130321840006 2025-07-28,22:26:06.000,209,10978164,14405,0,1753741565,13002.85023245999,4.647420540000894,53393.15128320001 2025-07-28,22:26:07.000,209,10978133,13885,0,1753741566,13002.85023245999,4.626273150002817,53393.16525744 2025-07-28,22:26:08.000,209,10978163,14205,0,1753741567,13002.843496149995,4.640371410001535,53393.158270320004 2025-07-28,22:26:09.000,209,10978175,14045,0,1753741568,13002.89738663,4.626273150002817,53393.17224456001 2025-07-28,22:26:10.000,209,10978167,13965,0,1753741569,13002.95127710999,4.6192240200034576,53393.09538624 2025-07-28,22:26:11.000,209,10978174,14245,0,1753741570,13002.99843128,4.6685679299989715,53393.08839912 2025-07-28,22:26:12.000,209,10978151,14205,0,1753741571,13003.072530689991,4.661518799999612,53393.01852792 2025-07-28,22:26:13.000,209,10978138,14285,0,1753741572,13003.166839029996,4.73201010000048,53392.96961808 2025-07-28,22:26:14.000,209,10978167,14085,0,1753741573,13003.227465819997,4.739059229999839,53392.94865672 2025-07-28,22:26:15.000,209,10978172,14165,0,1753741574,13003.294828919992,4.7743048800039105,53392.962630960006 2025-07-28,22:26:16.000,209,10978156,14285,0,1753741575,13003.341983090002,4.802501400001347,53392.941669600004 2025-07-28,22:26:17.000,209,10978147,14525,0,1753741576,13003.409346189997,4.844796180004778,53392.98359232001 2025-07-28,22:26:18.000,209,10978165,14285,0,1753741577,13003.469972979998,4.851845310004137,53392.91372112001 2025-07-28,22:26:19.000,209,10978171,14165,0,1753741578,13003.550808699998,4.872992700002214,53392.941669600004 2025-07-28,22:26:20.000,209,10978177,14205,0,1753741579,13003.604699179989,4.894140090000292,53392.92070824 2025-07-28,22:26:21.000,209,10978186,13845,0,1753741580,13003.678798589994,4.936434870003723,53392.86481128001 2025-07-28,22:26:22.000,209,10978135,13885,0,1753741581,13003.719216449994,4.936434870003723,53392.89974688 2025-07-28,22:26:23.000,209,10978114,13925,0,1753741582,13003.78657954999,4.950533130002441,53392.92070824 2025-07-28,22:26:24.000,209,10978155,14125,0,1753741583,13003.87415158,4.936434870003723,53392.962630960006 2025-07-28,22:26:25.000,209,10978146,14085,0,1753741584,13003.92804205999,4.901189219999651,53392.962630960006 2025-07-28,22:26:26.000,209,10978148,13885,0,1753741585,13003.9549873,4.922336609997728,53392.9766052 2025-07-28,22:26:27.000,209,10978129,14045,0,1753741586,13003.98866884999,4.936434870003723,53392.99756656 2025-07-28,22:26:28.000,209,10978203,14165,0,1753741587,13004.04929563999,4.943484000003082,53392.990579440004 2025-07-28,22:26:29.000,209,10978175,14085,0,1753741588,13004.103186119995,4.950533130002441,53393.01852792 2025-07-28,22:26:30.000,209,10978174,14045,0,1753741589,13004.19075814999,4.922336609997728,53393.01852792 2025-07-28,22:26:31.000,209,10978165,14125,0,1753741590,13004.271593869991,4.90823834999901,53393.01852792 2025-07-28,22:26:32.000,209,10978156,14085,0,1753741591,13004.325484349996,4.894140090000292,53393.060450640005 2025-07-28,22:26:33.000,209,10978174,14205,0,1753741592,13004.379374830001,4.915287479998369,53393.08141200001 2025-07-28,22:26:34.000,209,10978171,14085,0,1753741593,13004.446737929997,4.887090960000933,53393.02551504 2025-07-28,22:26:35.000,209,10978153,14005,0,1753741594,13004.520837340002,4.844796180004778,53393.06743776 2025-07-28,22:26:36.000,209,10978153,14125,0,1753741595,13004.561255200002,4.830697919998784,53393.15128320001 2025-07-28,22:26:37.000,209,10978146,14285,0,1753741596,13004.655563539993,4.844796180004778,53393.179231680006 2025-07-28,22:26:38.000,209,10978174,14245,0,1753741597,13004.675772469993,4.802501400001347,53393.130321840006 2025-07-28,22:26:39.000,209,10978130,14245,0,1753741598,13004.702717710003,4.788403140002629,53393.158270320004 2025-07-28,22:26:40.000,209,10978174,13965,0,1753741599,13004.749871879998,4.7743048800039105,53393.20718016 2025-07-28,22:26:41.000,209,10978184,14165,0,1753741600,13004.749871879998,4.739059229999839,53393.13730896 2025-07-28,22:26:42.000,209,10978109,14205,0,1753741601,13004.702717710003,4.689715320004325,53393.13730896 2025-07-28,22:26:43.000,209,10978208,14365,0,1753741602,13004.682508780003,4.626273150002817,53393.14429608 2025-07-28,22:26:44.000,209,10978174,14125,0,1753741603,13004.662299850002,4.605125760004739,53393.1862188 2025-07-28,22:26:45.000,209,10978178,13965,0,1753741604,13004.594936749992,4.5628309800013085,53393.26307712 2025-07-28,22:26:46.000,209,10978173,14125,0,1753741605,13004.541046270002,4.541683590003231,53393.30499984 2025-07-28,22:26:47.000,209,10978129,14085,0,1753741606,13004.466946859997,4.520536199997878,53393.298012720006 2025-07-28,22:26:48.000,209,10978175,14085,0,1753741607,13004.460210550002,4.485290550001082,53393.30499984 2025-07-28,22:26:49.000,209,10978190,14245,0,1753741608,13004.413056379992,4.478241420001723,53393.40281952 2025-07-28,22:26:50.000,209,10978159,14205,0,1753741609,13004.345693279996,4.450044900004286,53393.3608968 2025-07-28,22:26:51.000,209,10978128,14165,0,1753741610,13004.305275419996,4.478241420001723,53393.33993544001 2025-07-28,22:26:52.000,209,10978142,14245,0,1753741611,13004.244648629996,4.464143160003005,53393.3608968 2025-07-28,22:26:53.000,209,10978171,14005,0,1753741612,13004.204230769996,4.4570940300036455,53393.3608968 2025-07-28,22:26:54.000,209,10978155,14005,0,1753741613,13004.13013135999,4.435946639998292,53393.33993544001 2025-07-28,22:26:55.000,209,10978193,14045,0,1753741614,13004.042559329995,4.471192290002364,53393.40281952 2025-07-28,22:26:56.000,209,10978190,14085,0,1753741615,13004.07624088,4.471192290002364,53393.38884528001 2025-07-28,22:26:57.000,209,10978135,14245,0,1753741616,13003.981932539995,4.450044900004286,53393.36788392001 2025-07-28,22:26:58.000,209,10978170,14245,0,1753741617,13003.9549873,4.435946639998292,53393.395832400005 2025-07-28,22:26:59.000,209,10978156,14005,0,1753741618,13003.91456944,4.471192290002364,53393.41679376001 2025-07-28,22:27:00.000,209,10978181,14245,0,1753741619,13003.921305749995,4.450044900004286,53393.430768 2025-07-28,22:27:01.000,209,10978172,14125,0,1753741620,13003.89436051,4.4570940300036455,53393.47269072 2025-07-28,22:27:02.000,209,10978131,14045,0,1753741621,13003.860678959994,4.464143160003005,53393.50762632001 2025-07-28,22:27:03.000,209,10978154,14125,0,1753741622,13003.78657954999,4.478241420001723,53393.42378088 2025-07-28,22:27:04.000,209,10978164,14045,0,1753741623,13003.80678847999,4.492339680000441,53393.45871648001 2025-07-28,22:27:05.000,209,10978154,14045,0,1753741624,13003.76637061999,4.534634460003872,53393.45871648001 2025-07-28,22:27:06.000,209,10978171,14045,0,1753741625,13003.76637061999,4.541683590003231,53393.444742240004 2025-07-28,22:27:07.000,209,10978188,14165,0,1753741626,13003.705743829989,4.569880110000668,53393.41679376001 2025-07-28,22:27:08.000,209,10978213,14085,0,1753741627,13003.692271209999,4.569880110000668,53393.38884528001 2025-07-28,22:27:09.000,209,10978175,14045,0,1753741628,13003.645117039989,4.598076629998104,53393.38884528001 2025-07-28,22:27:10.000,209,10978192,14165,0,1753741629,13003.638380729994,4.569880110000668,53393.3608968 2025-07-28,22:27:11.000,209,10978186,14045,0,1753741630,13003.638380729994,4.640371410001535,53393.37487104 2025-07-28,22:27:12.000,209,10978150,14045,0,1753741631,13003.618171799993,4.633322280002176,53393.30499984 2025-07-28,22:27:13.000,209,10978153,13965,0,1753741632,13003.618171799993,4.675617059998331,53393.31897408001 2025-07-28,22:27:14.000,209,10978145,14205,0,1753741633,13003.571017629998,4.689715320004325,53393.325961200004 2025-07-28,22:27:15.000,209,10978154,14005,0,1753741634,13003.597962869993,4.68266618999769,53393.277051360004 2025-07-28,22:27:16.000,209,10978173,14125,0,1753741635,13003.584490249988,4.689715320004325,53393.29102560001 2025-07-28,22:27:17.000,209,10978136,13885,0,1753741636,13003.604699179989,4.760206619997916,53393.30499984 2025-07-28,22:27:18.000,209,10978217,14325,0,1753741637,13003.624908109989,4.739059229999839,53393.26307712 2025-07-28,22:27:19.000,209,10978148,14045,0,1753741638,13003.665325969989,4.78135401000327,53393.22115440001 2025-07-28,22:27:20.000,209,10978175,14285,0,1753741639,13003.658589659994,4.809550530000706,53393.24910288001 2025-07-28,22:27:21.000,209,10978182,14365,0,1753741640,13003.705743829989,4.858894440003496,53393.1862188 2025-07-28,22:27:22.000,209,10978158,14045,0,1753741641,13003.779843239994,4.858894440003496,53393.130321840006 2025-07-28,22:27:23.000,209,10978202,14245,0,1753741642,13003.82699740999,4.887090960000933,53393.12333472001 2025-07-28,22:27:24.000,209,10978153,14565,0,1753741643,13003.93477837,4.9293857400043635,53393.13730896 2025-07-28,22:27:25.000,209,10978157,14245,0,1753741644,13003.94825098999,4.9293857400043635,53393.17224456001 2025-07-28,22:27:26.000,209,10978207,14045,0,1753741645,13004.042559329995,4.950533130002441,53393.158270320004 2025-07-28,22:27:27.000,209,10978147,13805,0,1753741646,13004.08971349999,4.978729649999877,53393.15128320001 2025-07-28,22:27:28.000,209,10978154,13965,0,1753741647,13004.15034028999,5.013975300003949,53393.14429608 2025-07-28,22:27:29.000,209,10978187,13965,0,1753741648,13004.19075814999,5.013975300003949,53393.19320592 2025-07-28,22:27:30.000,209,10978183,14165,0,1753741649,13004.278330180001,5.077417469998181,53393.17224456001 2025-07-28,22:27:31.000,209,10978144,14125,0,1753741650,13004.291802799991,5.126761380000971,53393.16525744 2025-07-28,22:27:32.000,209,10978167,13845,0,1753741651,13004.352429589992,5.154957899998408,53393.179231680006 2025-07-28,22:27:33.000,209,10978130,13965,0,1753741652,13004.352429589992,5.218400069999916,53393.21416728 2025-07-28,22:27:34.000,209,10978209,14445,0,1753741653,13004.392847449992,5.281842240001424,53393.24211576 2025-07-28,22:27:35.000,209,10978177,13925,0,1753741654,13004.399583760001,5.2959405000001425,53393.29102560001 2025-07-28,22:27:36.000,209,10978199,14085,0,1753741655,13004.433265309992,5.345284410002932,53393.27006424001 2025-07-28,22:27:37.000,209,10978152,14045,0,1753741656,13004.426528999997,5.352333540002292,53393.30499984 2025-07-28,22:27:38.000,209,10978162,13885,0,1753741657,13004.406320069997,5.373480930000369,53393.33294832 2025-07-28,22:27:39.000,209,10978210,13885,0,1753741658,13004.406320069997,5.408726580004441,53393.31897408001 2025-07-28,22:27:40.000,209,10978181,14005,0,1753741659,13004.365902209996,5.458070489999955,53393.36788392001 2025-07-28,22:27:41.000,209,10978192,13845,0,1753741660,13004.332220659991,5.422824840003159,53393.37487104 2025-07-28,22:27:42.000,209,10978180,13925,0,1753741661,13004.25812125,5.394628319998446,53393.36788392001 2025-07-28,22:27:43.000,209,10978150,14125,0,1753741662,13004.21770339,5.422824840003159,53393.40281952 2025-07-28,22:27:44.000,209,10978129,13885,0,1753741663,13004.184021839996,5.436923100001877,53393.42378088 2025-07-28,22:27:45.000,209,10978170,14005,0,1753741664,13004.08971349999,5.4510213600005955,53393.430768 2025-07-28,22:27:46.000,209,10978148,13885,0,1753741665,13003.99540516,5.4510213600005955,53393.35390968 2025-07-28,22:27:47.000,209,10978142,14125,0,1753741666,13003.89436051,5.436923100001877,53393.38884528001 2025-07-28,22:27:48.000,209,10978163,14245,0,1753741667,13003.820261099994,5.4016774499978055,53393.40281952 2025-07-28,22:27:49.000,209,10978182,14245,0,1753741668,13003.712480139999,5.387579189999087,53393.40980664 2025-07-28,22:27:50.000,209,10978164,14125,0,1753741669,13003.624908109989,5.387579189999087,53393.444742240004 2025-07-28,22:27:51.000,209,10978152,14005,0,1753741670,13003.544072389988,5.380530059999728,53393.395832400005 2025-07-28,22:27:52.000,209,10978135,13925,0,1753741671,13003.456500359993,5.408726580004441,53393.40980664 2025-07-28,22:27:53.000,209,10978140,14045,0,1753741672,13003.395873569993,5.429873970002518,53393.514613440006 2025-07-28,22:27:54.000,209,10978188,13885,0,1753741673,13003.375664639992,5.4157757100038,53393.48666496001 2025-07-28,22:27:55.000,209,10978217,13805,0,1753741674,13003.321774160002,5.443972230001236,53393.45172936 2025-07-28,22:27:56.000,209,10978134,14005,0,1753741675,13003.227465819997,5.458070489999955,53393.45172936 2025-07-28,22:27:57.000,209,10978169,13805,0,1753741676,13003.180311650001,5.5074144000027445,53393.430768 2025-07-28,22:27:58.000,209,10978185,13845,0,1753741677,13003.126421169996,5.563807440004894,53393.47269072 2025-07-28,22:27:59.000,209,10978123,14165,0,1753741678,13003.173575339992,5.606102220001048,53393.465703600006 2025-07-28,22:28:00.000,209,10978146,13805,0,1753741679,13003.166839029996,5.59200396000233,53393.54954904 2025-07-28,22:28:01.000,209,10978204,13925,0,1753741680,13003.240938440002,5.704790039999352,53393.52160056 2025-07-28,22:28:02.000,209,10978178,13885,0,1753741681,13003.166839029996,5.676593520001916,53393.52858768 2025-07-28,22:28:03.000,209,10978182,14125,0,1753741682,13003.207256889997,5.7682322100008605,53393.514613440006 2025-07-28,22:28:04.000,209,10978178,13885,0,1753741683,13003.261147370002,5.747084820002783,53393.465703600006 2025-07-28,22:28:05.000,209,10978147,13965,0,1753741684,13003.288092609997,5.796428729998297,53393.52160056 2025-07-28,22:28:06.000,209,10978180,13845,0,1753741685,13003.301565230002,5.831674380002369,53393.47967784 2025-07-28,22:28:07.000,209,10978209,14125,0,1753741686,13003.294828919992,5.838723510001728,53393.5006392 2025-07-28,22:28:08.000,209,10978158,14005,0,1753741687,13003.301565230002,5.8739691599985235,53393.5006392 2025-07-28,22:28:09.000,209,10978164,13805,0,1753741688,13003.315037849992,5.881018289997883,53393.48666496001 2025-07-28,22:28:10.000,209,10978166,14285,0,1753741689,13003.328510469997,5.895116550003877,53393.45871648001 2025-07-28,22:28:11.000,209,10978165,14045,0,1753741690,13003.321774160002,5.866920029999164,53393.444742240004 2025-07-28,22:28:12.000,209,10978176,14085,0,1753741691,13003.274619989992,5.831674380002369,53393.47269072 2025-07-28,22:28:13.000,209,10978183,14085,0,1753741692,13003.261147370002,5.789379599998938,53393.43775512001 2025-07-28,22:28:14.000,209,10978188,14245,0,1753741693,13003.207256889997,5.782330469999579,53393.45871648001 2025-07-28,22:28:15.000,209,10978193,14005,0,1753741694,13003.153366409992,5.704790039999352,53393.430768 2025-07-28,22:28:16.000,209,10978148,13925,0,1753741695,13003.03884914,5.6624952600031975,53393.42378088 2025-07-28,22:28:17.000,209,10978171,14085,0,1753741696,13002.99843128,5.59200396000233,53393.41679376001 2025-07-28,22:28:18.000,209,10978142,14205,0,1753741697,13002.924331869996,5.521512660001463,53393.33294832 2025-07-28,22:28:19.000,209,10978151,14125,0,1753741698,13002.823287219995,5.443972230001236,53393.33993544001 2025-07-28,22:28:20.000,209,10978150,13885,0,1753741699,13002.76939673999,5.408726580004441,53393.298012720006 2025-07-28,22:28:21.000,209,10978131,13965,0,1753741700,13002.65487947,5.36643180000101,53393.26307712 2025-07-28,22:28:22.000,209,10978160,13965,0,1753741701,13002.63467054,5.2465965900046285,53393.24211576 2025-07-28,22:28:23.000,209,10978143,14045,0,1753741702,13002.560571129994,5.197252680001839,53393.26307712 2025-07-28,22:28:24.000,209,10978161,13805,0,1753741703,13002.520153269994,5.176105290003761,53393.26307712 2025-07-28,22:28:25.000,209,10978174,13925,0,1753741704,13002.466262789989,5.147908769999049,53393.29102560001 2025-07-28,22:28:26.000,209,10978153,14325,0,1753741705,13002.479735409994,5.147908769999049,53393.30499984 2025-07-28,22:28:27.000,209,10978139,14045,0,1753741706,13002.486471719989,5.176105290003761,53393.325961200004 2025-07-28,22:28:28.000,209,10978194,13885,0,1753741707,13002.452790169998,5.211350940000557,53393.325961200004 2025-07-28,22:28:29.000,209,10978171,13925,0,1753741708,13002.513416959999,5.232498329998634,53393.31897408001 2025-07-28,22:28:30.000,209,10978148,14165,0,1753741709,13002.533625889999,5.253645720003988,53393.31198696 2025-07-28,22:28:31.000,209,10978136,13885,0,1753741710,13002.61446161,5.31708788999822,53393.33993544001 2025-07-28,22:28:32.000,209,10978202,14045,0,1753741711,13002.64814315999,5.310038759998861,53393.33294832 2025-07-28,22:28:33.000,209,10978193,13885,0,1753741712,13002.66835208999,5.359382670001651,53393.35390968 2025-07-28,22:28:34.000,209,10978155,13645,0,1753741713,13002.75592412,5.472168749998673,53393.33993544001 2025-07-28,22:28:35.000,209,10978124,14005,0,1753741714,13002.78960566999,5.436923100001877,53393.27006424001 2025-07-28,22:28:36.000,209,10978168,13925,0,1753741715,13002.81655091,5.472168749998673,53393.31897408001 2025-07-28,22:28:37.000,209,10978167,13965,0,1753741716,13002.83675984,5.493316140004026,53393.30499984 2025-07-28,22:28:38.000,209,10978179,14005,0,1753741717,13002.80981459999,5.486267010004667,53393.277051360004 2025-07-28,22:28:39.000,209,10978159,14205,0,1753741718,13002.80981459999,5.443972230001236,53393.30499984 2025-07-28,22:28:40.000,209,10978141,13765,0,1753741719,13002.782869359995,5.479217879998032,53393.325961200004 2025-07-28,22:28:41.000,209,10978164,13885,0,1753741720,13002.702033639995,5.472168749998673,53393.28403848 2025-07-28,22:28:42.000,209,10978180,13925,0,1753741721,13002.661615779994,5.4016774499978055,53393.31198696 2025-07-28,22:28:43.000,209,10978138,14365,0,1753741722,13002.574043749999,5.394628319998446,53393.346922560006 2025-07-28,22:28:44.000,209,10978195,14085,0,1753741723,13002.520153269994,5.352333540002292,53393.36788392001 2025-07-28,22:28:45.000,209,10978125,14045,0,1753741724,13002.405635999989,5.2959405000001425,53393.395832400005 2025-07-28,22:28:46.000,209,10978158,13925,0,1753741725,13002.304591349988,5.253645720003988,53393.36788392001 2025-07-28,22:28:47.000,209,10978200,13925,0,1753741726,13002.203546700002,5.204301810001198,53393.38884528001 2025-07-28,22:28:48.000,209,10978152,14005,0,1753741727,13002.122710980002,5.147908769999049,53393.38185816 2025-07-28,22:28:49.000,209,10978113,13765,0,1753741728,13002.082293120002,5.112663120002253,53393.40281952 2025-07-28,22:28:50.000,209,10978173,13885,0,1753741729,13001.974512159992,5.063319209999463,53393.30499984 2025-07-28,22:28:51.000,209,10978145,13765,0,1753741730,13001.886940129996,5.049220950000745,53393.38185816 2025-07-28,22:28:52.000,209,10978161,14205,0,1753741731,13001.859994890001,5.028073560002667,53393.33294832 2025-07-28,22:28:53.000,209,10978155,13765,0,1753741732,13001.7993681,5.013975300003949,53393.30499984 2025-07-28,22:28:54.000,209,10978146,13725,0,1753741733,13001.73874131,5.0351226900020265,53393.31897408001 2025-07-28,22:28:55.000,209,10978166,13965,0,1753741734,13001.792631789991,5.013975300003949,53393.298012720006 2025-07-28,22:28:56.000,209,10978180,14245,0,1753741735,13001.846522269996,5.063319209999463,53393.25609 2025-07-28,22:28:57.000,209,10978177,13845,0,1753741736,13001.886940129996,5.126761380000971,53393.30499984 2025-07-28,22:28:58.000,209,10978148,13685,0,1753741737,13001.974512159992,5.18315442000312,53393.36788392001 2025-07-28,22:28:59.000,209,10978147,13965,0,1753741738,13002.062084190002,5.2465965900046285,53393.325961200004 2025-07-28,22:29:00.000,209,10978143,14045,0,1753741739,13002.183337770002,5.31708788999822,53393.31198696 2025-07-28,22:29:01.000,209,10978174,14045,0,1753741740,13002.297855039993,5.387579189999087,53393.31897408001 2025-07-28,22:29:02.000,209,10978184,14245,0,1753741741,13002.459526479994,5.4157757100038,53393.26307712 2025-07-28,22:29:03.000,209,10978173,14045,0,1753741742,13002.594252679999,5.472168749998673,53393.25609 2025-07-28,22:29:04.000,209,10978155,14045,0,1753741743,13002.71550626,5.528561790000822,53393.20718016 2025-07-28,22:29:05.000,209,10978126,13765,0,1753741744,13002.85023245999,5.549709179998899,53393.23512864 2025-07-28,22:29:06.000,209,10978170,13845,0,1753741745,13002.964749729996,5.59200396000233,53393.28403848 2025-07-28,22:29:07.000,209,10978202,13805,0,1753741746,13003.065794379996,5.634298739998485,53393.31897408001 2025-07-28,22:29:08.000,209,10978136,14005,0,1753741747,13003.187047959997,5.648397000004479,53393.22115440001 2025-07-28,22:29:09.000,209,10978158,14085,0,1753741748,13003.261147370002,5.6624952600031975,53393.25609 2025-07-28,22:29:10.000,209,10978169,14045,0,1753741749,13003.362192020002,5.683642650001275,53393.31198696 2025-07-28,22:29:11.000,209,10978134,14045,0,1753741750,13003.429555119998,5.669544390002557,53393.29102560001 2025-07-28,22:29:12.000,209,10978182,13965,0,1753741751,13003.496918219993,5.634298739998485,53393.27006424001 2025-07-28,22:29:13.000,209,10978142,14165,0,1753741752,13003.483445600003,5.6624952600031975,53393.33294832 2025-07-28,22:29:14.000,209,10978173,13725,0,1753741753,13003.523863459988,5.6624952600031975,53393.24211576 2025-07-28,22:29:15.000,209,10978186,14085,0,1753741754,13003.517127149993,5.6624952600031975,53393.33993544001 2025-07-28,22:29:16.000,209,10978145,14005,0,1753741755,13003.530599769998,5.690691780000634,53393.33993544001 2025-07-28,22:29:17.000,209,10978172,14085,0,1753741756,13003.517127149993,5.676593520001916,53393.31897408001 2025-07-28,22:29:18.000,209,10978118,14205,0,1753741757,13003.483445600003,5.690691780000634,53393.33294832 2025-07-28,22:29:19.000,209,10978171,14245,0,1753741758,13003.389137259997,5.725937430004706,53393.298012720006 2025-07-28,22:29:20.000,209,10978160,14125,0,1753741759,13003.395873569993,5.761183080001501,53393.27006424001 2025-07-28,22:29:21.000,209,10978154,13965,0,1753741760,13003.395873569993,5.789379599998938,53393.31198696 2025-07-28,22:29:22.000,209,10978142,14205,0,1753741761,13003.321774160002,5.81757612000365,53393.29102560001 2025-07-28,22:29:23.000,209,10978175,14205,0,1753741762,13003.288092609997,5.82462525000301,53393.298012720006 2025-07-28,22:29:24.000,209,10978150,14045,0,1753741763,13003.247674749997,5.902165680003236,53393.31198696 2025-07-28,22:29:25.000,209,10978155,14165,0,1753741764,13003.213993199992,5.944460459999391,53393.24211576 2025-07-28,22:29:26.000,209,10978108,14085,0,1753741765,13003.193784269992,5.9797061100034625,53393.24211576 2025-07-28,22:29:27.000,209,10978183,13845,0,1753741766,13003.200520580001,6.05019741000433,53393.25609 2025-07-28,22:29:28.000,209,10978157,13965,0,1753741767,13003.213993199992,6.092492190000485,53393.23512864 2025-07-28,22:29:29.000,209,10978208,13725,0,1753741768,13003.234202129992,6.141836100003275,53393.26307712 2025-07-28,22:29:30.000,209,10978209,13885,0,1753741769,13003.267883679997,6.198229139998148,53393.31198696 2025-07-28,22:29:31.000,209,10978165,14125,0,1753741770,13003.288092609997,6.219376530003501,53393.26307712 2025-07-28,22:29:32.000,209,10978176,14125,0,1753741771,13003.341983090002,6.289867830004368,53393.24211576 2025-07-28,22:29:33.000,209,10978165,13965,0,1753741772,13003.348719399997,6.353309999998601,53393.25609 2025-07-28,22:29:34.000,209,10978184,14005,0,1753741773,13003.395873569993,6.36035912999796,53393.25609 2025-07-28,22:29:35.000,209,10978199,14085,0,1753741774,13003.449764049998,6.437899559998186,53393.25609 2025-07-28,22:29:36.000,209,10978159,14325,0,1753741775,13003.523863459988,6.466096080002899,53393.24211576 2025-07-28,22:29:37.000,209,10978216,14165,0,1753741776,13003.604699179989,6.522489119997772,53393.228141520005 2025-07-28,22:29:38.000,209,10978163,14085,0,1753741777,13003.631644419998,6.564783900001203,53393.20718016 2025-07-28,22:29:39.000,209,10978154,14005,0,1753741778,13003.685534899989,6.63527520000207,53393.25609 2025-07-28,22:29:40.000,209,10978158,13765,0,1753741779,13003.678798589994,6.7128156300022965,53393.23512864 2025-07-28,22:29:41.000,209,10978145,13885,0,1753741780,13003.732689069999,6.748061279999092,53393.25609 2025-07-28,22:29:42.000,209,10978158,13845,0,1753741781,13003.725952759989,6.790356060002523,53393.24910288001 2025-07-28,22:29:43.000,209,10978112,13925,0,1753741782,13003.705743829989,6.832650839998678,53393.23512864 2025-07-28,22:29:44.000,209,10978164,14045,0,1753741783,13003.712480139999,6.910191269998904,53393.24910288001 2025-07-28,22:29:45.000,209,10978168,14125,0,1753741784,13003.672062279998,6.9242895300048986,53393.228141520005 2025-07-28,22:29:46.000,209,10978164,14085,0,1753741785,13003.685534899989,6.9736334400004125,53393.30499984 2025-07-28,22:29:47.000,209,10978177,13845,0,1753741786,13003.618171799993,6.966584310001053,53393.23512864 2025-07-28,22:29:48.000,209,10978146,14245,0,1753741787,13003.550808699998,6.980682569999772,53393.277051360004 2025-07-28,22:29:49.000,209,10978166,13845,0,1753741788,13003.510390839998,7.001829959997849,53393.24910288001 2025-07-28,22:29:50.000,209,10978159,13925,0,1753741789,13003.416082499993,6.987731699999131,53393.22115440001 2025-07-28,22:29:51.000,209,10978177,13725,0,1753741790,13003.328510469997,7.015928220003843,53393.179231680006 2025-07-28,22:29:52.000,209,10978197,13965,0,1753741791,13003.261147370002,7.001829959997849,53393.228141520005 2025-07-28,22:29:53.000,209,10978182,13965,0,1753741792,13003.146630099996,7.001829959997849,53393.19320592 2025-07-28,22:29:54.000,209,10978158,14165,0,1753741793,13003.099475930001,6.9736334400004125,53393.13730896 2025-07-28,22:29:55.000,209,10978146,14045,0,1753741794,13002.984958659996,6.9736334400004125,53393.09538624 2025-07-28,22:29:56.000,209,10978149,13885,0,1753741795,13002.91085924999,6.959535180001694,53393.08141200001 2025-07-28,22:29:57.000,209,10978154,14045,0,1753741796,13002.843496149995,6.938387790003617,53393.05346352001 2025-07-28,22:29:58.000,209,10978142,13965,0,1753741797,13002.77613305,6.9172403999982635,53393.0464764 2025-07-28,22:29:59.000,209,10978189,14125,0,1753741798,13002.702033639995,6.945436920002976,53393.03948928 2025-07-28,22:30:00.000,209,10978173,13925,0,1753741799,13002.681824709995,6.945436920002976,53392.990579440004 2025-07-28,22:30:01.000,209,10978187,13725,0,1753741800,13002.61446161,6.9172403999982635,53392.990579440004 2025-07-28,22:30:02.000,209,10978160,14085,0,1753741801,13002.600988989994,6.938387790003617,53392.990579440004 2025-07-28,22:30:03.000,209,10978163,13685,0,1753741802,13002.520153269994,6.945436920002976,53392.990579440004 2025-07-28,22:30:04.000,209,10978137,13925,0,1753741803,13002.499944339994,6.966584310001053,53392.962630960006 2025-07-28,22:30:05.000,209,10978151,13925,0,1753741804,13002.459526479994,6.966584310001053,53392.89974688 2025-07-28,22:30:06.000,209,10978135,14045,0,1753741805,13002.446053859989,7.008879090004484,53392.906734 2025-07-28,22:30:07.000,209,10978191,13885,0,1753741806,13002.439317549994,7.030026480002562,53392.8717984 2025-07-28,22:30:08.000,209,10978175,13885,0,1753741807,13002.432581239998,7.072321259998716,53392.843849920006 2025-07-28,22:30:09.000,209,10978143,13925,0,1753741808,13002.419108619993,7.107566910002788,53392.81590144001 2025-07-28,22:30:10.000,209,10978161,14005,0,1753741809,13002.405635999989,7.156910819998302,53392.75301736 2025-07-28,22:30:11.000,209,10978161,13765,0,1753741810,13002.385427069989,7.163959949997661,53392.81590144001 2025-07-28,22:30:12.000,209,10978192,13965,0,1753741811,13002.398899689993,7.213303860000451,53392.75301736 2025-07-28,22:30:13.000,209,10978135,13965,0,1753741812,13002.385427069989,7.304942549999396,53392.73904312 2025-07-28,22:30:14.000,209,10978150,14005,0,1753741813,13002.378690759993,7.361335590001545,53392.6621848 2025-07-28,22:30:15.000,209,10978169,13885,0,1753741814,13002.365218139988,7.368384720000904,53392.71808176001 2025-07-28,22:30:16.000,209,10978132,13965,0,1753741815,13002.452790169998,7.467072539999208,53392.676159040006 2025-07-28,22:30:17.000,209,10978168,14005,0,1753741816,13002.425844929989,7.467072539999208,53392.68314616 2025-07-28,22:30:18.000,209,10978161,13925,0,1753741817,13002.419108619993,7.523465580001357,53392.6621848 2025-07-28,22:30:19.000,209,10978189,13925,0,1753741818,13002.493208029999,7.643300789997738,53392.66917192001 2025-07-28,22:30:20.000,209,10978182,13725,0,1753741819,13002.520153269994,7.671497310002451,53392.6621848 2025-07-28,22:30:21.000,209,10978181,14085,0,1753741820,13002.499944339994,7.720841219997965,53392.69712040001 2025-07-28,22:30:22.000,209,10978175,13925,0,1753741821,13002.506680649989,7.734939480003959,53392.62026208001 2025-07-28,22:30:23.000,209,10978162,13845,0,1753741822,13002.526889579989,7.741988610003318,53392.56436512 2025-07-28,22:30:24.000,209,10978182,13805,0,1753741823,13002.540362199994,7.798381649998191,53392.57833936001 2025-07-28,22:30:25.000,209,10978214,14085,0,1753741824,13002.540362199994,7.840676430001622,53392.59930072001 2025-07-28,22:30:26.000,209,10978141,14165,0,1753741825,13002.493208029999,7.882971209997777,53392.57135224 2025-07-28,22:30:27.000,209,10978220,13885,0,1753741826,13002.459526479994,7.90411860000313,53392.55039088001 2025-07-28,22:30:28.000,209,10978202,13925,0,1753741827,13002.466262789989,7.953462509998644,53392.53641664 2025-07-28,22:30:29.000,209,10978158,14045,0,1753741828,13002.398899689993,7.974609900003998,53392.54340376 2025-07-28,22:30:30.000,209,10978131,14125,0,1753741829,13002.425844929989,7.960511639998003,53392.57833936001 2025-07-28,22:30:31.000,209,10978162,13965,0,1753741830,13002.371954449998,7.981659030003357,53392.54340376 2025-07-28,22:30:32.000,209,10978196,13925,0,1753741831,13002.324800279988,7.939364249999926,53392.5224424 2025-07-28,22:30:33.000,209,10978178,13845,0,1753741832,13002.270909799998,7.953462509998644,53392.487506800004 2025-07-28,22:30:34.000,209,10978160,13805,0,1753741833,13002.230491939998,7.960511639998003,53392.50148104001 2025-07-28,22:30:35.000,209,10978183,13965,0,1753741834,13002.190074079997,7.911167730002489,53392.47353256 2025-07-28,22:30:36.000,209,10978166,14205,0,1753741835,13002.156392529992,7.90411860000313,53392.50148104001 2025-07-28,22:30:37.000,209,10978182,13725,0,1753741836,13002.089029429997,7.897069470003771,53392.47353256 2025-07-28,22:30:38.000,209,10978224,13965,0,1753741837,13002.075556809992,7.897069470003771,53392.50148104001 2025-07-28,22:30:39.000,209,10978193,14125,0,1753741838,13002.028402639997,7.875922079998418,53392.42462272 2025-07-28,22:30:40.000,209,10978150,13685,0,1753741839,13001.974512159992,7.890020340004412,53392.45257120001 2025-07-28,22:30:41.000,209,10978188,14085,0,1753741840,13001.934094299992,7.8618238199996995,53392.49449392 2025-07-28,22:30:42.000,209,10978153,14045,0,1753741841,13001.866731199996,7.8618238199996995,53392.4176356 2025-07-28,22:30:43.000,209,10978163,13925,0,1753741842,13001.81957703,7.847725560000981,53392.43160984001 2025-07-28,22:30:44.000,209,10978180,13965,0,1753741843,13001.83978596,7.875922079998418,53392.389687120005 2025-07-28,22:30:45.000,209,10978171,14045,0,1753741844,13001.77915917,7.847725560000981,53392.42462272 2025-07-28,22:30:46.000,209,10978165,14085,0,1753741845,13001.73200499999,7.826578170002904,53392.43160984001 2025-07-28,22:30:47.000,209,10978189,13965,0,1753741846,13001.69832345,7.826578170002904,53392.4176356 2025-07-28,22:30:48.000,209,10978169,13925,0,1753741847,13001.63096034999,7.8124799100041855,53392.389687120005 2025-07-28,22:30:49.000,209,10978143,14205,0,1753741848,13001.5972788,7.784283389999473,53392.35475152 2025-07-28,22:30:50.000,209,10978154,13845,0,1753741849,13001.583806179995,7.798381649998191,53392.33379016001 2025-07-28,22:30:51.000,209,10978238,13885,0,1753741850,13001.523179389995,7.7560868700020364,53392.31282880001 2025-07-28,22:30:52.000,209,10978179,14005,0,1753741851,13001.502970459995,7.7278903500046,53392.319815920004 2025-07-28,22:30:53.000,209,10978172,14045,0,1753741852,13001.43560736,7.741988610003318,53392.33379016001 2025-07-28,22:30:54.000,209,10978147,13925,0,1753741853,13001.38845318999,7.671497310002451,53392.29885456 2025-07-28,22:30:55.000,209,10978170,13925,0,1753741854,13001.40866211999,7.62920252999902,53392.31282880001 2025-07-28,22:30:56.000,209,10978163,14085,0,1753741855,13001.354771639999,7.579858620003506,53392.31282880001 2025-07-28,22:30:57.000,209,10978198,14005,0,1753741856,13001.294144849999,7.544612969999434,53392.23597048 2025-07-28,22:30:58.000,209,10978181,14045,0,1753741857,13001.294144849999,7.50231819000328,53392.270906080004 2025-07-28,22:30:59.000,209,10978168,14005,0,1753741858,13001.273935919999,7.467072539999208,53392.270906080004 2025-07-28,22:31:00.000,209,10978186,14285,0,1753741859,13001.280672229994,7.382482979999622,53392.270906080004 2025-07-28,22:31:01.000,209,10978214,14285,0,1753741860,13001.280672229994,7.354286460002186,53392.2778932 2025-07-28,22:31:02.000,209,10978134,14045,0,1753741861,13001.280672229994,7.311991679998755,53392.24295760001 2025-07-28,22:31:03.000,209,10978189,14085,0,1753741862,13001.300881159994,7.2696969000026,53392.23597048 2025-07-28,22:31:04.000,209,10978127,14085,0,1753741863,13001.260463299994,7.1851073400030145,53392.26391896001 2025-07-28,22:31:05.000,209,10978187,14005,0,1753741864,13001.246990679989,7.142812559999584,53392.2778932 2025-07-28,22:31:06.000,209,10978154,14205,0,1753741865,13001.213309129998,7.100517780003429,53392.28488032001 2025-07-28,22:31:07.000,209,10978200,14125,0,1753741866,13001.206572819989,7.037075610001921,53392.24295760001 2025-07-28,22:31:08.000,209,10978158,14165,0,1753741867,13001.193100199998,7.015928220003843,53392.29885456 2025-07-28,22:31:09.000,209,10978219,14045,0,1753741868,13001.213309129998,6.959535180001694,53392.32680304 2025-07-28,22:31:10.000,209,10978131,14405,0,1753741869,13001.186363889989,6.938387790003617,53392.25693184 2025-07-28,22:31:11.000,209,10978154,14125,0,1753741870,13001.172891269998,6.9172403999982635,53392.24994472 2025-07-28,22:31:12.000,209,10978162,13965,0,1753741871,13001.213309129998,6.938387790003617,53392.2778932 2025-07-28,22:31:13.000,209,10978162,14245,0,1753741872,13001.199836509993,6.9242895300048986,53392.3477644 2025-07-28,22:31:14.000,209,10978155,14285,0,1753741873,13001.220045439994,6.9172403999982635,53392.31282880001 2025-07-28,22:31:15.000,209,10978178,14005,0,1753741874,13001.226781749989,6.938387790003617,53392.38270000001 2025-07-28,22:31:16.000,209,10978211,14125,0,1753741875,13001.260463299994,6.945436920002976,53392.340777280006 2025-07-28,22:31:17.000,209,10978185,14205,0,1753741876,13001.280672229994,6.9736334400004125,53392.3477644 2025-07-28,22:31:18.000,209,10978171,14165,0,1753741877,13001.32782639999,7.0229773500032024,53392.35475152 2025-07-28,22:31:19.000,209,10978157,13965,0,1753741878,13001.38845318999,7.086419520004711,53392.33379016001 2025-07-28,22:31:20.000,209,10978146,14085,0,1753741879,13001.41539843,7.121665170001506,53392.35475152 2025-07-28,22:31:21.000,209,10978168,14125,0,1753741880,13001.45581629,7.192156470002374,53392.36173864001 2025-07-28,22:31:22.000,209,10978191,14125,0,1753741881,13001.543388319995,7.2696969000026,53392.30584168 2025-07-28,22:31:23.000,209,10978209,14245,0,1753741882,13001.583806179995,7.326089940004749,53392.340777280006 2025-07-28,22:31:24.000,209,10978188,14085,0,1753741883,13001.65116927999,7.375433850000263,53392.389687120005 2025-07-28,22:31:25.000,209,10978144,14205,0,1753741884,13001.745477619996,7.474121669998567,53392.38270000001 2025-07-28,22:31:26.000,209,10978185,14405,0,1753741885,13001.792631789991,7.4952690600039205,53392.36872576 2025-07-28,22:31:27.000,209,10978120,13885,0,1753741886,13001.83978596,7.523465580001357,53392.438596960004 2025-07-28,22:31:28.000,209,10978167,14005,0,1753741887,13001.846522269996,7.481170799997926,53392.4176356 2025-07-28,22:31:29.000,209,10978152,14245,0,1753741888,13001.913885369991,7.537563840000075,53392.44558408 2025-07-28,22:31:30.000,209,10978146,14045,0,1753741889,13001.961039540001,7.516416450001998,53392.46654544 2025-07-28,22:31:31.000,209,10978214,14245,0,1753741890,13001.913885369991,7.537563840000075,53392.508468160006 2025-07-28,22:31:32.000,209,10978137,14205,0,1753741891,13001.927357989996,7.481170799997926,53392.48051968001 2025-07-28,22:31:33.000,209,10978177,13765,0,1753741892,13001.886940129996,7.50231819000328,53392.508468160006 2025-07-28,22:31:34.000,209,10978169,14205,0,1753741893,13001.833049649991,7.45297428000049,53392.51545528 2025-07-28,22:31:35.000,209,10978213,14085,0,1753741894,13001.826313339996,7.4036303699977,53392.508468160006 2025-07-28,22:31:36.000,209,10978133,13965,0,1753741895,13001.75221392999,7.347237330002827,53392.508468160006 2025-07-28,22:31:37.000,209,10978192,14045,0,1753741896,13001.71179606999,7.297893420000037,53392.54340376 2025-07-28,22:31:38.000,209,10978226,14125,0,1753741897,13001.63769666,7.213303860000451,53392.5224424 2025-07-28,22:31:39.000,209,10978185,14085,0,1753741898,13001.563597249995,7.135763430000225,53392.53641664 2025-07-28,22:31:40.000,209,10978139,14005,0,1753741899,13001.47602522,7.107566910002788,53392.557378000005 2025-07-28,22:31:41.000,209,10978157,14125,0,1753741900,13001.41539843,7.037075610001921,53392.54340376 2025-07-28,22:31:42.000,209,10978159,14125,0,1753741901,13001.341299019994,7.015928220003843,53392.508468160006 2025-07-28,22:31:43.000,209,10978178,14285,0,1753741902,13001.260463299994,6.9736334400004125,53392.52942952001 2025-07-28,22:31:44.000,209,10978191,13885,0,1753741903,13001.220045439994,6.9736334400004125,53392.50148104001 2025-07-28,22:31:45.000,209,10978186,13885,0,1753741904,13001.199836509993,6.966584310001053,53392.52942952001 2025-07-28,22:31:46.000,209,10978187,14045,0,1753741905,13001.179627579993,6.9736334400004125,53392.55039088001 2025-07-28,22:31:47.000,209,10978171,14125,0,1753741906,13001.186363889989,6.987731699999131,53392.5224424 2025-07-28,22:31:48.000,209,10978207,13925,0,1753741907,13001.213309129998,7.008879090004484,53392.53641664 2025-07-28,22:31:49.000,209,10978164,14325,0,1753741908,13001.260463299994,7.086419520004711,53392.55039088001 2025-07-28,22:31:50.000,209,10978204,13845,0,1753741909,13001.294144849999,7.107566910002788,53392.54340376 2025-07-28,22:31:51.000,209,10978163,14085,0,1753741910,13001.334562709999,7.156910819998302,53392.53641664 2025-07-28,22:31:52.000,209,10978165,14245,0,1753741911,13001.40866211999,7.262647770003241,53392.49449392 2025-07-28,22:31:53.000,209,10978211,14125,0,1753741912,13001.52991569999,7.347237330002827,53392.51545528 2025-07-28,22:31:54.000,209,10978188,14125,0,1753741913,13001.5972788,7.3895321099989815,53392.53641664 2025-07-28,22:31:55.000,209,10978179,14045,0,1753741914,13001.624224039995,7.460023409999849,53392.49449392 2025-07-28,22:31:56.000,209,10978211,14245,0,1753741915,13001.67811452,7.551662099998794,53392.51545528 2025-07-28,22:31:57.000,209,10978158,14085,0,1753741916,13001.75221392999,7.62920252999902,53392.59930072001 2025-07-28,22:31:58.000,209,10978189,13925,0,1753741917,13001.745477619996,7.713792089998606,53392.51545528 2025-07-28,22:31:59.000,209,10978189,14285,0,1753741918,13001.7993681,7.770185130000755,53392.50148104001 2025-07-28,22:32:00.000,209,10978174,13885,0,1753741919,13001.846522269996,7.8124799100041855,53392.52942952001 2025-07-28,22:32:01.000,209,10978210,14245,0,1753741920,13001.866731199996,7.875922079998418,53392.57135224 2025-07-28,22:32:02.000,209,10978147,14125,0,1753741921,13001.873467509991,7.90411860000313,53392.5224424 2025-07-28,22:32:03.000,209,10978189,14085,0,1753741922,13001.7993681,7.974609900003998,53392.58532648 2025-07-28,22:32:04.000,209,10978179,14245,0,1753741923,13001.792631789991,7.981659030003357,53392.59930072001 2025-07-28,22:32:05.000,209,10978192,14045,0,1753741924,13001.812840719991,7.988708160002716,53392.55039088001 2025-07-28,22:32:06.000,209,10978205,14045,0,1753741925,13001.71179606999,8.045101200004865,53392.53641664 2025-07-28,22:32:07.000,209,10978115,13925,0,1753741926,13001.67811452,8.052150330004224,53392.58532648 2025-07-28,22:32:08.000,209,10978212,14085,0,1753741927,13001.65790559,8.108543369999097,53392.557378000005 2025-07-28,22:32:09.000,209,10978167,14005,0,1753741928,13001.67811452,8.13673989000381,53392.57135224 2025-07-28,22:32:10.000,209,10978178,14365,0,1753741929,13001.624224039995,8.171985540000605,53392.59930072001 2025-07-28,22:32:11.000,209,10978232,14085,0,1753741930,13001.61075141999,8.221329450003395,53392.56436512 2025-07-28,22:32:12.000,209,10978156,14045,0,1753741931,13001.65116927999,8.235427710002114,53392.57833936001 2025-07-28,22:32:13.000,209,10978212,14245,0,1753741932,13001.69832345,8.256575100000191,53392.56436512 2025-07-28,22:32:14.000,209,10978151,14205,0,1753741933,13001.772422859991,8.327066400001058,53392.59930072001 2025-07-28,22:32:15.000,209,10978171,14165,0,1753741934,13001.785895479996,8.348213789999136,53392.59930072001 2025-07-28,22:32:16.000,209,10978184,13925,0,1753741935,13001.880203820001,8.36936118000449,53392.5923136 2025-07-28,22:32:17.000,209,10978161,14165,0,1753741936,13001.913885369991,8.355262919998495,53392.55039088001 2025-07-28,22:32:18.000,209,10978181,14085,0,1753741937,13002.014930019992,8.362312049997854,53392.59930072001 2025-07-28,22:32:19.000,209,10978194,14045,0,1753741938,13002.122710980002,8.36936118000449,53392.52942952001 2025-07-28,22:32:20.000,209,10978194,14085,0,1753741939,13002.196810389993,8.383459440003207,53392.52942952001 2025-07-28,22:32:21.000,209,10978217,13965,0,1753741940,13002.324800279988,8.355262919998495,53392.52942952001 2025-07-28,22:32:22.000,209,10978142,13925,0,1753741941,13002.425844929989,8.376410310003848,53392.53641664 2025-07-28,22:32:23.000,209,10978201,13965,0,1753741942,13002.513416959999,8.355262919998495,53392.54340376 2025-07-28,22:32:24.000,209,10978163,13965,0,1753741943,13002.61446161,8.383459440003207,53392.51545528 2025-07-28,22:32:25.000,209,10978170,14165,0,1753741944,13002.742451499995,8.404606830001285,53392.58532648 2025-07-28,22:32:26.000,209,10978162,14245,0,1753741945,13002.81655091,8.36936118000449,53392.59930072001 2025-07-28,22:32:27.000,209,10978133,14245,0,1753741946,13002.863705079995,8.36936118000449,53392.57135224 2025-07-28,22:32:28.000,209,10978172,13965,0,1753741947,13002.91759556,8.397557700001926,53392.627249200006 2025-07-28,22:32:29.000,209,10978189,14165,0,1753741948,13002.97822235,8.432803349998721,53392.655197680004 2025-07-28,22:32:30.000,209,10978118,14045,0,1753741949,13003.025376519996,8.43985247999808,53392.64122344 2025-07-28,22:32:31.000,209,10978150,14165,0,1753741950,13003.072530689991,8.453950740004075,53392.61327496 2025-07-28,22:32:32.000,209,10978112,14285,0,1753741951,13003.092739619991,8.517392909998307,53392.61327496 2025-07-28,22:32:33.000,209,10978163,13965,0,1753741952,13003.139893790001,8.510343779998948,53392.63423632 2025-07-28,22:32:34.000,209,10978116,14245,0,1753741953,13003.166839029996,8.587884209999174,53392.69712040001 2025-07-28,22:32:35.000,209,10978167,14285,0,1753741954,13003.180311650001,8.616080730003887,53392.69712040001 2025-07-28,22:32:36.000,209,10978174,14245,0,1753741955,13003.200520580001,8.6654246399994,53392.69013328 2025-07-28,22:32:37.000,209,10978169,14005,0,1753741956,13003.207256889997,8.686572030004754,53392.68314616 2025-07-28,22:32:38.000,209,10978172,13805,0,1753741957,13003.200520580001,8.72181768000155,53392.68314616 2025-07-28,22:32:39.000,209,10978141,14085,0,1753741958,13003.173575339992,8.742965069999627,53392.69013328 2025-07-28,22:32:40.000,209,10978172,13885,0,1753741959,13003.133157479991,8.750014199998986,53392.69013328 2025-07-28,22:32:41.000,209,10978146,14005,0,1753741960,13003.146630099996,8.77116159000434,53392.76000448 2025-07-28,22:32:42.000,209,10978133,13685,0,1753741961,13003.099475930001,8.757063329998346,53392.68314616 2025-07-28,22:32:43.000,209,10978160,14045,0,1753741962,13003.099475930001,8.778210720003699,53392.676159040006 2025-07-28,22:32:44.000,209,10978154,13765,0,1753741963,13002.97148603999,8.827554629999213,53392.725068880005 2025-07-28,22:32:45.000,209,10978141,14165,0,1753741964,13002.89738663,8.792308980002417,53392.70410752 2025-07-28,22:32:46.000,209,10978156,14205,0,1753741965,13002.843496149995,8.855751150003925,53392.69013328 2025-07-28,22:32:47.000,209,10978131,14205,0,1753741966,13002.79634198,8.806407240001136,53392.63423632 2025-07-28,22:32:48.000,209,10978156,14085,0,1753741967,13002.73571519,8.778210720003699,53392.62026208001 2025-07-28,22:32:49.000,209,10978136,14085,0,1753741968,13002.71550626,8.806407240001136,53392.655197680004 2025-07-28,22:32:50.000,209,10978142,14325,0,1753741969,13002.6750884,8.778210720003699,53392.676159040006 2025-07-28,22:32:51.000,209,10978164,14325,0,1753741970,13002.641406849994,8.799358110001776,53392.64821056001 2025-07-28,22:32:52.000,209,10978180,13965,0,1753741971,13002.594252679999,8.77116159000434,53392.64821056001 2025-07-28,22:32:53.000,209,10978126,14245,0,1753741972,13002.66835208999,8.792308980002417,53392.627249200006 2025-07-28,22:32:54.000,209,10978160,14205,0,1753741973,13002.68856101999,8.728866810000909,53392.57833936001 2025-07-28,22:32:55.000,209,10978124,13805,0,1753741974,13002.65487947,8.735915940000268,53392.58532648 2025-07-28,22:32:56.000,209,10978135,14085,0,1753741975,13002.73571519,8.735915940000268,53392.627249200006 2025-07-28,22:32:57.000,209,10978153,14125,0,1753741976,13002.72897887999,8.707719420002832,53392.61327496 2025-07-28,22:32:58.000,209,10978123,14085,0,1753741977,13002.742451499995,8.658375510000042,53392.61327496 2025-07-28,22:32:59.000,209,10978199,13965,0,1753741978,13002.762660429995,8.644277250001323,53392.58532648 2025-07-28,22:33:00.000,209,10978171,13845,0,1753741979,13002.782869359995,8.594933339998533,53392.606287840004 2025-07-28,22:33:01.000,209,10978169,13885,0,1753741980,13002.76939673999,8.559687690001738,53392.62026208001 2025-07-28,22:33:02.000,209,10978131,14005,0,1753741981,13002.87044138999,8.48919639000087,53392.53641664 2025-07-28,22:33:03.000,209,10978167,13965,0,1753741982,13002.843496149995,8.43985247999808,53392.59930072001 2025-07-28,22:33:04.000,209,10978187,14245,0,1753741983,13002.83002352999,8.334115530000417,53392.63423632 2025-07-28,22:33:05.000,209,10978153,14245,0,1753741984,13002.78960566999,8.284771620004904,53392.63423632 2025-07-28,22:33:06.000,209,10978195,14125,0,1753741985,13002.76939673999,8.249525970000832,53392.655197680004 2025-07-28,22:33:07.000,209,10978145,14245,0,1753741986,13002.72897887999,8.193132929998683,53392.64122344 2025-07-28,22:33:08.000,209,10978176,14205,0,1753741987,13002.64814315999,8.12969076000445,53392.64122344 2025-07-28,22:33:09.000,209,10978194,14045,0,1753741988,13002.560571129994,8.073297720002302,53392.61327496 2025-07-28,22:33:10.000,209,10978158,14205,0,1753741989,13002.493208029999,8.023953809999512,53392.57833936001 2025-07-28,22:33:11.000,209,10978186,14005,0,1753741990,13002.405635999989,7.974609900003998,53392.54340376 2025-07-28,22:33:12.000,209,10978128,14005,0,1753741991,13002.351745519998,7.960511639998003,53392.49449392 2025-07-28,22:33:13.000,209,10978172,14005,0,1753741992,13002.291118729998,7.925265990001208,53392.53641664 2025-07-28,22:33:14.000,209,10978167,14165,0,1753741993,13002.257437179993,7.932315120000567,53392.45257120001 2025-07-28,22:33:15.000,209,10978182,13925,0,1753741994,13002.210283009998,7.925265990001208,53392.48051968001 2025-07-28,22:33:16.000,209,10978150,13965,0,1753741995,13002.156392529992,7.9675607700046385,53392.43160984001 2025-07-28,22:33:17.000,209,10978165,14165,0,1753741996,13002.109238359997,7.960511639998003,53392.36872576 2025-07-28,22:33:18.000,209,10978155,14405,0,1753741997,13002.062084190002,7.995757290002075,53392.43160984001 2025-07-28,22:33:19.000,209,10978170,13925,0,1753741998,13002.109238359997,8.08034685000166,53392.3477644 2025-07-28,22:33:20.000,209,10978153,14245,0,1753741999,13002.122710980002,8.143789020003169,53392.35475152 2025-07-28,22:33:21.000,209,10978142,13805,0,1753742000,13002.156392529992,8.186083799999324,53392.37571288 2025-07-28,22:33:22.000,209,10978141,14005,0,1753742001,13002.230491939998,8.277722489998268,53392.31282880001 2025-07-28,22:33:23.000,209,10978169,14205,0,1753742002,13002.250700869998,8.291820750004263,53392.29885456 2025-07-28,22:33:24.000,209,10978192,14085,0,1753742003,13002.331536589998,8.397557700001926,53392.270906080004 2025-07-28,22:33:25.000,209,10978149,14205,0,1753742004,13002.392163379998,8.510343779998948,53392.2778932 2025-07-28,22:33:26.000,209,10978131,14125,0,1753742005,13002.479735409994,8.594933339998533,53392.291867440006 2025-07-28,22:33:27.000,209,10978137,14005,0,1753742006,13002.594252679999,8.658375510000042,53392.30584168 2025-07-28,22:33:28.000,209,10978159,13645,0,1753742007,13002.62793422999,8.757063329998346,53392.30584168 2025-07-28,22:33:29.000,209,10978123,13925,0,1753742008,13002.71550626,8.827554629999213,53392.31282880001 2025-07-28,22:33:30.000,209,10978179,14205,0,1753742009,13002.80981459999,8.869849410002644,53392.30584168 2025-07-28,22:33:31.000,209,10978194,13765,0,1753742010,13002.8771777,8.95443897000223,53392.319815920004 2025-07-28,22:33:32.000,209,10978141,13885,0,1753742011,13002.944540799996,9.031979400002456,53392.35475152 2025-07-28,22:33:33.000,209,10978130,14085,0,1753742012,13003.032112829991,9.060175919999892,53392.319815920004 2025-07-28,22:33:34.000,209,10978168,14205,0,1753742013,13003.099475930001,9.13066722000076,53392.35475152 2025-07-28,22:33:35.000,209,10978189,14245,0,1753742014,13003.146630099996,9.158863739998196,53392.270906080004 2025-07-28,22:33:36.000,209,10978197,14165,0,1753742015,13003.220729510002,9.208207650000986,53392.33379016001 2025-07-28,22:33:37.000,209,10978138,13885,0,1753742016,13003.308301539997,9.229355039999064,53392.35475152 2025-07-28,22:33:38.000,209,10978147,14005,0,1753742017,13003.348719399997,9.299846339999931,53392.32680304 2025-07-28,22:33:39.000,209,10978210,14245,0,1753742018,13003.422818810002,9.377386770000157,53392.31282880001 2025-07-28,22:33:40.000,209,10978175,14165,0,1753742019,13003.456500359993,9.377386770000157,53392.2778932 2025-07-28,22:33:41.000,209,10978167,14205,0,1753742020,13003.503654529988,9.384435899999517,53392.31282880001 2025-07-28,22:33:42.000,209,10978113,14045,0,1753742021,13003.544072389988,9.412632420004229,53392.38270000001 2025-07-28,22:33:43.000,209,10978140,14245,0,1753742022,13003.591226559998,9.419681550003588,53392.36173864001 2025-07-28,22:33:44.000,209,10978140,14085,0,1753742023,13003.645117039989,9.476074589998461,53392.35475152 2025-07-28,22:33:45.000,209,10978165,13725,0,1753742024,13003.692271209999,9.476074589998461,53392.41064848001 2025-07-28,22:33:46.000,209,10978166,14005,0,1753742025,13003.699007519994,9.504271110003174,53392.39667424 2025-07-28,22:33:47.000,209,10978101,13885,0,1753742026,13003.76637061999,9.490172850004456,53392.40366136 2025-07-28,22:33:48.000,209,10978153,14085,0,1753742027,13003.793315859999,9.504271110003174,53392.49449392 2025-07-28,22:33:49.000,209,10978176,14165,0,1753742028,13003.87415158,9.48312371999782,53392.57833936001 2025-07-28,22:33:50.000,209,10978181,14085,0,1753742029,13003.921305749995,9.469025459999102,53392.57135224 2025-07-28,22:33:51.000,209,10978181,13965,0,1753742030,13003.9549873,9.433779810002306,53392.52942952001 2025-07-28,22:33:52.000,209,10978125,14165,0,1753742031,13004.00887777999,9.40558329000487,53392.51545528 2025-07-28,22:33:53.000,209,10978156,14245,0,1753742032,13004.04929563999,9.34919025000272,53392.57833936001 2025-07-28,22:33:54.000,209,10978120,13925,0,1753742033,13004.11665874,9.342141120003362,53392.62026208001 2025-07-28,22:33:55.000,209,10978208,13965,0,1753742034,13004.15034028999,9.31394459999865,53392.63423632 2025-07-28,22:33:56.000,209,10978157,13965,0,1753742035,13004.210967079991,9.257551560003776,53392.69712040001 2025-07-28,22:33:57.000,209,10978170,13965,0,1753742036,13004.25812125,9.208207650000986,53392.69013328 2025-07-28,22:33:58.000,209,10978166,14085,0,1753742037,13004.25812125,9.13066722000076,53392.73904312 2025-07-28,22:33:59.000,209,10978219,14005,0,1753742038,13004.318748040001,9.08132330999797,53392.76699160001 2025-07-28,22:34:00.000,209,10978165,14165,0,1753742039,13004.338956970001,9.039028530001815,53392.76699160001 2025-07-28,22:34:01.000,209,10978207,14085,0,1753742040,13004.399583760001,8.982635489999666,53392.82987568 2025-07-28,22:34:02.000,209,10978106,14005,0,1753742041,13004.466946859997,8.975586360000307,53392.80891432 2025-07-28,22:34:03.000,209,10978181,14125,0,1753742042,13004.541046270002,8.94738984000287,53392.88577264001 2025-07-28,22:34:04.000,209,10978149,14125,0,1753742043,13004.594936749992,8.919193319998158,53392.962630960006 2025-07-28,22:34:05.000,209,10978165,13885,0,1753742044,13004.695981399993,8.933291580004152,53393.011540800006 2025-07-28,22:34:06.000,209,10978202,13965,0,1753742045,13004.736399259993,8.95443897000223,53393.00455368001 2025-07-28,22:34:07.000,209,10978100,14325,0,1753742046,13004.817234979993,8.926242450004793,53393.011540800006 2025-07-28,22:34:08.000,209,10978180,14245,0,1753742047,13004.925015939989,8.961488100001588,53393.03948928 2025-07-28,22:34:09.000,209,10978191,13965,0,1753742048,13005.02606058999,8.982635489999666,53393.10237336001 2025-07-28,22:34:10.000,209,10978196,14085,0,1753742049,13005.11363262,9.010832010004378,53393.109360480004 2025-07-28,22:34:11.000,209,10978151,14165,0,1753742050,13005.2348862,9.07427417999861,53393.1163476 2025-07-28,22:34:12.000,209,10978132,14005,0,1753742051,13005.35613978,9.116568960002041,53393.179231680006 2025-07-28,22:34:13.000,209,10978216,14205,0,1753742052,13005.443711809996,9.151814609998837,53393.1862188 2025-07-28,22:34:14.000,209,10978169,13845,0,1753742053,13005.551492769991,9.222305909999704,53393.21416728 2025-07-28,22:34:15.000,209,10978200,13885,0,1753742054,13005.598646940001,9.250502430004417,53393.27006424001 2025-07-28,22:34:16.000,209,10978146,14085,0,1753742055,13005.612119559992,9.292797210000572,53393.28403848 2025-07-28,22:34:17.000,209,10978125,13925,0,1753742056,13005.666010039997,9.328042860004643,53393.26307712 2025-07-28,22:34:18.000,209,10978187,13965,0,1753742057,13005.706427899997,9.320993729998008,53393.25609 2025-07-28,22:34:19.000,209,10978186,14125,0,1753742058,13005.692955279992,9.377386770000157,53393.277051360004 2025-07-28,22:34:20.000,209,10978192,13965,0,1753742059,13005.760318380002,9.384435899999517,53393.30499984 2025-07-28,22:34:21.000,209,10978169,14325,0,1753742060,13005.767054689997,9.412632420004229,53393.35390968 2025-07-28,22:34:22.000,209,10978119,13965,0,1753742061,13005.733373139992,9.461976329999743,53393.38185816 2025-07-28,22:34:23.000,209,10978118,14085,0,1753742062,13005.713164209992,9.447878070001025,53393.33294832 2025-07-28,22:34:24.000,209,10978157,13925,0,1753742063,13005.652537419992,9.469025459999102,53393.31198696 2025-07-28,22:34:25.000,209,10978165,14085,0,1753742064,13005.666010039997,9.469025459999102,53393.346922560006 2025-07-28,22:34:26.000,209,10978146,14205,0,1753742065,13005.585174319996,9.461976329999743,53393.3608968 2025-07-28,22:34:27.000,209,10978104,14045,0,1753742066,13005.544756459996,9.454927200000384,53393.35390968 2025-07-28,22:34:28.000,209,10978118,14005,0,1753742067,13005.470657049991,9.461976329999743,53393.37487104 2025-07-28,22:34:29.000,209,10978175,14205,0,1753742068,13005.443711809996,9.469025459999102,53393.43775512001 2025-07-28,22:34:30.000,209,10978146,14245,0,1753742069,13005.35613978,9.454927200000384,53393.444742240004 2025-07-28,22:34:31.000,209,10978190,14245,0,1753742070,13005.30898560999,9.476074589998461,53393.47967784 2025-07-28,22:34:32.000,209,10978155,14245,0,1753742071,13005.26856774999,9.433779810002306,53393.5006392 2025-07-28,22:34:33.000,209,10978156,14405,0,1753742072,13005.17425941,9.426730680002947,53393.514613440006 2025-07-28,22:34:34.000,209,10978164,13805,0,1753742073,13005.079951069994,9.48312371999782,53393.45871648001 2025-07-28,22:34:35.000,209,10978164,14045,0,1753742074,13005.07321476,9.461976329999743,53393.52160056 2025-07-28,22:34:36.000,209,10978155,14045,0,1753742075,13004.978906419994,9.461976329999743,53393.50762632001 2025-07-28,22:34:37.000,209,10978126,13885,0,1753742076,13004.918279629994,9.433779810002306,53393.493652080004 2025-07-28,22:34:38.000,209,10978157,13885,0,1753742077,13004.837443909993,9.391485029998876,53393.55653616001 2025-07-28,22:34:39.000,209,10978160,14125,0,1753742078,13004.729662949998,9.36328851000144,53393.54954904 2025-07-28,22:34:40.000,209,10978216,13885,0,1753742079,13004.635354609993,9.328042860004643,53393.58448464001 2025-07-28,22:34:41.000,209,10978142,14205,0,1753742080,13004.534309959992,9.320993729998008,53393.54954904 2025-07-28,22:34:42.000,209,10978108,13925,0,1753742081,13004.419792690001,9.30689546999929,53393.50762632001 2025-07-28,22:34:43.000,209,10978185,14085,0,1753742082,13004.352429589992,9.292797210000572,53393.5006392 2025-07-28,22:34:44.000,209,10978169,14205,0,1753742083,13004.19749446,9.31394459999865,53393.53557480001 2025-07-28,22:34:45.000,209,10978167,14005,0,1753742084,13004.09644981,9.328042860004643,53393.48666496001 2025-07-28,22:34:46.000,209,10978184,14165,0,1753742085,13003.981932539995,9.34919025000272,53393.47967784 2025-07-28,22:34:47.000,209,10978114,14045,0,1753742086,13003.90783312999,9.34919025000272,53393.45871648001 2025-07-28,22:34:48.000,209,10978160,14285,0,1753742087,13003.83373372,9.35623938000208,53393.465703600006 2025-07-28,22:34:49.000,209,10978163,14045,0,1753742088,13003.793315859999,9.377386770000157,53393.493652080004 2025-07-28,22:34:50.000,209,10978141,14005,0,1753742089,13003.779843239994,9.398534159998235,53393.47269072 2025-07-28,22:34:51.000,209,10978154,14085,0,1753742090,13003.685534899989,9.398534159998235,53393.42378088 2025-07-28,22:34:52.000,209,10978163,14245,0,1753742091,13003.699007519994,9.426730680002947,53393.346922560006 2025-07-28,22:34:53.000,209,10978220,14165,0,1753742092,13003.685534899989,9.447878070001025,53393.3608968 2025-07-28,22:34:54.000,209,10978177,14165,0,1753742093,13003.658589659994,9.412632420004229,53393.298012720006 2025-07-28,22:34:55.000,209,10978197,14085,0,1753742094,13003.692271209999,9.40558329000487,53393.30499984 2025-07-28,22:34:56.000,209,10978212,13965,0,1753742095,13003.665325969989,9.497221980003815,53393.277051360004 2025-07-28,22:34:57.000,209,10978163,14205,0,1753742096,13003.725952759989,9.48312371999782,53393.31897408001 2025-07-28,22:34:58.000,209,10978150,13765,0,1753742097,13003.759634309994,9.476074589998461,53393.277051360004 2025-07-28,22:34:59.000,209,10978157,14285,0,1753742098,13003.83373372,9.497221980003815,53393.24211576 2025-07-28,22:35:00.000,209,10978181,14085,0,1753742099,13003.85394265,9.504271110003174,53393.26307712 2025-07-28,22:35:01.000,209,10978200,13965,0,1753742100,13003.88762419999,9.490172850004456,53393.26307712 2025-07-28,22:35:02.000,209,10978143,14245,0,1753742101,13003.96845991999,9.511320240002533,53393.228141520005 2025-07-28,22:35:03.000,209,10978132,13925,0,1753742102,13004.042559329995,9.53246763000061,53393.25609 2025-07-28,22:35:04.000,209,10978157,14045,0,1753742103,13004.08971349999,9.546565889999329,53393.22115440001 2025-07-28,22:35:05.000,209,10978174,14245,0,1753742104,13004.10992242999,9.560664149998047,53393.26307712 2025-07-28,22:35:06.000,209,10978175,14165,0,1753742105,13004.123395049995,9.5818115400034,53393.25609 2025-07-28,22:35:07.000,209,10978109,13885,0,1753742106,13004.10992242999,9.595909800002119,53393.30499984 2025-07-28,22:35:08.000,209,10978133,14005,0,1753742107,13004.1570766,9.631155449998914,53393.29102560001 2025-07-28,22:35:09.000,209,10978172,14085,0,1753742108,13004.13013135999,9.659351970003627,53393.346922560006 2025-07-28,22:35:10.000,209,10978169,14325,0,1753742109,13004.13013135999,9.673450230002345,53393.325961200004 2025-07-28,22:35:11.000,209,10978165,14165,0,1753742110,13004.15034028999,9.687548490001063,53393.298012720006 2025-07-28,22:35:12.000,209,10978148,13965,0,1753742111,13004.11665874,9.701646749999782,53393.35390968 2025-07-28,22:35:13.000,209,10978162,14165,0,1753742112,13004.17054921999,9.75803979000193,53393.42378088 2025-07-28,22:35:14.000,209,10978163,14245,0,1753742113,13004.13013135999,9.743941530003212,53393.40980664 2025-07-28,22:35:15.000,209,10978178,13965,0,1753742114,13004.082977189995,9.743941530003212,53393.38185816 2025-07-28,22:35:16.000,209,10978174,14365,0,1753742115,13004.062768259995,9.779187180000008,53393.40980664 2025-07-28,22:35:17.000,209,10978148,13965,0,1753742116,13004.042559329995,9.821481960003439,53393.430768 2025-07-28,22:35:18.000,209,10978143,13965,0,1753742117,13004.00887777999,9.80738370000472,53393.40281952 2025-07-28,22:35:19.000,209,10978206,14085,0,1753742118,13003.94825098999,9.842629350001516,53393.444742240004 2025-07-28,22:35:20.000,209,10978160,13965,0,1753742119,13003.89436051,9.842629350001516,53393.444742240004 2025-07-28,22:35:21.000,209,10978165,14165,0,1753742120,13003.840470029994,9.863776739999594,53393.395832400005 2025-07-28,22:35:22.000,209,10978166,14085,0,1753742121,13003.840470029994,9.856727610000235,53393.45172936 2025-07-28,22:35:23.000,209,10978216,13885,0,1753742122,13003.773106929999,9.842629350001516,53393.43775512001 2025-07-28,22:35:24.000,209,10978165,14045,0,1753742123,13003.732689069999,9.828531090002798,53393.395832400005 2025-07-28,22:35:25.000,209,10978184,13725,0,1753742124,13003.692271209999,9.835580220002157,53393.40980664 2025-07-28,22:35:26.000,209,10978197,14085,0,1753742125,13003.624908109989,9.80738370000472,53393.465703600006 2025-07-28,22:35:27.000,209,10978179,14485,0,1753742126,13003.564281319988,9.793285439998726,53393.444742240004 2025-07-28,22:35:28.000,209,10978189,14085,0,1753742127,13003.523863459988,9.779187180000008,53393.465703600006 2025-07-28,22:35:29.000,209,10978163,13805,0,1753742128,13003.429555119998,9.736892400003853,53393.43775512001 2025-07-28,22:35:30.000,209,10978126,13965,0,1753742129,13003.355455709992,9.76508892000129,53393.493652080004 2025-07-28,22:35:31.000,209,10978169,13885,0,1753742130,13003.247674749997,9.7157450099985,53393.40281952 2025-07-28,22:35:32.000,209,10978116,14245,0,1753742131,13003.146630099996,9.729843270004494,53393.430768 2025-07-28,22:35:33.000,209,10978178,13965,0,1753742132,13003.05905807,9.7157450099985,53393.47269072 2025-07-28,22:35:34.000,209,10978198,14045,0,1753742133,13002.964749729996,9.736892400003853,53393.41679376001 2025-07-28,22:35:35.000,209,10978171,13925,0,1753742134,13002.93780449,9.76508892000129,53393.42378088 2025-07-28,22:35:36.000,209,10978173,14085,0,1753742135,13002.83002352999,9.722794139997859,53393.35390968 2025-07-28,22:35:37.000,209,10978145,14325,0,1753742136,13002.85023245999,9.772138050000649,53393.37487104 2025-07-28,22:35:38.000,209,10978150,14245,0,1753742137,13002.823287219995,9.793285439998726,53393.41679376001 2025-07-28,22:35:39.000,209,10978158,14045,0,1753742138,13002.80981459999,9.786236309999367,53393.346922560006 2025-07-28,22:35:40.000,209,10978167,13925,0,1753742139,13002.803078289995,9.828531090002798,53393.31198696 2025-07-28,22:35:41.000,209,10978144,14085,0,1753742140,13002.85023245999,9.899022390003665,53393.298012720006 2025-07-28,22:35:42.000,209,10978156,14085,0,1753742141,13002.8771777,9.94131716999982,53393.26307712 2025-07-28,22:35:43.000,209,10978210,13965,0,1753742142,13002.8771777,9.934268040000461,53393.24211576 2025-07-28,22:35:44.000,209,10978166,14085,0,1753742143,13002.93106817999,9.94131716999982,53393.20718016 2025-07-28,22:35:45.000,209,10978171,13805,0,1753742144,13002.97822235,10.025906729999406,53393.21416728 2025-07-28,22:35:46.000,209,10978182,14245,0,1753742145,13003.03884914,9.99771021000197,53393.1862188 2025-07-28,22:35:47.000,209,10978157,14325,0,1753742146,13003.01864021,10.018857600000047,53393.20019304001 2025-07-28,22:35:48.000,209,10978168,14045,0,1753742147,13003.05905807,10.061152380003477,53393.19320592 2025-07-28,22:35:49.000,209,10978173,13965,0,1753742148,13003.092739619991,10.068201510002837,53393.20718016 2025-07-28,22:35:50.000,209,10978175,14205,0,1753742149,13003.119684860001,10.061152380003477,53393.17224456001 2025-07-28,22:35:51.000,209,10978159,13925,0,1753742150,13003.092739619991,10.096398030000273,53393.06743776 2025-07-28,22:35:52.000,209,10978135,13925,0,1753742151,13003.086003309996,10.110496289998991,53393.12333472001 2025-07-28,22:35:53.000,209,10978145,14005,0,1753742152,13003.106212239996,10.145741940003063,53393.07442488 2025-07-28,22:35:54.000,209,10978139,14005,0,1753742153,13003.099475930001,10.138692810003704,53393.06743776 2025-07-28,22:35:55.000,209,10978154,13925,0,1753742154,13003.099475930001,10.138692810003704,53393.03250216001 2025-07-28,22:35:56.000,209,10978160,14085,0,1753742155,13003.106212239996,10.180987589999859,53393.08141200001 2025-07-28,22:35:57.000,209,10978176,13885,0,1753742156,13003.119684860001,10.16688933000114,53393.060450640005 2025-07-28,22:35:58.000,209,10978106,13965,0,1753742157,13003.126421169996,10.1739384600005,53393.01852792 2025-07-28,22:35:59.000,209,10978136,14165,0,1753742158,13003.092739619991,10.16688933000114,53393.06743776 2025-07-28,22:36:00.000,209,10978163,14165,0,1753742159,13003.086003309996,10.22328237000329,53393.05346352001 2025-07-28,22:36:01.000,209,10978143,13925,0,1753742160,13003.099475930001,10.209184110004571,53392.95564384001 2025-07-28,22:36:02.000,209,10978173,14325,0,1753742161,13003.05905807,10.209184110004571,53392.91372112001 2025-07-28,22:36:03.000,209,10978125,14125,0,1753742162,13003.086003309996,10.21623324000393,53392.92070824 2025-07-28,22:36:04.000,209,10978154,14125,0,1753742163,13003.112948549991,10.244429760001367,53392.93468248001 2025-07-28,22:36:05.000,209,10978133,13925,0,1753742164,13003.099475930001,10.244429760001367,53392.85083704 2025-07-28,22:36:06.000,209,10978169,14245,0,1753742165,13003.099475930001,10.230331500002649,53392.906734 2025-07-28,22:36:07.000,209,10978095,14245,0,1753742166,13003.126421169996,10.202134979997936,53392.85083704 2025-07-28,22:36:08.000,209,10978125,13965,0,1753742167,13003.112948549991,10.22328237000329,53392.91372112001 2025-07-28,22:36:09.000,209,10978159,14085,0,1753742168,13003.133157479991,10.180987589999859,53392.95564384001 2025-07-28,22:36:10.000,209,10978148,13965,0,1753742169,13003.146630099996,10.159840200001781,53392.91372112001 2025-07-28,22:36:11.000,209,10978185,13845,0,1753742170,13003.126421169996,10.159840200001781,53392.89974688 2025-07-28,22:36:12.000,209,10978165,14245,0,1753742171,13003.133157479991,10.138692810003704,53392.906734 2025-07-28,22:36:13.000,209,10978143,13885,0,1753742172,13003.112948549991,10.110496289998991,53392.91372112001 2025-07-28,22:36:14.000,209,10978158,14125,0,1753742173,13003.133157479991,10.096398030000273,53392.962630960006 2025-07-28,22:36:15.000,209,10978123,13925,0,1753742174,13003.153366409992,10.061152380003477,53392.941669600004 2025-07-28,22:36:16.000,209,10978123,14045,0,1753742175,13003.133157479991,10.011808470000688,53392.94865672 2025-07-28,22:36:17.000,209,10978150,14165,0,1753742176,13003.180311650001,10.040004989998124,53392.94865672 2025-07-28,22:36:18.000,209,10978173,14245,0,1753742177,13003.153366409992,10.004759340001328,53392.892759760005 2025-07-28,22:36:19.000,209,10978157,14165,0,1753742178,13003.193784269992,10.011808470000688,53392.89974688 2025-07-28,22:36:20.000,209,10978166,13885,0,1753742179,13003.213993199992,9.99066108000261,53392.91372112001 2025-07-28,22:36:21.000,209,10978142,14085,0,1753742180,13003.288092609997,9.969513690004533,53392.92769536 2025-07-28,22:36:22.000,209,10978158,14045,0,1753742181,13003.362192020002,9.955415429998538,53392.93468248001 2025-07-28,22:36:23.000,209,10978141,14085,0,1753742182,13003.422818810002,9.955415429998538,53392.990579440004 2025-07-28,22:36:24.000,209,10978190,14365,0,1753742183,13003.483445600003,9.969513690004533,53392.99756656 2025-07-28,22:36:25.000,209,10978150,13885,0,1753742184,13003.530599769998,9.969513690004533,53392.9766052 2025-07-28,22:36:26.000,209,10978122,14125,0,1753742185,13003.564281319988,9.969513690004533,53393.00455368001 2025-07-28,22:36:27.000,209,10978108,14285,0,1753742186,13003.645117039989,9.99771021000197,53392.9766052 2025-07-28,22:36:28.000,209,10978125,13725,0,1753742187,13003.685534899989,9.99066108000261,53393.05346352001 2025-07-28,22:36:29.000,209,10978164,14085,0,1753742188,13003.705743829989,10.032955859998765,53393.01852792 2025-07-28,22:36:30.000,209,10978148,14125,0,1753742189,13003.752897999999,10.082299770001555,53393.03948928 2025-07-28,22:36:31.000,209,10978125,13965,0,1753742190,13003.800052169994,10.103447159999632,53393.0464764 2025-07-28,22:36:32.000,209,10978139,14005,0,1753742191,13003.84720633999,10.1739384600005,53393.03948928 2025-07-28,22:36:33.000,209,10978130,14125,0,1753742192,13003.85394265,10.188036719999218,53393.08839912 2025-07-28,22:36:34.000,209,10978180,14045,0,1753742193,13003.85394265,10.244429760001367,53393.0464764 2025-07-28,22:36:35.000,209,10978138,14125,0,1753742194,13003.89436051,10.307871930002875,53393.05346352001 2025-07-28,22:36:36.000,209,10978128,14125,0,1753742195,13003.88762419999,10.35016670999903,53393.03250216001 2025-07-28,22:36:37.000,209,10978162,14005,0,1753742196,13003.921305749995,10.413608880000538,53393.06743776 2025-07-28,22:36:38.000,209,10978079,14045,0,1753742197,13003.96845991999,10.477051050002046,53393.0464764 2025-07-28,22:36:39.000,209,10978144,14125,0,1753742198,13003.96845991999,10.547542350002914,53393.0464764 2025-07-28,22:36:40.000,209,10978119,14245,0,1753742199,13003.961723609995,10.639181040001858,53393.06743776 2025-07-28,22:36:41.000,209,10978109,13965,0,1753742200,13003.99540516,10.716721470002085,53393.060450640005 2025-07-28,22:36:42.000,209,10978142,14005,0,1753742201,13003.99540516,10.80836016000103,53393.02551504 2025-07-28,22:36:43.000,209,10978158,14005,0,1753742202,13004.04929563999,10.878851460001897,53393.06743776 2025-07-28,22:36:44.000,209,10978146,14005,0,1753742203,13004.10992242999,11.019834060003632,53393.1163476 2025-07-28,22:36:45.000,209,10978103,14165,0,1753742204,13004.15034028999,11.111472750002577,53393.03948928 2025-07-28,22:36:46.000,209,10978167,14085,0,1753742205,13004.210967079991,11.245406219997676,53393.02551504 2025-07-28,22:36:47.000,209,10978143,14045,0,1753742206,13004.291802799991,11.329995780004538,53393.02551504 2025-07-28,22:36:48.000,209,10978098,14085,0,1753742207,13004.413056379992,11.463929249999637,53393.03948928 2025-07-28,22:36:49.000,209,10978153,14125,0,1753742208,13004.500628410002,11.583764460003295,53392.990579440004 2025-07-28,22:36:50.000,209,10978160,14205,0,1753742209,13004.588200439997,11.689501410000958,53393.011540800006 2025-07-28,22:36:51.000,209,10978179,14045,0,1753742210,13004.716190329993,11.781140099999902,53393.06743776 2025-07-28,22:36:52.000,209,10978126,14085,0,1753742211,13004.830707599998,11.922122700001637,53393.130321840006 2025-07-28,22:36:53.000,209,10978135,14085,0,1753742212,13004.931752249999,11.971466610004427,53393.10237336001 2025-07-28,22:36:54.000,209,10978145,13885,0,1753742213,13005.032796899999,12.0278596499993,53393.10237336001 2025-07-28,22:36:55.000,209,10978119,14005,0,1753742214,13005.100159999995,12.084252690001449,53393.09538624 2025-07-28,22:36:56.000,209,10978133,13925,0,1753742215,13005.201204649995,12.12654747000488,53393.109360480004 2025-07-28,22:36:57.000,209,10978155,14125,0,1753742216,13005.27530406,12.133596600004239,53393.15128320001 2025-07-28,22:36:58.000,209,10978154,13885,0,1753742217,13005.32919453999,12.140645730003598,53393.179231680006 2025-07-28,22:36:59.000,209,10978176,13805,0,1753742218,13005.383085019996,12.12654747000488,53393.20718016 2025-07-28,22:37:00.000,209,10978131,13765,0,1753742219,13005.443711809996,12.112449209998886,53393.26307712 2025-07-28,22:37:01.000,209,10978139,14045,0,1753742220,13005.484129669996,12.07720356000209,53393.24211576 2025-07-28,22:37:02.000,209,10978147,14085,0,1753742221,13005.47739336,12.013761390000582,53393.28403848 2025-07-28,22:37:03.000,209,10978105,14165,0,1753742222,13005.463920739996,11.943270089999714,53393.30499984 2025-07-28,22:37:04.000,209,10978161,14125,0,1753742223,13005.430239189991,11.908024440002919,53393.30499984 2025-07-28,22:37:05.000,209,10978141,14165,0,1753742224,13005.383085019996,11.858680530000129,53393.30499984 2025-07-28,22:37:06.000,209,10978119,13965,0,1753742225,13005.342667159995,11.759992710001825,53393.31198696 2025-07-28,22:37:07.000,209,10978151,14005,0,1753742226,13005.29551299,11.696550540000317,53393.29102560001 2025-07-28,22:37:08.000,209,10978100,13565,0,1753742227,13005.27530406,11.604911850001372,53393.25609 2025-07-28,22:37:09.000,209,10978149,13885,0,1753742228,13005.20794095999,11.527371420001145,53393.30499984 2025-07-28,22:37:10.000,209,10978114,13885,0,1753742229,13005.11363262,11.49212577000435,53393.38185816 2025-07-28,22:37:11.000,209,10978124,14085,0,1753742230,13005.05300583,11.358192300001974,53393.325961200004 2025-07-28,22:37:12.000,209,10978182,14245,0,1753742231,13004.978906419994,11.245406219997676,53393.346922560006 2025-07-28,22:37:13.000,209,10978158,13965,0,1753742232,13004.931752249999,11.181964050003444,53393.38884528001 2025-07-28,22:37:14.000,209,10978137,14245,0,1753742233,13004.830707599998,11.069177969999146,53393.430768 2025-07-28,22:37:15.000,209,10978129,13805,0,1753742234,13004.790289739998,10.970490150000842,53393.36788392001 2025-07-28,22:37:16.000,209,10978160,13565,0,1753742235,13004.736399259993,10.921146239998052,53393.40980664 2025-07-28,22:37:17.000,209,10978161,13845,0,1753742236,13004.675772469993,10.843605809997825,53393.41679376001 2025-07-28,22:37:18.000,209,10978119,14125,0,1753742237,13004.567991509997,10.780163640003593,53393.43775512001 2025-07-28,22:37:19.000,209,10978147,13925,0,1753742238,13004.480419480002,10.723770600001444,53393.37487104 2025-07-28,22:37:20.000,209,10978136,13965,0,1753742239,13004.419792690001,10.716721470002085,53393.38884528001 2025-07-28,22:37:21.000,209,10978098,14045,0,1753742240,13004.359165900001,10.639181040001858,53393.395832400005 2025-07-28,22:37:22.000,209,10978117,14485,0,1753742241,13004.312011729991,10.62508278000314,53393.444742240004 2025-07-28,22:37:23.000,209,10978110,14125,0,1753742242,13004.278330180001,10.610984520004422,53393.36788392001 2025-07-28,22:37:24.000,209,10978137,14125,0,1753742243,13004.224439699996,10.57573887000035,53393.3608968 2025-07-28,22:37:25.000,209,10978122,14205,0,1753742244,13004.163812909996,10.57573887000035,53393.35390968 2025-07-28,22:37:26.000,209,10978103,13925,0,1753742245,13004.15034028999,10.533444090004195,53393.33294832 2025-07-28,22:37:27.000,209,10978109,14085,0,1753742246,13004.09644981,10.554591480002273,53393.298012720006 2025-07-28,22:37:28.000,209,10978136,14005,0,1753742247,13004.13686767,10.561640610001632,53393.29102560001 2025-07-28,22:37:29.000,209,10978115,14245,0,1753742248,13004.13686767,10.526394960004836,53393.346922560006 2025-07-28,22:37:30.000,209,10978126,13765,0,1753742249,13004.13686767,10.512296699998842,53393.25609 2025-07-28,22:37:31.000,209,10978136,14245,0,1753742250,13004.11665874,10.512296699998842,53393.28403848 2025-07-28,22:37:32.000,209,10978162,14365,0,1753742251,13004.10992242999,10.554591480002273,53393.28403848 2025-07-28,22:37:33.000,209,10978079,13965,0,1753742252,13004.13013135999,10.484100180001406,53393.228141520005 2025-07-28,22:37:34.000,209,10978154,14005,0,1753742253,13004.103186119995,10.505247569999483,53393.228141520005 2025-07-28,22:37:35.000,209,10978090,13885,0,1753742254,13004.123395049995,10.491149310000765,53393.17224456001 2025-07-28,22:37:36.000,209,10978141,14085,0,1753742255,13004.103186119995,10.526394960004836,53393.228141520005 2025-07-28,22:37:37.000,209,10978147,13885,0,1753742256,13004.08971349999,10.519345829998201,53393.228141520005 2025-07-28,22:37:38.000,209,10978108,14165,0,1753742257,13004.103186119995,10.462952790003328,53393.1862188 2025-07-28,22:37:39.000,209,10978158,13925,0,1753742258,13004.05603195,10.477051050002046,53393.14429608 2025-07-28,22:37:40.000,209,10978117,14325,0,1753742259,13004.082977189995,10.477051050002046,53393.13730896 2025-07-28,22:37:41.000,209,10978129,14165,0,1753742260,13004.062768259995,10.462952790003328,53393.05346352001 2025-07-28,22:37:42.000,209,10978106,14085,0,1753742261,13004.07624088,10.484100180001406,53393.03948928 2025-07-28,22:37:43.000,209,10978120,13885,0,1753742262,13004.10992242999,10.470001920002687,53392.98359232001 2025-07-28,22:37:44.000,209,10978108,14125,0,1753742263,13004.143603979996,10.441805399997975,53392.98359232001 2025-07-28,22:37:45.000,209,10978117,14005,0,1753742264,13004.143603979996,10.462952790003328,53392.96961808 2025-07-28,22:37:46.000,209,10978157,14085,0,1753742265,13004.13686767,10.39951062000182,53392.990579440004 2025-07-28,22:37:47.000,209,10978154,14205,0,1753742266,13004.15034028999,10.413608880000538,53393.03250216001 2025-07-28,22:37:48.000,209,10978142,14045,0,1753742267,13004.19075814999,10.39951062000182,53393.02551504 2025-07-28,22:37:49.000,209,10978128,14085,0,1753742268,13004.244648629996,10.371314100004383,53393.00455368001 2025-07-28,22:37:50.000,209,10978138,13725,0,1753742269,13004.285066489996,10.406559750001179,53392.96961808 2025-07-28,22:37:51.000,209,10978137,14165,0,1753742270,13004.338956970001,10.413608880000538,53392.941669600004 2025-07-28,22:37:52.000,209,10978154,13725,0,1753742271,13004.413056379992,10.385412360003102,53392.962630960006 2025-07-28,22:37:53.000,209,10978146,13725,0,1753742272,13004.487155789997,10.385412360003102,53392.96961808 2025-07-28,22:37:54.000,209,10978127,13925,0,1753742273,13004.514101029992,10.336068450000312,53392.990579440004 2025-07-28,22:37:55.000,209,10978158,13805,0,1753742274,13004.594936749992,10.371314100004383,53393.0464764 2025-07-28,22:37:56.000,209,10978137,13885,0,1753742275,13004.574727819992,10.336068450000312,53393.00455368001 2025-07-28,22:37:57.000,209,10978157,13765,0,1753742276,13004.601673060002,10.34311757999967,53393.03250216001 2025-07-28,22:37:58.000,209,10978167,13885,0,1753742277,13004.628618299997,472.2444099600034,53392.99756656 2025-07-28,22:37:59.000,209,10978094,13845,0,1753742278,13004.682508780003,10.314921060002234,53393.03250216001 2025-07-28,22:38:00.000,209,10978164,14005,0,1753742279,13004.709454019998,10.300822800003516,53393.060450640005 2025-07-28,22:38:01.000,209,10978147,13925,0,1753742280,13004.729662949998,10.329019320000953,53393.130321840006 2025-07-28,22:38:02.000,209,10978135,14045,0,1753742281,13004.695981399993,10.364264969997748,53393.130321840006 2025-07-28,22:38:03.000,209,10978116,13885,0,1753742282,13004.722926639988,10.364264969997748,53393.130321840006 2025-07-28,22:38:04.000,209,10978135,13765,0,1753742283,13004.675772469993,10.34311757999967,53393.158270320004 2025-07-28,22:38:05.000,209,10978140,14085,0,1753742284,13004.675772469993,10.378363230003743,53393.19320592 2025-07-28,22:38:06.000,209,10978096,13565,0,1753742285,13004.635354609993,10.420658009999897,53393.16525744 2025-07-28,22:38:07.000,209,10978151,13885,0,1753742286,13004.628618299997,10.462952790003328,53393.17224456001 2025-07-28,22:38:08.000,209,10978135,13845,0,1753742287,13004.561255200002,10.477051050002046,53393.179231680006 2025-07-28,22:38:09.000,209,10978121,13805,0,1753742288,13004.561255200002,10.526394960004836,53393.08839912 2025-07-28,22:38:10.000,209,10978115,13925,0,1753742289,13004.567991509997,10.589837129999069,53393.06743776 2025-07-28,22:38:11.000,209,10978180,13925,0,1753742290,13004.541046270002,10.646230170001218,53393.10237336001 2025-07-28,22:38:12.000,209,10978163,13925,0,1753742291,13004.500628410002,10.709672340002726,53393.02551504 2025-07-28,22:38:13.000,209,10978134,13885,0,1753742292,13004.527573649997,10.75901624999824,53393.09538624 2025-07-28,22:38:14.000,209,10978168,13965,0,1753742293,13004.493892099992,10.815409290000389,53393.07442488 2025-07-28,22:38:15.000,209,10978144,13885,0,1753742294,13004.534309959992,10.85065494000446,53393.03250216001 2025-07-28,22:38:16.000,209,10978145,14005,0,1753742295,13004.527573649997,10.871802330002538,53393.01852792 2025-07-28,22:38:17.000,209,10978153,13725,0,1753742296,13004.567991509997,10.914097109998693,53393.0464764 2025-07-28,22:38:18.000,209,10978110,13965,0,1753742297,13004.541046270002,10.907047979999334,53393.02551504 2025-07-28,22:38:19.000,209,10978134,13885,0,1753742298,13004.534309959992,10.956391890002124,53393.01852792 2025-07-28,22:38:20.000,209,10978167,14005,0,1753742299,13004.541046270002,10.963441020001483,53393.01852792 2025-07-28,22:38:21.000,209,10978116,13885,0,1753742300,13004.581464130002,10.970490150000842,53393.109360480004 2025-07-28,22:38:22.000,209,10978163,14085,0,1753742301,13004.588200439997,10.949342760002764,53393.03948928 2025-07-28,22:38:23.000,209,10978122,13845,0,1753742302,13004.642090920002,10.935244500004046,53393.05346352001 2025-07-28,22:38:24.000,209,10978147,13925,0,1753742303,13004.662299850002,10.892949720000615,53393.03948928 2025-07-28,22:38:25.000,209,10978111,13965,0,1753742304,13004.682508780003,10.822458419999748,53393.10237336001 2025-07-28,22:38:26.000,209,10978190,13925,0,1753742305,13004.709454019998,10.787212770002952,53393.08839912 2025-07-28,22:38:27.000,209,10978129,13845,0,1753742306,13004.722926639988,10.773114510004234,53393.12333472001 2025-07-28,22:38:28.000,209,10978134,14205,0,1753742307,13004.709454019998,10.688524950004648,53393.130321840006 2025-07-28,22:38:29.000,209,10978106,13805,0,1753742308,13004.770080809998,10.6321319100025,53393.158270320004 2025-07-28,22:38:30.000,209,10978145,14245,0,1753742309,13004.763344499988,10.6321319100025,53393.12333472001 2025-07-28,22:38:31.000,209,10978123,14125,0,1753742310,13004.770080809998,10.589837129999069,53393.109360480004 2025-07-28,22:38:32.000,209,10978155,14045,0,1753742311,13004.790289739998,10.57573887000035,53393.09538624 2025-07-28,22:38:33.000,209,10978139,13925,0,1753742312,13004.864389149989,10.533444090004195,53393.06743776 2025-07-28,22:38:34.000,209,10978139,14245,0,1753742313,13004.864389149989,10.512296699998842,53393.01852792 2025-07-28,22:38:35.000,209,10978177,14165,0,1753742314,13004.904807009989,10.491149310000765,53393.07442488 2025-07-28,22:38:36.000,209,10978167,14005,0,1753742315,13004.945224869989,10.491149310000765,53393.01852792 2025-07-28,22:38:37.000,209,10978135,13885,0,1753742316,13004.972170109999,10.519345829998201,53393.08839912 2025-07-28,22:38:38.000,209,10978155,14285,0,1753742317,13005.00585165999,10.477051050002046,53393.07442488 2025-07-28,22:38:39.000,209,10978158,13925,0,1753742318,13005.04626951999,10.491149310000765,53393.10237336001 2025-07-28,22:38:40.000,209,10978143,14165,0,1753742319,13005.06647844999,10.512296699998842,53393.10237336001 2025-07-28,22:38:41.000,209,10978170,14005,0,1753742320,13005.11363262,10.505247569999483,53393.13730896 2025-07-28,22:38:42.000,209,10978208,13925,0,1753742321,13005.079951069994,10.470001920002687,53393.158270320004 2025-07-28,22:38:43.000,209,10978183,14285,0,1753742322,13005.08668737999,10.44885453000461,53393.14429608 2025-07-28,22:38:44.000,209,10978129,14165,0,1753742323,13005.07321476,10.44885453000461,53393.22115440001 2025-07-28,22:38:45.000,209,10978169,13645,0,1753742324,13005.07321476,10.477051050002046,53393.298012720006 2025-07-28,22:38:46.000,209,10978125,14045,0,1753742325,13005.019324279994,10.420658009999897,53393.29102560001 2025-07-28,22:38:47.000,209,10978216,13845,0,1753742326,13005.032796899999,10.44885453000461,53393.29102560001 2025-07-28,22:38:48.000,209,10978147,13725,0,1753742327,13005.012587969999,10.39951062000182,53393.31198696 2025-07-28,22:38:49.000,209,10978133,13845,0,1753742328,13004.96543379999,10.385412360003102,53393.277051360004 2025-07-28,22:38:50.000,209,10978162,13925,0,1753742329,13004.931752249999,10.35721583999839,53393.29102560001 2025-07-28,22:38:51.000,209,10978164,14285,0,1753742330,13004.877861769994,10.329019320000953,53393.27006424001 2025-07-28,22:38:52.000,209,10978168,14005,0,1753742331,13004.830707599998,10.300822800003516,53393.298012720006 2025-07-28,22:38:53.000,209,10978115,13885,0,1753742332,13004.830707599998,10.272626279998804,53393.29102560001 2025-07-28,22:38:54.000,209,10978157,14245,0,1753742333,13004.770080809998,10.293773670004157,53393.277051360004 2025-07-28,22:38:55.000,209,10978179,13965,0,1753742334,13004.810498669998,10.272626279998804,53393.24211576 2025-07-28,22:38:56.000,209,10978136,13925,0,1753742335,13004.756608189993,10.251478890000726,53393.28403848 2025-07-28,22:38:57.000,209,10978145,13925,0,1753742336,13004.702717710003,10.209184110004571,53393.27006424001 2025-07-28,22:38:58.000,209,10978151,13765,0,1753742337,13004.682508780003,10.202134979997936,53393.23512864 2025-07-28,22:38:59.000,209,10978149,13925,0,1753742338,13004.675772469993,10.1739384600005,53393.24910288001 2025-07-28,22:39:00.000,209,10978133,14045,0,1753742339,13004.648827229998,10.209184110004571,53393.23512864 2025-07-28,22:39:01.000,209,10978167,14165,0,1753742340,13004.722926639988,10.209184110004571,53393.20718016 2025-07-28,22:39:02.000,209,10978192,14085,0,1753742341,13004.722926639988,10.188036719999218,53393.25609 2025-07-28,22:39:03.000,209,10978139,14045,0,1753742342,13004.756608189993,10.202134979997936,53393.20718016 2025-07-28,22:39:04.000,209,10978161,14245,0,1753742343,13004.790289739998,10.230331500002649,53393.20718016 2025-07-28,22:39:05.000,209,10978137,14325,0,1753742344,13004.837443909993,10.258528020000085,53393.17224456001 2025-07-28,22:39:06.000,209,10978126,14245,0,1753742345,13004.850916529998,10.237380630002008,53393.179231680006 2025-07-28,22:39:07.000,209,10978153,14085,0,1753742346,13004.871125459998,10.251478890000726,53393.20718016 2025-07-28,22:39:08.000,209,10978235,14245,0,1753742347,13004.931752249999,10.293773670004157,53393.1862188 2025-07-28,22:39:09.000,209,10978170,14205,0,1753742348,13004.98564272999,10.329019320000953,53393.1862188 2025-07-28,22:39:10.000,209,10978118,14165,0,1753742349,13005.039533209994,10.336068450000312,53393.20718016 2025-07-28,22:39:11.000,209,10978146,14085,0,1753742350,13005.11363262,10.364264969997748,53393.15128320001 2025-07-28,22:39:12.000,209,10978145,14125,0,1753742351,13005.160786789995,10.406559750001179,53393.130321840006 2025-07-28,22:39:13.000,209,10978140,13845,0,1753742352,13005.25509513,10.427707139999256,53393.15128320001 2025-07-28,22:39:14.000,209,10978176,13925,0,1753742353,13005.29551299,10.462952790003328,53393.19320592 2025-07-28,22:39:15.000,209,10978218,14045,0,1753742354,13005.322458229995,10.547542350002914,53393.14429608 2025-07-28,22:39:16.000,209,10978165,13845,0,1753742355,13005.34940346999,10.58278799999971,53393.158270320004 2025-07-28,22:39:17.000,209,10978153,14045,0,1753742356,13005.342667159995,10.667377559999295,53393.16525744 2025-07-28,22:39:18.000,209,10978180,14125,0,1753742357,13005.342667159995,10.702623210003367,53393.13730896 2025-07-28,22:39:19.000,209,10978145,13965,0,1753742358,13005.342667159995,10.730819730000803,53393.1163476 2025-07-28,22:39:20.000,209,10978176,14245,0,1753742359,13005.282040369995,10.716721470002085,53393.109360480004 2025-07-28,22:39:21.000,209,10978189,14125,0,1753742360,13005.282040369995,10.744917989999522,53393.17224456001 2025-07-28,22:39:22.000,209,10978129,14205,0,1753742361,13005.2348862,10.716721470002085,53393.16525744 2025-07-28,22:39:23.000,209,10978203,13805,0,1753742362,13005.18773202999,10.702623210003367,53393.130321840006 2025-07-28,22:39:24.000,209,10978218,14005,0,1753742363,13005.10689630999,10.653279300000577,53393.13730896 2025-07-28,22:39:25.000,209,10978209,14205,0,1753742364,13005.04626951999,10.639181040001858,53393.15128320001 2025-07-28,22:39:26.000,209,10978201,14045,0,1753742365,13005.019324279994,10.561640610001632,53393.12333472001 2025-07-28,22:39:27.000,209,10978172,14045,0,1753742366,13004.938488559994,10.533444090004195,53393.13730896 2025-07-28,22:39:28.000,209,10978140,14245,0,1753742367,13004.904807009989,10.477051050002046,53393.13730896 2025-07-28,22:39:29.000,209,10978153,14005,0,1753742368,13004.891334389999,10.434756269998616,53393.17224456001 2025-07-28,22:39:30.000,209,10978139,14045,0,1753742369,13004.844180219989,10.406559750001179,53393.16525744 2025-07-28,22:39:31.000,209,10978174,13965,0,1753742370,13004.803762359988,10.371314100004383,53393.15128320001 2025-07-28,22:39:32.000,209,10978147,14125,0,1753742371,13004.743135569988,10.34311757999967,53393.16525744 2025-07-28,22:39:33.000,209,10978214,14325,0,1753742372,13004.763344499988,10.293773670004157,53393.130321840006 2025-07-28,22:39:34.000,209,10978206,14165,0,1753742373,13004.763344499988,10.258528020000085,53393.13730896 2025-07-28,22:39:35.000,209,10978179,14125,0,1753742374,13004.797026049993,10.244429760001367,53393.16525744 2025-07-28,22:39:36.000,209,10978166,13885,0,1753742375,13004.790289739998,10.230331500002649,53393.130321840006 2025-07-28,22:39:37.000,209,10978135,14005,0,1753742376,13004.823971289989,10.209184110004571,53393.16525744 2025-07-28,22:39:38.000,209,10978188,13805,0,1753742377,13004.877861769994,10.1739384600005,53393.12333472001 2025-07-28,22:39:39.000,209,10978197,13885,0,1753742378,13004.898070699994,10.131643680004345,53393.15128320001 2025-07-28,22:39:40.000,209,10978161,14085,0,1753742379,13004.958697489994,10.138692810003704,53393.12333472001 2025-07-28,22:39:41.000,209,10978236,14045,0,1753742380,13005.05300583,10.110496289998991,53393.10237336001 2025-07-28,22:39:42.000,209,10978190,13725,0,1753742381,13005.07321476,10.12459454999771,53393.13730896 2025-07-28,22:39:43.000,209,10978201,13925,0,1753742382,13005.15405048,10.082299770001555,53393.130321840006 2025-07-28,22:39:44.000,209,10978204,14005,0,1753742383,13005.14731416999,10.032955859998765,53393.1163476 2025-07-28,22:39:45.000,209,10978176,13925,0,1753742384,13005.25509513,10.025906729999406,53393.16525744 2025-07-28,22:39:46.000,209,10978184,13845,0,1753742385,13005.27530406,9.94836629999918,53393.13730896 2025-07-28,22:39:47.000,209,10978165,13925,0,1753742386,13005.282040369995,9.94131716999982,53393.179231680006 2025-07-28,22:39:48.000,209,10978207,14245,0,1753742387,13005.33593085,9.913120650002384,53393.17224456001 2025-07-28,22:39:49.000,209,10978171,13965,0,1753742388,13005.383085019996,9.849678480000875,53393.12333472001 2025-07-28,22:39:50.000,209,10978176,13885,0,1753742389,13005.41003025999,9.821481960003439,53393.14429608 2025-07-28,22:39:51.000,209,10978189,13845,0,1753742390,13005.362876089996,9.80738370000472,53393.15128320001 2025-07-28,22:39:52.000,209,10978195,14005,0,1753742391,13005.36961239999,9.76508892000129,53393.12333472001 2025-07-28,22:39:53.000,209,10978189,14125,0,1753742392,13005.342667159995,9.673450230002345,53393.17224456001 2025-07-28,22:39:54.000,209,10978206,13885,0,1753742393,13005.322458229995,9.652302840004268,53393.13730896 2025-07-28,22:39:55.000,209,10978202,14125,0,1753742394,13005.282040369995,9.602958930001478,53393.19320592 2025-07-28,22:39:56.000,209,10978195,14085,0,1753742395,13005.26856774999,9.546565889999329,53393.179231680006 2025-07-28,22:39:57.000,209,10978140,14005,0,1753742396,13005.241622509995,9.518369370001892,53393.15128320001 2025-07-28,22:39:58.000,209,10978214,14085,0,1753742397,13005.201204649995,9.461976329999743,53393.08839912 2025-07-28,22:39:59.000,209,10978187,13925,0,1753742398,13005.18773202999,9.419681550003588,53393.1163476 2025-07-28,22:40:00.000,209,10978208,14245,0,1753742399,13005.15405048,9.40558329000487,53393.1163476 2025-07-28,22:40:01.000,209,10978181,14045,0,1753742400,13005.120368929995,9.36328851000144,53393.05346352001 2025-07-28,22:40:02.000,209,10978213,14165,0,1753742401,13005.08668737999,9.30689546999929,53393.03250216001 2025-07-28,22:40:03.000,209,10978212,13925,0,1753742402,13005.120368929995,9.264600690003135,53393.011540800006 2025-07-28,22:40:04.000,209,10978188,14045,0,1753742403,13005.100159999995,9.215256780000345,53393.03250216001 2025-07-28,22:40:05.000,209,10978216,14325,0,1753742404,13005.140577859995,9.201158520001627,53393.011540800006 2025-07-28,22:40:06.000,209,10978231,14125,0,1753742405,13005.11363262,9.151814609998837,53392.96961808 2025-07-28,22:40:07.000,209,10978188,14085,0,1753742406,13005.04626951999,9.165912870004831,53392.98359232001 2025-07-28,22:40:08.000,209,10978250,14005,0,1753742407,13005.08668737999,9.165912870004831,53392.962630960006 2025-07-28,22:40:09.000,209,10978209,14005,0,1753742408,13005.079951069994,9.144765479999478,53392.95564384001 2025-07-28,22:40:10.000,209,10978224,14245,0,1753742409,13005.05300583,9.060175919999892,53392.95564384001 2025-07-28,22:40:11.000,209,10978209,14365,0,1753742410,13005.059742139994,9.053126790000533,53392.941669600004 2025-07-28,22:40:12.000,209,10978192,13965,0,1753742411,13005.04626951999,9.060175919999892,53392.906734 2025-07-28,22:40:13.000,209,10978188,14005,0,1753742412,13005.05300583,9.053126790000533,53392.906734 2025-07-28,22:40:14.000,209,10978192,14245,0,1753742413,13005.08668737999,9.088372440004605,53392.85083704 2025-07-28,22:40:15.000,209,10978194,14125,0,1753742414,13005.039533209994,9.039028530001815,53392.87878552 2025-07-28,22:40:16.000,209,10978225,14205,0,1753742415,13005.039533209994,9.046077660001174,53392.8717984 2025-07-28,22:40:17.000,209,10978173,13965,0,1753742416,13005.05300583,9.046077660001174,53392.906734 2025-07-28,22:40:18.000,209,10978234,13845,0,1753742417,13005.059742139994,9.046077660001174,53392.89974688 2025-07-28,22:40:19.000,209,10978200,14125,0,1753742418,13005.04626951999,9.053126790000533,53392.87878552 2025-07-28,22:40:20.000,209,10978211,13845,0,1753742419,13005.04626951999,9.046077660001174,53392.906734 2025-07-28,22:40:21.000,209,10978181,13925,0,1753742420,13005.032796899999,9.010832010004378,53392.91372112001 2025-07-28,22:40:22.000,209,10978128,14325,0,1753742421,13005.00585165999,8.996733749998384,53392.89974688 2025-07-28,22:40:23.000,209,10978205,13925,0,1753742422,13004.98564272999,8.94738984000287,53392.86481128001 2025-07-28,22:40:24.000,209,10978216,13885,0,1753742423,13004.999115349994,8.94738984000287,53392.85782416 2025-07-28,22:40:25.000,209,10978211,13925,0,1753742424,13005.00585165999,8.933291580004152,53392.83686280001 2025-07-28,22:40:26.000,209,10978180,13965,0,1753742425,13005.00585165999,8.926242450004793,53392.80891432 2025-07-28,22:40:27.000,209,10978177,14165,0,1753742426,13004.992379039999,8.89804593000008,53392.86481128001 2025-07-28,22:40:28.000,209,10978236,13885,0,1753742427,13004.98564272999,8.869849410002644,53392.8019272 2025-07-28,22:40:29.000,209,10978196,13925,0,1753742428,13004.951961179999,8.848702020004566,53392.8019272 2025-07-28,22:40:30.000,209,10978240,13725,0,1753742429,13004.938488559994,8.848702020004566,53392.794940080006 2025-07-28,22:40:31.000,209,10978236,13885,0,1753742430,13004.938488559994,8.869849410002644,53392.80891432 2025-07-28,22:40:32.000,209,10978159,13765,0,1753742431,13004.911543319999,8.855751150003925,53392.78096584 2025-07-28,22:40:33.000,209,10978222,14005,0,1753742432,13004.904807009989,8.827554629999213,53392.773978720004 2025-07-28,22:40:34.000,209,10978223,13725,0,1753742433,13004.918279629994,8.834603759998572,53392.76000448 2025-07-28,22:40:35.000,209,10978223,13885,0,1753742434,13004.931752249999,8.827554629999213,53392.71109464 2025-07-28,22:40:36.000,209,10978235,13805,0,1753742435,13004.951961179999,8.813456370000495,53392.70410752 2025-07-28,22:40:37.000,209,10978188,13965,0,1753742436,13004.958697489994,8.820505499999854,53392.71808176001 2025-07-28,22:40:38.000,209,10978224,14245,0,1753742437,13004.98564272999,8.820505499999854,53392.6621848 2025-07-28,22:40:39.000,209,10978207,13845,0,1753742438,13004.992379039999,8.785259850003058,53392.732056 2025-07-28,22:40:40.000,209,10978181,14085,0,1753742439,13005.00585165999,8.806407240001136,53392.69712040001 2025-07-28,22:40:41.000,209,10978241,13965,0,1753742440,13005.00585165999,8.813456370000495,53392.725068880005 2025-07-28,22:40:42.000,209,10978160,13925,0,1753742441,13004.999115349994,8.806407240001136,53392.71808176001 2025-07-28,22:40:43.000,209,10978190,14045,0,1753742442,13005.05300583,8.806407240001136,53392.66917192001 2025-07-28,22:40:44.000,209,10978223,14125,0,1753742443,13005.012587969999,8.827554629999213,53392.8019272 2025-07-28,22:40:45.000,209,10978227,14085,0,1753742444,13005.04626951999,8.806407240001136,53392.75301736 2025-07-28,22:40:46.000,209,10978253,13925,0,1753742445,13005.032796899999,8.813456370000495,53392.78795296001 2025-07-28,22:40:47.000,209,10978120,13405,0,1753742446,13005.019324279994,8.827554629999213,53392.8019272 2025-07-28,22:40:48.000,209,10978210,13805,0,1753742447,13005.04626951999,8.848702020004566,53392.732056 2025-07-28,22:40:49.000,209,10978247,13965,0,1753742448,13004.978906419994,8.876898540002003,53392.80891432 2025-07-28,22:40:50.000,209,10978181,13805,0,1753742449,13004.96543379999,8.933291580004152,53392.78795296001 2025-07-28,22:40:51.000,209,10978207,13885,0,1753742450,13004.918279629994,8.975586360000307,53392.85782416 2025-07-28,22:40:52.000,209,10978171,13925,0,1753742451,13004.810498669998,9.024930270003097,53392.8717984 2025-07-28,22:40:53.000,209,10978175,13645,0,1753742452,13004.790289739998,9.088372440004605,53392.906734 2025-07-28,22:40:54.000,209,10978216,13925,0,1753742453,13004.783553429988,9.187060260002909,53392.85083704 2025-07-28,22:40:55.000,209,10978242,14325,0,1753742454,13004.749871879998,9.236404169998423,53392.87878552 2025-07-28,22:40:56.000,209,10978226,14005,0,1753742455,13004.729662949998,9.285748080001213,53392.86481128001 2025-07-28,22:40:57.000,209,10978170,13645,0,1753742456,13004.709454019998,9.35623938000208,53392.82987568 2025-07-28,22:40:58.000,209,10978197,13805,0,1753742457,13004.709454019998,9.419681550003588,53392.80891432 2025-07-28,22:40:59.000,209,10978248,13645,0,1753742458,13004.749871879998,9.518369370001892,53392.85083704 2025-07-28,22:41:00.000,209,10978196,13845,0,1753742459,13004.770080809998,9.567713280004682,53392.82987568 2025-07-28,22:41:01.000,209,10978215,13885,0,1753742460,13004.763344499988,9.666401100002986,53392.80891432 2025-07-28,22:41:02.000,209,10978177,13925,0,1753742461,13004.803762359988,9.729843270004494,53392.85083704 2025-07-28,22:41:03.000,209,10978214,13965,0,1753742462,13004.844180219989,9.779187180000008,53392.80891432 2025-07-28,22:41:04.000,209,10978219,13845,0,1753742463,13004.810498669998,9.856727610000235,53392.75301736 2025-07-28,22:41:05.000,209,10978146,14085,0,1753742464,13004.823971289989,9.877874999998312,53392.71808176001 2025-07-28,22:41:06.000,209,10978196,13645,0,1753742465,13004.837443909993,9.870825869998953,53392.76000448 2025-07-28,22:41:07.000,209,10978158,14165,0,1753742466,13004.830707599998,9.927218910001102,53392.71109464 2025-07-28,22:41:08.000,209,10978232,14165,0,1753742467,13004.837443909993,9.927218910001102,53392.76000448 2025-07-28,22:41:09.000,209,10978226,14005,0,1753742468,13004.891334389999,9.913120650002384,53392.69013328 2025-07-28,22:41:10.000,209,10978226,14285,0,1753742469,13004.918279629994,9.906071520003024,53392.71808176001 2025-07-28,22:41:11.000,209,10978202,14045,0,1753742470,13004.925015939989,9.856727610000235,53392.73904312 2025-07-28,22:41:12.000,209,10978191,14165,0,1753742471,13004.884598079989,9.856727610000235,53392.69013328 2025-07-28,22:41:13.000,209,10978183,13765,0,1753742472,13004.911543319999,9.800334569998085,53392.676159040006 2025-07-28,22:41:14.000,209,10978195,14045,0,1753742473,13004.877861769994,9.729843270004494,53392.6621848 2025-07-28,22:41:15.000,209,10978226,13965,0,1753742474,13004.850916529998,9.687548490001063,53392.5923136 2025-07-28,22:41:16.000,209,10978223,14085,0,1753742475,13004.823971289989,9.624106319999555,53392.64821056001 2025-07-28,22:41:17.000,209,10978181,13925,0,1753742476,13004.756608189993,9.567713280004682,53392.6621848 2025-07-28,22:41:18.000,209,10978192,13925,0,1753742477,13004.763344499988,9.476074589998461,53392.64122344 2025-07-28,22:41:19.000,209,10978224,14045,0,1753742478,13004.716190329993,9.426730680002947,53392.606287840004 2025-07-28,22:41:20.000,209,10978214,13885,0,1753742479,13004.648827229998,9.35623938000208,53392.57833936001 2025-07-28,22:41:21.000,209,10978207,14005,0,1753742480,13004.594936749992,9.30689546999929,53392.54340376 2025-07-28,22:41:22.000,209,10978187,14045,0,1753742481,13004.534309959992,9.257551560003776,53392.57135224 2025-07-28,22:41:23.000,209,10978189,13805,0,1753742482,13004.514101029992,9.264600690003135,53392.5923136 2025-07-28,22:41:24.000,209,10978213,14045,0,1753742483,13004.473683169992,9.208207650000986,53392.56436512 2025-07-28,22:41:25.000,209,10978256,13965,0,1753742484,13004.446737929997,9.208207650000986,53392.53641664 2025-07-28,22:41:26.000,209,10978181,13965,0,1753742485,13004.345693279996,9.194109390002268,53392.5224424 2025-07-28,22:41:27.000,209,10978191,14005,0,1753742486,13004.352429589992,9.229355039999064,53392.557378000005 2025-07-28,22:41:28.000,209,10978255,14085,0,1753742487,13004.352429589992,9.257551560003776,53392.52942952001 2025-07-28,22:41:29.000,209,10978223,13925,0,1753742488,13004.305275419996,9.264600690003135,53392.48051968001 2025-07-28,22:41:30.000,209,10978210,14045,0,1753742489,13004.318748040001,9.278698950001854,53392.49449392 2025-07-28,22:41:31.000,209,10978237,14085,0,1753742490,13004.271593869991,9.320993729998008,53392.4176356 2025-07-28,22:41:32.000,209,10978199,14165,0,1753742491,13004.23791232,9.377386770000157,53392.41064848001 2025-07-28,22:41:33.000,209,10978150,14205,0,1753742492,13004.244648629996,9.398534159998235,53392.4176356 2025-07-28,22:41:34.000,209,10978261,14005,0,1753742493,13004.21770339,9.433779810002306,53392.43160984001 2025-07-28,22:41:35.000,209,10978198,14205,0,1753742494,13004.224439699996,9.440828940001666,53392.389687120005 2025-07-28,22:41:36.000,209,10978191,14165,0,1753742495,13004.184021839996,9.497221980003815,53392.3477644 2025-07-28,22:41:37.000,209,10978212,13845,0,1753742496,13004.123395049995,9.53246763000061,53392.389687120005 2025-07-28,22:41:38.000,209,10978220,13885,0,1753742497,13004.123395049995,9.518369370001892,53392.35475152 2025-07-28,22:41:39.000,209,10978228,14325,0,1753742498,13004.06950456999,9.525418500001251,53392.28488032001 2025-07-28,22:41:40.000,209,10978217,14405,0,1753742499,13004.062768259995,9.53246763000061,53392.270906080004 2025-07-28,22:41:41.000,209,10978201,14165,0,1753742500,13004.01561409,9.53246763000061,53392.2778932 2025-07-28,22:41:42.000,209,10978181,14045,0,1753742501,13003.93477837,9.53246763000061,53392.30584168 2025-07-28,22:41:43.000,209,10978214,14085,0,1753742502,13003.89436051,9.511320240002533,53392.319815920004 2025-07-28,22:41:44.000,209,10978251,13965,0,1753742503,13003.88762419999,9.546565889999329,53392.30584168 2025-07-28,22:41:45.000,209,10978266,14165,0,1753742504,13003.84720633999,9.525418500001251,53392.26391896001 2025-07-28,22:41:46.000,209,10978198,14005,0,1753742505,13003.793315859999,9.48312371999782,53392.23597048 2025-07-28,22:41:47.000,209,10978193,13845,0,1753742506,13003.752897999999,9.461976329999743,53392.24295760001 2025-07-28,22:41:48.000,209,10978215,14005,0,1753742507,13003.74616168999,9.454927200000384,53392.25693184 2025-07-28,22:41:49.000,209,10978233,13965,0,1753742508,13003.719216449994,9.461976329999743,53392.19404776001 2025-07-28,22:41:50.000,209,10978163,13925,0,1753742509,13003.74616168999,9.433779810002306,53392.24295760001 2025-07-28,22:41:51.000,209,10978194,13965,0,1753742510,13003.732689069999,9.419681550003588,53392.15911216 2025-07-28,22:41:52.000,209,10978196,14205,0,1753742511,13003.74616168999,9.377386770000157,53392.16609928001 2025-07-28,22:41:53.000,209,10978204,13885,0,1753742512,13003.800052169994,9.377386770000157,53392.103215200004 2025-07-28,22:41:54.000,209,10978167,13885,0,1753742513,13003.80678847999,9.31394459999865,53392.124176560006 2025-07-28,22:41:55.000,209,10978163,14005,0,1753742514,13003.84720633999,9.299846339999931,53392.08924096 2025-07-28,22:41:56.000,209,10978173,14205,0,1753742515,13003.84720633999,9.271649820002494,53392.06129248 2025-07-28,22:41:57.000,209,10978228,14165,0,1753742516,13003.880887889994,9.229355039999064,53392.04731824001 2025-07-28,22:41:58.000,209,10978219,13885,0,1753742517,13003.941514679995,9.18001113000355,53392.01238264 2025-07-28,22:41:59.000,209,10978212,14045,0,1753742518,13003.93477837,9.144765479999478,53392.033344 2025-07-28,22:42:00.000,209,10978181,13965,0,1753742519,13003.9549873,9.165912870004831,53391.99142128 2025-07-28,22:42:01.000,209,10978178,14045,0,1753742520,13004.042559329995,9.13066722000076,53391.97744704001 2025-07-28,22:42:02.000,209,10978175,14125,0,1753742521,13004.04929563999,9.1236180900014,53391.99840840001 2025-07-28,22:42:03.000,209,10978205,14045,0,1753742522,13004.10992242999,471.07425438000064,53391.94949856001 2025-07-28,22:42:04.000,209,10978241,14045,0,1753742523,13004.10992242999,9.144765479999478,53391.935524320004 2025-07-28,22:42:05.000,209,10978233,14085,0,1753742524,13004.17728553,9.187060260002909,53391.94251144 2025-07-28,22:42:06.000,209,10978229,13885,0,1753742525,13004.210967079991,9.222305909999704,53391.85866600001 2025-07-28,22:42:07.000,209,10978200,13925,0,1753742526,13004.278330180001,9.264600690003135,53391.87264024 2025-07-28,22:42:08.000,209,10978169,14085,0,1753742527,13004.332220659991,9.30689546999929,53391.87264024 2025-07-28,22:42:09.000,209,10978167,14245,0,1753742528,13004.352429589992,9.335091990004003,53391.83071752001 2025-07-28,22:42:10.000,209,10978189,14125,0,1753742529,13004.359165900001,9.391485029998876,53391.816743280004 2025-07-28,22:42:11.000,209,10978195,14165,0,1753742530,13004.413056379992,9.476074589998461,53391.78180768001 2025-07-28,22:42:12.000,209,10978246,14325,0,1753742531,13004.446737929997,9.546565889999329,53391.767833440004 2025-07-28,22:42:13.000,209,10978184,14245,0,1753742532,13004.446737929997,9.610008060000837,53391.7538592 2025-07-28,22:42:14.000,209,10978186,13965,0,1753742533,13004.500628410002,9.680499360001704,53391.72591072 2025-07-28,22:42:15.000,209,10978177,14125,0,1753742534,13004.460210550002,9.729843270004494,53391.70494936 2025-07-28,22:42:16.000,209,10978207,13965,0,1753742535,13004.433265309992,9.80738370000472,53391.683988 2025-07-28,22:42:17.000,209,10978232,14165,0,1753742536,13004.440001620002,9.828531090002798,53391.66302664001 2025-07-28,22:42:18.000,209,10978199,14045,0,1753742537,13004.399583760001,9.877874999998312,53391.649052400004 2025-07-28,22:42:19.000,209,10978176,13925,0,1753742538,13004.359165900001,9.94131716999982,53391.67700088 2025-07-28,22:42:20.000,209,10978181,13965,0,1753742539,13004.305275419996,9.969513690004533,53391.600142560004 2025-07-28,22:42:21.000,209,10978174,14085,0,1753742540,13004.25812125,10.011808470000688,53391.59315544001 2025-07-28,22:42:22.000,209,10978224,13885,0,1753742541,13004.184021839996,10.075250640002196,53391.649052400004 2025-07-28,22:42:23.000,209,10978199,14125,0,1753742542,13004.143603979996,10.082299770001555,53391.61411680001 2025-07-28,22:42:24.000,209,10978173,13725,0,1753742543,13004.103186119995,10.082299770001555,53391.61411680001 2025-07-28,22:42:25.000,209,10978171,13845,0,1753742544,13004.06950456999,10.068201510002837,53391.670013760006 2025-07-28,22:42:26.000,209,10978177,14005,0,1753742545,13004.042559329995,10.096398030000273,53391.600142560004 2025-07-28,22:42:27.000,209,10978205,14405,0,1753742546,13003.96845991999,10.103447159999632,53391.61411680001 2025-07-28,22:42:28.000,209,10978160,13885,0,1753742547,13003.921305749995,10.096398030000273,53391.59315544001 2025-07-28,22:42:29.000,209,10978205,14125,0,1753742548,13003.86741526999,10.082299770001555,53391.600142560004 2025-07-28,22:42:30.000,209,10978207,14125,0,1753742549,13003.793315859999,10.096398030000273,53391.53725848 2025-07-28,22:42:31.000,209,10978192,14005,0,1753742550,13003.752897999999,10.096398030000273,53391.57219408001 2025-07-28,22:42:32.000,209,10978236,13885,0,1753742551,13003.631644419998,10.12459454999771,53391.59315544001 2025-07-28,22:42:33.000,209,10978209,13885,0,1753742552,13003.571017629998,10.138692810003704,53391.5791812 2025-07-28,22:42:34.000,209,10978161,14045,0,1753742553,13003.490181909998,10.145741940003063,53391.5791812 2025-07-28,22:42:35.000,209,10978198,14125,0,1753742554,13003.416082499993,10.159840200001781,53391.55821984 2025-07-28,22:42:36.000,209,10978152,14085,0,1753742555,13003.315037849992,10.138692810003704,53391.52328424001 2025-07-28,22:42:37.000,209,10978206,14005,0,1753742556,13003.267883679997,10.16688933000114,53391.53725848 2025-07-28,22:42:38.000,209,10978200,14085,0,1753742557,13003.139893790001,10.16688933000114,53391.51629712 2025-07-28,22:42:39.000,209,10978185,13925,0,1753742558,13003.025376519996,10.188036719999218,53391.49533576001 2025-07-28,22:42:40.000,209,10978140,14285,0,1753742559,13002.883914009995,10.21623324000393,53391.40450320001 2025-07-28,22:42:41.000,209,10978213,14125,0,1753742560,13002.782869359995,10.237380630002008,53391.453413040006 2025-07-28,22:42:42.000,209,10978198,13845,0,1753742561,13002.681824709995,10.251478890000726,53391.47437440001 2025-07-28,22:42:43.000,209,10978186,14005,0,1753742562,13002.600988989994,10.307871930002875,53391.3695676 2025-07-28,22:42:44.000,209,10978182,13845,0,1753742563,13002.452790169998,10.321970190001593,53391.34161912 2025-07-28,22:42:45.000,209,10978201,14205,0,1753742564,13002.398899689993,10.371314100004383,53391.36258048 2025-07-28,22:42:46.000,209,10978201,14405,0,1753742565,13002.284382419988,10.406559750001179,53391.34860624 2025-07-28,22:42:47.000,209,10978194,14125,0,1753742566,13002.196810389993,10.455903660003969,53391.32764488001 2025-07-28,22:42:48.000,209,10978160,14125,0,1753742567,13002.149656219997,10.512296699998842,53391.2298252 2025-07-28,22:42:49.000,209,10978184,14325,0,1753742568,13002.089029429997,10.519345829998201,53391.22283808 2025-07-28,22:42:50.000,209,10978190,14085,0,1753742569,13002.055347879992,10.533444090004195,53391.2298252 2025-07-28,22:42:51.000,209,10978211,14165,0,1753742570,13002.001457400002,10.589837129999069,53391.13200552 2025-07-28,22:42:52.000,209,10978154,14245,0,1753742571,13002.021666330002,10.58278799999971,53391.15995400001 2025-07-28,22:42:53.000,209,10978154,13965,0,1753742572,13002.041875260002,10.618033650003781,53391.13200552 2025-07-28,22:42:54.000,209,10978174,14245,0,1753742573,13002.028402639997,10.62508278000314,53391.08309568 2025-07-28,22:42:55.000,209,10978156,14205,0,1753742574,13002.021666330002,10.646230170001218,53391.118031280006 2025-07-28,22:42:56.000,209,10978177,14085,0,1753742575,13002.028402639997,10.681475819998013,53391.10405704 2025-07-28,22:42:57.000,209,10978173,14085,0,1753742576,13001.994721089992,10.695574080004008,53391.048160080005 2025-07-28,22:42:58.000,209,10978202,14125,0,1753742577,13001.954303229992,10.667377559999295,53390.950340400006 2025-07-28,22:42:59.000,209,10978197,14005,0,1753742578,13001.927357989996,10.646230170001218,53390.92239192001 2025-07-28,22:43:00.000,209,10978167,14365,0,1753742579,13001.900412750001,10.653279300000577,53390.9154048 2025-07-28,22:43:01.000,209,10978223,14005,0,1753742580,13001.866731199996,10.639181040001858,53390.87348208001 2025-07-28,22:43:02.000,209,10978207,14325,0,1753742581,13001.81957703,10.589837129999069,53390.87348208001 2025-07-28,22:43:03.000,209,10978187,13965,0,1753742582,13001.77915917,10.646230170001218,53390.88745632 2025-07-28,22:43:04.000,209,10978211,13645,0,1753742583,13001.71179606999,10.646230170001218,53390.83854648 2025-07-28,22:43:05.000,209,10978201,14085,0,1753742584,13001.61748773,10.681475819998013,53390.810598000004 2025-07-28,22:43:06.000,209,10978184,14325,0,1753742585,13001.53665201,10.723770600001444,53390.76867528 2025-07-28,22:43:07.000,209,10978218,14045,0,1753742586,13001.442343669994,10.723770600001444,53390.810598000004 2025-07-28,22:43:08.000,209,10978204,14045,0,1753742587,13001.36824425999,10.744917989999522,53390.761688160004 2025-07-28,22:43:09.000,209,10978164,14165,0,1753742588,13001.233518059998,10.794261900002311,53390.810598000004 2025-07-28,22:43:10.000,209,10978167,14125,0,1753742589,13001.152682339998,10.864753200003179,53390.663868480005 2025-07-28,22:43:11.000,209,10978204,14045,0,1753742590,13001.085319239988,10.885900590001256,53390.68482984001 2025-07-28,22:43:12.000,209,10978183,14245,0,1753742591,13000.950593039997,10.935244500004046,53390.69181696 2025-07-28,22:43:13.000,209,10978179,13965,0,1753742592,13000.896702559992,10.977539280000201,53390.69181696 2025-07-28,22:43:14.000,209,10978205,13885,0,1753742593,13000.735031119992,11.055079710000427,53390.64989424 2025-07-28,22:43:15.000,209,10978214,14445,0,1753742594,13000.607041229996,11.097374490003858,53390.69181696 2025-07-28,22:43:16.000,209,10978206,14045,0,1753742595,13000.49252395999,11.146718399999372,53390.70579120001 2025-07-28,22:43:17.000,209,10978224,13925,0,1753742596,13000.37800669,11.189013180002803,53390.593997280004 2025-07-28,22:43:18.000,209,10978210,14045,0,1753742597,13000.263489419995,11.252455350004311,53390.58701016001 2025-07-28,22:43:19.000,209,10978154,14045,0,1753742598,13000.162444769994,11.301799259999825,53390.56604880001 2025-07-28,22:43:20.000,209,10978218,13965,0,1753742599,13000.007509639989,11.379339690000052,53390.55906168 2025-07-28,22:43:21.000,209,10978186,14045,0,1753742600,12999.919937609993,11.358192300001974,53390.55207456 2025-07-28,22:43:22.000,209,10978149,13925,0,1753742601,12999.785211410002,11.372290560000692,53390.48919048001 2025-07-28,22:43:23.000,209,10978197,14005,0,1753742602,12999.569649489997,11.400487079998129,53390.447267760006 2025-07-28,22:43:24.000,209,10978169,14245,0,1753742603,12999.502286390001,11.428683600002842,53390.50316472 2025-07-28,22:43:25.000,209,10978175,14085,0,1753742604,12999.455132219991,11.456880120000278,53390.461242 2025-07-28,22:43:26.000,209,10978226,13885,0,1753742605,12999.33387863999,11.428683600002842,53390.46822912001 2025-07-28,22:43:27.000,209,10978176,14085,0,1753742606,12999.226097679995,11.456880120000278,53390.461242 2025-07-28,22:43:28.000,209,10978228,14005,0,1753742607,12999.11831672,11.456880120000278,53390.40534504 2025-07-28,22:43:29.000,209,10978184,14085,0,1753742608,12999.05768993,11.4357327300022,53390.46822912001 2025-07-28,22:43:30.000,209,10978170,13965,0,1753742609,12998.963381589994,11.449830990000919,53390.40534504 2025-07-28,22:43:31.000,209,10978190,13925,0,1753742610,12998.842128009994,11.421634470003482,53390.40534504 2025-07-28,22:43:32.000,209,10978221,13885,0,1753742611,12998.768028599989,11.400487079998129,53390.41233216 2025-07-28,22:43:33.000,209,10978207,14045,0,1753742612,12998.646775019988,11.344094040003256,53390.44028064001 2025-07-28,22:43:34.000,209,10978207,13805,0,1753742613,12998.525521440002,11.329995780004538,53390.41233216 2025-07-28,22:43:35.000,209,10978201,13725,0,1753742614,12998.384058930002,11.294750130000466,53390.34246096 2025-07-28,22:43:36.000,209,10978198,13845,0,1753742615,12998.303223210001,11.26655361000303,53390.34944808001 2025-07-28,22:43:37.000,209,10978260,14045,0,1753742616,12998.175233319991,11.238357089998317,53390.27258976001 2025-07-28,22:43:38.000,209,10978182,13765,0,1753742617,12998.09439759999,11.181964050003444,53390.23066704001 2025-07-28,22:43:39.000,209,10978206,14085,0,1753742618,12998.006825569995,11.118521880001936,53390.24464128 2025-07-28,22:43:40.000,209,10978198,14205,0,1753742619,12997.95293508999,11.03393232000235,53390.20271856001 2025-07-28,22:43:41.000,209,10978202,14085,0,1753742620,12997.81820889,11.02688319000299,53390.19573144 2025-07-28,22:43:42.000,209,10978198,13965,0,1753742621,12997.7575821,10.942293630003405,53390.15380872001 2025-07-28,22:43:43.000,209,10978235,13885,0,1753742622,12997.643064829994,10.885900590001256,53390.17477008 2025-07-28,22:43:44.000,209,10978192,13685,0,1753742623,12997.508338629988,10.829507549999107,53390.12586024 2025-07-28,22:43:45.000,209,10978243,13885,0,1753742624,12997.521811249993,10.773114510004234,53390.18175720001 2025-07-28,22:43:46.000,209,10978220,14045,0,1753742625,12997.488129699988,10.688524950004648,53390.13284736001 2025-07-28,22:43:47.000,209,10978231,13965,0,1753742626,12997.414030289998,10.610984520004422,53390.15380872001 2025-07-28,22:43:48.000,209,10978166,14125,0,1753742627,12997.440975529993,10.596886259998428,53390.18175720001 2025-07-28,22:43:49.000,209,10978183,14005,0,1753742628,12997.373612429998,10.491149310000765,53390.12586024 2025-07-28,22:43:50.000,209,10978186,14245,0,1753742629,12997.387085050002,10.455903660003969,53390.08393752001 2025-07-28,22:43:51.000,209,10978195,14245,0,1753742630,12997.400557669993,10.434756269998616,53390.06996328 2025-07-28,22:43:52.000,209,10978181,13885,0,1753742631,12997.420766599993,10.35016670999903,53390.0769504 2025-07-28,22:43:53.000,209,10978183,14245,0,1753742632,12997.427502909988,10.371314100004383,53390.02105344 2025-07-28,22:43:54.000,209,10978221,13885,0,1753742633,12997.494866009998,10.336068450000312,53390.00009208 2025-07-28,22:43:55.000,209,10978210,13965,0,1753742634,12997.555492799998,10.34311757999967,53390.0070792 2025-07-28,22:43:56.000,209,10978221,13885,0,1753742635,12997.595910659998,10.35721583999839,53389.98611784001 2025-07-28,22:43:57.000,209,10978183,14165,0,1753742636,12997.656537449999,10.371314100004383,53389.993104960005 2025-07-28,22:43:58.000,209,10978226,13845,0,1753742637,12997.676746379999,10.378363230003743,53389.97913072 2025-07-28,22:43:59.000,209,10978212,13965,0,1753742638,12997.723900549994,10.371314100004383,53389.95816936 2025-07-28,22:44:00.000,209,10978224,13885,0,1753742639,12997.77779103,10.378363230003743,53389.88131104 2025-07-28,22:44:01.000,209,10978215,13885,0,1753742640,12997.79799996,10.434756269998616,53389.874323920005 2025-07-28,22:44:02.000,209,10978222,13965,0,1753742641,12997.85862675,10.498198440000124,53389.9022724 2025-07-28,22:44:03.000,209,10978226,14045,0,1753742642,12997.85189043999,10.512296699998842,53389.90925952 2025-07-28,22:44:04.000,209,10978241,13885,0,1753742643,12997.85189043999,10.512296699998842,53389.89528528001 2025-07-28,22:44:05.000,209,10978200,13845,0,1753742644,12997.824945199995,10.554591480002273,53389.888298159996 2025-07-28,22:44:06.000,209,10978221,13805,0,1753742645,12997.81820889,10.57573887000035,53389.86034968 2025-07-28,22:44:07.000,209,10978239,14285,0,1753742646,12997.77105471999,10.58278799999971,53389.88131104 2025-07-28,22:44:08.000,209,10978241,13645,0,1753742647,12997.683482689994,10.589837129999069,53389.85336256 2025-07-28,22:44:09.000,209,10978196,13765,0,1753742648,12997.643064829994,10.58278799999971,53389.85336256 2025-07-28,22:44:10.000,209,10978246,13765,0,1753742649,12997.568965419989,10.596886259998428,53389.825414080005 2025-07-28,22:44:11.000,209,10978189,13885,0,1753742650,12997.535283869998,10.57573887000035,53389.81143984 2025-07-28,22:44:12.000,209,10978245,14125,0,1753742651,12997.454448149998,10.554591480002273,53389.755542880004 2025-07-28,22:44:13.000,209,10978163,13925,0,1753742652,12997.346667190002,10.561640610001632,53389.78349136 2025-07-28,22:44:14.000,209,10978228,13965,0,1753742653,12997.286040400002,10.519345829998201,53389.73458152 2025-07-28,22:44:15.000,209,10978239,13885,0,1753742654,12997.205204680002,10.484100180001406,53389.74855576001 2025-07-28,22:44:16.000,209,10978137,13925,0,1753742655,12997.191732059997,10.455903660003969,53389.69964592001 2025-07-28,22:44:17.000,209,10978212,13805,0,1753742656,12997.077214789992,10.462952790003328,53389.706633040005 2025-07-28,22:44:18.000,209,10978211,13925,0,1753742657,12997.036796929991,10.406559750001179,53389.73458152 2025-07-28,22:44:19.000,209,10978171,13925,0,1753742658,12996.94248859,10.420658009999897,53389.74156864 2025-07-28,22:44:20.000,209,10978209,13965,0,1753742659,12996.89533441999,10.378363230003743,53389.67169744 2025-07-28,22:44:21.000,209,10978235,13885,0,1753742660,12996.84144394,10.35721583999839,53389.706633040005 2025-07-28,22:44:22.000,209,10978245,14085,0,1753742661,12996.74039929,10.329019320000953,53389.657723200005 2025-07-28,22:44:23.000,209,10978205,14005,0,1753742662,12996.71345404999,10.307871930002875,53389.60182624001 2025-07-28,22:44:24.000,209,10978222,13885,0,1753742663,12996.67303618999,10.35721583999839,53389.66471032 2025-07-28,22:44:25.000,209,10978174,13965,0,1753742664,12996.57872785,10.35721583999839,53389.706633040005 2025-07-28,22:44:26.000,209,10978193,13805,0,1753742665,12996.53830999,10.378363230003743,53389.67169744 2025-07-28,22:44:27.000,209,10978208,14045,0,1753742666,12996.457474269999,10.39246149000246,53389.63676184 2025-07-28,22:44:28.000,209,10978199,14045,0,1753742667,12996.369902239989,10.434756269998616,53389.587852000004 2025-07-28,22:44:29.000,209,10978236,14205,0,1753742668,12996.289066519988,10.498198440000124,53389.58086488001 2025-07-28,22:44:30.000,209,10978216,14085,0,1753742669,12996.214967109998,10.554591480002273,53389.552916399996 2025-07-28,22:44:31.000,209,10978228,13805,0,1753742670,12996.147604010002,10.6321319100025,53389.56689064 2025-07-28,22:44:32.000,209,10978253,14005,0,1753742671,12996.134131389997,10.639181040001858,53389.57387776 2025-07-28,22:44:33.000,209,10978167,13925,0,1753742672,12996.080240909992,10.737868860000162,53389.5179808 2025-07-28,22:44:34.000,209,10978193,13885,0,1753742673,12996.107186150002,10.80131103000167,53389.5179808 2025-07-28,22:44:35.000,209,10978188,13925,0,1753742674,12996.053295669997,10.85065494000446,53389.441122480006 2025-07-28,22:44:36.000,209,10978172,14005,0,1753742675,12996.100449839993,10.885900590001256,53389.420161120004 2025-07-28,22:44:37.000,209,10978226,14165,0,1753742676,12996.127395080002,11.005735800004913,53389.43413536001 2025-07-28,22:44:38.000,209,10978209,13605,0,1753742677,12996.188021870003,11.04098145000171,53389.385225519996 2025-07-28,22:44:39.000,209,10978208,13845,0,1753742678,12996.262121279993,11.090325360004499,53389.35727704 2025-07-28,22:44:40.000,209,10978171,13965,0,1753742679,12996.363165929994,11.174914920004085,53389.371251280005 2025-07-28,22:44:41.000,209,10978205,13725,0,1753742680,12996.444001649994,11.245406219997676,53389.30138008 2025-07-28,22:44:42.000,209,10978232,14125,0,1753742681,12996.585464159994,11.287701000001107,53389.33631568 2025-07-28,22:44:43.000,209,10978222,13925,0,1753742682,12996.686508809995,11.329995780004538,53389.273431600006 2025-07-28,22:44:44.000,209,10978234,14165,0,1753742683,12996.868389179996,11.39343794999877,53389.29439296001 2025-07-28,22:44:45.000,209,10978179,13925,0,1753742684,12996.949224899996,11.428683600002842,53389.238496 2025-07-28,22:44:46.000,209,10978179,14125,0,1753742685,12997.003115380001,11.449830990000919,53389.18958616 2025-07-28,22:44:47.000,209,10978239,13885,0,1753742686,12997.137841579992,11.449830990000919,53389.23150888 2025-07-28,22:44:48.000,209,10978199,14245,0,1753742687,12997.259095159992,11.456880120000278,53389.18259904 2025-07-28,22:44:49.000,209,10978182,13765,0,1753742688,12997.346667190002,11.485076639997715,53389.18259904 2025-07-28,22:44:50.000,209,10978206,13965,0,1753742689,12997.427502909988,11.485076639997715,53389.16163768 2025-07-28,22:44:51.000,209,10978204,13845,0,1753742690,12997.454448149998,11.478027509998356,53389.14067632 2025-07-28,22:44:52.000,209,10978174,13925,0,1753742691,12997.521811249993,11.478027509998356,53389.21054752 2025-07-28,22:44:53.000,209,10978187,14125,0,1753742692,12997.555492799998,11.463929249999637,53389.154650560005 2025-07-28,22:44:54.000,209,10978186,13965,0,1753742693,12997.528547559989,11.428683600002842,53389.105740720006 2025-07-28,22:44:55.000,209,10978188,13885,0,1753742694,12997.535283869998,11.414585340004123,53389.14067632 2025-07-28,22:44:56.000,209,10978189,13805,0,1753742695,12997.528547559989,11.365241430001333,53389.17561192001 2025-07-28,22:44:57.000,209,10978182,13925,0,1753742696,12997.481393389993,11.329995780004538,53389.18958616 2025-07-28,22:44:58.000,209,10978168,13965,0,1753742697,12997.407293980003,11.301799259999825,53389.1686248 2025-07-28,22:44:59.000,209,10978186,13965,0,1753742698,12997.366876120002,11.294750130000466,53389.17561192001 2025-07-28,22:45:00.000,209,10978179,13765,0,1753742699,12997.312985639997,11.21016057000088,53389.21054752 2025-07-28,22:45:01.000,209,10978206,13845,0,1753742700,12997.265831470002,11.146718399999372,53389.19657328001 2025-07-28,22:45:02.000,209,10978233,14125,0,1753742701,12997.211940989997,11.076227099998505,53389.273431600006 2025-07-28,22:45:03.000,209,10978185,14245,0,1753742702,12997.158050509992,11.04098145000171,53389.26644448001 2025-07-28,22:45:04.000,209,10978198,13725,0,1753742703,12997.110896339997,11.02688319000299,53389.252470240004 2025-07-28,22:45:05.000,209,10978177,14085,0,1753742704,12997.077214789992,10.99163753999892,53389.273431600006 2025-07-28,22:45:06.000,209,10978183,13965,0,1753742705,12997.030060619996,10.921146239998052,53389.25945736 2025-07-28,22:45:07.000,209,10978246,13845,0,1753742706,12996.949224899996,10.836556679998466,53389.238496 2025-07-28,22:45:08.000,209,10978216,13965,0,1753742707,12996.955961209991,10.75901624999824,53389.25945736 2025-07-28,22:45:09.000,209,10978172,13885,0,1753742708,12996.915543349991,10.723770600001444,53389.217534639996 2025-07-28,22:45:10.000,209,10978216,13965,0,1753742709,12996.888598109996,10.660328429999936,53389.238496 2025-07-28,22:45:11.000,209,10978188,13765,0,1753742710,12996.87512548999,10.561640610001632,53389.24548312001 2025-07-28,22:45:12.000,209,10978223,13965,0,1753742711,12996.77408083999,10.561640610001632,53389.11971496 2025-07-28,22:45:13.000,209,10978191,13885,0,1753742712,12996.71345404999,10.462952790003328,53389.16163768 2025-07-28,22:45:14.000,209,10978148,13845,0,1753742713,12996.666299879995,10.406559750001179,53389.1336892 2025-07-28,22:45:15.000,209,10978231,13965,0,1753742714,12996.605673089995,10.321970190001593,53389.105740720006 2025-07-28,22:45:16.000,209,10978213,14085,0,1753742715,12996.518101059999,10.300822800003516,53389.11971496 2025-07-28,22:45:17.000,209,10978243,13765,0,1753742716,12996.417056409999,10.209184110004571,53389.049843759996 2025-07-28,22:45:18.000,209,10978198,13845,0,1753742717,12996.322748069993,10.131643680004345,53389.01490816 2025-07-28,22:45:19.000,209,10978207,13765,0,1753742718,12996.201494489993,10.04705412000476,53389.00093392 2025-07-28,22:45:20.000,209,10978196,14085,0,1753742719,12996.181285559993,10.025906729999406,53388.986959680005 2025-07-28,22:45:21.000,209,10978187,13845,0,1753742720,12996.086977220002,9.99066108000261,53388.938049840006 2025-07-28,22:45:22.000,209,10978191,13765,0,1753742721,12996.006141500002,9.913120650002384,53388.9240756 2025-07-28,22:45:23.000,209,10978184,13885,0,1753742722,12995.945514710002,9.863776739999594,53388.86119152001 2025-07-28,22:45:24.000,209,10978195,14005,0,1753742723,12995.824261130001,9.828531090002798,53388.868178640005 2025-07-28,22:45:25.000,209,10978198,13845,0,1753742724,12995.750161719996,9.800334569998085,53388.83324304 2025-07-28,22:45:26.000,209,10978204,13565,0,1753742725,12995.68279862,9.722794139997859,53388.74241048001 2025-07-28,22:45:27.000,209,10978237,13845,0,1753742726,12995.608699209995,9.7157450099985,53388.68651352 2025-07-28,22:45:28.000,209,10978171,14085,0,1753742727,12995.568281349995,9.666401100002986,53388.651577920005 2025-07-28,22:45:29.000,209,10978200,13885,0,1753742728,12995.588490279995,9.701646749999782,53388.651577920005 2025-07-28,22:45:30.000,209,10978206,13805,0,1753742729,12995.53459979999,9.659351970003627,53388.51183552 2025-07-28,22:45:31.000,209,10978163,13805,0,1753742730,12995.58175397,9.638204579998273,53388.546771119996 2025-07-28,22:45:32.000,209,10978196,13925,0,1753742731,12995.57501765999,9.595909800002119,53388.532796880005 2025-07-28,22:45:33.000,209,10978207,13925,0,1753742732,12995.68279862,9.610008060000837,53388.539784 2025-07-28,22:45:34.000,209,10978212,13965,0,1753742733,12995.76363434,9.638204579998273,53388.539784 2025-07-28,22:45:35.000,209,10978205,13925,0,1753742734,12995.810788509996,9.701646749999782,53388.49786128 2025-07-28,22:45:36.000,209,10978194,13965,0,1753742735,12995.898360539992,9.680499360001704,53388.434977200006 2025-07-28,22:45:37.000,209,10978243,14005,0,1753742736,12995.992668879997,9.7157450099985,53388.46292568 2025-07-28,22:45:38.000,209,10978187,13885,0,1753742737,12996.073504599997,9.750990660002572,53388.44895144 2025-07-28,22:45:39.000,209,10978228,14085,0,1753742738,12996.147604010002,9.835580220002157,53388.379080239996 2025-07-28,22:45:40.000,209,10978185,13765,0,1753742739,12996.235176039998,9.920169780001743,53388.316196160005 2025-07-28,22:45:41.000,209,10978188,14005,0,1753742740,12996.329484379989,9.955415429998538,53388.267286320006 2025-07-28,22:45:42.000,209,10978246,13885,0,1753742741,12996.390111169989,10.004759340001328,53388.25331208 2025-07-28,22:45:43.000,209,10978250,13845,0,1753742742,12996.444001649994,10.110496289998991,53388.30222192 2025-07-28,22:45:44.000,209,10978179,13885,0,1753742743,12996.49115581999,10.202134979997936,53388.25331208 2025-07-28,22:45:45.000,209,10978176,13605,0,1753742744,12996.545046299994,10.314921060002234,53388.365106000005 2025-07-28,22:45:46.000,209,10978211,13885,0,1753742745,12996.59220046999,10.413608880000538,53388.3301704 2025-07-28,22:45:47.000,209,10978217,14125,0,1753742746,12996.61240939999,10.498198440000124,53388.30920904001 2025-07-28,22:45:48.000,209,10978210,13685,0,1753742747,12996.6797725,10.58278799999971,53388.26029920001 2025-07-28,22:45:49.000,209,10978147,13925,0,1753742748,12996.706717739995,10.695574080004008,53388.27427344 2025-07-28,22:45:50.000,209,10978207,14165,0,1753742749,12996.726926669995,10.766065380004875,53388.27427344 2025-07-28,22:45:51.000,209,10978212,13845,0,1753742750,12996.71345404999,10.871802330002538,53388.2952348 2025-07-28,22:45:52.000,209,10978238,13645,0,1753742751,12996.67303618999,10.970490150000842,53388.2952348 2025-07-28,22:45:53.000,209,10978211,14085,0,1753742752,12996.605673089995,11.03393232000235,53388.30222192 2025-07-28,22:45:54.000,209,10978187,14125,0,1753742753,12996.57199153999,11.083276229997864,53388.2952348 2025-07-28,22:45:55.000,209,10978190,13725,0,1753742754,12996.524837369994,11.16081665999809,53388.30222192 2025-07-28,22:45:56.000,209,10978190,14125,0,1753742755,12996.444001649994,11.231307959998958,53388.35113176 2025-07-28,22:45:57.000,209,10978203,13925,0,1753742756,12996.423792719994,11.245406219997676,53388.379080239996 2025-07-28,22:45:58.000,209,10978172,14045,0,1753742757,12996.356429619998,11.26655361000303,53388.33715752001 2025-07-28,22:45:59.000,209,10978197,13925,0,1753742758,12996.235176039998,11.315897519998543,53388.32318328 2025-07-28,22:46:00.000,209,10978183,13885,0,1753742759,12996.214967109998,11.379339690000052,53388.3301704 2025-07-28,22:46:01.000,209,10978177,13965,0,1753742760,12996.140867699993,11.414585340004123,53388.30222192 2025-07-28,22:46:02.000,209,10978223,14165,0,1753742761,12996.113922459997,11.463929249999637,53388.30920904001 2025-07-28,22:46:03.000,209,10978197,13765,0,1753742762,12996.080240909992,11.499174900003709,53388.34414464 2025-07-28,22:46:04.000,209,10978230,13925,0,1753742763,12996.046559360002,11.548518809999223,53388.33715752001 2025-07-28,22:46:05.000,209,10978205,13805,0,1753742764,12995.972459949997,11.590813590002654,53388.23235072 2025-07-28,22:46:06.000,209,10978238,13885,0,1753742765,12995.938778399992,11.633108369998808,53388.27427344 2025-07-28,22:46:07.000,209,10978236,14125,0,1753742766,12995.898360539992,11.66835402000288,53388.27427344 2025-07-28,22:46:08.000,209,10978205,13925,0,1753742767,12995.905096850001,11.703599669999676,53388.30920904001 2025-07-28,22:46:09.000,209,10978222,14085,0,1753742768,12995.871415299996,11.724747059997753,53388.28824768001 2025-07-28,22:46:10.000,209,10978203,13845,0,1753742769,12995.844470060001,11.745894450003107,53388.246324960004 2025-07-28,22:46:11.000,209,10978192,14085,0,1753742770,12995.851206369996,11.781140099999902,53388.2253636 2025-07-28,22:46:12.000,209,10978189,14125,0,1753742771,12995.844470060001,11.837533140002051,53388.20440224 2025-07-28,22:46:13.000,209,10978208,13925,0,1753742772,12995.905096850001,11.872778789998847,53388.20440224 2025-07-28,22:46:14.000,209,10978174,14045,0,1753742773,12995.925305780002,11.886877050004841,53388.19042800001 2025-07-28,22:46:15.000,209,10978204,13765,0,1753742774,12995.905096850001,11.865729659999488,53388.18344088 2025-07-28,22:46:16.000,209,10978202,13805,0,1753742775,12995.871415299996,11.8939261800042,53388.16247952 2025-07-28,22:46:17.000,209,10978182,14165,0,1753742776,12995.884887920001,11.872778789998847,53388.12055680001 2025-07-28,22:46:18.000,209,10978220,14045,0,1753742777,12995.878151609992,11.837533140002051,53388.12055680001 2025-07-28,22:46:19.000,209,10978205,13925,0,1753742778,12995.817524819991,11.823434880003333,53388.09260832001 2025-07-28,22:46:20.000,209,10978218,13885,0,1753742779,12995.750161719996,11.809336620004615,53388.12754392 2025-07-28,22:46:21.000,209,10978244,13845,0,1753742780,12995.67606230999,11.745894450003107,53388.14151816001 2025-07-28,22:46:22.000,209,10978223,14005,0,1753742781,12995.59522658999,11.717697929998394,53388.12055680001 2025-07-28,22:46:23.000,209,10978208,14045,0,1753742782,12995.527863489995,11.654255760004162,53388.078634080004 2025-07-28,22:46:24.000,209,10978206,13885,0,1753742783,12995.44029146,11.640157499998168,53388.05767272 2025-07-28,22:46:25.000,209,10978207,13965,0,1753742784,12995.35271942999,11.597862720002013,53388.0856212 2025-07-28,22:46:26.000,209,10978211,14245,0,1753742785,12995.244938469994,11.576715330003935,53388.05767272 2025-07-28,22:46:27.000,209,10978218,13965,0,1753742786,12995.150630129989,11.576715330003935,53388.02273712001 2025-07-28,22:46:28.000,209,10978177,14005,0,1753742787,12995.056321789998,11.562617069997941,53387.99478864 2025-07-28,22:46:29.000,209,10978174,13765,0,1753742788,12994.968749760003,11.548518809999223,53387.96684016 2025-07-28,22:46:30.000,209,10978205,14085,0,1753742789,12994.908122970002,11.562617069997941,53387.9458788 2025-07-28,22:46:31.000,209,10978164,13965,0,1753742790,12994.820550939992,11.555567939998582,53387.862033360005 2025-07-28,22:46:32.000,209,10978242,13805,0,1753742791,12994.773396769997,11.590813590002654,53387.90395608001 2025-07-28,22:46:33.000,209,10978230,13845,0,1753742792,12994.753187839997,11.62605923999945,53387.89696896 2025-07-28,22:46:34.000,209,10978173,13805,0,1753742793,12994.699297359992,11.696550540000317,53387.84805912 2025-07-28,22:46:35.000,209,10978186,13965,0,1753742794,12994.699297359992,11.731796190004388,53387.86902048 2025-07-28,22:46:36.000,209,10978197,13925,0,1753742795,12994.692561049997,11.823434880003333,53387.83408488001 2025-07-28,22:46:37.000,209,10978191,13925,0,1753742796,12994.753187839997,11.886877050004841,53387.85504624001 2025-07-28,22:46:38.000,209,10978217,13925,0,1753742797,12994.800342009992,11.957368349998433,53387.82011064 2025-07-28,22:46:39.000,209,10978205,14165,0,1753742798,12994.766660460002,11.992614000002504,53387.84805912 2025-07-28,22:46:40.000,209,10978175,13885,0,1753742799,12994.793605699997,12.063105300003372,53387.7712008 2025-07-28,22:46:41.000,209,10978164,14125,0,1753742800,12994.840759869992,12.133596600004239,53387.813123520005 2025-07-28,22:46:42.000,209,10978148,13805,0,1753742801,12994.854232489997,12.20408789999783,53387.82709776 2025-07-28,22:46:43.000,209,10978200,13925,0,1753742802,12994.881177729992,12.211137030004465,53387.82709776 2025-07-28,22:46:44.000,209,10978192,14005,0,1753742803,12994.874441419997,12.246382680001261,53387.78517504001 2025-07-28,22:46:45.000,209,10978204,14165,0,1753742804,12994.887914040002,12.30982485000277,53387.88998184 2025-07-28,22:46:46.000,209,10978192,14245,0,1753742805,12994.881177729992,12.380316150003637,53387.88299472001 2025-07-28,22:46:47.000,209,10978226,14125,0,1753742806,12994.881177729992,12.394414410002355,53387.83408488001 2025-07-28,22:46:48.000,209,10978221,14205,0,1753742807,12994.813814629997,12.42966005999915,53387.876007599996 2025-07-28,22:46:49.000,209,10978173,14405,0,1753742808,12994.800342009992,12.415561800000432,53387.88299472001 2025-07-28,22:46:50.000,209,10978193,14165,0,1753742809,12994.793605699997,12.43670918999851,53387.862033360005 2025-07-28,22:46:51.000,209,10978175,14245,0,1753742810,12994.786869390002,12.43670918999851,53387.86902048 2025-07-28,22:46:52.000,209,10978238,13965,0,1753742811,12994.834023559997,12.457856580003863,53387.876007599996 2025-07-28,22:46:53.000,209,10978181,14125,0,1753742812,12994.813814629997,12.47900397000194,53387.88998184 2025-07-28,22:46:54.000,209,10978181,14045,0,1753742813,12994.773396769997,12.493102230000659,53387.90395608001 2025-07-28,22:46:55.000,209,10978208,14005,0,1753742814,12994.719506289992,12.500151360000018,53387.90395608001 2025-07-28,22:46:56.000,209,10978232,14245,0,1753742815,12994.679088429992,12.563593530001526,53387.89696896 2025-07-28,22:46:57.000,209,10978221,13805,0,1753742816,12994.658879499992,12.570642660000885,53387.876007599996 2025-07-28,22:46:58.000,209,10978222,13965,0,1753742817,12994.645406880001,12.605888309997681,53387.88998184 2025-07-28,22:46:59.000,209,10978183,13965,0,1753742818,12994.618461639991,12.605888309997681,53387.862033360005 2025-07-28,22:47:00.000,209,10978255,14045,0,1753742819,12994.591516399996,12.634084830002394,53387.88299472001 2025-07-28,22:47:01.000,209,10978169,14005,0,1753742820,12994.578043779991,12.648183090001112,53387.841072 2025-07-28,22:47:02.000,209,10978161,14085,0,1753742821,12994.517416989991,12.683428739997908,53387.82011064 2025-07-28,22:47:03.000,209,10978176,13965,0,1753742822,12994.46352651,12.725723520001338,53387.79914928 2025-07-28,22:47:04.000,209,10978160,14165,0,1753742823,12994.409636029995,12.732772650000697,53387.78517504001 2025-07-28,22:47:05.000,209,10978168,13845,0,1753742824,12994.40289972,12.739821780000057,53387.78517504001 2025-07-28,22:47:06.000,209,10978271,13965,0,1753742825,12994.38269079,12.746870909999416,53387.79914928 2025-07-28,22:47:07.000,209,10978199,14325,0,1753742826,12994.39616340999,12.796214820002206,53387.72229096 2025-07-28,22:47:08.000,209,10978157,14165,0,1753742827,12994.369218169995,12.796214820002206,53387.743252320004 2025-07-28,22:47:09.000,209,10978226,14085,0,1753742828,12994.38269079,12.782116560003487,53387.70831672001 2025-07-28,22:47:10.000,209,10978206,13885,0,1753742829,12994.34227293,12.824411339999642,53387.71530384001 2025-07-28,22:47:11.000,209,10978176,14565,0,1753742830,12994.322064,12.824411339999642,53387.694342480005 2025-07-28,22:47:12.000,209,10978172,13925,0,1753742831,12994.308591379995,12.859656990003714,53387.65940688 2025-07-28,22:47:13.000,209,10978196,13965,0,1753742832,12994.328800309995,12.84555872999772,53387.7013296 2025-07-28,22:47:14.000,209,10978224,13965,0,1753742833,12994.30185507,12.810313080000924,53387.694342480005 2025-07-28,22:47:15.000,209,10978185,14045,0,1753742834,12994.268173519995,12.824411339999642,53387.7013296 2025-07-28,22:47:16.000,209,10978226,14165,0,1753742835,12994.22101935,12.852607860004355,53387.68036824 2025-07-28,22:47:17.000,209,10978186,14285,0,1753742836,12994.16039256,12.852607860004355,53387.60350992 2025-07-28,22:47:18.000,209,10978177,14085,0,1753742837,12994.079556839999,12.83850959999836,53387.645432640005 2025-07-28,22:47:19.000,209,10978211,14085,0,1753742838,12993.991984809989,12.83850959999836,53387.63844552001 2025-07-28,22:47:20.000,209,10978217,14045,0,1753742839,12993.884203849993,12.831460469999001,53387.645432640005 2025-07-28,22:47:21.000,209,10978202,14045,0,1753742840,12993.810104439988,12.831460469999001,53387.61049704 2025-07-28,22:47:22.000,209,10978183,14085,0,1753742841,12993.715796099998,12.796214820002206,53387.596522800006 2025-07-28,22:47:23.000,209,10978197,14165,0,1753742842,12993.601278829992,12.817362210000283,53387.63844552001 2025-07-28,22:47:24.000,209,10978235,14045,0,1753742843,12993.533915729997,12.775067430004128,53387.67338112 2025-07-28,22:47:25.000,209,10978199,14285,0,1753742844,12993.399189529991,12.775067430004128,53387.694342480005 2025-07-28,22:47:26.000,209,10978195,13845,0,1753742845,12993.34529905,12.746870909999416,53387.68036824 2025-07-28,22:47:27.000,209,10978219,14125,0,1753742846,12993.2442544,12.746870909999416,53387.67338112 2025-07-28,22:47:28.000,209,10978164,14045,0,1753742847,12993.15668236999,12.725723520001338,53387.65940688 2025-07-28,22:47:29.000,209,10978198,13925,0,1753742848,12993.09605557999,12.71867439000198,53387.65940688 2025-07-28,22:47:30.000,209,10978209,13925,0,1753742849,12993.089319269995,12.66228134999983,53387.68735536001 2025-07-28,22:47:31.000,209,10978227,14325,0,1753742850,12993.028692479995,12.641133960001753,53387.68735536001 2025-07-28,22:47:32.000,209,10978199,13885,0,1753742851,12992.968065689995,12.655232220000471,53387.7013296 2025-07-28,22:47:33.000,209,10978167,14245,0,1753742852,12992.97480199999,12.619986570003675,53387.71530384001 2025-07-28,22:47:34.000,209,10978193,14445,0,1753742853,12992.91417520999,12.584740919999604,53387.66639400001 2025-07-28,22:47:35.000,209,10978192,14085,0,1753742854,12992.927647829994,12.577691790000245,53387.694342480005 2025-07-28,22:47:36.000,209,10978203,13805,0,1753742855,12992.947856759994,12.53539701000409,53387.65940688 2025-07-28,22:47:37.000,209,10978156,13725,0,1753742856,12992.947856759994,12.542446140003449,53387.63844552001 2025-07-28,22:47:38.000,209,10978183,14165,0,1753742857,12992.907438899994,12.471954840002581,53387.65940688 2025-07-28,22:47:39.000,209,10978212,13885,0,1753742858,12992.927647829994,12.415561800000432,53387.68036824 2025-07-28,22:47:40.000,209,10978190,14245,0,1753742859,12992.89396627999,12.387365280002996,53387.6314584 2025-07-28,22:47:41.000,209,10978190,13965,0,1753742860,12992.860284729999,12.30277572000341,53387.645432640005 2025-07-28,22:47:42.000,209,10978195,14045,0,1753742861,12992.819866869999,12.25343181000062,53387.61748416001 2025-07-28,22:47:43.000,209,10978207,13885,0,1753742862,12992.732294839989,12.168842250001035,53387.66639400001 2025-07-28,22:47:44.000,209,10978203,14245,0,1753742863,12992.658195429998,12.084252690001449,53387.67338112 2025-07-28,22:47:45.000,209,10978217,14125,0,1753742864,12992.584096019993,12.013761390000582,53387.70831672001 2025-07-28,22:47:46.000,209,10978217,14005,0,1753742865,12992.496523989998,11.957368349998433,53387.70831672001 2025-07-28,22:47:47.000,209,10978172,14245,0,1753742866,12992.341588859992,11.879827919998206,53387.65241976 2025-07-28,22:47:48.000,209,10978190,14085,0,1753742867,12992.233807899996,11.809336620004615,53387.645432640005 2025-07-28,22:47:49.000,209,10978217,14165,0,1753742868,12992.146235870001,11.774090970000543,53387.596522800006 2025-07-28,22:47:50.000,209,10978184,13965,0,1753742869,12991.99803704999,11.717697929998394,53387.575561440004 2025-07-28,22:47:51.000,209,10978182,14125,0,1753742870,12991.849838229995,11.654255760004162,53387.56857432001 2025-07-28,22:47:52.000,209,10978179,14165,0,1753742871,12991.708375719994,11.654255760004162,53387.54062584001 2025-07-28,22:47:53.000,209,10978229,13965,0,1753742872,12991.607331069994,11.66835402000288,53387.526651600005 2025-07-28,22:47:54.000,209,10978217,13965,0,1753742873,12991.492813799989,11.67540315000224,53387.53363872 2025-07-28,22:47:55.000,209,10978191,14205,0,1753742874,12991.358087599998,11.710648799999035,53387.50569024 2025-07-28,22:47:56.000,209,10978215,13965,0,1753742875,12991.310933430002,11.767041840001184,53387.4567804 2025-07-28,22:47:57.000,209,10978185,14085,0,1753742876,12991.263779259993,11.865729659999488,53387.407870560004 2025-07-28,22:47:58.000,209,10978198,13965,0,1753742877,12991.162734609992,11.936220960000355,53387.34498648 2025-07-28,22:47:59.000,209,10978174,14085,0,1753742878,12991.169470920002,12.063105300003372,53387.32402512 2025-07-28,22:48:00.000,209,10978174,14285,0,1753742879,12991.135789369997,12.105400079999526,53387.2471668 2025-07-28,22:48:01.000,209,10978243,14205,0,1753742880,12991.135789369997,12.161793120001676,53387.12139864 2025-07-28,22:48:02.000,209,10978157,14325,0,1753742881,12991.196416159997,12.26048093999998,53387.08646304001 2025-07-28,22:48:03.000,209,10978259,13845,0,1753742882,12991.277251879997,12.338021370000206,53386.96069488 2025-07-28,22:48:04.000,209,10978211,13965,0,1753742883,12991.385032839993,12.471954840002581,53386.86986232001 2025-07-28,22:48:05.000,209,10978204,14045,0,1753742884,12991.499550109998,12.627035700003034,53386.75108128001 2025-07-28,22:48:06.000,209,10978216,14285,0,1753742885,12991.61406737999,12.739821780000057,53386.62531312 2025-07-28,22:48:07.000,209,10978184,14285,0,1753742886,12991.71511202999,12.810313080000924,53386.41569952001 2025-07-28,22:48:08.000,209,10978239,13885,0,1753742887,12991.86331085,12.704576130003261,53386.254995760006 2025-07-28,22:48:09.000,209,10978234,14045,0,1753742888,12991.93741025999,12.239333550001902,53385.968523840005 2025-07-28,22:48:10.000,209,10978191,13925,0,1753742889,12991.728584649994,11.308848389999184,53385.70301328001 2025-07-28,22:48:11.000,209,10978194,13965,0,1753742890,12991.607331069994,10.815409290000389,53385.47243832 2025-07-28,22:48:12.000,209,10978146,13725,0,1753742891,12991.513022729989,10.540493220003555,53385.28378608 2025-07-28,22:48:13.000,209,10978219,13965,0,1753742892,12991.526495349994,10.561640610001632,53385.2558376 2025-07-28,22:48:14.000,209,10978183,14045,0,1753742893,12991.506286419994,10.512296699998842,53385.26981184001 2025-07-28,22:48:15.000,209,10978183,14085,0,1753742894,12991.499550109998,10.505247569999483,53385.23487624 2025-07-28,22:48:16.000,209,10978212,13725,0,1753742895,12991.553440589989,10.512296699998842,53385.31173456 2025-07-28,22:48:17.000,209,10978165,13925,0,1753742896,12991.580385829999,10.57573887000035,53385.12308232001 2025-07-28,22:48:18.000,209,10978185,13965,0,1753742897,12991.587122139994,10.554591480002273,53385.13705656 2025-07-28,22:48:19.000,209,10978211,14045,0,1753742898,12991.61406737999,10.533444090004195,53385.16500504 2025-07-28,22:48:20.000,209,10978232,13805,0,1753742899,12991.587122139994,10.498198440000124,53385.227889120004 2025-07-28,22:48:21.000,209,10978219,14285,0,1753742900,12991.580385829999,10.455903660003969,53385.23487624 2025-07-28,22:48:22.000,209,10978205,14085,0,1753742901,12991.600594759999,10.371314100004383,53385.07417248001 2025-07-28,22:48:23.000,209,10978166,13925,0,1753742902,12991.216625089997,9.849678480000875,53385.15103080001 2025-07-28,22:48:24.000,209,10978167,13925,0,1753742903,12991.459132249998,10.230331500002649,53385.10212096001 2025-07-28,22:48:25.000,209,10978176,13925,0,1753742904,12991.600594759999,10.300822800003516,53385.09513384 2025-07-28,22:48:26.000,209,10978199,13845,0,1753742905,12991.667957859994,10.44885453000461,53385.12308232001 2025-07-28,22:48:27.000,209,10978208,14085,0,1753742906,12991.70163941,10.462952790003328,53385.13705656 2025-07-28,22:48:28.000,209,10978214,14045,0,1753742907,12991.708375719994,10.434756269998616,53385.130069440005 2025-07-28,22:48:29.000,209,10978209,14045,0,1753742908,12991.73532095999,10.434756269998616,53385.08814672 2025-07-28,22:48:30.000,209,10978237,13885,0,1753742909,12991.789211439995,10.470001920002687,53385.10910808 2025-07-28,22:48:31.000,209,10978237,13965,0,1753742910,12991.83636560999,10.484100180001406,53385.16500504 2025-07-28,22:48:32.000,209,10978186,13885,0,1753742911,12991.84310192,10.455903660003969,53385.081159600006 2025-07-28,22:48:33.000,209,10978220,13685,0,1753742912,12991.85657453999,10.44885453000461,53385.130069440005 2025-07-28,22:48:34.000,209,10978193,13925,0,1753742913,12991.890256089995,10.44885453000461,53385.046224 2025-07-28,22:48:35.000,209,10978216,14285,0,1753742914,12991.890256089995,10.420658009999897,53385.1160952 2025-07-28,22:48:36.000,209,10978166,14165,0,1753742915,12991.89699239999,10.44885453000461,53385.10212096001 2025-07-28,22:48:37.000,209,10978181,14165,0,1753742916,12991.890256089995,10.406559750001179,53385.14404368 2025-07-28,22:48:38.000,209,10978174,14325,0,1753742917,12991.88351978,10.39246149000246,53385.10212096001 2025-07-28,22:48:39.000,209,10978182,14125,0,1753742918,12991.849838229995,10.364264969997748,53385.14404368 2025-07-28,22:48:40.000,209,10978214,14005,0,1753742919,12991.809420369995,10.35721583999839,53385.1160952 2025-07-28,22:48:41.000,209,10978188,13845,0,1753742920,12991.77573881999,10.314921060002234,53385.130069440005 2025-07-28,22:48:42.000,209,10978138,14045,0,1753742921,12991.68143048,10.300822800003516,53385.130069440005 2025-07-28,22:48:43.000,209,10978232,13925,0,1753742922,12991.65448523999,10.279675409998163,53385.13705656 2025-07-28,22:48:44.000,209,10978206,14445,0,1753742923,12991.546704279994,10.265577149999444,53385.178979280005 2025-07-28,22:48:45.000,209,10978223,13965,0,1753742924,12991.452395939988,10.230331500002649,53385.130069440005 2025-07-28,22:48:46.000,209,10978224,13885,0,1753742925,12991.351351290003,10.237380630002008,53385.10910808 2025-07-28,22:48:47.000,209,10978162,13925,0,1753742926,12991.230097710002,10.22328237000329,53385.060198240004 2025-07-28,22:48:48.000,209,10978221,13965,0,1753742927,12991.176207229997,10.244429760001367,53385.046224 2025-07-28,22:48:49.000,209,10978200,13965,0,1753742928,12991.068426270002,10.279675409998163,53385.081159600006 2025-07-28,22:48:50.000,209,10978215,14045,0,1753742929,12990.974117929996,10.329019320000953,53385.081159600006 2025-07-28,22:48:51.000,209,10978197,14005,0,1753742930,12990.933700069996,10.329019320000953,53385.060198240004 2025-07-28,22:48:52.000,209,10978172,14045,0,1753742931,12990.859600659991,10.39246149000246,53384.96936568 2025-07-28,22:48:53.000,209,10978201,14165,0,1753742932,12990.852864349996,10.462952790003328,53385.00430128001 2025-07-28,22:48:54.000,209,10978185,14085,0,1753742933,12990.792237559996,10.526394960004836,53385.03224976001 2025-07-28,22:48:55.000,209,10978159,13925,0,1753742934,12990.78550125,10.561640610001632,53384.99032704 2025-07-28,22:48:56.000,209,10978211,14205,0,1753742935,12990.812446489996,10.596886259998428,53384.99032704 2025-07-28,22:48:57.000,209,10978183,13885,0,1753742936,12990.82591911,10.702623210003367,53384.92744296 2025-07-28,22:48:58.000,209,10978216,14005,0,1753742937,12990.792237559996,10.80836016000103,53384.871546 2025-07-28,22:48:59.000,209,10978205,14205,0,1753742938,12990.82591911,10.878851460001897,53384.88552024001 2025-07-28,22:49:00.000,209,10978214,14325,0,1753742939,12990.83939172999,10.949342760002764,53384.88552024001 2025-07-28,22:49:01.000,209,10978178,13885,0,1753742940,12990.893282209996,11.019834060003632,53384.8016748 2025-07-28,22:49:02.000,209,10978148,13725,0,1753742941,12990.913491139996,11.090325360004499,53384.8016748 2025-07-28,22:49:03.000,209,10978201,13765,0,1753742942,12990.947172690001,11.189013180002803,53384.745777840006 2025-07-28,22:49:04.000,209,10978206,14045,0,1753742943,12991.021272099992,11.21720970000024,53384.81564904001 2025-07-28,22:49:05.000,209,10978239,14045,0,1753742944,12991.014535789996,11.26655361000303,53384.75276496 2025-07-28,22:49:06.000,209,10978194,13765,0,1753742945,12991.068426270002,11.337044910003897,53384.696868000006 2025-07-28,22:49:07.000,209,10978123,14085,0,1753742946,12991.122316749992,11.358192300001974,53384.73879072001 2025-07-28,22:49:08.000,209,10978194,14085,0,1753742947,12991.122316749992,11.38638881999941,53384.71084224 2025-07-28,22:49:09.000,209,10978220,14005,0,1753742948,12991.129053060002,11.421634470003482,53384.70385512 2025-07-28,22:49:10.000,209,10978210,14125,0,1753742949,12991.075162579997,11.44278186000156,53384.64795816001 2025-07-28,22:49:11.000,209,10978231,14165,0,1753742950,12991.028008410001,11.4357327300022,53384.62000968001 2025-07-28,22:49:12.000,209,10978146,14125,0,1753742951,12991.028008410001,11.478027509998356,53384.557125600004 2025-07-28,22:49:13.000,209,10978154,13965,0,1753742952,12991.041481029992,11.470978379998996,53384.51520288 2025-07-28,22:49:14.000,209,10978253,14445,0,1753742953,12991.034744719997,11.463929249999637,53384.529177120006 2025-07-28,22:49:15.000,209,10978195,14085,0,1753742954,12991.001063169992,11.534420550000505,53384.557125600004 2025-07-28,22:49:16.000,209,10978168,14005,0,1753742955,12991.028008410001,11.534420550000505,53384.54315136 2025-07-28,22:49:17.000,209,10978144,13845,0,1753742956,12991.007799480001,11.590813590002654,53384.51520288 2025-07-28,22:49:18.000,209,10978188,13965,0,1753742957,12990.913491139996,11.61901011000009,53384.55013848001 2025-07-28,22:49:19.000,209,10978212,13885,0,1753742958,12990.926963760001,11.661304890003521,53384.508215760005 2025-07-28,22:49:20.000,209,10978233,13925,0,1753742959,12990.90675483,11.710648799999035,53384.52219000001 2025-07-28,22:49:21.000,209,10978210,14085,0,1753742960,12990.832655419996,11.745894450003107,53384.54315136 2025-07-28,22:49:22.000,209,10978184,14165,0,1753742961,12990.859600659991,11.816385750003974,53384.49424152 2025-07-28,22:49:23.000,209,10978244,14245,0,1753742962,12990.852864349996,11.879827919998206,53384.50122864001 2025-07-28,22:49:24.000,209,10978207,13925,0,1753742963,12990.832655419996,11.950319219999074,53384.55013848001 2025-07-28,22:49:25.000,209,10978181,14045,0,1753742964,12990.900018519991,12.041957909998018,53384.53616424 2025-07-28,22:49:26.000,209,10978157,13725,0,1753742965,12990.873073279996,12.084252690001449,53384.50122864001 2025-07-28,22:49:27.000,209,10978224,13965,0,1753742966,12990.893282209996,12.147694860002957,53384.56411272 2025-07-28,22:49:28.000,209,10978197,13925,0,1753742967,12990.933700069996,12.218186160003825,53384.4872544 2025-07-28,22:49:29.000,209,10978175,13725,0,1753742968,12990.980854239991,12.267530069999339,53384.53616424 2025-07-28,22:49:30.000,209,10978192,13885,0,1753742969,12991.068426270002,12.359168759998283,53384.529177120006 2025-07-28,22:49:31.000,209,10978166,14085,0,1753742970,12991.108844130002,12.450807450004504,53384.53616424 2025-07-28,22:49:32.000,209,10978171,13805,0,1753742971,12991.102107819992,12.47900397000194,53384.529177120006 2025-07-28,22:49:33.000,209,10978175,13565,0,1753742972,12991.142525679992,12.500151360000018,53384.54315136 2025-07-28,22:49:34.000,209,10978195,13965,0,1753742973,12991.189679850002,12.542446140003449,53384.56411272 2025-07-28,22:49:35.000,209,10978198,14085,0,1753742974,12991.209888780002,12.570642660000885,53384.578086960006 2025-07-28,22:49:36.000,209,10978222,14045,0,1753742975,12991.196416159997,12.598839179998322,53384.54315136 2025-07-28,22:49:37.000,209,10978173,13805,0,1753742976,12991.209888780002,12.619986570003675,53384.578086960006 2025-07-28,22:49:38.000,209,10978191,14245,0,1753742977,12991.203152469992,12.619986570003675,53384.57109984001 2025-07-28,22:49:39.000,209,10978191,13885,0,1753742978,12991.155998299997,12.591790049998963,53384.64097104 2025-07-28,22:49:40.000,209,10978206,14005,0,1753742979,12991.135789369997,12.612937440004316,53384.61302256 2025-07-28,22:49:41.000,209,10978170,14165,0,1753742980,12991.108844130002,12.598839179998322,53384.68289376 2025-07-28,22:49:42.000,209,10978124,14125,0,1753742981,12991.041481029992,12.619986570003675,53384.70385512 2025-07-28,22:49:43.000,209,10978185,14125,0,1753742982,12991.021272099992,12.577691790000245,53384.724816480004 2025-07-28,22:49:44.000,209,10978198,14085,0,1753742983,12990.920227449991,12.570642660000885,53384.71782936001 2025-07-28,22:49:45.000,209,10978192,14165,0,1753742984,12990.84612804,12.591790049998963,53384.696868000006 2025-07-28,22:49:46.000,209,10978176,14165,0,1753742985,12990.832655419996,12.507200489999377,53384.68988088001 2025-07-28,22:49:47.000,209,10978152,14125,0,1753742986,12990.691192909995,12.514249619998736,53384.724816480004 2025-07-28,22:49:48.000,209,10978196,14005,0,1753742987,12990.62382981,12.415561800000432,53384.724816480004 2025-07-28,22:49:49.000,209,10978126,14045,0,1753742988,12990.529521469995,12.394414410002355,53384.745777840006 2025-07-28,22:49:50.000,209,10978176,13845,0,1753742989,12990.509312539994,12.288677460004692,53384.7318036 2025-07-28,22:49:51.000,209,10978208,14005,0,1753742990,12990.388058959994,12.232284420002543,53384.724816480004 2025-07-28,22:49:52.000,209,10978149,13805,0,1753742991,12990.313959549989,12.182940509999753,53384.71084224 2025-07-28,22:49:53.000,209,10978206,14045,0,1753742992,12990.260069069998,12.07720356000209,53384.745777840006 2025-07-28,22:49:54.000,209,10978188,14245,0,1753742993,12990.212914899988,12.006712260001223,53384.6619324 2025-07-28,22:49:55.000,209,10978172,13725,0,1753742994,12990.199442279998,11.929171830000996,53384.68289376 2025-07-28,22:49:56.000,209,10978175,13885,0,1753742995,12990.118606559998,11.865729659999488,53384.65494528 2025-07-28,22:49:57.000,209,10978188,14085,0,1753742996,12990.091661320002,11.79523835999862,53384.70385512 2025-07-28,22:49:58.000,209,10978192,13965,0,1753742997,12990.031034530002,11.689501410000958,53384.64795816001 2025-07-28,22:49:59.000,209,10978181,13885,0,1753742998,12989.997352979997,11.654255760004162,53384.68289376 2025-07-28,22:50:00.000,209,10978213,14045,0,1753742999,12989.950198810002,11.576715330003935,53384.68988088001 2025-07-28,22:50:01.000,209,10978182,14045,0,1753743000,12989.950198810002,11.49212577000435,53384.71084224 2025-07-28,22:50:02.000,209,10978160,14565,0,1753743001,12989.936726189997,11.39343794999877,53384.63398392 2025-07-28,22:50:03.000,209,10978205,14085,0,1753743002,12989.936726189997,11.294750130000466,53384.68289376 2025-07-28,22:50:04.000,209,10978164,14165,0,1753743003,12989.977144049997,11.21720970000024,53384.65494528 2025-07-28,22:50:05.000,209,10978166,14045,0,1753743004,12990.031034530002,11.167865790004726,53384.62000968001 2025-07-28,22:50:06.000,209,10978170,14125,0,1753743005,12990.084925009993,11.090325360004499,53384.63398392 2025-07-28,22:50:07.000,209,10978168,13765,0,1753743006,12990.084925009993,11.055079710000427,53384.59904832001 2025-07-28,22:50:08.000,209,10978201,14045,0,1753743007,12990.091661320002,11.04098145000171,53384.626996800005 2025-07-28,22:50:09.000,209,10978168,13565,0,1753743008,12990.078188699998,11.03393232000235,53384.59904832001 2025-07-28,22:50:10.000,209,10978177,13885,0,1753743009,12990.037770839997,11.005735800004913,53384.578086960006 2025-07-28,22:50:11.000,209,10978180,13645,0,1753743010,12989.983880359992,11.02688319000299,53384.63398392 2025-07-28,22:50:12.000,209,10978158,13845,0,1753743011,12989.936726189997,11.005735800004913,53384.61302256 2025-07-28,22:50:13.000,209,10978187,14245,0,1753743012,12989.990616670002,11.062128839999787,53384.626996800005 2025-07-28,22:50:14.000,209,10978174,14245,0,1753743013,12989.977144049997,11.076227099998505,53384.5920612 2025-07-28,22:50:15.000,209,10978190,13885,0,1753743014,12990.004089289992,11.111472750002577,53384.6619324 2025-07-28,22:50:16.000,209,10978181,14085,0,1753743015,12990.071452390002,11.146718399999372,53384.71084224 2025-07-28,22:50:17.000,209,10978132,13965,0,1753743016,12990.078188699998,11.231307959998958,53384.696868000006 2025-07-28,22:50:18.000,209,10978216,13885,0,1753743017,12990.125342869993,11.26655361000303,53384.68988088001 2025-07-28,22:50:19.000,209,10978147,13885,0,1753743018,12990.165760729993,11.337044910003897,53384.675906640005 2025-07-28,22:50:20.000,209,10978210,13845,0,1753743019,12990.172497039988,11.39343794999877,53384.68289376 2025-07-28,22:50:21.000,209,10978220,13605,0,1753743020,12990.192705969988,11.49212577000435,53384.6619324 2025-07-28,22:50:22.000,209,10978168,13845,0,1753743021,12990.219651209998,11.562617069997941,53384.71084224 2025-07-28,22:50:23.000,209,10978192,14085,0,1753743022,12990.260069069998,11.611960980000731,53384.73879072001 2025-07-28,22:50:24.000,209,10978214,14005,0,1753743023,12990.260069069998,11.661304890003521,53384.78770056001 2025-07-28,22:50:25.000,209,10978160,14045,0,1753743024,12990.307223239994,11.724747059997753,53384.76673920001 2025-07-28,22:50:26.000,209,10978207,13805,0,1753743025,12990.347641099994,11.809336620004615,53384.8016748 2025-07-28,22:50:27.000,209,10978152,14165,0,1753743026,12990.361113719999,11.886877050004841,53384.85757176001 2025-07-28,22:50:28.000,209,10978168,14165,0,1753743027,12990.41500419999,11.929171830000996,53384.843597520005 2025-07-28,22:50:29.000,209,10978235,14125,0,1753743028,12990.448685749994,11.978515740003786,53384.80866192 2025-07-28,22:50:30.000,209,10978235,13885,0,1753743029,12990.448685749994,12.006712260001223,53384.88552024001 2025-07-28,22:50:31.000,209,10978221,14045,0,1753743030,12990.489103609994,12.056056170004013,53384.88552024001 2025-07-28,22:50:32.000,209,10978175,14165,0,1753743031,12990.49583991999,12.119498339998245,53384.90648160001 2025-07-28,22:50:33.000,209,10978216,13885,0,1753743032,12990.55646670999,12.154743990002316,53384.89949448 2025-07-28,22:50:34.000,209,10978185,13885,0,1753743033,12990.590148259995,12.175891380000394,53384.93443008001 2025-07-28,22:50:35.000,209,10978187,14165,0,1753743034,12990.60362088,12.211137030004465,53384.9414172 2025-07-28,22:50:36.000,209,10978193,14085,0,1753743035,12990.63730242999,12.26048093999998,53384.9763528 2025-07-28,22:50:37.000,209,10978153,14045,0,1753743036,12990.66424767,12.288677460004692,53384.9763528 2025-07-28,22:50:38.000,209,10978161,14125,0,1753743037,12990.75855600999,12.316873980002129,53384.99032704 2025-07-28,22:50:39.000,209,10978195,13885,0,1753743038,12990.76529232,12.30982485000277,53385.060198240004 2025-07-28,22:50:40.000,209,10978197,13965,0,1753743039,12990.81918279999,12.338021370000206,53385.06718536 2025-07-28,22:50:41.000,209,10978118,14245,0,1753743040,12990.84612804,12.380316150003637,53385.060198240004 2025-07-28,22:50:42.000,209,10978159,13965,0,1753743041,12990.859600659991,12.415561800000432,53385.081159600006 2025-07-28,22:50:43.000,209,10978144,14085,0,1753743042,12990.859600659991,12.380316150003637,53385.05321112001 2025-07-28,22:50:44.000,209,10978145,13885,0,1753743043,12990.832655419996,12.42966005999915,53385.1160952 2025-07-28,22:50:45.000,209,10978133,13925,0,1753743044,12990.77876493999,12.42966005999915,53385.15103080001 2025-07-28,22:50:46.000,209,10978130,14085,0,1753743045,12990.772028629995,12.464905710003222,53385.15801792 2025-07-28,22:50:47.000,209,10978187,13765,0,1753743046,12990.670983979995,12.471954840002581,53385.22090200001 2025-07-28,22:50:48.000,209,10978197,13925,0,1753743047,12990.61709349999,12.464905710003222,53385.16500504 2025-07-28,22:50:49.000,209,10978175,14005,0,1753743048,12990.55646670999,12.42966005999915,53385.1859664 2025-07-28,22:50:50.000,209,10978183,13885,0,1753743049,12990.45542205999,12.408512670001073,53385.178979280005 2025-07-28,22:50:51.000,209,10978216,14125,0,1753743050,12990.340904789999,12.373267020004278,53385.16500504 2025-07-28,22:50:52.000,209,10978157,14005,0,1753743051,12990.233123829988,12.330972240000847,53385.178979280005 2025-07-28,22:50:53.000,209,10978178,14245,0,1753743052,12990.125342869993,12.30982485000277,53385.15801792 2025-07-28,22:50:54.000,209,10978232,13925,0,1753743053,12989.956935119997,12.218186160003825,53385.15801792 2025-07-28,22:50:55.000,209,10978149,13925,0,1753743054,12989.882835709992,12.161793120001676,53385.17199216001 2025-07-28,22:50:56.000,209,10978151,13805,0,1753743055,12989.727900580001,12.07720356000209,53385.15103080001 2025-07-28,22:50:57.000,209,10978185,13885,0,1753743056,12989.62011961999,11.978515740003786,53385.23487624 2025-07-28,22:50:58.000,209,10978170,13685,0,1753743057,12989.492129729995,11.908024440002919,53385.2558376 2025-07-28,22:50:59.000,209,10978180,13845,0,1753743058,12989.35740352999,11.823434880003333,53385.2558376 2025-07-28,22:51:00.000,209,10978139,14085,0,1753743059,12989.242886259999,11.717697929998394,53385.227889120004 2025-07-28,22:51:01.000,209,10978198,13645,0,1753743060,12989.121632679999,11.611960980000731,53385.22090200001 2025-07-28,22:51:02.000,209,10978163,13885,0,1753743061,12989.000379099998,11.555567939998582,53385.26981184001 2025-07-28,22:51:03.000,209,10978173,13925,0,1753743062,12988.906070759993,11.421634470003482,53385.1859664 2025-07-28,22:51:04.000,209,10978184,13885,0,1753743063,12988.778080869997,11.351143170002615,53385.15801792 2025-07-28,22:51:05.000,209,10978168,13925,0,1753743064,12988.650090980002,11.25950448000367,53385.14404368 2025-07-28,22:51:06.000,209,10978211,13885,0,1753743065,12988.602936809992,11.203111440001521,53385.15103080001 2025-07-28,22:51:07.000,209,10978183,13965,0,1753743066,12988.454737989996,11.111472750002577,53385.12308232001 2025-07-28,22:51:08.000,209,10978183,13965,0,1753743067,12988.38063857999,11.03393232000235,53385.15801792 2025-07-28,22:51:09.000,209,10978156,14005,0,1753743068,12988.3267481,10.956391890002124,53385.15801792 2025-07-28,22:51:10.000,209,10978198,13925,0,1753743069,12988.23917606999,10.907047979999334,53385.1160952 2025-07-28,22:51:11.000,209,10978186,14045,0,1753743070,12988.18528559,10.85065494000446,53385.14404368 2025-07-28,22:51:12.000,209,10978153,14245,0,1753743071,12988.09771355999,10.773114510004234,53385.15801792 2025-07-28,22:51:13.000,209,10978207,13845,0,1753743072,12988.023614149999,10.716721470002085,53385.1160952 2025-07-28,22:51:14.000,209,10978211,14005,0,1753743073,12987.989932599994,10.702623210003367,53385.07417248001 2025-07-28,22:51:15.000,209,10978173,14085,0,1753743074,12987.969723669994,10.653279300000577,53385.03923688 2025-07-28,22:51:16.000,209,10978169,13885,0,1753743075,12987.936042119989,10.674426689998654,53385.03923688 2025-07-28,22:51:17.000,209,10978163,14445,0,1753743076,12987.882151639998,10.660328429999936,53385.00430128001 2025-07-28,22:51:18.000,209,10978146,14165,0,1753743077,12987.855206399989,10.596886259998428,53384.962378560005 2025-07-28,22:51:19.000,209,10978171,14365,0,1753743078,12987.868679019994,10.589837129999069,53384.9763528 2025-07-28,22:51:20.000,209,10978226,13965,0,1753743079,12987.861942709998,10.596886259998428,53384.98333992001 2025-07-28,22:51:21.000,209,10978131,14085,0,1753743080,12987.902360569999,10.618033650003781,53384.9763528 2025-07-28,22:51:22.000,209,10978179,14005,0,1753743081,12987.875415329989,10.62508278000314,53384.90648160001 2025-07-28,22:51:23.000,209,10978116,14085,0,1753743082,12987.909096879994,10.681475819998013,53384.87853312 2025-07-28,22:51:24.000,209,10978204,14285,0,1753743083,12987.942778429999,10.681475819998013,53384.81564904001 2025-07-28,22:51:25.000,209,10978170,14245,0,1753743084,12988.003405219999,10.709672340002726,53384.871546 2025-07-28,22:51:26.000,209,10978162,14045,0,1753743085,12988.06403201,10.80131103000167,53384.77372632 2025-07-28,22:51:27.000,209,10978195,14085,0,1753743086,12988.13813141999,10.85770407000382,53384.78770056001 2025-07-28,22:51:28.000,209,10978198,14085,0,1753743087,12988.232439759995,10.942293630003405,53384.71782936001 2025-07-28,22:51:29.000,209,10978185,14005,0,1753743088,12988.34695703,11.02688319000299,53384.724816480004 2025-07-28,22:51:30.000,209,10978179,14005,0,1753743089,12988.42779275,11.090325360004499,53384.70385512 2025-07-28,22:51:31.000,209,10978168,13965,0,1753743090,12988.569255260001,11.196062310002162,53384.724816480004 2025-07-28,22:51:32.000,209,10978141,13925,0,1753743091,12988.724190389992,11.301799259999825,53384.66891952001 2025-07-28,22:51:33.000,209,10978178,13965,0,1753743092,12988.885861829993,11.4357327300022,53384.71782936001 2025-07-28,22:51:34.000,209,10978188,13885,0,1753743093,12989.007115409993,11.527371420001145,53384.64097104 2025-07-28,22:51:35.000,209,10978170,14125,0,1753743094,12989.135105299989,11.66835402000288,53384.6619324 2025-07-28,22:51:36.000,209,10978153,14085,0,1753743095,12989.310249359994,11.759992710001825,53384.59904832001 2025-07-28,22:51:37.000,209,10978199,13965,0,1753743096,12989.39782138999,11.879827919998206,53384.60603544 2025-07-28,22:51:38.000,209,10978168,14245,0,1753743097,12989.54602021,12.02081051999994,53384.626996800005 2025-07-28,22:51:39.000,209,10978143,14405,0,1753743098,12989.64706486,12.147694860002957,53384.675906640005 2025-07-28,22:51:40.000,209,10978156,13765,0,1753743099,12989.761582129991,12.225235290003184,53384.66891952001 2025-07-28,22:51:41.000,209,10978144,14005,0,1753743100,12989.849154160001,12.295726590004051,53384.66891952001 2025-07-28,22:51:42.000,209,10978187,13885,0,1753743101,12989.909780950002,12.387365280002996,53384.696868000006 2025-07-28,22:51:43.000,209,10978179,13965,0,1753743102,12989.963671429992,12.471954840002581,53384.7318036 2025-07-28,22:51:44.000,209,10978118,14085,0,1753743103,12990.051243460002,12.542446140003449,53384.71084224 2025-07-28,22:51:45.000,209,10978168,14005,0,1753743104,12990.071452390002,12.598839179998322,53384.70385512 2025-07-28,22:51:46.000,209,10978116,14045,0,1753743105,12990.057979769997,12.66933047999919,53384.696868000006 2025-07-28,22:51:47.000,209,10978144,14085,0,1753743106,12990.044507149993,12.71867439000198,53384.75276496 2025-07-28,22:51:48.000,209,10978168,14085,0,1753743107,12990.010825600002,12.782116560003487,53384.843597520005 2025-07-28,22:51:49.000,209,10978161,13965,0,1753743108,12990.010825600002,12.852607860004355,53384.77372632 2025-07-28,22:51:50.000,209,10978162,14245,0,1753743109,12989.916517259997,12.83850959999836,53384.78770056001 2025-07-28,22:51:51.000,209,10978132,14045,0,1753743110,12989.896308329997,12.916050029998587,53384.81564904001 2025-07-28,22:51:52.000,209,10978190,13885,0,1753743111,12989.828945230001,12.972443070000736,53384.86455888001 2025-07-28,22:51:53.000,209,10978165,14005,0,1753743112,12989.768318440001,12.965393940001377,53384.85757176001 2025-07-28,22:51:54.000,209,10978126,14045,0,1753743113,12989.694219029996,12.979492200000095,53384.90648160001 2025-07-28,22:51:55.000,209,10978171,14005,0,1753743114,12989.64706486,13.035885240002244,53384.9414172 2025-07-28,22:51:56.000,209,10978143,14245,0,1753743115,12989.532547589995,13.049983500000963,53384.93443008001 2025-07-28,22:51:57.000,209,10978201,14085,0,1753743116,12989.46518449,13.11342567000247,53384.88552024001 2025-07-28,22:51:58.000,209,10978164,14205,0,1753743117,12989.38434877,13.106376540003112,53384.9414172 2025-07-28,22:51:59.000,209,10978166,14245,0,1753743118,12989.290040429994,13.155720449998626,53384.93443008001 2025-07-28,22:52:00.000,209,10978126,14005,0,1753743119,12989.202468399999,13.155720449998626,53384.9414172 2025-07-28,22:52:01.000,209,10978178,14165,0,1753743120,12989.101423749999,13.141622189999907,53384.94840432 2025-07-28,22:52:02.000,209,10978207,14245,0,1753743121,12989.034060649989,13.162769579997985,53384.98333992001 2025-07-28,22:52:03.000,209,10978179,14125,0,1753743122,12988.953224929988,13.148671319999266,53384.9763528 2025-07-28,22:52:04.000,209,10978184,14005,0,1753743123,12988.825235039993,13.162769579997985,53384.96936568 2025-07-28,22:52:05.000,209,10978170,13925,0,1753743124,12988.771344560002,13.155720449998626,53384.99032704 2025-07-28,22:52:06.000,209,10978156,14005,0,1753743125,12988.690508840002,13.190966100002697,53384.98333992001 2025-07-28,22:52:07.000,209,10978179,14125,0,1753743126,12988.616409429997,13.190966100002697,53385.05321112001 2025-07-28,22:52:08.000,209,10978158,14365,0,1753743127,12988.542310019991,13.205064360001415,53384.99731416 2025-07-28,22:52:09.000,209,10978140,14245,0,1753743128,12988.501892159991,13.176867840003979,53385.00430128001 2025-07-28,22:52:10.000,209,10978138,14125,0,1753743129,12988.421056439991,13.190966100002697,53384.99032704 2025-07-28,22:52:11.000,209,10978133,14005,0,1753743130,12988.34695703,13.183916970003338,53385.01827552 2025-07-28,22:52:12.000,209,10978175,13965,0,1753743131,12988.272857619995,13.198015230002056,53384.99731416 2025-07-28,22:52:13.000,209,10978193,13965,0,1753743132,12988.232439759995,13.148671319999266,53384.99731416 2025-07-28,22:52:14.000,209,10978150,13885,0,1753743133,12988.15834034999,13.127523930001189,53384.98333992001 2025-07-28,22:52:15.000,209,10978201,14085,0,1753743134,12988.1246588,13.11342567000247,53385.01827552 2025-07-28,22:52:16.000,209,10978130,14045,0,1753743135,12988.07750462999,13.092278280004393,53384.93443008001 2025-07-28,22:52:17.000,209,10978162,13925,0,1753743136,12988.04382308,13.049983500000963,53384.99032704 2025-07-28,22:52:18.000,209,10978169,13885,0,1753743137,12988.030350459994,13.000639589998173,53384.95539144001 2025-07-28,22:52:19.000,209,10978147,14045,0,1753743138,12987.97645997999,12.923099159997946,53384.913468720006 2025-07-28,22:52:20.000,209,10978160,14005,0,1753743139,12987.936042119989,12.852607860004355,53384.843597520005 2025-07-28,22:52:21.000,209,10978146,14205,0,1753743140,12987.895624259989,12.775067430004128,53384.85757176001 2025-07-28,22:52:22.000,209,10978157,13845,0,1753743141,12987.875415329989,12.676379609998548,53384.8016748 2025-07-28,22:52:23.000,209,10978151,14245,0,1753743142,12987.828261159993,12.612937440004316,53384.745777840006 2025-07-28,22:52:24.000,209,10978178,14085,0,1753743143,12987.781106989998,12.521298749998095,53384.68289376 2025-07-28,22:52:25.000,209,10978148,13765,0,1753743144,12987.733952819988,12.457856580003863,53384.68988088001 2025-07-28,22:52:26.000,209,10978151,13765,0,1753743145,12987.720480199998,12.366217890004918,53384.68988088001 2025-07-28,22:52:27.000,209,10978110,14085,0,1753743146,12987.733952819988,12.25343181000062,53384.65494528 2025-07-28,22:52:28.000,209,10978144,13925,0,1753743147,12987.700271269998,12.147694860002957,53384.60603544 2025-07-28,22:52:29.000,209,10978146,14045,0,1753743148,12987.673326030002,12.084252690001449,53384.56411272 2025-07-28,22:52:30.000,209,10978114,14005,0,1753743149,12987.659853409998,11.971466610004427,53384.52219000001 2025-07-28,22:52:31.000,209,10978173,14045,0,1753743150,12987.632908170002,11.837533140002051,53384.50122864001 2025-07-28,22:52:32.000,209,10978154,13885,0,1753743151,12987.585753999992,11.752943580002466,53384.45231880001 2025-07-28,22:52:33.000,209,10978164,14005,0,1753743152,12987.417346249997,11.929171830000996,53384.52219000001 2025-07-28,22:52:34.000,209,10978122,13925,0,1753743153,12987.370192080001,12.07720356000209,53384.696868000006 2025-07-28,22:52:35.000,209,10978148,13845,0,1753743154,12987.370192080001,11.759992710001825,53384.4872544 2025-07-28,22:52:36.000,209,10978197,13925,0,1753743155,12987.471236730002,11.456880120000278,53384.361486240006 2025-07-28,22:52:37.000,209,10978141,14485,0,1753743156,12987.417346249997,11.414585340004123,53384.32655064 2025-07-28,22:52:38.000,209,10978146,13885,0,1753743157,12987.323037909991,11.365241430001333,53384.31257640001 2025-07-28,22:52:39.000,209,10978189,14205,0,1753743158,12987.336510529996,11.329995780004538,53384.291615040005 2025-07-28,22:52:40.000,209,10978171,14245,0,1753743159,12987.316301599996,11.308848389999184,53384.28462792001 2025-07-28,22:52:41.000,209,10978196,13965,0,1753743160,12987.262411119991,11.308848389999184,53384.24969232 2025-07-28,22:52:42.000,209,10978149,14205,0,1753743161,12987.20852064,11.337044910003897,53384.27065368 2025-07-28,22:52:43.000,209,10978153,13885,0,1753743162,12987.14789385,11.351143170002615,53384.27065368 2025-07-28,22:52:44.000,209,10978178,14005,0,1753743163,12987.094003369995,11.39343794999877,53384.24969232 2025-07-28,22:52:45.000,209,10978173,14245,0,1753743164,12986.98622241,11.44278186000156,53384.20078248 2025-07-28,22:52:46.000,209,10978144,13845,0,1753743165,12986.91885930999,11.527371420001145,53384.20078248 2025-07-28,22:52:47.000,209,10978089,13725,0,1753743166,12986.912122999995,11.604911850001372,53384.2077696 2025-07-28,22:52:48.000,209,10978142,14205,0,1753743167,12986.88517776,473.59784292000404,53384.20078248 2025-07-28,22:52:49.000,209,10978221,14165,0,1753743168,12986.77739679999,11.696550540000317,53384.10994992 2025-07-28,22:52:50.000,209,10978130,14125,0,1753743169,12986.763924179999,11.745894450003107,53384.1378984 2025-07-28,22:52:51.000,209,10978152,13765,0,1753743170,12986.743715249999,11.809336620004615,53384.1029628 2025-07-28,22:52:52.000,209,10978158,13965,0,1753743171,12986.75718786999,11.858680530000129,53384.10994992 2025-07-28,22:52:53.000,209,10978151,13925,0,1753743172,12986.770660489994,11.908024440002919,53384.10994992 2025-07-28,22:52:54.000,209,10978177,14005,0,1753743173,12986.784133109999,11.922122700001637,53384.1029628 2025-07-28,22:52:55.000,209,10978179,14045,0,1753743174,12986.770660489994,11.915073570002278,53384.11693704001 2025-07-28,22:52:56.000,209,10978162,14245,0,1753743175,12986.79760572999,11.978515740003786,53384.10994992 2025-07-28,22:52:57.000,209,10978157,14165,0,1753743176,12986.82455097,11.964417479997792,53384.06104008 2025-07-28,22:52:58.000,209,10978192,14325,0,1753743177,12986.79760572999,11.943270089999714,53384.04007872 2025-07-28,22:52:59.000,209,10978147,14165,0,1753743178,12986.831287279994,11.929171830000996,53384.10994992 2025-07-28,22:53:00.000,209,10978174,13845,0,1753743179,12986.851496209994,11.858680530000129,53384.14488552001 2025-07-28,22:53:01.000,209,10978148,14285,0,1753743180,12986.804342039999,11.84458227000141,53384.193795360006 2025-07-28,22:53:02.000,209,10978157,14245,0,1753743181,12986.763924179999,11.816385750003974,53384.22873096 2025-07-28,22:53:03.000,209,10978134,14045,0,1753743182,12986.75718786999,11.767041840001184,53384.17982112 2025-07-28,22:53:04.000,209,10978162,13725,0,1753743183,12986.710033699994,11.682452280001598,53384.242705200006 2025-07-28,22:53:05.000,209,10978130,14005,0,1753743184,12986.676352149989,11.640157499998168,53384.16584688001 2025-07-28,22:53:06.000,209,10978168,14005,0,1753743185,12986.635934289989,11.548518809999223,53384.26366656001 2025-07-28,22:53:07.000,209,10978153,13925,0,1753743186,12986.541625949998,11.513273160002427,53384.28462792001 2025-07-28,22:53:08.000,209,10978158,13965,0,1753743187,12986.561834879998,11.428683600002842,53384.28462792001 2025-07-28,22:53:09.000,209,10978163,14125,0,1753743188,12986.514680709988,11.351143170002615,53384.347512 2025-07-28,22:53:10.000,209,10978116,13805,0,1753743189,12986.447317609993,11.280651870001748,53384.25667944 2025-07-28,22:53:11.000,209,10978197,14125,0,1753743190,12986.400163439997,11.21720970000024,53384.347512 2025-07-28,22:53:12.000,209,10978169,13965,0,1753743191,12986.359745579997,11.125571010001295,53384.347512 2025-07-28,22:53:13.000,209,10978152,14005,0,1753743192,12986.359745579997,11.048030580001068,53384.389434720004 2025-07-28,22:53:14.000,209,10978154,13845,0,1753743193,12986.326064029992,10.98458840999956,53384.361486240006 2025-07-28,22:53:15.000,209,10978133,13885,0,1753743194,12986.265437239992,10.942293630003405,53384.38244760001 2025-07-28,22:53:16.000,209,10978130,13965,0,1753743195,12986.278909859997,10.878851460001897,53384.39642184 2025-07-28,22:53:17.000,209,10978168,14085,0,1753743196,12986.305855099992,10.822458419999748,53384.4872544 2025-07-28,22:53:18.000,209,10978180,13805,0,1753743197,12986.326064029992,10.822458419999748,53384.43135744001 2025-07-28,22:53:19.000,209,10978170,14245,0,1753743198,12986.339536649997,10.787212770002952,53384.45231880001 2025-07-28,22:53:20.000,209,10978152,13885,0,1753743199,12986.400163439997,10.75901624999824,53384.361486240006 2025-07-28,22:53:21.000,209,10978167,13885,0,1753743200,12986.474262850003,10.80836016000103,53384.410396080006 2025-07-28,22:53:22.000,209,10978121,13925,0,1753743201,12986.575307499988,10.773114510004234,53384.389434720004 2025-07-28,22:53:23.000,209,10978178,13765,0,1753743202,12986.662879529998,10.80836016000103,53384.347512 2025-07-28,22:53:24.000,209,10978174,14085,0,1753743203,12986.750451559994,10.822458419999748,53384.340524880005 2025-07-28,22:53:25.000,209,10978185,14085,0,1753743204,12986.811078349994,10.80836016000103,53384.31257640001 2025-07-28,22:53:26.000,209,10978169,13845,0,1753743205,12986.89865037999,10.878851460001897,53384.33353776001 2025-07-28,22:53:27.000,209,10978172,13725,0,1753743206,12986.97948609999,10.914097109998693,53384.29860216 2025-07-28,22:53:28.000,209,10978195,13805,0,1753743207,12987.053585509995,10.935244500004046,53384.33353776001 2025-07-28,22:53:29.000,209,10978183,14125,0,1753743208,12987.12768492,10.98458840999956,53384.31257640001 2025-07-28,22:53:30.000,209,10978114,14045,0,1753743209,12987.174839089996,11.062128839999787,53384.30558928 2025-07-28,22:53:31.000,209,10978175,14125,0,1753743210,12987.195048019996,11.153767529998731,53384.30558928 2025-07-28,22:53:32.000,209,10978202,14085,0,1753743211,12987.235465879996,11.21720970000024,53384.35449912001 2025-07-28,22:53:33.000,209,10978147,13925,0,1753743212,12987.22872957,11.287701000001107,53384.32655064 2025-07-28,22:53:34.000,209,10978141,14045,0,1753743213,12987.195048019996,11.39343794999877,53384.27065368 2025-07-28,22:53:35.000,209,10978156,14125,0,1753743214,12987.282620049991,11.44278186000156,53384.31257640001 2025-07-28,22:53:36.000,209,10978170,13805,0,1753743215,12987.296092669996,11.569666200004576,53384.32655064 2025-07-28,22:53:37.000,209,10978159,14045,0,1753743216,12987.2489385,11.66835402000288,53384.291615040005 2025-07-28,22:53:38.000,209,10978164,13965,0,1753743217,12987.242202189991,11.774090970000543,53384.29860216 2025-07-28,22:53:39.000,209,10978190,14125,0,1753743218,12987.242202189991,11.886877050004841,53384.33353776001 2025-07-28,22:53:40.000,209,10978177,14245,0,1753743219,12987.221993259991,12.013761390000582,53384.33353776001 2025-07-28,22:53:41.000,209,10978183,14005,0,1753743220,12987.201784329991,12.147694860002957,53384.32655064 2025-07-28,22:53:42.000,209,10978158,14205,0,1753743221,12987.18831171,12.26048093999998,53384.30558928 2025-07-28,22:53:43.000,209,10978176,13925,0,1753743222,12987.195048019996,12.366217890004918,53384.2776408 2025-07-28,22:53:44.000,209,10978172,14085,0,1753743223,12987.215256949996,12.464905710003222,53384.35449912001 2025-07-28,22:53:45.000,209,10978167,13925,0,1753743224,12987.154630159996,12.598839179998322,53384.33353776001 2025-07-28,22:53:46.000,209,10978157,14245,0,1753743225,12987.134421229995,12.683428739997908,53384.2776408 2025-07-28,22:53:47.000,209,10978122,14005,0,1753743226,12987.12094860999,12.775067430004128,53384.30558928 2025-07-28,22:53:48.000,209,10978124,13765,0,1753743227,12987.14115753999,12.84555872999772,53384.31956352 2025-07-28,22:53:49.000,209,10978143,14165,0,1753743228,12987.08053074999,12.901951769999869,53384.2776408 2025-07-28,22:53:50.000,209,10978162,13925,0,1753743229,12987.06032181999,12.958344810002018,53384.2776408 2025-07-28,22:53:51.000,209,10978159,13725,0,1753743230,12987.08053074999,12.972443070000736,53384.28462792001 2025-07-28,22:53:52.000,209,10978128,14165,0,1753743231,12987.08726706,13.000639589998173,53384.31257640001 2025-07-28,22:53:53.000,209,10978158,14085,0,1753743232,12987.12094860999,13.057032630000322,53384.32655064 2025-07-28,22:53:54.000,209,10978143,13885,0,1753743233,12987.073794439995,13.085229149997758,53384.35449912001 2025-07-28,22:53:55.000,209,10978151,13925,0,1753743234,12987.033376579995,13.085229149997758,53384.31257640001 2025-07-28,22:53:56.000,209,10978176,14085,0,1753743235,12987.02664027,13.085229149997758,53384.30558928 2025-07-28,22:53:57.000,209,10978111,14165,0,1753743236,12987.01990395999,13.06408175999968,53384.361486240006 2025-07-28,22:53:58.000,209,10978156,13885,0,1753743237,12986.992958719995,13.057032630000322,53384.35449912001 2025-07-28,22:53:59.000,209,10978172,14125,0,1753743238,12986.92559562,13.106376540003112,53384.31257640001 2025-07-28,22:54:00.000,209,10978183,13885,0,1753743239,12986.93906823999,13.092278280004393,53384.340524880005 2025-07-28,22:54:01.000,209,10978189,14085,0,1753743240,12986.87844144999,13.092278280004393,53384.347512 2025-07-28,22:54:02.000,209,10978148,14045,0,1753743241,12986.86496883,13.106376540003112,53384.410396080006 2025-07-28,22:54:03.000,209,10978141,14005,0,1753743242,12986.86496883,13.092278280004393,53384.347512 2025-07-28,22:54:04.000,209,10978158,13925,0,1753743243,12986.85823251999,13.099327410003752,53384.43834456 2025-07-28,22:54:05.000,209,10978146,14005,0,1753743244,12986.82455097,13.12047480000183,53384.45231880001 2025-07-28,22:54:06.000,209,10978131,14005,0,1753743245,12986.811078349994,13.12047480000183,53384.37546048 2025-07-28,22:54:07.000,209,10978174,14005,0,1753743246,12986.82455097,13.106376540003112,53384.39642184 2025-07-28,22:54:08.000,209,10978176,14045,0,1753743247,12986.831287279994,13.12047480000183,53384.459305920005 2025-07-28,22:54:09.000,209,10978139,13925,0,1753743248,12986.8447599,13.134573060000548,53384.39642184 2025-07-28,22:54:10.000,209,10978152,13845,0,1753743249,12986.8447599,13.11342567000247,53384.40340896001 2025-07-28,22:54:11.000,209,10978101,14005,0,1753743250,12986.89865037999,13.057032630000322,53384.410396080006 2025-07-28,22:54:12.000,209,10978165,14045,0,1753743251,12986.91885930999,13.035885240002244,53384.42437032 2025-07-28,22:54:13.000,209,10978142,13965,0,1753743252,12986.972749789995,13.035885240002244,53384.40340896001 2025-07-28,22:54:14.000,209,10978163,14085,0,1753743253,12987.013167649995,12.986541329999454,53384.410396080006 2025-07-28,22:54:15.000,209,10978149,14085,0,1753743254,12987.06705813,12.930148290004581,53384.43834456 2025-07-28,22:54:16.000,209,10978189,13725,0,1753743255,12987.10073967999,12.909000899999228,53384.459305920005 2025-07-28,22:54:17.000,209,10978157,13885,0,1753743256,12987.16136646999,12.831460469999001,53384.42437032 2025-07-28,22:54:18.000,209,10978117,13885,0,1753743257,12987.174839089996,12.782116560003487,53384.4173832 2025-07-28,22:54:19.000,209,10978168,13965,0,1753743258,12987.215256949996,12.697527000003902,53384.46629304 2025-07-28,22:54:20.000,209,10978147,13845,0,1753743259,12987.242202189991,12.676379609998548,53384.4173832 2025-07-28,22:54:21.000,209,10978128,13725,0,1753743260,12987.282620049991,12.591790049998963,53384.47328016 2025-07-28,22:54:22.000,209,10978163,13685,0,1753743261,12987.282620049991,12.549495270002808,53384.42437032 2025-07-28,22:54:23.000,209,10978198,13885,0,1753743262,12987.329774220001,12.4860531000013,53384.47328016 2025-07-28,22:54:24.000,209,10978156,14005,0,1753743263,12987.349983150001,12.422610929999792,53384.52219000001 2025-07-28,22:54:25.000,209,10978147,13645,0,1753743264,12987.363455769992,12.408512670001073,53384.50122864001 2025-07-28,22:54:26.000,209,10978153,14005,0,1753743265,12987.417346249997,12.338021370000206,53384.46629304 2025-07-28,22:54:27.000,209,10978172,13965,0,1753743266,12987.444291489992,12.30982485000277,53384.459305920005 2025-07-28,22:54:28.000,209,10978156,14005,0,1753743267,12987.511654590002,12.281628329998057,53384.47328016 2025-07-28,22:54:29.000,209,10978151,13765,0,1753743268,12987.538599829997,12.225235290003184,53384.4872544 2025-07-28,22:54:30.000,209,10978160,14125,0,1753743269,12987.572281380002,12.189989639999112,53384.410396080006 2025-07-28,22:54:31.000,209,10978154,14085,0,1753743270,12987.632908170002,12.197038769998471,53384.44533168 2025-07-28,22:54:32.000,209,10978170,13925,0,1753743271,12987.680062339998,12.147694860002957,53384.48026728001 2025-07-28,22:54:33.000,209,10978174,13885,0,1753743272,12987.727216509993,12.154743990002316,53384.49424152 2025-07-28,22:54:34.000,209,10978152,13965,0,1753743273,12987.740689129998,12.154743990002316,53384.459305920005 2025-07-28,22:54:35.000,209,10978166,13925,0,1753743274,12987.754161749988,12.140645730003598,53384.49424152 2025-07-28,22:54:36.000,209,10978175,13765,0,1753743275,12987.808052229993,12.175891380000394,53384.508215760005 2025-07-28,22:54:37.000,209,10978205,14125,0,1753743276,12987.834997469989,12.140645730003598,53384.46629304 2025-07-28,22:54:38.000,209,10978165,14085,0,1753743277,12987.868679019994,12.147694860002957,53384.46629304 2025-07-28,22:54:39.000,209,10978173,13725,0,1753743278,12987.834997469989,12.147694860002957,53384.44533168 2025-07-28,22:54:40.000,209,10978177,13805,0,1753743279,12987.834997469989,12.168842250001035,53384.44533168 2025-07-28,22:54:41.000,209,10978186,13925,0,1753743280,12987.895624259989,12.175891380000394,53384.410396080006 2025-07-28,22:54:42.000,209,10978141,14005,0,1753743281,12987.882151639998,12.168842250001035,53384.39642184 2025-07-28,22:54:43.000,209,10978181,14085,0,1753743282,12987.882151639998,12.182940509999753,53384.389434720004 2025-07-28,22:54:44.000,209,10978179,14325,0,1753743283,12987.875415329989,12.175891380000394,53384.46629304 2025-07-28,22:54:45.000,209,10978209,13805,0,1753743284,12987.834997469989,12.197038769998471,53384.4173832 2025-07-28,22:54:46.000,209,10978213,14085,0,1753743285,12987.787843299993,12.161793120001676,53384.43135744001 2025-07-28,22:54:47.000,209,10978187,14005,0,1753743286,12987.794579609988,12.168842250001035,53384.459305920005 2025-07-28,22:54:48.000,209,10978172,13925,0,1753743287,12987.713743889988,12.147694860002957,53384.459305920005 2025-07-28,22:54:49.000,209,10978179,14285,0,1753743288,12987.707007579993,12.119498339998245,53384.45231880001 2025-07-28,22:54:50.000,209,10978127,14125,0,1753743289,12987.686798649993,12.119498339998245,53384.459305920005 2025-07-28,22:54:51.000,209,10978194,14045,0,1753743290,12987.693534960003,12.140645730003598,53384.43135744001 2025-07-28,22:54:52.000,209,10978192,14045,0,1753743291,12987.673326030002,12.161793120001676,53384.50122864001 2025-07-28,22:54:53.000,209,10978172,13925,0,1753743292,12987.639644479998,12.140645730003598,53384.50122864001 2025-07-28,22:54:54.000,209,10978191,13965,0,1753743293,12987.619435549997,12.154743990002316,53384.529177120006 2025-07-28,22:54:55.000,209,10978200,13965,0,1753743294,12987.585753999992,12.168842250001035,53384.578086960006 2025-07-28,22:54:56.000,209,10978192,14085,0,1753743295,12987.612699240002,12.140645730003598,53384.54315136 2025-07-28,22:54:57.000,209,10978186,13885,0,1753743296,12987.592490310002,12.133596600004239,53384.57109984001 2025-07-28,22:54:58.000,209,10978172,13885,0,1753743297,12987.619435549997,12.12654747000488,53384.578086960006 2025-07-28,22:54:59.000,209,10978142,13965,0,1753743298,12987.619435549997,12.098350950000167,53384.59904832001 2025-07-28,22:55:00.000,209,10978182,14165,0,1753743299,12987.639644479998,12.07015443000273,53384.6619324 2025-07-28,22:55:01.000,209,10978171,14285,0,1753743300,12987.632908170002,12.098350950000167,53384.63398392 2025-07-28,22:55:02.000,209,10978145,14005,0,1753743301,12987.626171859993,12.07015443000273,53384.61302256 2025-07-28,22:55:03.000,209,10978191,13885,0,1753743302,12987.653117100002,12.056056170004013,53384.66891952001 2025-07-28,22:55:04.000,209,10978186,14005,0,1753743303,12987.653117100002,12.041957909998018,53384.6619324 2025-07-28,22:55:05.000,209,10978179,14125,0,1753743304,12987.646380789993,12.041957909998018,53384.68289376 2025-07-28,22:55:06.000,209,10978219,13885,0,1753743305,12987.693534960003,11.992614000002504,53384.68289376 2025-07-28,22:55:07.000,209,10978205,14005,0,1753743306,12987.700271269998,11.950319219999074,53384.6619324 2025-07-28,22:55:08.000,209,10978166,13885,0,1753743307,12987.686798649993,11.886877050004841,53384.64097104 2025-07-28,22:55:09.000,209,10978204,13845,0,1753743308,12987.720480199998,11.858680530000129,53384.675906640005 2025-07-28,22:55:10.000,209,10978192,14125,0,1753743309,12987.713743889988,11.781140099999902,53384.68289376 2025-07-28,22:55:11.000,209,10978157,13885,0,1753743310,12987.713743889988,11.724747059997753,53384.68289376 2025-07-28,22:55:12.000,209,10978180,14005,0,1753743311,12987.733952819988,11.654255760004162,53384.65494528 2025-07-28,22:55:13.000,209,10978195,14205,0,1753743312,12987.774370679988,11.61901011000009,53384.696868000006 2025-07-28,22:55:14.000,209,10978166,14125,0,1753743313,12987.781106989998,11.583764460003295,53384.724816480004 2025-07-28,22:55:15.000,209,10978200,14085,0,1753743314,12987.760898059998,11.506224030003068,53384.68988088001 2025-07-28,22:55:16.000,209,10978136,14005,0,1753743315,12987.808052229993,11.421634470003482,53384.70385512 2025-07-28,22:55:17.000,209,10978166,14165,0,1753743316,12987.821524849998,11.38638881999941,53384.7318036 2025-07-28,22:55:18.000,209,10978174,14245,0,1753743317,12987.801315919998,11.344094040003256,53384.76673920001 2025-07-28,22:55:19.000,209,10978175,14045,0,1753743318,12987.828261159993,11.294750130000466,53384.8016748 2025-07-28,22:55:20.000,209,10978184,14125,0,1753743319,12987.841733779998,11.196062310002162,53384.73879072001 2025-07-28,22:55:21.000,209,10978145,13925,0,1753743320,12987.875415329989,11.181964050003444,53384.76673920001 2025-07-28,22:55:22.000,209,10978166,14005,0,1753743321,12987.888887949994,11.125571010001295,53384.75975208 2025-07-28,22:55:23.000,209,10978174,14005,0,1753743322,12987.855206399989,11.069177969999146,53384.76673920001 2025-07-28,22:55:24.000,209,10978166,14045,0,1753743323,12987.882151639998,11.083276229997864,53384.83661040001 2025-07-28,22:55:25.000,209,10978201,13845,0,1753743324,12987.902360569999,11.062128839999787,53384.81564904001 2025-07-28,22:55:26.000,209,10978168,13885,0,1753743325,12987.861942709998,11.083276229997864,53384.794687680005 2025-07-28,22:55:27.000,209,10978086,13885,0,1753743326,12987.861942709998,11.048030580001068,53384.77372632 2025-07-28,22:55:28.000,209,10978157,13885,0,1753743327,12987.882151639998,11.069177969999146,53384.78770056001 2025-07-28,22:55:29.000,209,10978143,13965,0,1753743328,12987.909096879994,11.097374490003858,53384.81564904001 2025-07-28,22:55:30.000,209,10978172,14165,0,1753743329,12987.969723669994,11.153767529998731,53384.80866192 2025-07-28,22:55:31.000,209,10978200,13965,0,1753743330,12988.010141529994,11.174914920004085,53384.8016748 2025-07-28,22:55:32.000,209,10978159,13885,0,1753743331,12988.10444987,11.25950448000367,53384.8016748 2025-07-28,22:55:33.000,209,10978138,14085,0,1753743332,12988.24591238,11.301799259999825,53384.82962328 2025-07-28,22:55:34.000,209,10978191,13965,0,1753743333,12988.32001178999,11.39343794999877,53384.83661040001 2025-07-28,22:55:35.000,209,10978153,14005,0,1753743334,12988.434529059996,11.456880120000278,53384.92045584 2025-07-28,22:55:36.000,209,10978175,13925,0,1753743335,12988.535573709996,11.541469679999864,53384.90648160001 2025-07-28,22:55:37.000,209,10978188,14045,0,1753743336,12988.663563599992,11.590813590002654,53384.88552024001 2025-07-28,22:55:38.000,209,10978168,14205,0,1753743337,12988.784817179992,11.710648799999035,53384.90648160001 2025-07-28,22:55:39.000,209,10978174,14045,0,1753743338,12988.892598140003,11.781140099999902,53384.92744296 2025-07-28,22:55:40.000,209,10978152,13885,0,1753743339,12989.061005889998,11.908024440002919,53384.93443008001 2025-07-28,22:55:41.000,209,10978158,14245,0,1753743340,12989.188995779994,11.978515740003786,53384.9763528 2025-07-28,22:55:42.000,209,10978247,13845,0,1753743341,12989.310249359994,12.041957909998018,53384.94840432 2025-07-28,22:55:43.000,209,10978154,13965,0,1753743342,12989.38434877,12.12654747000488,53384.95539144001 2025-07-28,22:55:44.000,209,10978180,14245,0,1753743343,12989.512338659995,12.246382680001261,53384.9763528 2025-07-28,22:55:45.000,209,10978147,14325,0,1753743344,12989.633592239996,12.380316150003637,53385.01827552 2025-07-28,22:55:46.000,209,10978155,14245,0,1753743345,12989.694219029996,12.457856580003863,53385.01827552 2025-07-28,22:55:47.000,209,10978194,14165,0,1753743346,12989.801999989992,12.542446140003449,53385.03224976001 2025-07-28,22:55:48.000,209,10978196,14085,0,1753743347,12989.896308329997,12.627035700003034,53385.10212096001 2025-07-28,22:55:49.000,209,10978178,14125,0,1753743348,12989.956935119997,12.732772650000697,53385.08814672 2025-07-28,22:55:50.000,209,10978151,13965,0,1753743349,12989.997352979997,12.817362210000283,53385.19295352001 2025-07-28,22:55:51.000,209,10978179,14085,0,1753743350,12990.051243460002,12.909000899999228,53385.1859664 2025-07-28,22:55:52.000,209,10978181,13765,0,1753743351,12990.132079180003,13.014737850004167,53385.19295352001 2025-07-28,22:55:53.000,209,10978197,13845,0,1753743352,12990.179233349998,13.134573060000548,53385.20692776 2025-07-28,22:55:54.000,209,10978174,14245,0,1753743353,12990.233123829988,13.219162620000134,53385.22090200001 2025-07-28,22:55:55.000,209,10978205,14245,0,1753743354,12990.334168479989,13.34604696000315,53385.26981184001 2025-07-28,22:55:56.000,209,10978176,14205,0,1753743355,12990.374586339989,13.409489130004658,53385.26981184001 2025-07-28,22:55:57.000,209,10978145,14165,0,1753743356,12990.49583991999,13.501127820003603,53385.33269592 2025-07-28,22:55:58.000,209,10978203,14125,0,1753743357,12990.57667563999,13.592766510002548,53385.30474744 2025-07-28,22:55:59.000,209,10978188,13725,0,1753743358,12990.630566119995,13.691454330000852,53385.36064440001 2025-07-28,22:56:00.000,209,10978193,14245,0,1753743359,12990.711401839995,13.761945630001719,53385.395580000004 2025-07-28,22:56:01.000,209,10978206,13725,0,1753743360,12990.83939172999,13.888829970004736,53385.395580000004 2025-07-28,22:56:02.000,209,10978177,13925,0,1753743361,12990.900018519991,13.93112475000089,53385.465451200005 2025-07-28,22:56:03.000,209,10978238,14085,0,1753743362,12990.967381620001,14.008665180001117,53385.514361040005 2025-07-28,22:56:04.000,209,10978210,14045,0,1753743363,12991.014535789996,14.008665180001117,53385.54929664 2025-07-28,22:56:05.000,209,10978221,14085,0,1753743364,12991.115580439997,14.065058220003266,53385.6401292 2025-07-28,22:56:06.000,209,10978150,14285,0,1753743365,12991.149261990002,14.100303870000062,53385.65410344001 2025-07-28,22:56:07.000,209,10978215,14085,0,1753743366,12991.149261990002,14.128500390004774,53385.64711632 2025-07-28,22:56:08.000,209,10978185,14245,0,1753743367,12991.189679850002,14.128500390004774,53385.682051920005 2025-07-28,22:56:09.000,209,10978172,14045,0,1753743368,12991.182943539992,14.149647780002852,53385.78685872 2025-07-28,22:56:10.000,209,10978174,14005,0,1753743369,12991.162734609992,14.184893429999647,53385.79384584001 2025-07-28,22:56:11.000,209,10978219,14205,0,1753743370,12991.162734609992,14.121451259998139,53385.82878144 2025-07-28,22:56:12.000,209,10978165,14205,0,1753743371,12991.162734609992,14.149647780002852,53385.90563976 2025-07-28,22:56:13.000,209,10978199,14085,0,1753743372,12991.129053060002,14.149647780002852,53385.86371704001 2025-07-28,22:56:14.000,209,10978144,14085,0,1753743373,12991.068426270002,14.015714310000476,53385.94057536001 2025-07-28,22:56:15.000,209,10978186,14085,0,1753743374,12991.061689959992,14.029812569999194,53385.97551096 2025-07-28,22:56:16.000,209,10978191,13805,0,1753743375,12990.960645309991,13.994566920002399,53386.03839504001 2025-07-28,22:56:17.000,209,10978206,13965,0,1753743376,12990.90675483,13.959321269998327,53386.066343520004 2025-07-28,22:56:18.000,209,10978190,14005,0,1753743377,12990.873073279996,13.917026490002172,53386.07333064 2025-07-28,22:56:19.000,209,10978175,14245,0,1753743378,12990.76529232,13.8817808399981,53386.10127912 2025-07-28,22:56:20.000,209,10978217,14165,0,1753743379,12990.69792921999,13.790142149999156,53386.17115032 2025-07-28,22:56:21.000,209,10978174,14125,0,1753743380,12990.630566119995,13.691454330000852,53386.14320184 2025-07-28,22:56:22.000,209,10978120,13965,0,1753743381,12990.4823673,13.613913900000625,53386.136214720005 2025-07-28,22:56:23.000,209,10978153,14005,0,1753743382,12990.441949439999,13.747847370003,53386.05236928 2025-07-28,22:56:24.000,209,10978161,14045,0,1753743383,12990.327432169994,13.698503460000211,53386.12224048 2025-07-28,22:56:25.000,209,10978142,13885,0,1753743384,12990.111870250003,13.360145220001868,53386.03140792001 2025-07-28,22:56:26.000,209,10978137,14245,0,1753743385,12989.990616670002,13.198015230002056,53386.04538216 2025-07-28,22:56:27.000,209,10978170,14245,0,1753743386,12989.869363090002,13.078180019998399,53386.07333064 2025-07-28,22:56:28.000,209,10978208,14125,0,1753743387,12989.714427959996,12.9442465500033,53386.05935640001 2025-07-28,22:56:29.000,209,10978182,14005,0,1753743388,12989.64706486,12.83850959999836,53386.08031776001 2025-07-28,22:56:30.000,209,10978163,13965,0,1753743389,12989.54602021,12.697527000003902,53386.14320184 2025-07-28,22:56:31.000,209,10978188,14085,0,1753743390,12989.45844817999,12.605888309997681,53386.17115032 2025-07-28,22:56:32.000,209,10978162,13925,0,1753743391,12989.34393091,12.471954840002581,53386.14320184 2025-07-28,22:56:33.000,209,10978211,14205,0,1753743392,12989.34393091,12.366217890004918,53386.15717608001 2025-07-28,22:56:34.000,209,10978131,14165,0,1753743393,12989.290040429994,12.274579199998698,53386.185124560005 2025-07-28,22:56:35.000,209,10978133,13925,0,1753743394,12989.27656780999,12.168842250001035,53386.19211168 2025-07-28,22:56:36.000,209,10978170,14285,0,1753743395,12989.229413639994,12.133596600004239,53386.14320184 2025-07-28,22:56:37.000,209,10978233,14245,0,1753743396,12989.21594101999,12.013761390000582,53386.15717608001 2025-07-28,22:56:38.000,209,10978191,13725,0,1753743397,12989.229413639994,11.957368349998433,53386.185124560005 2025-07-28,22:56:39.000,209,10978241,14205,0,1753743398,12989.229413639994,11.922122700001637,53386.17115032 2025-07-28,22:56:40.000,209,10978205,13805,0,1753743399,12989.242886259999,11.865729659999488,53386.17115032 2025-07-28,22:56:41.000,209,10978213,14045,0,1753743400,12989.25635887999,11.79523835999862,53386.15717608001 2025-07-28,22:56:42.000,209,10978207,13845,0,1753743401,12989.269831499994,11.752943580002466,53386.15717608001 2025-07-28,22:56:43.000,209,10978202,13805,0,1753743402,12989.26309519,11.67540315000224,53386.14320184 2025-07-28,22:56:44.000,209,10978198,14325,0,1753743403,12989.26309519,11.61901011000009,53386.14320184 2025-07-28,22:56:45.000,209,10978198,14045,0,1753743404,12989.28330412,11.569666200004576,53386.14320184 2025-07-28,22:56:46.000,209,10978184,14205,0,1753743405,12989.269831499994,11.534420550000505,53386.12922760001 2025-07-28,22:56:47.000,209,10978158,14165,0,1753743406,12989.19573208999,11.506224030003068,53386.11525336 2025-07-28,22:56:48.000,209,10978145,13885,0,1753743407,12989.168786849994,11.4357327300022,53386.087304880006 2025-07-28,22:56:49.000,209,10978217,13765,0,1753743408,12989.155314229989,11.39343794999877,53386.094292 2025-07-28,22:56:50.000,209,10978202,13925,0,1753743409,12989.108160059994,11.358192300001974,53386.07333064 2025-07-28,22:56:51.000,209,10978188,13965,0,1753743410,12988.993642789988,11.294750130000466,53386.00345944 2025-07-28,22:56:52.000,209,10978204,13925,0,1753743411,12988.912807070003,11.301799259999825,53386.066343520004 2025-07-28,22:56:53.000,209,10978215,14205,0,1753743412,12988.872389210002,11.245406219997676,53386.094292 2025-07-28,22:56:54.000,209,10978211,13805,0,1753743413,12988.764608249992,11.203111440001521,53386.07333064 2025-07-28,22:56:55.000,209,10978204,14205,0,1753743414,12988.697245149997,11.196062310002162,53386.017433680005 2025-07-28,22:56:56.000,209,10978207,14005,0,1753743415,12988.629882050001,11.203111440001521,53385.968523840005 2025-07-28,22:56:57.000,209,10978176,13925,0,1753743416,12988.589464190001,11.21016057000088,53385.98249808 2025-07-28,22:56:58.000,209,10978166,13965,0,1753743417,12988.535573709996,11.224258829999599,53385.94756248 2025-07-28,22:56:59.000,209,10978165,13885,0,1753743418,12988.48841954,11.301799259999825,53385.99647232 2025-07-28,22:57:00.000,209,10978227,13885,0,1753743419,12988.36042964999,11.661304890003521,53386.14320184 2025-07-28,22:57:01.000,209,10978168,14245,0,1753743420,12988.394111199996,11.85163140000077,53386.24102152 2025-07-28,22:57:02.000,209,10978143,13885,0,1753743421,12988.441265369991,11.908024440002919,53386.19211168 2025-07-28,22:57:03.000,209,10978233,13925,0,1753743422,12988.522101089991,12.006712260001223,53386.19909880001 2025-07-28,22:57:04.000,209,10978188,14365,0,1753743423,12988.724190389992,11.767041840001184,53385.94756248 2025-07-28,22:57:05.000,209,10978219,14045,0,1753743424,12988.933015999988,11.682452280001598,53385.8846784 2025-07-28,22:57:06.000,209,10978158,14045,0,1753743425,12989.067742199994,11.738845320003747,53385.87769128 2025-07-28,22:57:07.000,209,10978179,13965,0,1753743426,12989.188995779994,11.84458227000141,53385.90563976 2025-07-28,22:57:08.000,209,10978226,14085,0,1753743427,12989.290040429994,11.922122700001637,53385.91262688001 2025-07-28,22:57:09.000,209,10978135,14165,0,1753743428,12989.391085079995,11.999663130001863,53385.93358824 2025-07-28,22:57:10.000,209,10978233,14245,0,1753743429,12989.52581128,12.063105300003372,53385.919614000006 2025-07-28,22:57:11.000,209,10978188,14165,0,1753743430,12989.606647,12.175891380000394,53385.92660112 2025-07-28,22:57:12.000,209,10978151,14205,0,1753743431,12989.680746409991,12.239333550001902,53385.968523840005 2025-07-28,22:57:13.000,209,10978216,13925,0,1753743432,12989.801999989992,12.338021370000206,53385.96153672001 2025-07-28,22:57:14.000,209,10978163,13925,0,1753743433,12989.855890469997,12.387365280002996,53386.01044656001 2025-07-28,22:57:15.000,209,10978183,13885,0,1753743434,12989.943462499992,12.47900397000194,53386.04538216 2025-07-28,22:57:16.000,209,10978196,13845,0,1753743435,12989.977144049997,12.4860531000013,53386.03839504001 2025-07-28,22:57:17.000,209,10978250,13885,0,1753743436,12990.064716079993,12.556544400002167,53386.094292 2025-07-28,22:57:18.000,209,10978184,14165,0,1753743437,12990.071452390002,12.605888309997681,53386.15018896 2025-07-28,22:57:19.000,209,10978192,13885,0,1753743438,12990.132079180003,12.655232220000471,53386.19211168 2025-07-28,22:57:20.000,209,10978213,14245,0,1753743439,12990.145551799993,12.66933047999919,53386.22006016 2025-07-28,22:57:21.000,209,10978213,14005,0,1753743440,12990.212914899988,12.690477870004543,53386.254995760006 2025-07-28,22:57:22.000,209,10978180,13965,0,1753743441,12990.206178589993,12.71867439000198,53386.254995760006 2025-07-28,22:57:23.000,209,10978205,13885,0,1753743442,12990.246596449993,12.76801830000477,53386.303905600005 2025-07-28,22:57:24.000,209,10978216,14045,0,1753743443,12990.273541689989,12.775067430004128,53386.32486696001 2025-07-28,22:57:25.000,209,10978206,14125,0,1753743444,12990.293750619989,12.782116560003487,53386.401725280004 2025-07-28,22:57:26.000,209,10978140,14045,0,1753743445,12990.334168479989,12.796214820002206,53386.3388412 2025-07-28,22:57:27.000,209,10978198,14125,0,1753743446,12990.340904789999,12.824411339999642,53386.39473816001 2025-07-28,22:57:28.000,209,10978215,14005,0,1753743447,12990.381322649999,12.866706120003073,53386.41569952001 2025-07-28,22:57:29.000,209,10978175,13965,0,1753743448,12990.408267889994,12.852607860004355,53386.46460936001 2025-07-28,22:57:30.000,209,10978230,13925,0,1753743449,12990.428476819994,12.859656990003714,53386.422686640006 2025-07-28,22:57:31.000,209,10978211,14085,0,1753743450,12990.462158369999,12.873755250002432,53386.46460936001 2025-07-28,22:57:32.000,209,10978194,14165,0,1753743451,12990.45542205999,12.916050029998587,53386.471596480005 2025-07-28,22:57:33.000,209,10978184,14085,0,1753743452,12990.489103609994,12.930148290004581,53386.471596480005 2025-07-28,22:57:34.000,209,10978119,13965,0,1753743453,12990.50257623,12.9442465500033,53386.44364800001 2025-07-28,22:57:35.000,209,10978197,13925,0,1753743454,12990.468894679994,12.979492200000095,53386.422686640006 2025-07-28,22:57:36.000,209,10978196,14005,0,1753743455,12990.52278516,12.986541329999454,53386.43666088 2025-07-28,22:57:37.000,209,10978198,13965,0,1753743456,12990.47563098999,13.014737850004167,53386.44364800001 2025-07-28,22:57:38.000,209,10978211,14245,0,1753743457,12990.41500419999,13.035885240002244,53386.4785836 2025-07-28,22:57:39.000,209,10978203,13725,0,1753743458,12990.381322649999,13.028836110002885,53386.42967376 2025-07-28,22:57:40.000,209,10978149,14165,0,1753743459,12990.320695859999,13.06408175999968,53386.471596480005 2025-07-28,22:57:41.000,209,10978163,13925,0,1753743460,12990.293750619989,13.099327410003752,53386.4785836 2025-07-28,22:57:42.000,209,10978198,14165,0,1753743461,12990.246596449993,13.078180019998399,53386.471596480005 2025-07-28,22:57:43.000,209,10978166,13805,0,1753743462,12990.199442279998,13.099327410003752,53386.43666088 2025-07-28,22:57:44.000,209,10978191,14045,0,1753743463,12990.192705969988,13.092278280004393,53386.50653208 2025-07-28,22:57:45.000,209,10978237,14045,0,1753743464,12990.145551799993,13.099327410003752,53386.48557072 2025-07-28,22:57:46.000,209,10978166,13805,0,1753743465,12990.132079180003,13.07113088999904,53386.49954496 2025-07-28,22:57:47.000,209,10978199,14205,0,1753743466,12990.078188699998,13.06408175999968,53386.50653208 2025-07-28,22:57:48.000,209,10978212,13885,0,1753743467,12990.057979769997,13.12047480000183,53386.51351920001 2025-07-28,22:57:49.000,209,10978167,14285,0,1753743468,12990.031034530002,13.134573060000548,53386.48557072 2025-07-28,22:57:50.000,209,10978200,13885,0,1753743469,12990.064716079993,13.190966100002697,53386.46460936001 2025-07-28,22:57:51.000,209,10978205,13765,0,1753743470,12990.078188699998,13.16981871000462,53386.49954496 2025-07-28,22:57:52.000,209,10978200,13885,0,1753743471,12990.138815489998,13.226211749999493,53386.46460936001 2025-07-28,22:57:53.000,209,10978200,13685,0,1753743472,12990.152288109988,13.240310009998211,53386.422686640006 2025-07-28,22:57:54.000,209,10978222,14125,0,1753743473,12990.199442279998,13.275555660002283,53386.4087124 2025-07-28,22:57:55.000,209,10978172,14085,0,1753743474,12990.260069069998,13.233260879998852,53386.422686640006 2025-07-28,22:57:56.000,209,10978211,13965,0,1753743475,12990.293750619989,13.282604790001642,53386.41569952001 2025-07-28,22:57:57.000,209,10978190,13765,0,1753743476,12990.327432169994,13.240310009998211,53386.401725280004 2025-07-28,22:57:58.000,209,10978210,13725,0,1753743477,12990.39479526999,13.254408270004205,53386.37377680001 2025-07-28,22:57:59.000,209,10978197,14005,0,1753743478,12990.408267889994,13.226211749999493,53386.39473816001 2025-07-28,22:58:00.000,209,10978188,13805,0,1753743479,12990.468894679994,13.212113490000775,53386.4087124 2025-07-28,22:58:01.000,209,10978225,13725,0,1753743480,12990.489103609994,13.16981871000462,53386.45063512 2025-07-28,22:58:02.000,209,10978184,14045,0,1753743481,12990.52278516,13.176867840003979,53386.422686640006 2025-07-28,22:58:03.000,209,10978192,13765,0,1753743482,12990.53625777999,13.148671319999266,53386.41569952001 2025-07-28,22:58:04.000,209,10978190,13805,0,1753743483,12990.569939329995,13.092278280004393,53386.45762224 2025-07-28,22:58:05.000,209,10978188,13965,0,1753743484,12990.58341195,13.06408175999968,53386.45762224 2025-07-28,22:58:06.000,209,10978200,13925,0,1753743485,12990.56320302,13.07113088999904,53386.44364800001 2025-07-28,22:58:07.000,209,10978213,13925,0,1753743486,12990.54299409,13.007688720004808,53386.44364800001 2025-07-28,22:58:08.000,209,10978208,14125,0,1753743487,12990.590148259995,12.986541329999454,53386.41569952001 2025-07-28,22:58:09.000,209,10978207,13885,0,1753743488,12990.58341195,12.93719742000394,53386.44364800001 2025-07-28,22:58:10.000,209,10978211,13725,0,1753743489,12990.57667563999,12.9442465500033,53386.36678968001 2025-07-28,22:58:11.000,209,10978166,14085,0,1753743490,12990.57667563999,12.909000899999228,53386.422686640006 2025-07-28,22:58:12.000,209,10978194,13925,0,1753743491,12990.61709349999,12.880804380001791,53386.4785836 2025-07-28,22:58:13.000,209,10978195,13725,0,1753743492,12990.610357189995,12.859656990003714,53386.46460936001 2025-07-28,22:58:14.000,209,10978181,13925,0,1753743493,12990.66424767,12.831460469999001,53386.44364800001 2025-07-28,22:58:15.000,209,10978158,13805,0,1753743494,12990.711401839995,12.84555872999772,53386.5484548 2025-07-28,22:58:16.000,209,10978252,13765,0,1753743495,12990.751819699995,12.83850959999836,53386.50653208 2025-07-28,22:58:17.000,209,10978210,14045,0,1753743496,12990.82591911,12.859656990003714,53386.5484548 2025-07-28,22:58:18.000,209,10978135,13805,0,1753743497,12990.84612804,12.880804380001791,53386.53448056001 2025-07-28,22:58:19.000,209,10978176,13885,0,1753743498,12990.913491139996,12.916050029998587,53386.57640328 2025-07-28,22:58:20.000,209,10978182,13765,0,1753743499,12990.980854239991,12.958344810002018,53386.59736464 2025-07-28,22:58:21.000,209,10978187,13965,0,1753743500,12990.987590550001,13.000639589998173,53386.63230024001 2025-07-28,22:58:22.000,209,10978160,14005,0,1753743501,12991.034744719997,13.021786980003526,53386.63230024001 2025-07-28,22:58:23.000,209,10978221,14005,0,1753743502,12991.048217340001,13.06408175999968,53386.61133888001 2025-07-28,22:58:24.000,209,10978173,14245,0,1753743503,12991.081898889992,13.12047480000183,53386.639287360005 2025-07-28,22:58:25.000,209,10978208,14085,0,1753743504,12991.115580439997,13.127523930001189,53386.639287360005 2025-07-28,22:58:26.000,209,10978207,14125,0,1753743505,12991.122316749992,13.176867840003979,53386.68121008001 2025-07-28,22:58:27.000,209,10978209,14045,0,1753743506,12991.142525679992,13.205064360001415,53386.6532616 2025-07-28,22:58:28.000,209,10978182,14005,0,1753743507,12991.169470920002,13.240310009998211,53386.688197200005 2025-07-28,22:58:29.000,209,10978187,14005,0,1753743508,12991.189679850002,13.226211749999493,53386.639287360005 2025-07-28,22:58:30.000,209,10978218,13885,0,1753743509,12991.196416159997,13.219162620000134,53386.70915856001 2025-07-28,22:58:31.000,209,10978139,14005,0,1753743510,12991.216625089997,13.233260879998852,53386.70915856001 2025-07-28,22:58:32.000,209,10978213,13965,0,1753743511,12991.230097710002,13.261457400003565,53386.78601688 2025-07-28,22:58:33.000,209,10978192,14005,0,1753743512,12991.257042949997,13.226211749999493,53386.74409416 2025-07-28,22:58:34.000,209,10978176,13885,0,1753743513,12991.310933430002,13.240310009998211,53386.78601688 2025-07-28,22:58:35.000,209,10978189,13765,0,1753743514,12991.297460809998,13.205064360001415,53386.76505552 2025-07-28,22:58:36.000,209,10978193,13965,0,1753743515,12991.378296529998,13.176867840003979,53386.79999112001 2025-07-28,22:58:37.000,209,10978203,14085,0,1753743516,12991.378296529998,13.141622189999907,53386.76505552 2025-07-28,22:58:38.000,209,10978206,13765,0,1753743517,12991.351351290003,13.148671319999266,53386.69518432 2025-07-28,22:58:39.000,209,10978182,14045,0,1753743518,12991.385032839993,13.12047480000183,53386.74409416 2025-07-28,22:58:40.000,209,10978189,13965,0,1753743519,12991.418714389998,13.092278280004393,53386.77902976001 2025-07-28,22:58:41.000,209,10978204,13925,0,1753743520,12991.486077489993,13.035885240002244,53386.793004 2025-07-28,22:58:42.000,209,10978198,13925,0,1753743521,12991.452395939988,13.06408175999968,53386.793004 2025-07-28,22:58:43.000,209,10978196,14085,0,1753743522,12991.486077489993,13.028836110002885,53386.855888080005 2025-07-28,22:58:44.000,209,10978232,14125,0,1753743523,12991.519759039998,13.035885240002244,53386.82095248 2025-07-28,22:58:45.000,209,10978227,14005,0,1753743524,12991.580385829999,13.028836110002885,53386.88383656 2025-07-28,22:58:46.000,209,10978191,13925,0,1753743525,12991.553440589989,13.028836110002885,53386.855888080005 2025-07-28,22:58:47.000,209,10978236,13925,0,1753743526,12991.566913209994,13.028836110002885,53386.87684944001 2025-07-28,22:58:48.000,209,10978201,13965,0,1753743527,12991.593858449989,13.06408175999968,53386.904797920004 2025-07-28,22:58:49.000,209,10978189,13965,0,1753743528,12991.61406737999,13.085229149997758,53386.89082368 2025-07-28,22:58:50.000,209,10978174,14045,0,1753743529,12991.63427630999,13.07113088999904,53386.89781080001 2025-07-28,22:58:51.000,209,10978274,13965,0,1753743530,12991.641012619999,13.106376540003112,53386.89082368 2025-07-28,22:58:52.000,209,10978209,14045,0,1753743531,12991.70163941,13.134573060000548,53386.8628752 2025-07-28,22:58:53.000,209,10978235,14085,0,1753743532,12991.748793579995,13.11342567000247,53386.88383656 2025-07-28,22:58:54.000,209,10978245,13925,0,1753743533,12991.73532095999,13.134573060000548,53386.87684944001 2025-07-28,22:58:55.000,209,10978192,14045,0,1753743534,12991.80268406,13.198015230002056,53386.94672064001 2025-07-28,22:58:56.000,209,10978204,13925,0,1753743535,12991.829629299995,13.226211749999493,53386.93973352 2025-07-28,22:58:57.000,209,10978181,13765,0,1753743536,12991.870047159995,13.240310009998211,53386.95370776 2025-07-28,22:58:58.000,209,10978198,14125,0,1753743537,12991.94414657,13.254408270004205,53386.96069488 2025-07-28,22:58:59.000,209,10978185,13725,0,1753743538,12991.910465019995,13.275555660002283,53387.0026176 2025-07-28,22:59:00.000,209,10978219,13925,0,1753743539,12991.94414657,13.30375217999972,53386.95370776 2025-07-28,22:59:11.000,209,10978187,14045,0,1753743550,12991.459132249998,13.11342567000247,53387.05152744 2025-07-28,22:59:12.000,209,10978245,14205,0,1753743551,12991.391769149988,13.049983500000963,53387.093450160006 2025-07-28,22:59:13.000,209,10978188,14005,0,1753743552,12991.324406049993,13.014737850004167,53387.12139864 2025-07-28,22:59:14.000,209,10978192,13845,0,1753743553,12991.243570329993,13.007688720004808,53387.08646304001 2025-07-28,22:59:15.000,209,10978185,13925,0,1753743554,12991.155998299997,12.9442465500033,53387.12139864 2025-07-28,22:59:16.000,209,10978186,14085,0,1753743555,12991.122316749992,12.909000899999228,53387.12838576 2025-07-28,22:59:17.000,209,10978185,14245,0,1753743556,12991.102107819992,12.88785351000115,53387.1074244 2025-07-28,22:59:18.000,209,10978202,13925,0,1753743557,12991.001063169992,12.859656990003714,53387.05152744 2025-07-28,22:59:19.000,209,10978138,13885,0,1753743558,12990.994326859996,12.824411339999642,53387.03755320001 2025-07-28,22:59:20.000,209,10978200,14045,0,1753743559,12990.947172690001,12.803263950001565,53387.00960472 2025-07-28,22:59:21.000,209,10978208,13965,0,1753743560,12990.926963760001,12.789165690002847,53387.01659184001 2025-07-28,22:59:22.000,209,10978247,13845,0,1753743561,12990.879809589991,12.803263950001565,53387.01659184001 2025-07-28,22:59:23.000,209,10978147,14045,0,1753743562,12990.940436379991,12.760969169998134,53387.023578960005 2025-07-28,22:59:24.000,209,10978205,13925,0,1753743563,12990.873073279996,12.753920039998775,53387.00960472 2025-07-28,22:59:25.000,209,10978218,13925,0,1753743564,12990.879809589991,12.782116560003487,53386.99563048001 2025-07-28,22:59:26.000,209,10978149,13925,0,1753743565,12990.852864349996,12.775067430004128,53386.9327464 2025-07-28,22:59:27.000,209,10978193,13885,0,1753743566,12990.859600659991,12.852607860004355,53386.9327464 2025-07-28,22:59:28.000,209,10978169,14165,0,1753743567,12990.859600659991,12.866706120003073,53386.974669120005 2025-07-28,22:59:29.000,209,10978208,13885,0,1753743568,12990.86633697,12.89490264000051,53386.94672064001 2025-07-28,22:59:30.000,209,10978181,13845,0,1753743569,12990.893282209996,12.923099159997946,53386.96768200001 2025-07-28,22:59:31.000,209,10978206,14125,0,1753743570,12990.832655419996,12.9442465500033,53386.925759280006 2025-07-28,22:59:32.000,209,10978218,14005,0,1753743571,12990.90675483,13.000639589998173,53386.87684944001 2025-07-28,22:59:33.000,209,10978213,14165,0,1753743572,12990.900018519991,13.057032630000322,53386.89082368 2025-07-28,22:59:34.000,209,10978212,13645,0,1753743573,12990.920227449991,13.134573060000548,53386.855888080005 2025-07-28,22:59:35.000,209,10978194,13845,0,1753743574,12990.940436379991,13.190966100002697,53386.91877216001 2025-07-28,22:59:36.000,209,10978192,14165,0,1753743575,12990.940436379991,13.233260879998852,53386.925759280006 2025-07-28,22:59:37.000,209,10978227,13925,0,1753743576,12990.953908999996,13.331948700004432,53386.89082368 2025-07-28,22:59:38.000,209,10978185,13885,0,1753743577,12990.960645309991,13.388341739999305,53386.91877216001 2025-07-28,22:59:39.000,209,10978177,14085,0,1753743578,12991.007799480001,13.416538260004018,53386.87684944001 2025-07-28,22:59:40.000,209,10978237,13925,0,1753743579,12991.014535789996,13.465882169999531,53386.88383656 2025-07-28,22:59:41.000,209,10978229,14125,0,1753743580,12991.028008410001,13.494078690004244,53386.925759280006 2025-07-28,22:59:42.000,209,10978240,13925,0,1753743581,12991.061689959992,13.52932434000104,53386.88383656 2025-07-28,22:59:43.000,209,10978185,14045,0,1753743582,12991.061689959992,13.57161912000447,53386.9327464 2025-07-28,22:59:44.000,209,10978195,14085,0,1753743583,12991.048217340001,13.613913900000625,53386.96768200001 2025-07-28,22:59:45.000,209,10978220,13885,0,1753743584,12991.041481029992,13.592766510002548,53386.98864336 2025-07-28,22:59:46.000,209,10978232,13805,0,1753743585,12991.075162579997,13.613913900000625,53386.94672064001 2025-07-28,22:59:47.000,209,10978221,14045,0,1753743586,12991.068426270002,13.613913900000625,53386.96069488 2025-07-28,22:59:48.000,209,10978139,14165,0,1753743587,12991.048217340001,13.613913900000625,53386.974669120005 2025-07-28,22:59:49.000,209,10978248,13885,0,1753743588,12991.075162579997,13.57866825000383,53387.03056608 2025-07-28,22:59:50.000,209,10978214,14085,0,1753743589,12991.115580439997,13.585717380003189,53387.023578960005 2025-07-28,22:59:51.000,209,10978251,14045,0,1753743590,12991.102107819992,13.557520859998476,53387.07947592 2025-07-28,22:59:52.000,209,10978246,13965,0,1753743591,12991.108844130002,13.52227521000168,53387.05851456 2025-07-28,22:59:53.000,209,10978176,14005,0,1753743592,12991.068426270002,13.487029560004885,53387.11441152001 2025-07-28,22:59:54.000,209,10978166,14125,0,1753743593,12991.088635200002,13.487029560004885,53387.093450160006 2025-07-28,22:59:55.000,209,10978214,14165,0,1753743594,12991.081898889992,13.444734780001454,53387.03056608 2025-07-28,22:59:56.000,209,10978139,13805,0,1753743595,12991.068426270002,13.381292609999946,53387.06550168001 2025-07-28,22:59:57.000,209,10978220,13925,0,1753743596,12991.061689959992,13.409489130004658,53387.08646304001 2025-07-28,22:59:58.000,209,10978168,14325,0,1753743597,12991.108844130002,13.430636520002736,53387.06550168001 2025-07-28,22:59:59.000,209,10978196,13885,0,1753743598,12991.115580439997,13.543422599999758,53387.07947592 2025-07-28,23:00:00.000,209,10978242,13885,0,1753743599,12991.331142360003,13.550471729999117,53386.70217144001 2025-07-28,23:00:01.000,209,10978193,14085,0,1753743600,12991.263779259993,13.148671319999266,53386.49954496 2025-07-28,23:00:02.000,209,10978225,13965,0,1753743601,12991.297460809998,13.014737850004167,53386.590377520006 2025-07-28,23:00:03.000,209,10978185,14125,0,1753743602,12991.162734609992,13.049983500000963,53386.91178504 2025-07-28,23:00:04.000,209,10978226,14125,0,1753743603,12991.149261990002,13.085229149997758,53387.11441152001 2025-07-28,23:00:05.000,209,10978200,13885,0,1753743604,12991.048217340001,13.06408175999968,53387.11441152001 2025-07-28,23:00:06.000,209,10978205,14245,0,1753743605,12991.021272099992,13.049983500000963,53387.08646304001 2025-07-28,23:00:07.000,209,10978219,14325,0,1753743606,12990.994326859996,13.021786980003526,53387.1074244 2025-07-28,23:00:08.000,209,10978200,14085,0,1753743607,12990.967381620001,13.007688720004808,53387.093450160006 2025-07-28,23:00:09.000,209,10978167,14165,0,1753743608,12990.940436379991,13.021786980003526,53387.10043728 2025-07-28,23:00:10.000,209,10978201,14125,0,1753743609,12990.84612804,13.028836110002885,53386.96069488 2025-07-28,23:00:11.000,209,10978226,14125,0,1753743610,12990.900018519991,13.049983500000963,53387.023578960005 2025-07-28,23:00:12.000,209,10978218,14205,0,1753743611,12990.73834707999,13.049983500000963,53387.191269840005 2025-07-28,23:00:13.000,209,10978095,14205,0,1753743612,12990.50257623,13.028836110002885,53386.11525336 2025-07-28,23:00:14.000,209,10978201,14085,0,1753743613,12990.751819699995,13.042934370001603,53387.10043728 2025-07-28,23:00:15.000,209,10978192,13965,0,1753743614,12990.6844566,13.035885240002244,53386.86986232001 2025-07-28,23:00:16.000,209,10978180,14045,0,1753743615,12990.72487446,13.049983500000963,53387.58254856 2025-07-28,23:00:17.000,209,10978210,14045,0,1753743616,12990.70466553,13.06408175999968,53387.33799936 2025-07-28,23:00:18.000,209,10978224,14045,0,1753743617,12990.670983979995,13.11342567000247,53387.310050880005 2025-07-28,23:00:19.000,209,10978226,14085,0,1753743618,12990.62382981,13.190966100002697,53387.33799936 2025-07-28,23:00:20.000,209,10978186,14085,0,1753743619,12990.65751135999,13.183916970003338,53387.526651600005 2025-07-28,23:00:21.000,209,10978215,14085,0,1753743620,12990.509312539994,13.162769579997985,53387.32402512 2025-07-28,23:00:22.000,209,10978194,13925,0,1753743621,12990.549730399995,13.134573060000548,53387.22620544 2025-07-28,23:00:23.000,209,10978245,14245,0,1753743622,12990.45542205999,13.141622189999907,53387.36594784 2025-07-28,23:00:24.000,209,10978260,14005,0,1753743623,12990.441949439999,13.176867840003979,53387.36594784 2025-07-28,23:00:25.000,209,10978205,13965,0,1753743624,12990.421740509999,13.190966100002697,53387.42184480001 2025-07-28,23:00:26.000,209,10978217,13885,0,1753743625,12990.408267889994,13.155720449998626,53387.575561440004 2025-07-28,23:00:27.000,209,10978207,13925,0,1753743626,12990.293750619989,13.12047480000183,53387.35197360001 2025-07-28,23:00:28.000,209,10978205,13925,0,1753743627,12990.165760729993,13.127523930001189,53386.974669120005 2025-07-28,23:00:29.000,209,10978230,13885,0,1753743628,12990.280277999998,13.12047480000183,53387.3869092 2025-07-28,23:00:30.000,209,10978186,13885,0,1753743629,12990.179233349998,13.099327410003752,53387.22620544 2025-07-28,23:00:31.000,209,10978184,13885,0,1753743630,12990.031034530002,13.035885240002244,53386.84191384 2025-07-28,23:00:32.000,209,10978218,14125,0,1753743631,12990.051243460002,13.021786980003526,53387.36594784 2025-07-28,23:00:33.000,209,10978205,13765,0,1753743632,12990.064716079993,12.965393940001377,53387.12838576 2025-07-28,23:00:34.000,209,10978218,13925,0,1753743633,12990.031034530002,12.951295680002659,53387.11441152001 2025-07-28,23:00:35.000,209,10978203,13925,0,1753743634,12990.037770839997,12.89490264000051,53387.25415392001 2025-07-28,23:00:36.000,209,10978221,13925,0,1753743635,12989.943462499992,12.810313080000924,53387.21921832 2025-07-28,23:00:37.000,209,10978207,13805,0,1753743636,12989.801999989992,12.817362210000283,53386.806978240005 2025-07-28,23:00:38.000,209,10978242,13685,0,1753743637,12989.694219029996,12.775067430004128,53386.55544192 2025-07-28,23:00:39.000,209,10978206,13965,0,1753743638,12989.707691650001,12.697527000003902,53387.023578960005 2025-07-28,23:00:40.000,209,10978200,13885,0,1753743639,12989.674010099996,12.655232220000471,53386.904797920004 2025-07-28,23:00:41.000,209,10978265,14005,0,1753743640,12989.66727379,12.627035700003034,53387.12139864 2025-07-28,23:00:42.000,209,10978204,14045,0,1753743641,12989.532547589995,12.549495270002808,53386.77902976001 2025-07-28,23:00:43.000,209,10978218,13925,0,1753743642,12989.53928389999,12.52834788000473,53387.142360000005 2025-07-28,23:00:44.000,209,10978191,14245,0,1753743643,12989.50560235,12.52834788000473,53387.04454032001 2025-07-28,23:00:45.000,209,10978192,14245,0,1753743644,12989.46518449,12.493102230000659,53387.15633424 2025-07-28,23:00:46.000,209,10978206,13885,0,1753743645,12989.370876149995,12.4860531000013,53387.03056608 2025-07-28,23:00:47.000,209,10978201,14045,0,1753743646,12989.28330412,12.457856580003863,53386.99563048001 2025-07-28,23:00:48.000,209,10978213,13925,0,1753743647,12989.28330412,12.493102230000659,53386.70915856001 2025-07-28,23:00:49.000,209,10978209,13845,0,1753743648,12989.350667219995,12.464905710003222,53387.1074244 2025-07-28,23:00:50.000,209,10978208,14165,0,1753743649,12989.32372198,12.507200489999377,53387.01659184001 2025-07-28,23:00:51.000,209,10978228,13925,0,1753743650,12989.32372198,12.52834788000473,53387.11441152001 2025-07-28,23:00:52.000,209,10978182,14245,0,1753743651,12989.39782138999,12.542446140003449,53386.94672064001 2025-07-28,23:00:53.000,209,10978202,14165,0,1753743652,12989.45844817999,12.612937440004316,53386.904797920004 2025-07-28,23:00:54.000,209,10978210,13845,0,1753743653,12989.471920799995,12.676379609998548,53386.77902976001 2025-07-28,23:00:55.000,209,10978202,13885,0,1753743654,12989.492129729995,12.683428739997908,53386.69518432 2025-07-28,23:00:56.000,209,10978221,14285,0,1753743655,12989.58643807,12.782116560003487,53386.79999112001 2025-07-28,23:00:57.000,209,10978209,14045,0,1753743656,12989.653801169996,12.831460469999001,53386.89082368 2025-07-28,23:00:58.000,209,10978226,14005,0,1753743657,12989.801999989992,12.880804380001791,53386.99563048001 2025-07-28,23:00:59.000,209,10978213,13765,0,1753743658,12989.842417849992,12.916050029998587,53386.89781080001 2025-07-28,23:01:00.000,209,10978160,14205,0,1753743659,12989.822208919992,13.007688720004808,53386.68121008001 2025-07-28,23:01:01.000,209,10978197,14045,0,1753743660,12989.970407740002,13.085229149997758,53386.73011992001 2025-07-28,23:01:02.000,209,10978210,14125,0,1753743661,12990.091661320002,13.106376540003112,53386.89082368 2025-07-28,23:01:03.000,209,10978222,14005,0,1753743662,12990.165760729993,13.16981871000462,53386.91877216001 2025-07-28,23:01:04.000,209,10978178,13925,0,1753743663,12990.172497039988,13.226211749999493,53386.639287360005 2025-07-28,23:01:05.000,209,10978187,13845,0,1753743664,12990.334168479989,13.233260879998852,53386.83492672 2025-07-28,23:01:06.000,209,10978158,13725,0,1753743665,12990.239860139998,13.247359140004846,53386.639287360005 2025-07-28,23:01:07.000,209,10978139,14205,0,1753743666,12990.226387519993,13.289653920001001,53386.03839504001 2025-07-28,23:01:08.000,209,10978199,13885,0,1753743667,12990.428476819994,13.331948700004432,53386.05935640001 2025-07-28,23:01:09.000,209,10978192,13885,0,1753743668,12990.45542205999,13.275555660002283,53386.91178504 2025-07-28,23:01:10.000,209,10978159,13845,0,1753743669,12990.590148259995,13.310801309999079,53386.66723584 2025-07-28,23:01:11.000,209,10978237,13805,0,1753743670,12990.489103609994,13.254408270004205,53386.74409416 2025-07-28,23:01:12.000,209,10978185,14045,0,1753743671,12990.53625777999,13.275555660002283,53386.70217144001 2025-07-28,23:01:13.000,209,10978221,13965,0,1753743672,12990.4823673,13.247359140004846,53386.77204264 2025-07-28,23:01:14.000,209,10978165,13925,0,1753743673,12990.307223239994,13.247359140004846,53385.87769128 2025-07-28,23:01:15.000,209,10978153,13885,0,1753743674,12990.388058959994,13.219162620000134,53386.31787984 2025-07-28,23:01:16.000,209,10978164,14005,0,1753743675,12990.509312539994,13.212113490000775,53387.16332136001 2025-07-28,23:01:17.000,209,10978209,13925,0,1753743676,12990.428476819994,13.233260879998852,53386.78601688 2025-07-28,23:01:18.000,209,10978207,14045,0,1753743677,12990.428476819994,13.240310009998211,53387.358960720005 2025-07-28,23:01:19.000,209,10978240,13885,0,1753743678,12990.334168479989,13.212113490000775,53387.18428272001 2025-07-28,23:01:20.000,209,10978237,14205,0,1753743679,12990.313959549989,13.219162620000134,53387.17030848 2025-07-28,23:01:21.000,209,10978217,14285,0,1753743680,12990.300486929998,13.176867840003979,53387.06550168001 2025-07-28,23:01:22.000,209,10978198,13885,0,1753743681,12990.280277999998,13.176867840003979,53386.974669120005 2025-07-28,23:01:23.000,209,10978226,13965,0,1753743682,12990.260069069998,13.29670305000036,53387.08646304001 2025-07-28,23:01:24.000,209,10978209,13925,0,1753743683,12990.287014309994,13.310801309999079,53387.0026176 2025-07-28,23:01:25.000,209,10978192,14045,0,1753743684,12990.273541689989,13.508176950002962,53387.1074244 2025-07-28,23:01:26.000,209,10978169,14125,0,1753743685,12990.361113719999,13.310801309999079,53387.29607664 2025-07-28,23:01:27.000,209,10978230,13805,0,1753743686,12990.987590550001,13.106376540003112,53387.13537288001 2025-07-28,23:01:28.000,209,10978164,13885,0,1753743687,12990.71813814999,13.310801309999079,53387.12838576 2025-07-28,23:01:29.000,209,10978198,14205,0,1753743688,12990.334168479989,13.34604696000315,53387.093450160006 2025-07-28,23:01:30.000,209,10978251,14205,0,1753743689,12990.185969659993,13.494078690004244,53386.99563048001 2025-07-28,23:01:31.000,209,10978209,13925,0,1753743690,12990.024298219992,13.310801309999079,53386.95370776 2025-07-28,23:01:32.000,209,10978205,13885,0,1753743691,12989.990616670002,13.233260879998852,53386.974669120005 2025-07-28,23:01:33.000,209,10978159,13885,0,1753743692,12989.929989880002,13.198015230002056,53386.98864336 2025-07-28,23:01:34.000,209,10978150,13965,0,1753743693,12989.929989880002,13.212113490000775,53386.925759280006 2025-07-28,23:01:35.000,209,10978218,13965,0,1753743694,12989.896308329997,13.16981871000462,53386.974669120005 2025-07-28,23:01:36.000,209,10978162,13885,0,1753743695,12989.869363090002,13.148671319999266,53387.03755320001 2025-07-28,23:01:37.000,209,10978160,14245,0,1753743696,12989.869363090002,13.106376540003112,53387.072488800004 2025-07-28,23:01:38.000,209,10978197,13965,0,1753743697,12989.889572020002,13.07113088999904,53387.07947592 2025-07-28,23:01:39.000,209,10978168,13925,0,1753743698,12989.916517259997,13.078180019998399,53387.072488800004 2025-07-28,23:01:40.000,209,10978247,13805,0,1753743699,12989.909780950002,13.049983500000963,53387.04454032001 2025-07-28,23:01:41.000,209,10978166,14165,0,1753743700,12990.004089289992,13.014737850004167,53387.023578960005 2025-07-28,23:01:42.000,209,10978201,13965,0,1753743701,12990.024298219992,13.042934370001603,53387.07947592 2025-07-28,23:01:43.000,209,10978181,13925,0,1753743702,12990.078188699998,13.057032630000322,53387.06550168001 2025-07-28,23:01:44.000,209,10978214,14005,0,1753743703,12990.172497039988,13.07113088999904,53387.093450160006 2025-07-28,23:01:45.000,209,10978171,13725,0,1753743704,12990.212914899988,13.092278280004393,53387.072488800004 2025-07-28,23:01:46.000,209,10978232,14045,0,1753743705,12990.334168479989,13.099327410003752,53387.08646304001 2025-07-28,23:01:47.000,209,10978190,13925,0,1753743706,12990.41500419999,13.12047480000183,53387.07947592 2025-07-28,23:01:48.000,209,10978203,14085,0,1753743707,12990.55646670999,13.155720449998626,53387.03056608 2025-07-28,23:01:49.000,209,10978195,13965,0,1753743708,12990.63730242999,13.183916970003338,53387.01659184001 2025-07-28,23:01:50.000,209,10978184,13965,0,1753743709,12990.711401839995,13.254408270004205,53387.01659184001 2025-07-28,23:01:51.000,209,10978176,13965,0,1753743710,12990.76529232,13.29670305000036,53387.072488800004 2025-07-28,23:01:52.000,209,10978184,14005,0,1753743711,12990.832655419996,13.35309609000251,53387.05851456 2025-07-28,23:01:53.000,209,10978225,13805,0,1753743712,12990.947172690001,13.317850439998438,53387.07947592 2025-07-28,23:01:54.000,209,10978211,13685,0,1753743713,12991.014535789996,13.30375217999972,53387.00960472 2025-07-28,23:01:55.000,209,10978183,14085,0,1753743714,12991.048217340001,13.261457400003565,53386.98864336 2025-07-28,23:01:56.000,209,10978195,13925,0,1753743715,12991.135789369997,13.282604790001642,53387.05152744 2025-07-28,23:01:57.000,209,10978178,14165,0,1753743716,12991.129053060002,13.317850439998438,53387.072488800004 2025-07-28,23:01:58.000,209,10978165,14085,0,1753743717,12991.129053060002,13.30375217999972,53387.03755320001 2025-07-28,23:01:59.000,209,10978184,14045,0,1753743718,12991.142525679992,13.275555660002283,53387.072488800004 2025-07-28,23:02:00.000,209,10978205,13965,0,1753743719,12991.081898889992,13.29670305000036,53387.05152744 2025-07-28,23:02:01.000,209,10978213,14165,0,1753743720,12991.102107819992,13.282604790001642,53387.11441152001 2025-07-28,23:02:02.000,209,10978191,13845,0,1753743721,12991.034744719997,13.261457400003565,53387.05152744 2025-07-28,23:02:03.000,209,10978198,13485,0,1753743722,12990.980854239991,13.247359140004846,53387.11441152001 2025-07-28,23:02:04.000,209,10978185,14045,0,1753743723,12990.940436379991,13.205064360001415,53387.10043728 2025-07-28,23:02:05.000,209,10978219,14005,0,1753743724,12990.8865459,13.16981871000462,53387.05851456 2025-07-28,23:02:06.000,209,10978217,13725,0,1753743725,12990.812446489996,13.11342567000247,53387.04454032001 2025-07-28,23:02:07.000,209,10978218,14085,0,1753743726,12990.73834707999,13.11342567000247,53387.05152744 2025-07-28,23:02:08.000,209,10978251,13805,0,1753743727,12990.66424767,13.057032630000322,53387.13537288001 2025-07-28,23:02:09.000,209,10978235,14165,0,1753743728,12990.63730242999,13.014737850004167,53386.904797920004 2025-07-28,23:02:10.000,209,10978203,14005,0,1753743729,12990.45542205999,12.866706120003073,53386.98165624 2025-07-28,23:02:11.000,209,10978224,13965,0,1753743730,12990.374586339989,12.824411339999642,53386.98864336 2025-07-28,23:02:12.000,209,10978223,14125,0,1753743731,12990.374586339989,12.831460469999001,53386.91178504 2025-07-28,23:02:13.000,209,10978172,13965,0,1753743732,12990.41500419999,12.89490264000051,53386.94672064001 2025-07-28,23:02:14.000,209,10978192,13805,0,1753743733,12990.354377409989,12.88785351000115,53386.87684944001 2025-07-28,23:02:15.000,209,10978138,14005,0,1753743734,12990.361113719999,12.852607860004355,53386.855888080005 2025-07-28,23:02:16.000,209,10978219,14005,0,1753743735,12990.300486929998,12.83850959999836,53386.89082368 2025-07-28,23:02:17.000,209,10978182,13925,0,1753743736,12990.280277999998,12.84555872999772,53386.89781080001 2025-07-28,23:02:18.000,209,10978221,13885,0,1753743737,12990.266805379993,12.84555872999772,53386.89082368 2025-07-28,23:02:19.000,209,10978206,13925,0,1753743738,12990.192705969988,12.859656990003714,53386.87684944001 2025-07-28,23:02:20.000,209,10978237,13725,0,1753743739,12990.212914899988,12.789165690002847,53386.88383656 2025-07-28,23:02:21.000,209,10978206,14085,0,1753743740,12990.172497039988,12.88785351000115,53386.8628752 2025-07-28,23:02:22.000,209,10978187,14245,0,1753743741,12990.152288109988,13.021786980003526,53386.84890096001 2025-07-28,23:02:23.000,209,10978196,13845,0,1753743742,12990.071452390002,13.049983500000963,53386.87684944001 2025-07-28,23:02:24.000,209,10978226,14085,0,1753743743,12989.983880359992,12.852607860004355,53386.78601688 2025-07-28,23:02:25.000,209,10978192,13765,0,1753743744,12989.451711869995,12.352119629998924,53386.79999112001 2025-07-28,23:02:26.000,209,10978186,13765,0,1753743745,12988.724190389992,12.049007040004653,53386.618326 2025-07-28,23:02:27.000,209,10978194,13565,0,1753743746,12987.720480199998,12.4860531000013,53386.60435176 2025-07-28,23:02:28.000,209,10978193,13925,0,1753743747,12987.585753999992,14.100303870000062,53386.66024872001 2025-07-28,23:02:29.000,209,10978184,14285,0,1753743748,12988.555782639996,15.869635499999276,53386.77204264 2025-07-28,23:02:30.000,209,10978253,14045,0,1753743749,12989.660537479991,16.722580230001768,53387.08646304001 2025-07-28,23:02:31.000,209,10978185,14085,0,1753743750,12990.118606559998,16.70848197000305,53387.40088344001 2025-07-28,23:02:32.000,209,10978224,13765,0,1753743751,12990.239860139998,16.581597630000033,53387.72229096 2025-07-28,23:02:33.000,209,10978199,13885,0,1753743752,12990.084925009993,16.285534169997845,53388.00177576001 2025-07-28,23:02:34.000,209,10978221,14205,0,1753743753,12990.017561909997,16.045863749997807,53388.16247952 2025-07-28,23:02:35.000,209,10978167,14205,0,1753743754,12989.950198810002,15.876684629998636,53388.28824768001 2025-07-28,23:02:36.000,209,10978144,13885,0,1753743755,12989.882835709992,15.735702030004177,53388.26029920001 2025-07-28,23:02:37.000,209,10978237,13965,0,1753743756,12989.943462499992,15.707505509999464,53388.37209312 2025-07-28,23:02:38.000,209,10978200,13965,0,1753743757,12989.950198810002,15.679308990002028,53388.379080239996 2025-07-28,23:02:39.000,209,10978183,14005,0,1753743758,12989.936726189997,15.728652900004818,53388.42100296 2025-07-28,23:02:40.000,209,10978235,14085,0,1753743759,12989.977144049997,15.735702030004177,53388.46292568 2025-07-28,23:02:41.000,209,10978184,13925,0,1753743760,12989.990616670002,15.749800290002895,53388.414015840004 2025-07-28,23:02:42.000,209,10978180,13805,0,1753743761,12990.024298219992,15.749800290002895,53388.42100296 2025-07-28,23:02:43.000,209,10978164,14045,0,1753743762,12990.057979769997,15.799144199998409,53388.45593856001 2025-07-28,23:02:44.000,209,10978206,14005,0,1753743763,12990.064716079993,15.83438985000248,53388.44895144 2025-07-28,23:02:45.000,209,10978186,14085,0,1753743764,12990.132079180003,15.848488110001199,53388.42799008001 2025-07-28,23:02:46.000,209,10978173,14245,0,1753743765,12990.132079180003,15.904881150003348,53388.4000416 2025-07-28,23:02:47.000,209,10978192,13885,0,1753743766,12990.159024419998,15.933077670000785,53388.38606736001 2025-07-28,23:02:48.000,209,10978214,13845,0,1753743767,12990.185969659993,15.940126800000144,53388.38606736001 2025-07-28,23:02:49.000,209,10978188,14045,0,1753743768,12990.219651209998,16.003568970001652,53388.414015840004 2025-07-28,23:02:50.000,209,10978162,14165,0,1753743769,12990.226387519993,16.052912880004442,53388.434977200006 2025-07-28,23:02:51.000,209,10978149,14005,0,1753743770,12990.293750619989,16.095207660000597,53388.4000416 2025-07-28,23:02:52.000,209,10978199,14005,0,1753743771,12990.313959549989,16.08110940000188,53388.42799008001 2025-07-28,23:02:53.000,209,10978186,13685,0,1753743772,12990.347641099994,16.158649830002105,53388.42100296 2025-07-28,23:02:54.000,209,10978168,13925,0,1753743773,12990.401531579999,16.1938954799989,53388.40702872001 2025-07-28,23:02:55.000,209,10978170,14045,0,1753743774,12990.41500419999,16.207993740004895,53388.35811888001 2025-07-28,23:02:56.000,209,10978232,14245,0,1753743775,12990.441949439999,16.285534169997845,53388.4699128 2025-07-28,23:02:57.000,209,10978223,13805,0,1753743776,12990.47563098999,16.313730690002558,53388.42100296 2025-07-28,23:02:58.000,209,10978185,14045,0,1753743777,12990.489103609994,16.363074599998072,53388.40702872001 2025-07-28,23:02:59.000,209,10978184,14245,0,1753743778,12990.49583991999,16.391271120002784,53388.37209312 2025-07-28,23:03:00.000,209,10978217,13965,0,1753743779,12990.50257623,16.42651676999958,53388.414015840004 2025-07-28,23:03:01.000,209,10978197,13845,0,1753743780,12990.569939329995,16.4406150299983,53388.414015840004 2025-07-28,23:03:02.000,209,10978184,14165,0,1753743781,12990.53625777999,16.48290981000173,53388.42100296 2025-07-28,23:03:03.000,209,10978176,13685,0,1753743782,12990.56320302,16.518155459998525,53388.42799008001 2025-07-28,23:03:04.000,209,10978225,14045,0,1753743783,12990.61709349999,16.560450240001956,53388.4699128 2025-07-28,23:03:05.000,209,10978176,14085,0,1753743784,12990.64403874,16.567499370001315,53388.49786128 2025-07-28,23:03:06.000,209,10978207,13885,0,1753743785,12990.65751135999,16.630941540002823,53388.46292568 2025-07-28,23:03:07.000,209,10978136,14005,0,1753743786,12990.67772028999,16.616843280004105,53388.51882264 2025-07-28,23:03:08.000,209,10978197,13805,0,1753743787,12990.731610769995,16.673236319998978,53388.51882264 2025-07-28,23:03:09.000,209,10978192,13725,0,1753743788,12990.70466553,16.623892410003464,53388.46292568 2025-07-28,23:03:10.000,209,10978194,13725,0,1753743789,12990.751819699995,16.623892410003464,53388.50484840001 2025-07-28,23:03:11.000,209,10978200,13925,0,1753743790,12990.75855600999,16.609794150004745,53388.51882264 2025-07-28,23:03:12.000,209,10978170,14085,0,1753743791,12990.76529232,16.609794150004745,53388.49087416 2025-07-28,23:03:13.000,209,10978188,13925,0,1753743792,12990.78550125,16.560450240001956,53388.483887040005 2025-07-28,23:03:14.000,209,10978204,13565,0,1753743793,12990.79897386999,16.53225372000452,53388.49786128 2025-07-28,23:03:15.000,209,10978178,13805,0,1753743794,12990.832655419996,16.47586068000237,53388.539784 2025-07-28,23:03:16.000,209,10978198,13925,0,1753743795,12990.84612804,16.447664159997657,53388.56074536 2025-07-28,23:03:17.000,209,10978148,13965,0,1753743796,12990.812446489996,16.4406150299983,53388.55375824001 2025-07-28,23:03:18.000,209,10978180,14125,0,1753743797,12990.83939172999,16.398320250002143,53388.59568096001 2025-07-28,23:03:19.000,209,10978195,14045,0,1753743798,12990.83939172999,16.327828950001276,53388.581706720004 2025-07-28,23:03:20.000,209,10978189,13965,0,1753743799,12990.832655419996,16.271435909999127,53388.64459080001 2025-07-28,23:03:21.000,209,10978198,13965,0,1753743800,12990.79897386999,16.20094460999826,53388.63061656 2025-07-28,23:03:22.000,209,10978168,13845,0,1753743801,12990.80571018,16.137502440004027,53388.62362944001 2025-07-28,23:03:23.000,209,10978188,14005,0,1753743802,12990.79897386999,16.116355049998674,53388.63760368 2025-07-28,23:03:24.000,209,10978175,13925,0,1753743803,12990.751819699995,16.06701114000316,53388.651577920005 2025-07-28,23:03:25.000,209,10978209,13965,0,1753743804,12990.731610769995,15.989470710002934,53388.63061656 2025-07-28,23:03:26.000,209,10978200,14045,0,1753743805,12990.69792921999,15.954225059998862,53388.64459080001 2025-07-28,23:03:27.000,209,10978244,14085,0,1753743806,12990.69792921999,15.904881150003348,53388.69350064001 2025-07-28,23:03:28.000,209,10978198,14045,0,1753743807,12990.67772028999,15.84143898000184,53388.70747488 2025-07-28,23:03:29.000,209,10978178,14045,0,1753743808,12990.650775049995,15.83438985000248,53388.6795264 2025-07-28,23:03:30.000,209,10978146,14205,0,1753743809,12990.670983979995,15.813242460004403,53388.70747488 2025-07-28,23:03:31.000,209,10978230,13885,0,1753743810,12990.66424767,15.806193329997768,53388.79132032001 2025-07-28,23:03:32.000,209,10978197,14165,0,1753743811,12990.60362088,15.770947680000972,53388.66555216 2025-07-28,23:03:33.000,209,10978169,13885,0,1753743812,12990.610357189995,15.799144199998409,53388.6795264 2025-07-28,23:03:34.000,209,10978182,14005,0,1753743813,12990.59688456999,15.749800290002895,53388.72144912001 2025-07-28,23:03:35.000,209,10978167,14045,0,1753743814,12990.630566119995,15.78504593999969,53388.72843624 2025-07-28,23:03:36.000,209,10978175,14205,0,1753743815,12990.60362088,15.749800290002895,53388.72843624 2025-07-28,23:03:37.000,209,10978148,14005,0,1753743816,12990.60362088,15.770947680000972,53388.69350064001 2025-07-28,23:03:38.000,209,10978164,14205,0,1753743817,12990.65751135999,15.749800290002895,53388.73542336 2025-07-28,23:03:39.000,209,10978175,14045,0,1753743818,12990.66424767,15.756849420002254,53388.79132032001 2025-07-28,23:03:40.000,209,10978195,14125,0,1753743819,12990.71813814999,15.799144199998409,53388.81228168001 2025-07-28,23:03:41.000,209,10978160,13925,0,1753743820,12990.71813814999,15.813242460004403,53388.79830744 2025-07-28,23:03:42.000,209,10978157,14085,0,1753743821,12990.772028629995,15.827340720003122,53388.819268800005 2025-07-28,23:03:43.000,209,10978186,14045,0,1753743822,12990.772028629995,15.848488110001199,53388.75638472 2025-07-28,23:03:44.000,209,10978208,14205,0,1753743823,12990.78550125,15.897832020003989,53388.74241048001 2025-07-28,23:03:45.000,209,10978204,14125,0,1753743824,12990.82591911,15.911930280002707,53388.81228168001 2025-07-28,23:03:46.000,209,10978203,14005,0,1753743825,12990.832655419996,15.918979410002066,53388.82625592 2025-07-28,23:03:47.000,209,10978173,14245,0,1753743826,12990.873073279996,15.918979410002066,53388.7843332 2025-07-28,23:03:48.000,209,10978180,14005,0,1753743827,12990.893282209996,15.940126800000144,53388.81228168001 2025-07-28,23:03:49.000,209,10978249,14365,0,1753743828,12990.873073279996,15.982421580003574,53388.79132032001 2025-07-28,23:03:50.000,209,10978197,14045,0,1753743829,12990.90675483,16.003568970001652,53388.82625592 2025-07-28,23:03:51.000,209,10978188,14085,0,1753743830,12990.84612804,16.03176548999909,53388.819268800005 2025-07-28,23:03:52.000,209,10978212,13925,0,1753743831,12990.772028629995,16.06701114000316,53388.77734608 2025-07-28,23:03:53.000,209,10978181,13965,0,1753743832,12990.772028629995,16.137502440004027,53388.77734608 2025-07-28,23:03:54.000,209,10978188,13925,0,1753743833,12990.72487446,16.158649830002105,53388.77734608 2025-07-28,23:03:55.000,209,10978217,14205,0,1753743834,12990.6844566,16.1938954799989,53388.81228168001 2025-07-28,23:03:56.000,209,10978180,14125,0,1753743835,12990.630566119995,16.229141130002972,53388.79132032001 2025-07-28,23:03:57.000,209,10978186,14045,0,1753743836,12990.630566119995,16.29963243000384,53388.7843332 2025-07-28,23:03:58.000,209,10978212,14125,0,1753743837,12990.569939329995,16.327828950001276,53388.79830744 2025-07-28,23:03:59.000,209,10978217,14005,0,1753743838,12990.489103609994,16.398320250002143,53388.76337184001 2025-07-28,23:04:00.000,209,10978182,13965,0,1753743839,12990.47563098999,16.43356589999894,53388.82625592 2025-07-28,23:04:01.000,209,10978188,13885,0,1753743840,12990.462158369999,16.511106329999166,53388.80529456 2025-07-28,23:04:02.000,209,10978144,14005,0,1753743841,12990.39479526999,16.546351980003237,53388.82625592 2025-07-28,23:04:03.000,209,10978169,14085,0,1753743842,12990.374586339989,16.574548500000674,53388.84023016001 2025-07-28,23:04:04.000,209,10978156,14045,0,1753743843,12990.367850029994,16.623892410003464,53388.83324304 2025-07-28,23:04:05.000,209,10978197,13965,0,1753743844,12990.334168479989,16.6520889300009,53388.79830744 2025-07-28,23:04:06.000,209,10978171,14005,0,1753743845,12990.320695859999,16.736678490000486,53388.79830744 2025-07-28,23:04:07.000,209,10978157,13805,0,1753743846,12990.313959549989,16.750776749999204,53388.7843332 2025-07-28,23:04:08.000,209,10978187,14045,0,1753743847,12990.266805379993,16.793071530002635,53388.819268800005 2025-07-28,23:04:09.000,209,10978184,13965,0,1753743848,12990.273541689989,16.814218920000712,53388.819268800005 2025-07-28,23:04:10.000,209,10978174,13925,0,1753743849,12990.300486929998,16.856513700004143,53388.84721728 2025-07-28,23:04:11.000,209,10978172,14405,0,1753743850,12990.280277999998,16.856513700004143,53388.83324304 2025-07-28,23:04:12.000,209,10978164,13925,0,1753743851,12990.280277999998,16.898808480000298,53388.84721728 2025-07-28,23:04:13.000,209,10978159,14005,0,1753743852,12990.293750619989,16.905857609999657,53388.79830744 2025-07-28,23:04:14.000,209,10978186,13885,0,1753743853,12990.313959549989,16.93405413000437,53388.882152879996 2025-07-28,23:04:15.000,209,10978156,13965,0,1753743854,12990.361113719999,16.997496299998602,53388.84721728 2025-07-28,23:04:16.000,209,10978171,13925,0,1753743855,12990.401531579999,17.00454542999796,53388.90311424 2025-07-28,23:04:17.000,209,10978190,13965,0,1753743856,12990.43521312999,16.997496299998602,53388.91010136001 2025-07-28,23:04:18.000,209,10978219,14085,0,1753743857,12990.448685749994,17.018643690003955,53388.94503696 2025-07-28,23:04:19.000,209,10978178,13925,0,1753743858,12990.462158369999,17.046840210001392,53388.95202408 2025-07-28,23:04:20.000,209,10978176,13965,0,1753743859,12990.50257623,17.032741950002674,53388.94503696 2025-07-28,23:04:21.000,209,10978202,14085,0,1753743860,12990.549730399995,17.06798759999947,53388.94503696 2025-07-28,23:04:22.000,209,10978183,13885,0,1753743861,12990.54299409,17.06798759999947,53388.9240756 2025-07-28,23:04:23.000,209,10978154,13965,0,1753743862,12990.55646670999,17.10323325000354,53388.94503696 2025-07-28,23:04:24.000,209,10978166,14085,0,1753743863,12990.630566119995,17.131429770000977,53388.95202408 2025-07-28,23:04:25.000,209,10978155,13805,0,1753743864,12990.61709349999,17.12438064000162,53388.97997256001 2025-07-28,23:04:26.000,209,10978160,13725,0,1753743865,12990.63730242999,17.1102823800029,53388.96599832 2025-07-28,23:04:27.000,209,10978190,13885,0,1753743866,12990.6844566,17.12438064000162,53388.96599832 2025-07-28,23:04:28.000,209,10978178,13965,0,1753743867,12990.69792921999,17.131429770000977,53388.97298544 2025-07-28,23:04:29.000,209,10978175,14125,0,1753743868,12990.731610769995,17.131429770000977,53389.09176648 2025-07-28,23:04:30.000,209,10978169,13805,0,1753743869,12990.74508339,17.145528029999696,53389.01490816 2025-07-28,23:04:31.000,209,10978170,13965,0,1753743870,12990.76529232,17.152577159999055,53389.07779224001 2025-07-28,23:04:32.000,209,10978152,14085,0,1753743871,12990.77876493999,17.152577159999055,53389.07779224001 2025-07-28,23:04:33.000,209,10978139,14245,0,1753743872,12990.78550125,17.194871940002486,53389.063818 2025-07-28,23:04:34.000,209,10978117,14085,0,1753743873,12990.81918279999,17.145528029999696,53389.035869520005 2025-07-28,23:04:35.000,209,10978173,13925,0,1753743874,12990.84612804,17.138478900000337,53389.07779224001 2025-07-28,23:04:36.000,209,10978191,13845,0,1753743875,12990.792237559996,17.10323325000354,53389.07080512 2025-07-28,23:04:37.000,209,10978155,13845,0,1753743876,12990.832655419996,17.12438064000162,53389.02888240001 2025-07-28,23:04:38.000,209,10978208,14085,0,1753743877,12990.79897386999,17.089134990004823,53389.035869520005 2025-07-28,23:04:39.000,209,10978156,13685,0,1753743878,12990.78550125,17.025692820003314,53388.986959680005 2025-07-28,23:04:40.000,209,10978132,13925,0,1753743879,12990.74508339,16.990447169999243,53388.97997256001 2025-07-28,23:04:41.000,209,10978168,14005,0,1753743880,12990.691192909995,16.962250650001806,53388.97997256001 2025-07-28,23:04:42.000,209,10978132,14085,0,1753743881,12990.66424767,16.94110326000373,53389.02888240001 2025-07-28,23:04:43.000,209,10978148,13885,0,1753743882,12990.650775049995,16.89175935000094,53389.04285664 2025-07-28,23:04:44.000,209,10978172,14165,0,1753743883,12990.59688456999,16.83536630999879,53389.09875360001 2025-07-28,23:04:45.000,209,10978180,13885,0,1753743884,12990.509312539994,16.814218920000712,53389.07779224001 2025-07-28,23:04:46.000,209,10978098,14165,0,1753743885,12990.441949439999,16.793071530002635,53389.049843759996 2025-07-28,23:04:47.000,209,10978144,14285,0,1753743886,12990.367850029994,16.729629360001127,53389.035869520005 2025-07-28,23:04:48.000,209,10978178,13965,0,1753743887,12990.280277999998,16.64503980000154,53389.084779360004 2025-07-28,23:04:49.000,209,10978157,14245,0,1753743888,12990.233123829988,16.574548500000674,53389.07080512 2025-07-28,23:04:50.000,209,10978151,14205,0,1753743889,12990.105133939993,16.567499370001315,53389.084779360004 2025-07-28,23:04:51.000,209,10978172,14245,0,1753743890,12990.037770839997,16.518155459998525,53389.09176648 2025-07-28,23:04:52.000,209,10978169,14125,0,1753743891,12989.943462499992,16.454713290004293,53389.07779224001 2025-07-28,23:04:53.000,209,10978175,14245,0,1753743892,12989.842417849992,16.4406150299983,53389.02189528 2025-07-28,23:04:54.000,209,10978151,14085,0,1753743893,12989.775054749996,16.405369380001503,53389.07080512 2025-07-28,23:04:55.000,209,10978170,13965,0,1753743894,12989.694219029996,16.398320250002143,53389.049843759996 2025-07-28,23:04:56.000,209,10978155,14165,0,1753743895,12989.62685593,16.384221990003425,53389.02189528 2025-07-28,23:04:57.000,209,10978123,14005,0,1753743896,12989.532547589995,16.370123730004707,53388.9939468 2025-07-28,23:04:58.000,209,10978171,14045,0,1753743897,12989.49886603999,16.348976339999354,53389.00792104001 2025-07-28,23:04:59.000,209,10978148,14245,0,1753743898,12989.4045577,16.348976339999354,53388.97298544 2025-07-28,23:05:00.000,209,10978118,13765,0,1753743899,12989.39782138999,16.3066815600032,53388.91010136001 2025-07-28,23:05:01.000,209,10978141,13925,0,1753743900,12989.391085079995,16.341927209999994,53388.938049840006 2025-07-28,23:05:02.000,209,10978099,13885,0,1753743901,12989.370876149995,16.313730690002558,53388.88914000001 2025-07-28,23:05:03.000,209,10978159,14285,0,1753743902,12989.34393091,16.29963243000384,53388.83324304 2025-07-28,23:05:04.000,209,10978125,14045,0,1753743903,12989.35740352999,16.3066815600032,53388.93106272001 2025-07-28,23:05:05.000,209,10978146,14045,0,1753743904,12989.35740352999,16.327828950001276,53388.82625592 2025-07-28,23:05:06.000,209,10978120,13805,0,1753743905,12989.370876149995,16.334878080000635,53388.80529456 2025-07-28,23:05:07.000,209,10978149,14085,0,1753743906,12989.37761245999,16.363074599998072,53388.79132032001 2025-07-28,23:05:08.000,209,10978161,13885,0,1753743907,12989.391085079995,16.370123730004707,53388.84721728 2025-07-28,23:05:09.000,209,10978159,14125,0,1753743908,12989.43823924999,16.384221990003425,53388.79132032001 2025-07-28,23:05:10.000,209,10978131,14005,0,1753743909,12989.431502939995,16.363074599998072,53388.770358960006 2025-07-28,23:05:11.000,209,10978157,13925,0,1753743910,12989.48539342,16.370123730004707,53388.75638472 2025-07-28,23:05:12.000,209,10978112,14045,0,1753743911,12989.512338659995,16.398320250002143,53388.67253928001 2025-07-28,23:05:13.000,209,10978168,13925,0,1753743912,12989.633592239996,16.391271120002784,53388.76337184001 2025-07-28,23:05:14.000,209,10978171,13965,0,1753743913,12989.64706486,16.41241851000086,53388.714461999996 2025-07-28,23:05:15.000,209,10978128,13885,0,1753743914,12989.653801169996,16.447664159997657,53388.74241048001 2025-07-28,23:05:16.000,209,10978154,14125,0,1753743915,12989.734636889996,16.518155459998525,53388.700487760005 2025-07-28,23:05:17.000,209,10978184,14045,0,1753743916,12989.801999989992,16.525204589997884,53388.72144912001 2025-07-28,23:05:18.000,209,10978151,14005,0,1753743917,12989.849154160001,16.553401110002596,53388.714461999996 2025-07-28,23:05:19.000,209,10978159,13845,0,1753743918,12989.909780950002,16.59569588999875,53388.6795264 2025-07-28,23:05:20.000,209,10978143,13885,0,1753743919,12989.977144049997,16.687334579997696,53388.69350064001 2025-07-28,23:05:21.000,209,10978094,14125,0,1753743920,12989.983880359992,16.71553110000241,53388.61664232 2025-07-28,23:05:22.000,209,10978148,13645,0,1753743921,12990.051243460002,16.743727619999845,53388.64459080001 2025-07-28,23:05:23.000,209,10978165,14045,0,1753743922,12990.078188699998,16.814218920000712,53388.57471960001 2025-07-28,23:05:24.000,209,10978123,13765,0,1753743923,12990.165760729993,16.912906739999016,53388.67253928001 2025-07-28,23:05:25.000,209,10978142,14005,0,1753743924,12990.165760729993,16.948152390003088,53388.651577920005 2025-07-28,23:05:26.000,209,10978117,14285,0,1753743925,12990.212914899988,16.997496299998602,53388.64459080001 2025-07-28,23:05:27.000,209,10978128,13765,0,1753743926,12990.287014309994,17.00454542999796,53388.61664232 2025-07-28,23:05:28.000,209,10978140,13925,0,1753743927,12990.307223239994,17.07503672999883,53388.714461999996 2025-07-28,23:05:29.000,209,10978121,13805,0,1753743928,12990.334168479989,17.11733151000226,53388.72843624 2025-07-28,23:05:30.000,209,10978114,13925,0,1753743929,12990.307223239994,17.145528029999696,53388.70747488 2025-07-28,23:05:31.000,209,10978134,14045,0,1753743930,12990.347641099994,17.17372455000441,53388.72843624 2025-07-28,23:05:32.000,209,10978139,13965,0,1753743931,12990.39479526999,17.201921070001845,53388.72843624 2025-07-28,23:05:33.000,209,10978129,14285,0,1753743932,12990.388058959994,17.244215849998,53388.749397600004 2025-07-28,23:05:34.000,209,10978153,14045,0,1753743933,12990.408267889994,17.272412370002712,53388.77734608 2025-07-28,23:05:35.000,209,10978110,14125,0,1753743934,12990.408267889994,17.28651063000143,53388.7843332 2025-07-28,23:05:36.000,209,10978107,14165,0,1753743935,12990.41500419999,17.33585454000422,53388.80529456 2025-07-28,23:05:37.000,209,10978173,13885,0,1753743936,12990.401531579999,17.314707149998867,53388.83324304 2025-07-28,23:05:38.000,209,10978113,13845,0,1753743937,12990.39479526999,17.28651063000143,53388.83324304 2025-07-28,23:05:39.000,209,10978128,14045,0,1753743938,12990.367850029994,17.265363240003353,53388.79830744 2025-07-28,23:05:40.000,209,10978073,14085,0,1753743939,12990.293750619989,17.23716671999864,53388.749397600004 2025-07-28,23:05:41.000,209,10978098,13845,0,1753743940,12990.287014309994,17.258314110003994,53388.72144912001 2025-07-28,23:05:42.000,209,10978158,14245,0,1753743941,12990.219651209998,17.23011758999928,53388.80529456 2025-07-28,23:05:43.000,209,10978115,14245,0,1753743942,12990.206178589993,17.23011758999928,53388.72843624 2025-07-28,23:05:44.000,209,10978164,13845,0,1753743943,12990.165760729993,17.201921070001845,53388.81228168001 2025-07-28,23:05:45.000,209,10978139,14085,0,1753743944,12990.152288109988,17.187822810003127,53388.82625592 2025-07-28,23:05:46.000,209,10978093,14045,0,1753743945,12990.125342869993,17.201921070001845,53388.84023016001 2025-07-28,23:05:47.000,209,10978091,13925,0,1753743946,12990.084925009993,17.201921070001845,53388.79830744 2025-07-28,23:05:48.000,209,10978110,14085,0,1753743947,12990.010825600002,17.251264980004635,53388.82625592 2025-07-28,23:05:49.000,209,10978126,14125,0,1753743948,12990.010825600002,17.258314110003994,53388.7843332 2025-07-28,23:05:50.000,209,10978118,13965,0,1753743949,12989.929989880002,17.265363240003353,53388.81228168001 2025-07-28,23:05:51.000,209,10978115,14085,0,1753743950,12989.923253569992,17.321756279998226,53388.770358960006 2025-07-28,23:05:52.000,209,10978165,14125,0,1753743951,12989.916517259997,17.321756279998226,53388.77734608 2025-07-28,23:05:53.000,209,10978130,13925,0,1753743952,12989.903044639992,17.364051060001657,53388.770358960006 2025-07-28,23:05:54.000,209,10978141,13965,0,1753743953,12989.896308329997,17.385198449999734,53388.77734608 2025-07-28,23:05:55.000,209,10978067,13805,0,1753743954,12989.876099399997,17.420444100003806,53388.7843332 2025-07-28,23:05:56.000,209,10978104,14045,0,1753743955,12989.896308329997,17.441591490001883,53388.72843624 2025-07-28,23:05:57.000,209,10978150,14045,0,1753743956,12989.936726189997,17.483886269998038,53388.76337184001 2025-07-28,23:05:58.000,209,10978125,13685,0,1753743957,12989.943462499992,17.46273887999996,53388.73542336 2025-07-28,23:05:59.000,209,10978074,14085,0,1753743958,12989.963671429992,17.51208279000275,53388.749397600004 2025-07-28,23:06:00.000,209,10978118,14165,0,1753743959,12990.024298219992,17.5684758300049,53388.76337184001 2025-07-28,23:06:01.000,209,10978132,13925,0,1753743960,12990.044507149993,17.582574090003618,53388.79830744 2025-07-28,23:06:02.000,209,10978122,14005,0,1753743961,12990.078188699998,17.589623220002977,53388.76337184001 2025-07-28,23:06:03.000,209,10978091,13925,0,1753743962,12990.159024419998,17.582574090003618,53388.79132032001 2025-07-28,23:06:04.000,209,10978101,13925,0,1753743963,12990.212914899988,17.57552496000426,53388.76337184001 2025-07-28,23:06:05.000,209,10978129,13805,0,1753743964,12990.287014309994,17.617819740000414,53388.77734608 2025-07-28,23:06:06.000,209,10978129,14205,0,1753743965,12990.347641099994,17.603721480001695,53388.79132032001 2025-07-28,23:06:07.000,209,10978110,14085,0,1753743966,12990.421740509999,17.589623220002977,53388.81228168001 2025-07-28,23:06:08.000,209,10978120,14285,0,1753743967,12990.421740509999,17.540279310000187,53388.77734608 2025-07-28,23:06:09.000,209,10978096,14245,0,1753743968,12990.49583991999,17.52618105000147,53388.81228168001 2025-07-28,23:06:10.000,209,10978092,14125,0,1753743969,12990.51604884999,17.51913192000211,53388.75638472 2025-07-28,23:06:11.000,209,10978114,13925,0,1753743970,12990.56320302,17.4556897500006,53388.79830744 2025-07-28,23:06:12.000,209,10978120,14085,0,1753743971,12990.59688456999,17.441591490001883,53388.83324304 2025-07-28,23:06:13.000,209,10978139,14085,0,1753743972,12990.64403874,17.40634583999781,53388.82625592 2025-07-28,23:06:14.000,209,10978163,14205,0,1753743973,12990.69792921999,17.34995280000294,53388.84023016001 2025-07-28,23:06:15.000,209,10978094,13885,0,1753743974,12990.69792921999,17.321756279998226,53388.917088480004 2025-07-28,23:06:16.000,209,10978123,14245,0,1753743975,12990.69792921999,17.314707149998867,53388.91010136001 2025-07-28,23:06:17.000,209,10978118,14005,0,1753743976,12990.71813814999,17.272412370002712,53388.882152879996 2025-07-28,23:06:18.000,209,10978154,13925,0,1753743977,12990.6844566,17.258314110003994,53388.938049840006 2025-07-28,23:06:19.000,209,10978102,14005,0,1753743978,12990.70466553,17.223068459999922,53388.93106272001 2025-07-28,23:06:20.000,209,10978097,14085,0,1753743979,12990.670983979995,17.166675419997773,53388.94503696 2025-07-28,23:06:21.000,209,10978128,13885,0,1753743980,12990.670983979995,17.1102823800029,53388.9939468 2025-07-28,23:06:22.000,209,10978142,13925,0,1753743981,12990.59688456999,17.082085859998188,53388.938049840006 2025-07-28,23:06:23.000,209,10978111,13805,0,1753743982,12990.549730399995,17.011594560004596,53389.00093392 2025-07-28,23:06:24.000,209,10978144,13805,0,1753743983,12990.47563098999,16.983398039999884,53389.035869520005 2025-07-28,23:06:25.000,209,10978182,13925,0,1753743984,12990.41500419999,16.955201520002447,53389.00792104001 2025-07-28,23:06:26.000,209,10978142,14085,0,1753743985,12990.327432169994,16.905857609999657,53389.049843759996 2025-07-28,23:06:27.000,209,10978133,14005,0,1753743986,12990.253332759989,16.88471022000158,53389.01490816 2025-07-28,23:06:28.000,209,10978110,14045,0,1753743987,12990.165760729993,16.814218920000712,53389.035869520005 2025-07-28,23:06:29.000,209,10978171,13925,0,1753743988,12990.132079180003,16.771924140004558,53389.04285664 2025-07-28,23:06:30.000,209,10978117,14085,0,1753743989,12990.051243460002,16.764875009997922,53388.95901120001 2025-07-28,23:06:31.000,209,10978131,14245,0,1753743990,12989.963671429992,16.750776749999204,53388.97298544 2025-07-28,23:06:32.000,209,10978150,14085,0,1753743991,12989.909780950002,16.70848197000305,53388.9240756 2025-07-28,23:06:33.000,209,10978163,14165,0,1753743992,12989.889572020002,16.729629360001127,53388.9240756 2025-07-28,23:06:34.000,209,10978106,14045,0,1753743993,12989.842417849992,16.750776749999204,53388.95901120001 2025-07-28,23:06:35.000,209,10978144,13925,0,1753743994,12989.855890469997,16.764875009997922,53388.88914000001 2025-07-28,23:06:36.000,209,10978133,14165,0,1753743995,12989.849154160001,16.793071530002635,53388.96599832 2025-07-28,23:06:37.000,209,10978139,13965,0,1753743996,12989.815472609997,16.863562830003502,53388.90311424 2025-07-28,23:06:38.000,209,10978104,14285,0,1753743997,12989.862626779992,16.88471022000158,53388.9240756 2025-07-28,23:06:39.000,209,10978140,14165,0,1753743998,12989.808736300001,16.997496299998602,53388.93106272001 2025-07-28,23:06:40.000,209,10978128,14165,0,1753743999,12989.815472609997,17.032741950002674,53388.88914000001 2025-07-28,23:06:41.000,209,10978108,14245,0,1753744000,12989.822208919992,17.138478900000337,53388.89612712 2025-07-28,23:06:42.000,209,10978127,14245,0,1753744001,12989.741373199991,17.216019330000563,53388.87516576 2025-07-28,23:06:43.000,209,10978106,14005,0,1753744002,12989.795263679996,17.265363240003353,53388.81228168001 2025-07-28,23:06:44.000,209,10978089,14005,0,1753744003,12989.815472609997,17.34995280000294,53388.84023016001 2025-07-28,23:06:45.000,209,10978146,13965,0,1753744004,12989.768318440001,17.427493230003165,53388.83324304 2025-07-28,23:06:46.000,209,10978099,14125,0,1753744005,12989.808736300001,17.51913192000211,53388.81228168001 2025-07-28,23:06:47.000,209,10978096,14405,0,1753744006,12989.801999989992,17.5684758300049,53388.80529456 2025-07-28,23:06:48.000,209,10978094,14285,0,1753744007,12989.775054749996,17.63896712999849,53388.73542336 2025-07-28,23:06:49.000,209,10978099,14205,0,1753744008,12989.828945230001,17.75880234000215,53388.7843332 2025-07-28,23:06:50.000,209,10978064,13965,0,1753744009,12989.842417849992,17.801097119998303,53388.72144912001 2025-07-28,23:06:51.000,209,10978078,14005,0,1753744010,12989.862626779992,17.86453928999981,53388.749397600004 2025-07-28,23:06:52.000,209,10978129,14205,0,1753744011,12989.849154160001,17.942079720000038,53388.72843624 2025-07-28,23:06:53.000,209,10978086,13925,0,1753744012,12989.835681539997,18.026669279999624,53388.714461999996 2025-07-28,23:06:54.000,209,10978095,13885,0,1753744013,12989.855890469997,18.061914930003695,53388.700487760005 2025-07-28,23:06:55.000,209,10978110,13765,0,1753744014,12989.869363090002,18.09716058000049,53388.69350064001 2025-07-28,23:06:56.000,209,10978113,14125,0,1753744015,12989.869363090002,18.174701010000717,53388.69350064001 2025-07-28,23:06:57.000,209,10978088,14005,0,1753744016,12989.876099399997,18.238143180002226,53388.67253928001 2025-07-28,23:06:58.000,209,10978109,13965,0,1753744017,12989.903044639992,18.252241440000944,53388.69350064001 2025-07-28,23:06:59.000,209,10978124,14245,0,1753744018,12989.923253569992,18.32978187000117,53388.700487760005 2025-07-28,23:07:00.000,209,10978104,14125,0,1753744019,12989.956935119997,18.365027519997966,53388.72144912001 2025-07-28,23:07:01.000,209,10978143,14165,0,1753744020,12989.929989880002,18.39322404000268,53388.72144912001 2025-07-28,23:07:02.000,209,10978173,14245,0,1753744021,12989.916517259997,18.414371430000756,53388.72144912001 2025-07-28,23:07:03.000,209,10978107,14125,0,1753744022,12989.929989880002,18.470764470002905,53388.75638472 2025-07-28,23:07:04.000,209,10978093,14125,0,1753744023,12989.862626779992,18.484862730001623,53388.76337184001 2025-07-28,23:07:05.000,209,10978153,14165,0,1753744024,12989.801999989992,18.51305924999906,53388.74241048001 2025-07-28,23:07:06.000,209,10978083,14205,0,1753744025,12989.781791059992,18.51305924999906,53388.700487760005 2025-07-28,23:07:07.000,209,10978136,13965,0,1753744026,12989.707691650001,18.51305924999906,53388.714461999996 2025-07-28,23:07:08.000,209,10978064,14245,0,1753744027,12989.674010099996,18.477813600002264,53388.700487760005 2025-07-28,23:07:09.000,209,10978103,14005,0,1753744028,12989.640328549991,18.491911860000982,53388.602668080006 2025-07-28,23:07:10.000,209,10978133,13965,0,1753744029,12989.532547589995,18.49896099000034,53388.714461999996 2025-07-28,23:07:11.000,209,10978105,14085,0,1753744030,12989.451711869995,18.491911860000982,53388.700487760005 2025-07-28,23:07:12.000,209,10978122,13925,0,1753744031,12989.391085079995,18.449617080004828,53388.68651352 2025-07-28,23:07:13.000,209,10978120,14005,0,1753744032,12989.310249359994,18.449617080004828,53388.72843624 2025-07-28,23:07:14.000,209,10978125,14125,0,1753744033,12989.188995779994,18.400273170002038,53388.749397600004 2025-07-28,23:07:15.000,209,10978138,13925,0,1753744034,12989.141841609999,18.39322404000268,53388.69350064001 2025-07-28,23:07:16.000,209,10978100,14005,0,1753744035,12989.034060649989,18.407322300001397,53388.714461999996 2025-07-28,23:07:17.000,209,10978111,14285,0,1753744036,12988.953224929988,18.38617491000332,53388.70747488 2025-07-28,23:07:18.000,209,10978114,14245,0,1753744037,12988.865652899993,18.39322404000268,53388.68651352 2025-07-28,23:07:19.000,209,10978096,14245,0,1753744038,12988.717454079997,18.3720766500046,53388.70747488 2025-07-28,23:07:20.000,209,10978084,14245,0,1753744039,12988.656827289997,18.39322404000268,53388.714461999996 2025-07-28,23:07:21.000,209,10978067,14325,0,1753744040,12988.582727879992,18.39322404000268,53388.6795264 2025-07-28,23:07:22.000,209,10978126,14245,0,1753744041,12988.46821061,18.400273170002038,53388.67253928001 2025-07-28,23:07:23.000,209,10978108,14005,0,1753744042,12988.38063857999,18.456666210004187,53388.62362944001 2025-07-28,23:07:24.000,209,10978123,14005,0,1753744043,12988.272857619995,18.463715340003546,53388.602668080006 2025-07-28,23:07:25.000,209,10978136,13885,0,1753744044,12988.15834034999,18.470764470002905,53388.651577920005 2025-07-28,23:07:26.000,209,10978162,13965,0,1753744045,12988.07750462999,18.491911860000982,53388.546771119996 2025-07-28,23:07:27.000,209,10978089,13845,0,1753744046,12987.969723669994,18.491911860000982,53388.532796880005 2025-07-28,23:07:28.000,209,10978139,14245,0,1753744047,12987.895624259989,18.534206640004413,53388.57471960001 2025-07-28,23:07:29.000,209,10978192,14085,0,1753744048,12987.801315919998,18.54830490000313,53388.4699128 2025-07-28,23:07:30.000,209,10978113,13845,0,1753744049,12987.720480199998,18.56945229000121,53388.483887040005 2025-07-28,23:07:31.000,209,10978100,13965,0,1753744050,12987.673326030002,18.56240316000185,53388.45593856001 2025-07-28,23:07:32.000,209,10978110,14125,0,1753744051,12987.599226619997,18.55535403000249,53388.4699128 2025-07-28,23:07:33.000,209,10978082,13965,0,1753744052,12987.579017689997,18.5060101199997,53388.4699128 2025-07-28,23:07:34.000,209,10978150,13925,0,1753744053,12987.491445660002,18.52010837999842,53388.49087416 2025-07-28,23:07:35.000,209,10978081,13885,0,1753744054,12987.451027800002,18.484862730001623,53388.42799008001 2025-07-28,23:07:36.000,209,10978135,13925,0,1753744055,12987.410609940001,18.449617080004828,53388.414015840004 2025-07-28,23:07:37.000,209,10978087,13765,0,1753744056,12987.376928389996,18.470764470002905,53388.38606736001 2025-07-28,23:07:38.000,209,10978125,14085,0,1753744057,12987.323037909991,18.456666210004187,53388.35811888001 2025-07-28,23:07:39.000,209,10978116,14085,0,1753744058,12987.26914743,18.449617080004828,53388.30222192 2025-07-28,23:07:40.000,209,10978149,14085,0,1753744059,12987.22872957,18.400273170002038,53388.2952348 2025-07-28,23:07:41.000,209,10978132,13965,0,1753744060,12987.18831171,18.421420560000115,53388.28126056 2025-07-28,23:07:42.000,209,10978139,13885,0,1753744061,12987.174839089996,18.365027519997966,53388.246324960004 2025-07-28,23:07:43.000,209,10978148,14085,0,1753744062,12987.12768492,18.39322404000268,53388.23235072 2025-07-28,23:07:44.000,209,10978095,13805,0,1753744063,12987.14115753999,18.38617491000332,53388.16247952 2025-07-28,23:07:45.000,209,10978122,14285,0,1753744064,12987.10747599,18.357978389998607,53388.20440224 2025-07-28,23:07:46.000,209,10978136,14045,0,1753744065,12987.094003369995,18.37912578000396,53388.13453104 2025-07-28,23:07:47.000,209,10978117,14285,0,1753744066,12987.073794439995,18.34388012999989,53388.148505280005 2025-07-28,23:07:48.000,209,10978101,13965,0,1753744067,12987.0468492,18.350929259999248,53388.05767272 2025-07-28,23:07:49.000,209,10978115,14245,0,1753744068,12987.053585509995,18.400273170002038,53388.078634080004 2025-07-28,23:07:50.000,209,10978120,13885,0,1753744069,12987.0468492,18.421420560000115,53388.01575 2025-07-28,23:07:51.000,209,10978111,14005,0,1753744070,12987.04011288999,18.470764470002905,53387.97382728001 2025-07-28,23:07:52.000,209,10978122,14125,0,1753744071,12987.0468492,18.463715340003546,53388.01575 2025-07-28,23:07:53.000,209,10978092,13925,0,1753744072,12987.073794439995,18.5060101199997,53387.99478864 2025-07-28,23:07:54.000,209,10978179,14245,0,1753744073,12987.06032181999,18.49896099000034,53387.95286592001 2025-07-28,23:07:55.000,209,10978164,14045,0,1753744074,12987.08726706,18.54830490000313,53388.00876288 2025-07-28,23:07:56.000,209,10978169,14165,0,1753744075,12987.10747599,18.583550549999927,53387.980814400005 2025-07-28,23:07:57.000,209,10978135,14245,0,1753744076,12987.114212299995,18.583550549999927,53388.03671136 2025-07-28,23:07:58.000,209,10978148,14245,0,1753744077,12987.12094860999,18.590599679999286,53388.029724240005 2025-07-28,23:07:59.000,209,10978139,13845,0,1753744078,12987.10747599,18.632894460002717,53388.01575 2025-07-28,23:08:00.000,209,10978131,13925,0,1753744079,12987.114212299995,18.61174707000464,53388.05068560001 2025-07-28,23:08:01.000,209,10978115,14045,0,1753744080,12987.10747599,18.632894460002717,53388.03671136 2025-07-28,23:08:02.000,209,10978130,14085,0,1753744081,12987.08726706,18.61174707000464,53388.029724240005 2025-07-28,23:08:03.000,209,10978156,14165,0,1753744082,12987.08053074999,18.590599679999286,53388.078634080004 2025-07-28,23:08:04.000,209,10978106,14205,0,1753744083,12987.06705813,18.5060101199997,53388.06465984 2025-07-28,23:08:05.000,209,10978143,14125,0,1753744084,12987.02664027,18.470764470002905,53388.05068560001 2025-07-28,23:08:06.000,209,10978118,13805,0,1753744085,12986.98622241,18.435518819998833,53388.029724240005 2025-07-28,23:08:07.000,209,10978114,14325,0,1753744086,12986.94580455,18.400273170002038,53388.07164696001 2025-07-28,23:08:08.000,209,10978126,13925,0,1753744087,12986.95927716999,18.301585350003734,53388.05767272 2025-07-28,23:08:09.000,209,10978137,14005,0,1753744088,12986.8447599,18.28043795999838,53387.980814400005 2025-07-28,23:08:10.000,209,10978122,14125,0,1753744089,12986.770660489994,18.167651880001358,53388.029724240005 2025-07-28,23:08:11.000,209,10978106,14085,0,1753744090,12986.736978939989,18.11830796999857,53388.00876288 2025-07-28,23:08:12.000,209,10978123,14085,0,1753744091,12986.656143219989,18.0478166699977,53387.980814400005 2025-07-28,23:08:13.000,209,10978108,14005,0,1753744092,12986.595516429988,18.019620150000264,53388.00177576001 2025-07-28,23:08:14.000,209,10978096,14045,0,1753744093,12986.480999159998,17.942079720000038,53387.980814400005 2025-07-28,23:08:15.000,209,10978170,14045,0,1753744094,12986.427108679993,17.850441030001093,53388.00876288 2025-07-28,23:08:16.000,209,10978095,14045,0,1753744095,12986.359745579997,17.808146249997662,53387.96684016 2025-07-28,23:08:17.000,209,10978122,14085,0,1753744096,12986.238491999997,17.730605820004712,53387.98780152 2025-07-28,23:08:18.000,209,10978143,14205,0,1753744097,12986.184601519992,17.653065390004485,53387.95286592001 2025-07-28,23:08:19.000,209,10978139,13885,0,1753744098,12986.070084250001,17.603721480001695,53387.9458788 2025-07-28,23:08:20.000,209,10978090,14085,0,1753744099,12986.002721149991,17.582574090003618,53387.96684016 2025-07-28,23:08:21.000,209,10978123,13925,0,1753744100,12985.92862174,17.547328439999546,53387.98780152 2025-07-28,23:08:22.000,209,10978108,13845,0,1753744101,12985.834313399995,17.448640620001242,53387.95286592001 2025-07-28,23:08:23.000,209,10978116,13965,0,1753744102,12985.793895539995,17.434542360002524,53387.931904560006 2025-07-28,23:08:24.000,209,10978141,13765,0,1753744103,12985.74000505999,17.378149320000375,53387.910943200004 2025-07-28,23:08:25.000,209,10978121,14085,0,1753744104,12985.68611458,17.32880541000486,53387.876007599996 2025-07-28,23:08:26.000,209,10978120,14085,0,1753744105,12985.61875147999,17.30060889000015,53387.82011064 2025-07-28,23:08:27.000,209,10978100,14005,0,1753744106,12985.61875147999,17.258314110003994,53387.764213680006 2025-07-28,23:08:28.000,209,10978088,14045,0,1753744107,12985.57833361999,17.244215849998,53387.73626520001 2025-07-28,23:08:29.000,209,10978129,13725,0,1753744108,12985.531179449994,17.244215849998,53387.72927808 2025-07-28,23:08:30.000,209,10978096,13845,0,1753744109,12985.551388379994,17.23011758999928,53387.70831672001 2025-07-28,23:08:31.000,209,10978096,13925,0,1753744110,12985.544652069999,17.201921070001845,53387.68036824 2025-07-28,23:08:32.000,209,10978133,13925,0,1753744111,12985.571597309994,17.208970200001204,53387.67338112 2025-07-28,23:08:33.000,209,10978118,13845,0,1753744112,12985.57833361999,17.201921070001845,53387.6314584 2025-07-28,23:08:34.000,209,10978116,14045,0,1753744113,12985.632224099994,17.201921070001845,53387.55460008 2025-07-28,23:08:35.000,209,10978139,13845,0,1753744114,12985.612015169994,17.223068459999922,53387.54062584001 2025-07-28,23:08:36.000,209,10978078,13925,0,1753744115,12985.66590565,17.194871940002486,53387.61748416001 2025-07-28,23:08:37.000,209,10978132,13965,0,1753744116,12985.67937826999,17.23011758999928,53387.575561440004 2025-07-28,23:08:38.000,209,10978186,14405,0,1753744117,12985.7669503,17.258314110003994,53387.54062584001 2025-07-28,23:08:39.000,209,10978153,14245,0,1753744118,12985.82757709,17.29355976000079,53387.54062584001 2025-07-28,23:08:40.000,209,10978142,14165,0,1753744119,12985.84104970999,17.357001930002298,53387.51966448001 2025-07-28,23:08:41.000,209,10978105,14165,0,1753744120,12985.90841281,17.378149320000375,53387.51267736 2025-07-28,23:08:42.000,209,10978132,14365,0,1753744121,12985.92862174,17.413394970004447,53387.48472888 2025-07-28,23:08:43.000,209,10978163,13885,0,1753744122,12986.022930079991,17.441591490001883,53387.491716 2025-07-28,23:08:44.000,209,10978138,14365,0,1753744123,12986.056611629996,17.47683713999868,53387.491716 2025-07-28,23:08:45.000,209,10978156,14205,0,1753744124,12986.123974729991,17.490935400004673,53387.49870312001 2025-07-28,23:08:46.000,209,10978086,14365,0,1753744125,12986.150919970001,17.5684758300049,53387.44979328001 2025-07-28,23:08:47.000,209,10978100,13965,0,1753744126,12986.198074139997,17.624868869999773,53387.491716 2025-07-28,23:08:48.000,209,10978100,14285,0,1753744127,12986.238491999997,17.681261910001922,53387.44979328001 2025-07-28,23:08:49.000,209,10978083,14245,0,1753744128,12986.332800340002,17.70945842999936,53387.46376752 2025-07-28,23:08:50.000,209,10978120,13885,0,1753744129,12986.386690819993,17.779949730000226,53387.47075464001 2025-07-28,23:08:51.000,209,10978143,14245,0,1753744130,12986.433844990002,17.822244510003657,53387.54062584001 2025-07-28,23:08:52.000,209,10978166,14165,0,1753744131,12986.467526539993,17.906834070003242,53387.54761296001 2025-07-28,23:08:53.000,209,10978129,14045,0,1753744132,12986.514680709988,17.942079720000038,53387.51966448001 2025-07-28,23:08:54.000,209,10978142,14165,0,1753744133,12986.575307499988,17.97027624000475,53387.50569024 2025-07-28,23:08:55.000,209,10978160,13925,0,1753744134,12986.575307499988,18.040767539998342,53387.526651600005 2025-07-28,23:08:56.000,209,10978083,14045,0,1753744135,12986.588780119993,18.076013190002413,53387.5615872 2025-07-28,23:08:57.000,209,10978175,14245,0,1753744136,12986.608989049993,18.167651880001358,53387.596522800006 2025-07-28,23:08:58.000,209,10978100,14285,0,1753744137,12986.649406909994,18.14650449000328,53387.61748416001 2025-07-28,23:08:59.000,209,10978141,14125,0,1753744138,12986.662879529998,18.202897529998154,53387.58953568001 2025-07-28,23:09:00.000,209,10978119,14125,0,1753744139,12986.662879529998,18.259290570000303,53387.63844552001 2025-07-28,23:09:01.000,209,10978093,13805,0,1753744140,12986.683088459999,18.266339699999662,53387.6314584 2025-07-28,23:09:02.000,209,10978116,13805,0,1753744141,12986.703297389999,18.28043795999838,53387.65940688 2025-07-28,23:09:03.000,209,10978177,14085,0,1753744142,12986.696561079989,18.32978187000117,53387.645432640005 2025-07-28,23:09:04.000,209,10978078,13965,0,1753744143,12986.689824769994,18.32978187000117,53387.7013296 2025-07-28,23:09:05.000,209,10978131,14005,0,1753744144,12986.703297389999,18.33683100000053,53387.72229096 2025-07-28,23:09:06.000,209,10978066,14085,0,1753744145,12986.649406909994,18.315683610002452,53387.67338112 2025-07-28,23:09:07.000,209,10978106,14325,0,1753744146,12986.635934289989,18.3720766500046,53387.764213680006 2025-07-28,23:09:08.000,209,10978142,13965,0,1753744147,12986.595516429988,18.38617491000332,53387.72927808 2025-07-28,23:09:09.000,209,10978166,14085,0,1753744148,12986.602252739998,18.428469689999474,53387.7712008 2025-07-28,23:09:10.000,209,10978123,14125,0,1753744149,12986.602252739998,18.3720766500046,53387.72927808 2025-07-28,23:09:11.000,209,10978185,14205,0,1753744150,12986.582043809998,18.37912578000396,53387.75722656001 2025-07-28,23:09:12.000,209,10978091,13845,0,1753744151,12986.548362259993,18.365027519997966,53387.72927808 2025-07-28,23:09:13.000,209,10978158,14005,0,1753744152,12986.528153329993,18.357978389998607,53387.75722656001 2025-07-28,23:09:14.000,209,10978146,13885,0,1753744153,12986.487735469993,18.400273170002038,53387.7013296 2025-07-28,23:09:15.000,209,10978139,14045,0,1753744154,12986.433844990002,18.37912578000396,53387.764213680006 2025-07-28,23:09:16.000,209,10978133,14165,0,1753744155,12986.433844990002,18.357978389998607,53387.78517504001 2025-07-28,23:09:17.000,209,10978111,13965,0,1753744156,12986.406899749993,18.3720766500046,53387.743252320004 2025-07-28,23:09:18.000,209,10978149,14085,0,1753744157,12986.427108679993,18.315683610002452,53387.7013296 2025-07-28,23:09:19.000,209,10978144,14005,0,1753744158,12986.413636060002,18.301585350003734,53387.73626520001 2025-07-28,23:09:20.000,209,10978111,14165,0,1753744159,12986.400163439997,18.308634480003093,53387.75023944 2025-07-28,23:09:21.000,209,10978132,14005,0,1753744160,12986.413636060002,18.27338882999902,53387.68036824 2025-07-28,23:09:22.000,209,10978113,14045,0,1753744161,12986.386690819993,18.259290570000303,53387.65940688 2025-07-28,23:09:23.000,209,10978120,14005,0,1753744162,12986.373218200002,18.238143180002226,53387.65940688 2025-07-28,23:09:24.000,209,10978136,14245,0,1753744163,12986.359745579997,18.202897529998154,53387.63844552001 2025-07-28,23:09:25.000,209,10978125,13885,0,1753744164,12986.386690819993,18.231094050002866,53387.60350992 2025-07-28,23:09:26.000,209,10978132,14085,0,1753744165,12986.359745579997,18.216995790004148,53387.62447128 2025-07-28,23:09:27.000,209,10978117,14125,0,1753744166,12986.332800340002,18.202897529998154,53387.6314584 2025-07-28,23:09:28.000,209,10978129,14085,0,1753744167,12986.366481889992,18.231094050002866,53387.596522800006 2025-07-28,23:09:29.000,209,10978135,14085,0,1753744168,12986.326064029992,18.167651880001358,53387.61049704 2025-07-28,23:09:30.000,209,10978158,13885,0,1753744169,12986.339536649997,18.132406230004563,53387.61049704 2025-07-28,23:09:31.000,209,10978127,14045,0,1753744170,12986.339536649997,18.076013190002413,53387.526651600005 2025-07-28,23:09:32.000,209,10978148,14045,0,1753744171,12986.332800340002,18.11125883999921,53387.56857432001 2025-07-28,23:09:33.000,209,10978122,14045,0,1753744172,12986.386690819993,18.083062320001773,53387.53363872 2025-07-28,23:09:34.000,209,10978117,14245,0,1753744173,12986.420372369997,18.026669279999624,53387.596522800006 2025-07-28,23:09:35.000,209,10978099,13925,0,1753744174,12986.427108679993,18.005521890001546,53387.5615872 2025-07-28,23:09:36.000,209,10978160,14085,0,1753744175,12986.393427130002,17.998472760002187,53387.54062584001 2025-07-28,23:09:37.000,209,10978132,14045,0,1753744176,12986.413636060002,17.98437450000347,53387.526651600005 2025-07-28,23:09:38.000,209,10978115,13845,0,1753744177,12986.413636060002,17.963227109998115,53387.51966448001 2025-07-28,23:09:39.000,209,10978094,13925,0,1753744178,12986.406899749993,17.9138832000026,53387.48472888 2025-07-28,23:09:40.000,209,10978119,14125,0,1753744179,12986.406899749993,17.899784940003883,53387.49870312001 2025-07-28,23:09:41.000,209,10978158,13925,0,1753744180,12986.420372369997,17.906834070003242,53387.44280616 2025-07-28,23:09:42.000,209,10978155,13925,0,1753744181,12986.393427130002,17.906834070003242,53387.4567804 2025-07-28,23:09:43.000,209,10978118,14125,0,1753744182,12986.393427130002,17.9138832000026,53387.37293496001 2025-07-28,23:09:44.000,209,10978125,13965,0,1753744183,12986.386690819993,17.949128849999397,53387.35197360001 2025-07-28,23:09:45.000,209,10978188,14045,0,1753744184,12986.393427130002,17.998472760002187,53387.34498648 2025-07-28,23:09:46.000,209,10978112,14205,0,1753744185,12986.413636060002,18.0478166699977,53387.34498648 2025-07-28,23:09:47.000,209,10978141,14045,0,1753744186,12986.420372369997,18.10420970999985,53387.358960720005 2025-07-28,23:09:48.000,209,10978130,14205,0,1753744187,12986.460790229998,18.14650449000328,53387.33799936 2025-07-28,23:09:49.000,209,10978159,13885,0,1753744188,12986.534889639988,18.20994666000479,53387.37293496001 2025-07-28,23:09:50.000,209,10978124,14085,0,1753744189,12986.561834879998,18.28043795999838,53387.34498648 2025-07-28,23:09:51.000,209,10978136,14005,0,1753744190,12986.642670599998,18.365027519997966,53387.37293496001 2025-07-28,23:09:52.000,209,10978112,14245,0,1753744191,12986.710033699994,18.435518819998833,53387.30306376001 2025-07-28,23:09:53.000,209,10978105,13925,0,1753744192,12986.804342039999,18.534206640004413,53387.32402512 2025-07-28,23:09:54.000,209,10978148,13725,0,1753744193,12986.891914069995,18.632894460002717,53387.317038 2025-07-28,23:09:55.000,209,10978124,13925,0,1753744194,12986.96601348,18.724533150001662,53387.32402512 2025-07-28,23:09:56.000,209,10978127,14245,0,1753744195,12987.094003369995,18.78797532000317,53387.33799936 2025-07-28,23:09:57.000,209,10978171,13885,0,1753744196,12987.18831171,18.85141749000468,53387.3869092 2025-07-28,23:09:58.000,209,10978103,14325,0,1753744197,12987.316301599996,18.943056180003623,53387.36594784 2025-07-28,23:09:59.000,209,10978120,14005,0,1753744198,12987.417346249997,19.006498349997855,53387.34498648 2025-07-28,23:10:00.000,209,10978154,14085,0,1753744199,12987.545336139992,19.076989649998723,53387.36594784 2025-07-28,23:10:01.000,209,10978140,13925,0,1753744200,12987.619435549997,19.119284430002153,53387.407870560004 2025-07-28,23:10:02.000,209,10978110,14005,0,1753744201,12987.713743889988,19.175677470004302,53387.37992208001 2025-07-28,23:10:03.000,209,10978156,14085,0,1753744202,12987.794579609988,19.18977573000302,53387.34498648 2025-07-28,23:10:04.000,209,10978158,14045,0,1753744203,12987.882151639998,19.274365290002606,53387.39389632 2025-07-28,23:10:05.000,209,10978148,13965,0,1753744204,12987.942778429999,19.32370919999812,53387.4567804 2025-07-28,23:10:06.000,209,10978124,13965,0,1753744205,12988.003405219999,19.31666006999876,53387.51267736 2025-07-28,23:10:07.000,209,10978124,14045,0,1753744206,12988.10444987,19.351905720002833,53387.51966448001 2025-07-28,23:10:08.000,209,10978143,13845,0,1753744207,12988.151604039995,19.36600398000155,53387.51267736 2025-07-28,23:10:09.000,209,10978142,14045,0,1753744208,12988.192021899995,19.394200499998988,53387.54761296001 2025-07-28,23:10:10.000,209,10978174,13725,0,1753744209,12988.26612131,19.36600398000155,53387.596522800006 2025-07-28,23:10:11.000,209,10978168,13965,0,1753744210,12988.313275479995,19.401249629998347,53387.63844552001 2025-07-28,23:10:12.000,209,10978138,14005,0,1753744211,12988.36042964999,19.450593540001137,53387.65241976 2025-07-28,23:10:13.000,209,10978129,14005,0,1753744212,12988.40758382,19.41534789000434,53387.70831672001 2025-07-28,23:10:14.000,209,10978136,14165,0,1753744213,12988.414320129996,19.41534789000434,53387.75722656001 2025-07-28,23:10:15.000,209,10978092,14245,0,1753744214,12988.461474299991,19.464691799999855,53387.75722656001 2025-07-28,23:10:16.000,209,10978080,13885,0,1753744215,12988.454737989996,19.450593540001137,53387.75023944 2025-07-28,23:10:17.000,209,10978131,13925,0,1753744216,12988.515364779996,19.485839189997932,53387.75722656001 2025-07-28,23:10:18.000,209,10978122,13885,0,1753744217,12988.582727879992,19.450593540001137,53387.71530384001 2025-07-28,23:10:19.000,209,10978105,13965,0,1753744218,12988.609673120001,19.457642670000496,53387.7712008 2025-07-28,23:10:20.000,209,10978091,14125,0,1753744219,12988.609673120001,19.492888320004568,53387.82709776 2025-07-28,23:10:21.000,209,10978140,13965,0,1753744220,12988.623145739992,19.478790059998573,53387.813123520005 2025-07-28,23:10:22.000,209,10978108,13645,0,1753744221,12988.623145739992,19.499937450003927,53387.83408488001 2025-07-28,23:10:23.000,209,10978142,14045,0,1753744222,12988.663563599992,19.478790059998573,53387.910943200004 2025-07-28,23:10:24.000,209,10978132,13965,0,1753744223,12988.623145739992,19.450593540001137,53387.92491744001 2025-07-28,23:10:25.000,209,10978129,13965,0,1753744224,12988.629882050001,19.478790059998573,53387.90395608001 2025-07-28,23:10:26.000,209,10978098,13805,0,1753744225,12988.582727879992,19.485839189997932,53387.90395608001 2025-07-28,23:10:27.000,209,10978127,13765,0,1753744226,12988.582727879992,19.457642670000496,53387.95286592001 2025-07-28,23:10:28.000,209,10978135,14085,0,1753744227,12988.515364779996,19.394200499998988,53387.98780152 2025-07-28,23:10:29.000,209,10978121,14125,0,1753744228,12988.46821061,19.37305311000091,53388.03671136 2025-07-28,23:10:30.000,209,10978145,14245,0,1753744229,12988.394111199996,19.394200499998988,53387.99478864 2025-07-28,23:10:31.000,209,10978117,13885,0,1753744230,12988.373902269996,19.337807460004115,53388.02273712001 2025-07-28,23:10:32.000,209,10978157,14085,0,1753744231,12988.293066549995,19.274365290002606,53388.11356968 2025-07-28,23:10:33.000,209,10978163,13845,0,1753744232,12988.20549452,19.210923120001098,53388.12055680001 2025-07-28,23:10:34.000,209,10978115,13965,0,1753744233,12988.16507666,19.13338269000087,53388.12055680001 2025-07-28,23:10:35.000,209,10978140,13965,0,1753744234,12988.131395109995,19.062891390000004,53388.1554924 2025-07-28,23:10:36.000,209,10978116,13765,0,1753744235,12987.99666890999,18.999449219998496,53388.11356968 2025-07-28,23:10:37.000,209,10978110,13845,0,1753744236,12987.902360569999,18.91485965999891,53388.148505280005 2025-07-28,23:10:38.000,209,10978130,14085,0,1753744237,12987.841733779998,18.830270099999325,53388.0856212 2025-07-28,23:10:39.000,209,10978177,13925,0,1753744238,12987.801315919998,18.74568053999974,53388.16946664001 2025-07-28,23:10:40.000,209,10978109,13725,0,1753744239,12987.700271269998,18.646992720001435,53388.19042800001 2025-07-28,23:10:41.000,209,10978118,14005,0,1753744240,12987.599226619997,18.576501420000568,53388.17645376 2025-07-28,23:10:42.000,209,10978121,13925,0,1753744241,12987.545336139992,18.51305924999906,53388.14151816001 2025-07-28,23:10:43.000,209,10978137,13685,0,1753744242,12987.471236730002,18.435518819998833,53388.13453104 2025-07-28,23:10:44.000,209,10978102,13685,0,1753744243,12987.417346249997,18.365027519997966,53388.13453104 2025-07-28,23:10:45.000,209,10978155,13805,0,1753744244,12987.376928389996,18.34388012999989,53388.16946664001 2025-07-28,23:10:46.000,209,10978146,13965,0,1753744245,12987.329774220001,18.266339699999662,53388.12055680001 2025-07-28,23:10:47.000,209,10978164,13925,0,1753744246,12987.316301599996,18.259290570000303,53388.10658256 2025-07-28,23:10:48.000,209,10978107,14165,0,1753744247,12987.275883739996,18.28043795999838,53388.0856212 2025-07-28,23:10:49.000,209,10978130,14285,0,1753744248,12987.215256949996,18.266339699999662,53388.0856212 2025-07-28,23:10:50.000,209,10978143,14005,0,1753744249,12987.174839089996,18.238143180002226,53388.07164696001 2025-07-28,23:10:51.000,209,10978138,14325,0,1753744250,12987.16136646999,18.238143180002226,53388.05767272 2025-07-28,23:10:52.000,209,10978118,13885,0,1753744251,12987.16810278,18.259290570000303,53388.029724240005 2025-07-28,23:10:53.000,209,10978156,14085,0,1753744252,12987.12768492,18.266339699999662,53388.00177576001 2025-07-28,23:10:54.000,209,10978154,13965,0,1753744253,12987.154630159996,18.315683610002452,53387.9458788 2025-07-28,23:10:55.000,209,10978127,13965,0,1753744254,12987.134421229995,18.315683610002452,53387.95985304 2025-07-28,23:10:56.000,209,10978143,13885,0,1753744255,12987.154630159996,18.350929259999248,53387.931904560006 2025-07-28,23:10:57.000,209,10978092,13925,0,1753744256,12987.154630159996,18.39322404000268,53387.91793032 2025-07-28,23:10:58.000,209,10978132,13725,0,1753744257,12987.14789385,18.421420560000115,53387.92491744001 2025-07-28,23:10:59.000,209,10978154,13845,0,1753744258,12987.154630159996,18.449617080004828,53387.90395608001 2025-07-28,23:11:00.000,209,10978131,13885,0,1753744259,12987.14115753999,18.463715340003546,53387.89696896 2025-07-28,23:11:01.000,209,10978170,14165,0,1753744260,12987.12768492,18.49896099000034,53387.931904560006 2025-07-28,23:11:02.000,209,10978088,13805,0,1753744261,12987.10747599,18.49896099000034,53387.90395608001 2025-07-28,23:11:03.000,209,10978165,13925,0,1753744262,12987.08726706,18.534206640004413,53387.90395608001 2025-07-28,23:11:04.000,209,10978114,13885,0,1753744263,12987.053585509995,18.527157509997778,53387.88299472001 2025-07-28,23:11:05.000,209,10978146,13645,0,1753744264,12987.06032181999,18.54830490000313,53387.931904560006 2025-07-28,23:11:06.000,209,10978127,13845,0,1753744265,12987.033376579995,18.534206640004413,53387.91793032 2025-07-28,23:11:07.000,209,10978139,14045,0,1753744266,12986.972749789995,18.583550549999927,53387.910943200004 2025-07-28,23:11:08.000,209,10978096,14125,0,1753744267,12986.99969502999,18.61174707000464,53387.91793032 2025-07-28,23:11:09.000,209,10978166,13925,0,1753744268,12986.92559562,18.618796200004,53387.92491744001 2025-07-28,23:11:10.000,209,10978129,13725,0,1753744269,12986.93906823999,18.604697939998005,53387.91793032 2025-07-28,23:11:11.000,209,10978119,14205,0,1753744270,12986.89865037999,18.597648809998645,53387.95985304 2025-07-28,23:11:12.000,209,10978112,13885,0,1753744271,12986.89865037999,18.56240316000185,53387.95985304 2025-07-28,23:11:13.000,209,10978127,13805,0,1753744272,12986.8447599,18.639943590002076,53387.910943200004 2025-07-28,23:11:14.000,209,10978157,13845,0,1753744273,12986.83802358999,18.646992720001435,53387.93889168 2025-07-28,23:11:15.000,209,10978147,13965,0,1753744274,12986.81781465999,18.597648809998645,53387.931904560006 2025-07-28,23:11:16.000,209,10978138,13765,0,1753744275,12986.82455097,18.668140109999513,53387.99478864 2025-07-28,23:11:17.000,209,10978085,13685,0,1753744276,12986.83802358999,18.696336630004225,53388.00876288 2025-07-28,23:11:18.000,209,10978116,13925,0,1753744277,12986.83802358999,18.68223836999823,53388.00876288 2025-07-28,23:11:19.000,209,10978137,14045,0,1753744278,12986.831287279994,18.710434890002944,53387.97382728001 2025-07-28,23:11:20.000,209,10978144,13965,0,1753744279,12986.86496883,18.717484020002303,53387.95985304 2025-07-28,23:11:21.000,209,10978155,13845,0,1753744280,12986.88517776,18.73158228000102,53387.95286592001 2025-07-28,23:11:22.000,209,10978109,13725,0,1753744281,12986.86496883,18.78092619000381,53387.97382728001 2025-07-28,23:11:23.000,209,10978142,14005,0,1753744282,12986.90538669,18.79502445000253,53387.9458788 2025-07-28,23:11:24.000,209,10978134,13765,0,1753744283,12986.94580455,18.78797532000317,53387.910943200004 2025-07-28,23:11:25.000,209,10978145,13885,0,1753744284,12986.952540859995,18.858466620004037,53387.97382728001 2025-07-28,23:11:26.000,209,10978196,13885,0,1753744285,12986.972749789995,18.886663140001474,53387.980814400005 2025-07-28,23:11:27.000,209,10978128,14005,0,1753744286,12987.033376579995,18.943056180003623,53387.93889168 2025-07-28,23:11:28.000,209,10978139,14085,0,1753744287,12987.06705813,18.950105310002982,53387.95286592001 2025-07-28,23:11:29.000,209,10978145,13805,0,1753744288,12987.16136646999,18.992400089999137,53387.980814400005 2025-07-28,23:11:30.000,209,10978157,14245,0,1753744289,12987.18157539999,19.02764574000321,53387.95286592001 2025-07-28,23:11:31.000,209,10978152,14045,0,1753744290,12987.221993259991,19.069940519999363,53387.95985304 2025-07-28,23:11:32.000,209,10978128,13925,0,1753744291,12987.235465879996,19.08403877999808,53387.9458788 2025-07-28,23:11:33.000,209,10978150,13685,0,1753744292,12987.26914743,19.14043182000023,53387.980814400005 2025-07-28,23:11:34.000,209,10978150,14245,0,1753744293,12987.262411119991,19.126333560001513,53387.96684016 2025-07-28,23:11:35.000,209,10978153,13725,0,1753744294,12987.262411119991,19.168628339997667,53387.97382728001 2025-07-28,23:11:36.000,209,10978149,13965,0,1753744295,12987.275883739996,19.210923120001098,53387.980814400005 2025-07-28,23:11:37.000,209,10978088,14005,0,1753744296,12987.275883739996,19.20387399000174,53387.95985304 2025-07-28,23:11:38.000,209,10978126,13885,0,1753744297,12987.275883739996,19.20387399000174,53387.95286592001 2025-07-28,23:11:39.000,209,10978089,13925,0,1753744298,12987.22872957,19.217972250000457,53387.9458788 2025-07-28,23:11:40.000,209,10978164,14045,0,1753744299,12987.201784329991,19.225021379999816,53387.99478864 2025-07-28,23:11:41.000,209,10978126,13925,0,1753744300,12987.14115753999,19.19682486000238,53388.03671136 2025-07-28,23:11:42.000,209,10978117,13885,0,1753744301,12987.114212299995,19.20387399000174,53388.03671136 2025-07-28,23:11:43.000,209,10978137,14005,0,1753744302,12987.04011288999,19.18272660000366,53388.05068560001 2025-07-28,23:11:44.000,209,10978142,13925,0,1753744303,12986.97948609999,19.168628339997667,53388.029724240005 2025-07-28,23:11:45.000,209,10978153,13885,0,1753744304,12986.90538669,19.14043182000023,53387.97382728001 2025-07-28,23:11:46.000,209,10978144,13805,0,1753744305,12986.87844144999,19.105186170003435,53388.00177576001 2025-07-28,23:11:47.000,209,10978129,13925,0,1753744306,12986.77739679999,19.069940519999363,53387.99478864 2025-07-28,23:11:48.000,209,10978123,14005,0,1753744307,12986.689824769994,19.069940519999363,53388.00177576001 2025-07-28,23:11:49.000,209,10978168,13925,0,1753744308,12986.669615839994,19.041744000001927,53388.00876288 2025-07-28,23:11:50.000,209,10978130,13885,0,1753744309,12986.588780119993,19.02059661000385,53387.95286592001 2025-07-28,23:11:51.000,209,10978150,14205,0,1753744310,12986.514680709988,18.950105310002982,53387.980814400005 2025-07-28,23:11:52.000,209,10978083,13725,0,1753744311,12986.480999159998,18.91485965999891,53387.91793032 2025-07-28,23:11:53.000,209,10978182,13605,0,1753744312,12986.433844990002,18.85141749000468,53387.84805912 2025-07-28,23:11:54.000,209,10978135,14085,0,1753744313,12986.386690819993,18.823220969999966,53387.93889168 2025-07-28,23:11:55.000,209,10978153,14405,0,1753744314,12986.373218200002,18.80207358000189,53387.931904560006 2025-07-28,23:11:56.000,209,10978149,14005,0,1753744315,12986.319327719997,18.78797532000317,53387.88998184 2025-07-28,23:11:57.000,209,10978107,13885,0,1753744316,12986.278909859997,18.773877060004452,53387.88299472001 2025-07-28,23:11:58.000,209,10978155,13965,0,1753744317,12986.299118789997,18.710434890002944,53387.89696896 2025-07-28,23:11:59.000,209,10978169,13885,0,1753744318,12986.346272959992,18.661090980000154,53387.90395608001 2025-07-28,23:12:00.000,209,10978158,13845,0,1753744319,12986.326064029992,18.668140109999513,53387.93889168 2025-07-28,23:12:01.000,209,10978147,14245,0,1753744320,12986.305855099992,18.639943590002076,53387.84805912 2025-07-28,23:12:02.000,209,10978154,13965,0,1753744321,12986.292382480002,18.583550549999927,53387.86902048 2025-07-28,23:12:03.000,209,10978175,13885,0,1753744322,12986.305855099992,18.576501420000568,53387.84805912 2025-07-28,23:12:04.000,209,10978177,13925,0,1753744323,12986.299118789997,18.56240316000185,53387.82011064 2025-07-28,23:12:05.000,209,10978104,14085,0,1753744324,12986.305855099992,18.54830490000313,53387.88998184 2025-07-28,23:12:06.000,209,10978134,13805,0,1753744325,12986.319327719997,18.534206640004413,53387.78517504001 2025-07-28,23:12:07.000,209,10978099,14005,0,1753744326,12986.353009270002,18.52010837999842,53387.7712008 2025-07-28,23:12:08.000,209,10978111,13725,0,1753744327,12986.393427130002,18.49896099000034,53387.75722656001 2025-07-28,23:12:09.000,209,10978155,13965,0,1753744328,12986.359745579997,18.477813600002264,53387.7712008 2025-07-28,23:12:10.000,209,10978187,13805,0,1753744329,12986.386690819993,18.428469689999474,53387.73626520001 2025-07-28,23:12:11.000,209,10978123,14005,0,1753744330,12986.400163439997,18.5060101199997,53387.68735536001 2025-07-28,23:12:12.000,209,10978149,13965,0,1753744331,12986.427108679993,18.5060101199997,53387.71530384001 2025-07-28,23:12:13.000,209,10978130,14205,0,1753744332,12986.400163439997,18.541255770003772,53387.72229096 2025-07-28,23:12:14.000,209,10978168,14045,0,1753744333,12986.460790229998,18.534206640004413,53387.68036824 2025-07-28,23:12:15.000,209,10978157,14005,0,1753744334,12986.460790229998,18.541255770003772,53387.67338112 2025-07-28,23:12:16.000,209,10978136,13725,0,1753744335,12986.480999159998,18.56240316000185,53387.65241976 2025-07-28,23:12:17.000,209,10978121,13845,0,1753744336,12986.494471780003,18.597648809998645,53387.66639400001 2025-07-28,23:12:18.000,209,10978122,14085,0,1753744337,12986.514680709988,18.661090980000154,53387.575561440004 2025-07-28,23:12:19.000,209,10978124,13925,0,1753744338,12986.480999159998,18.689287500004866,53387.55460008 2025-07-28,23:12:20.000,209,10978144,13885,0,1753744339,12986.501208089998,18.73158228000102,53387.54761296001 2025-07-28,23:12:21.000,209,10978169,13845,0,1753744340,12986.541625949998,18.73158228000102,53387.6314584 2025-07-28,23:12:22.000,209,10978121,13925,0,1753744341,12986.561834879998,18.759778799998458,53387.61049704 2025-07-28,23:12:23.000,209,10978182,14005,0,1753744342,12986.582043809998,18.759778799998458,53387.55460008 2025-07-28,23:12:24.000,209,10978119,14045,0,1753744343,12986.582043809998,18.79502445000253,53387.51966448001 2025-07-28,23:12:25.000,209,10978159,14005,0,1753744344,12986.568571189993,18.78797532000317,53387.54062584001 2025-07-28,23:12:26.000,209,10978154,13885,0,1753744345,12986.548362259993,18.809122710001247,53387.56857432001 2025-07-28,23:12:27.000,209,10978146,13925,0,1753744346,12986.561834879998,18.830270099999325,53387.61049704 2025-07-28,23:12:28.000,209,10978139,14045,0,1753744347,12986.521417019998,18.837319229998684,53387.65241976 2025-07-28,23:12:29.000,209,10978107,13845,0,1753744348,12986.480999159998,18.886663140001474,53387.63844552001 2025-07-28,23:12:30.000,209,10978168,13965,0,1753744349,12986.474262850003,18.865515750003397,53387.61748416001 2025-07-28,23:12:31.000,209,10978104,13925,0,1753744350,12986.454053920002,18.879614010002115,53387.62447128 2025-07-28,23:12:32.000,209,10978200,13925,0,1753744351,12986.379954509997,18.92190878999827,53387.575561440004 2025-07-28,23:12:33.000,209,10978119,13885,0,1753744352,12986.319327719997,18.900761400000192,53387.575561440004 2025-07-28,23:12:34.000,209,10978121,13845,0,1753744353,12986.285646169992,18.879614010002115,53387.596522800006 2025-07-28,23:12:35.000,209,10978180,13885,0,1753744354,12986.251964620002,18.893712270000833,53387.596522800006 2025-07-28,23:12:36.000,209,10978125,14205,0,1753744355,12986.238491999997,18.92190878999827,53387.65940688 2025-07-28,23:12:37.000,209,10978134,14005,0,1753744356,12986.198074139997,18.950105310002982,53387.596522800006 2025-07-28,23:12:38.000,209,10978177,14245,0,1753744357,12986.137447349996,18.97125270000106,53387.645432640005 2025-07-28,23:12:39.000,209,10978142,13925,0,1753744358,12986.097029489996,19.006498349997855,53387.63844552001 2025-07-28,23:12:40.000,209,10978187,14045,0,1753744359,12986.097029489996,19.069940519999363,53387.645432640005 2025-07-28,23:12:41.000,209,10978136,13965,0,1753744360,12986.070084250001,19.091087910004717,53387.68036824 2025-07-28,23:12:42.000,209,10978087,13845,0,1753744361,12986.070084250001,19.168628339997667,53387.72229096 2025-07-28,23:12:43.000,209,10978132,13965,0,1753744362,12986.070084250001,19.225021379999816,53387.68036824 2025-07-28,23:12:44.000,209,10978151,13885,0,1753744363,12986.036402699996,19.260267030003888,53387.67338112 2025-07-28,23:12:45.000,209,10978137,14045,0,1753744364,12986.00945746,19.344856590003474,53387.68735536001 2025-07-28,23:12:46.000,209,10978148,13925,0,1753744365,12985.995984839996,19.358954850002192,53387.62447128 2025-07-28,23:12:47.000,209,10978156,13885,0,1753744366,12986.016193769996,19.43649528000242,53387.596522800006 2025-07-28,23:12:48.000,209,10978129,13765,0,1753744367,12986.043139009991,19.478790059998573,53387.58953568001 2025-07-28,23:12:49.000,209,10978146,13925,0,1753744368,12986.00945746,19.54928135999944,53387.60350992 2025-07-28,23:12:50.000,209,10978158,14045,0,1753744369,12986.02966639,19.570428750004794,53387.60350992 2025-07-28,23:12:51.000,209,10978162,13885,0,1753744370,12986.036402699996,19.59862527000223,53387.58254856 2025-07-28,23:12:52.000,209,10978139,13685,0,1753744371,12986.036402699996,19.60567440000159,53387.575561440004 2025-07-28,23:12:53.000,209,10978130,14005,0,1753744372,12986.063347939991,19.626821789999667,53387.61748416001 2025-07-28,23:12:54.000,209,10978130,14085,0,1753744373,12986.063347939991,19.60567440000159,53387.5615872 2025-07-28,23:12:55.000,209,10978165,13925,0,1753744374,12986.036402699996,19.647969179997745,53387.53363872 2025-07-28,23:12:56.000,209,10978086,13725,0,1753744375,12986.00945746,19.640920049998385,53387.56857432001 2025-07-28,23:12:57.000,209,10978131,13965,0,1753744376,12985.995984839996,19.633870919999026,53387.58254856 2025-07-28,23:12:58.000,209,10978138,14085,0,1753744377,12985.995984839996,19.60567440000159,53387.5615872 2025-07-28,23:12:59.000,209,10978150,13565,0,1753744378,12985.96230328999,19.59862527000223,53387.55460008 2025-07-28,23:13:00.000,209,10978144,13925,0,1753744379,12985.92862174,19.584527010003512,53387.54761296001 2025-07-28,23:13:01.000,209,10978098,13885,0,1753744380,12985.915149119995,19.56337961999816,53387.55460008 2025-07-28,23:13:02.000,209,10978128,13965,0,1753744381,12985.86799495,19.535183100000722,53387.54761296001 2025-07-28,23:13:03.000,209,10978167,14085,0,1753744382,12985.82757709,19.492888320004568,53387.55460008 2025-07-28,23:13:04.000,209,10978114,13965,0,1753744383,12985.80736816,19.443544410001778,53387.55460008 2025-07-28,23:13:05.000,209,10978141,13965,0,1753744384,12985.78715923,19.42944615000306,53387.53363872 2025-07-28,23:13:06.000,209,10978096,14085,0,1753744385,12985.733268749995,19.408298759997706,53387.491716 2025-07-28,23:13:07.000,209,10978170,13925,0,1753744386,12985.64569672,19.351905720002833,53387.477741760005 2025-07-28,23:13:08.000,209,10978141,13925,0,1753744387,12985.605278859999,19.358954850002192,53387.477741760005 2025-07-28,23:13:09.000,209,10978170,13845,0,1753744388,12985.524443139999,19.31666006999876,53387.46376752 2025-07-28,23:13:10.000,209,10978160,14085,0,1753744389,12985.436871109989,19.302561810000043,53387.42184480001 2025-07-28,23:13:11.000,209,10978176,14045,0,1753744390,12985.362771699998,19.302561810000043,53387.3869092 2025-07-28,23:13:12.000,209,10978158,13885,0,1753744391,12985.295408599988,19.267316160003247,53387.41485768 2025-07-28,23:13:13.000,209,10978141,14085,0,1753744392,12985.221309189998,19.246168769997894,53387.3869092 2025-07-28,23:13:14.000,209,10978132,13725,0,1753744393,12985.133737160002,19.246168769997894,53387.33799936 2025-07-28,23:13:15.000,209,10978120,13805,0,1753744394,12985.093319300002,19.239119639998535,53387.3869092 2025-07-28,23:13:16.000,209,10978174,13805,0,1753744395,12985.025956199992,19.217972250000457,53387.40088344001 2025-07-28,23:13:17.000,209,10978151,14085,0,1753744396,12984.918175239996,19.217972250000457,53387.310050880005 2025-07-28,23:13:18.000,209,10978132,14085,0,1753744397,12984.823866899991,19.210923120001098,53387.33799936 2025-07-28,23:13:19.000,209,10978144,14045,0,1753744398,12984.783449039991,19.217972250000457,53387.26812816 2025-07-28,23:13:20.000,209,10978182,13965,0,1753744399,12984.756503799996,19.217972250000457,53387.26812816 2025-07-28,23:13:21.000,209,10978154,13925,0,1753744400,12984.736294869996,19.25321790000453,53387.21223120001 2025-07-28,23:13:22.000,209,10978151,13965,0,1753744401,12984.6891407,19.260267030003888,53387.23319256001 2025-07-28,23:13:23.000,209,10978180,13885,0,1753744402,12984.66219545999,19.302561810000043,53387.19825696 2025-07-28,23:13:24.000,209,10978137,13965,0,1753744403,12984.64872284,19.309610939999402,53387.13537288001 2025-07-28,23:13:25.000,209,10978149,13965,0,1753744404,12984.615041289995,19.337807460004115,53387.15633424 2025-07-28,23:13:26.000,209,10978155,13845,0,1753744405,12984.635250219995,19.38715136999963,53387.093450160006 2025-07-28,23:13:27.000,209,10978153,14125,0,1753744406,12984.58809605,19.38010224000027,53387.16332136001 2025-07-28,23:13:28.000,209,10978169,14045,0,1753744407,12984.615041289995,19.450593540001137,53387.19825696 2025-07-28,23:13:29.000,209,10978137,13565,0,1753744408,12984.60830498,19.506986580003286,53387.19825696 2025-07-28,23:13:30.000,209,10978193,14045,0,1753744409,12984.615041289995,19.535183100000722,53387.14934712 2025-07-28,23:13:31.000,209,10978152,14005,0,1753744410,12984.60830498,19.56337961999816,53387.15633424 2025-07-28,23:13:32.000,209,10978132,13965,0,1753744411,12984.64872284,19.570428750004794,53387.20524408001 2025-07-28,23:13:33.000,209,10978141,13885,0,1753744412,12984.66893177,19.619772660000308,53387.1772956 2025-07-28,23:13:34.000,209,10978161,13965,0,1753744413,12984.716085939996,19.65501831000438,53387.19825696 2025-07-28,23:13:35.000,209,10978159,13925,0,1753744414,12984.736294869996,19.683214830001816,53387.22620544 2025-07-28,23:13:36.000,209,10978168,14125,0,1753744415,12984.74303117999,19.760755260002043,53387.18428272001 2025-07-28,23:13:37.000,209,10978151,13885,0,1753744416,12984.72282224999,19.79600090999884,53387.16332136001 2025-07-28,23:13:38.000,209,10978179,14125,0,1753744417,12984.74303117999,19.83124656000291,53387.18428272001 2025-07-28,23:13:39.000,209,10978134,14045,0,1753744418,12984.76324010999,19.894688730004418,53387.093450160006 2025-07-28,23:13:40.000,209,10978147,13845,0,1753744419,12984.803657969991,19.908786990003136,53387.15633424 2025-07-28,23:13:41.000,209,10978158,13965,0,1753744420,12984.796921659996,19.95813089999865,53387.12838576 2025-07-28,23:13:42.000,209,10978104,13885,0,1753744421,12984.803657969991,20.035671329998877,53387.1074244 2025-07-28,23:13:43.000,209,10978141,13965,0,1753744422,12984.817130589996,20.092064370001026,53387.12838576 2025-07-28,23:13:44.000,209,10978194,14085,0,1753744423,12984.850812140001,20.134359150004457,53387.142360000005 2025-07-28,23:13:45.000,209,10978128,13925,0,1753744424,12984.891230000001,20.169604800001252,53387.11441152001 2025-07-28,23:13:46.000,209,10978186,14085,0,1753744425,12984.918175239996,20.19075218999933,53387.08646304001 2025-07-28,23:13:47.000,209,10978175,14005,0,1753744426,12984.945120479992,20.275341749998915,53387.07947592 2025-07-28,23:13:48.000,209,10978176,13885,0,1753744427,12984.978802029997,20.338783920000424,53387.1074244 2025-07-28,23:13:49.000,209,10978168,14405,0,1753744428,12984.958593099997,20.345833049999783,53387.12838576 2025-07-28,23:13:50.000,209,10978124,14085,0,1753744429,12984.992274650001,20.402226090001932,53387.04454032001 2025-07-28,23:13:51.000,209,10978144,14285,0,1753744430,12984.985538339992,20.42337348000001,53387.07947592 2025-07-28,23:13:52.000,209,10978175,13885,0,1753744431,12984.999010959997,20.4727173900028,53387.05851456 2025-07-28,23:13:53.000,209,10978173,14165,0,1753744432,12984.999010959997,20.500913910000236,53387.05152744 2025-07-28,23:13:54.000,209,10978141,14125,0,1753744433,12984.958593099997,20.507963039999595,53387.03056608 2025-07-28,23:13:55.000,209,10978183,14045,0,1753744434,12984.985538339992,20.515012169998954,53387.05152744 2025-07-28,23:13:56.000,209,10978150,14085,0,1753744435,12984.985538339992,20.550257820003026,53387.03056608 2025-07-28,23:13:57.000,209,10978133,13885,0,1753744436,12984.938384169996,20.564356080001744,53387.03056608 2025-07-28,23:13:58.000,209,10978151,13885,0,1753744437,12984.931647860001,20.543208690003667,53387.04454032001 2025-07-28,23:13:59.000,209,10978144,14245,0,1753744438,12984.924911549992,20.550257820003026,53387.04454032001 2025-07-28,23:14:00.000,209,10978150,14085,0,1753744439,12984.918175239996,20.578454340000462,53387.023578960005 2025-07-28,23:14:01.000,209,10978149,14245,0,1753744440,12984.837339519996,20.571405210001103,53387.03755320001 2025-07-28,23:14:02.000,209,10978153,14005,0,1753744441,12984.79018535,20.529110429997672,53386.98165624 2025-07-28,23:14:03.000,209,10978123,14005,0,1753744442,12984.76997642,20.522061299998313,53387.03755320001 2025-07-28,23:14:04.000,209,10978168,14005,0,1753744443,12984.716085939996,20.47976652000216,53386.99563048001 2025-07-28,23:14:05.000,209,10978145,14045,0,1753744444,12984.68240438999,20.46566826000344,53387.023578960005 2025-07-28,23:14:06.000,209,10978128,13925,0,1753744445,12984.594832359995,20.486815650001517,53387.05851456 2025-07-28,23:14:07.000,209,10978169,13765,0,1753744446,12984.52073294999,20.451570000004722,53386.98165624 2025-07-28,23:14:08.000,209,10978126,14005,0,1753744447,12984.473578779995,20.43042260999937,53387.01659184001 2025-07-28,23:14:09.000,209,10978157,13885,0,1753744448,12984.41968829999,20.41632435000065,53387.05152744 2025-07-28,23:14:10.000,209,10978138,14045,0,1753744449,12984.365797819999,20.42337348000001,53387.023578960005 2025-07-28,23:14:11.000,209,10978137,14245,0,1753744450,12984.311907339994,20.388127830003214,53387.04454032001 2025-07-28,23:14:12.000,209,10978152,13885,0,1753744451,12984.237807929989,20.36698043999786,53387.06550168001 2025-07-28,23:14:13.000,209,10978125,13885,0,1753744452,12984.204126379998,20.36698043999786,53387.03755320001 2025-07-28,23:14:14.000,209,10978163,13845,0,1753744453,12984.123290659998,20.331734790001065,53387.04454032001 2025-07-28,23:14:15.000,209,10978173,13885,0,1753744454,12984.096345419988,20.282390879998275,53387.03056608 2025-07-28,23:14:16.000,209,10978161,14405,0,1753744455,12984.022246009998,20.29648914000427,53387.023578960005 2025-07-28,23:14:17.000,209,10978169,13965,0,1753744456,12983.961619219997,20.24714523000148,53387.05152744 2025-07-28,23:14:18.000,209,10978139,13965,0,1753744457,12983.961619219997,20.211899580004683,53387.00960472 2025-07-28,23:14:19.000,209,10978152,14205,0,1753744458,12983.887519809992,20.169604800001252,53387.072488800004 2025-07-28,23:14:20.000,209,10978154,14005,0,1753744459,12983.853838260002,20.12731001999782,53386.99563048001 2025-07-28,23:14:21.000,209,10978123,14125,0,1753744460,12983.806684089992,20.077966110002308,53387.04454032001 2025-07-28,23:14:22.000,209,10978114,14125,0,1753744461,12983.752793610001,20.07091698000295,53387.03056608 2025-07-28,23:14:23.000,209,10978130,13805,0,1753744462,12983.746057299992,20.00747481000144,53387.023578960005 2025-07-28,23:14:24.000,209,10978141,13925,0,1753744463,12983.705639439992,20.0145239400008,53387.01659184001 2025-07-28,23:14:25.000,209,10978127,13885,0,1753744464,12983.651748960001,19.979278290004004,53387.03755320001 2025-07-28,23:14:26.000,209,10978160,14085,0,1753744465,12983.638276339996,19.944032639999932,53387.03755320001 2025-07-28,23:14:27.000,209,10978112,13965,0,1753744466,12983.584385859991,19.915836120002496,53387.0026176 2025-07-28,23:14:28.000,209,10978157,14165,0,1753744467,12983.564176929991,19.887639599997783,53386.96069488 2025-07-28,23:14:29.000,209,10978179,14005,0,1753744468,12983.50355013999,19.78895177999948,53386.94672064001 2025-07-28,23:14:30.000,209,10978159,14045,0,1753744469,12983.50355013999,19.739607870003965,53386.96768200001 2025-07-28,23:14:31.000,209,10978164,14045,0,1753744470,12983.537231689996,19.669116570003098,53387.01659184001 2025-07-28,23:14:32.000,209,10978185,14165,0,1753744471,12983.57091324,19.619772660000308,53387.04454032001 2025-07-28,23:14:33.000,209,10978120,13925,0,1753744472,12983.57091324,19.56337961999816,53387.023578960005 2025-07-28,23:14:34.000,209,10978149,14205,0,1753744473,12983.557440619996,19.528133970001363,53387.01659184001 2025-07-28,23:14:35.000,209,10978156,13925,0,1753744474,12983.584385859991,19.506986580003286,53387.05152744 2025-07-28,23:14:36.000,209,10978136,14045,0,1753744475,12983.597858479996,19.485839189997932,53387.01659184001 2025-07-28,23:14:37.000,209,10978166,13725,0,1753744476,12983.63154003,19.457642670000496,53387.03056608 2025-07-28,23:14:38.000,209,10978155,13645,0,1753744477,12983.597858479996,19.38715136999963,53386.99563048001 2025-07-28,23:14:39.000,209,10978181,13845,0,1753744478,12983.52375906999,19.38010224000027,53387.023578960005 2025-07-28,23:14:40.000,209,10978174,13925,0,1753744479,12983.52375906999,19.344856590003474,53387.03056608 2025-07-28,23:14:41.000,209,10978139,13805,0,1753744480,12983.517022759996,19.32370919999812,53387.01659184001 2025-07-28,23:14:42.000,209,10978181,14085,0,1753744481,12983.517022759996,19.288463550001325,53387.03755320001 2025-07-28,23:14:43.000,209,10978134,14005,0,1753744482,12983.51028645,19.288463550001325,53386.96768200001 2025-07-28,23:14:44.000,209,10978155,14005,0,1753744483,12983.48334120999,19.232070509999176,53386.925759280006 2025-07-28,23:14:45.000,209,10978145,14285,0,1753744484,12983.53049538,19.25321790000453,53386.9327464 2025-07-28,23:14:46.000,209,10978172,14245,0,1753744485,12983.54396799999,19.18272660000366,53386.88383656 2025-07-28,23:14:47.000,209,10978166,14085,0,1753744486,12983.557440619996,19.168628339997667,53386.904797920004 2025-07-28,23:14:48.000,209,10978159,13925,0,1753744487,12983.57091324,19.14043182000023,53386.84191384 2025-07-28,23:14:49.000,209,10978142,13845,0,1753744488,12983.537231689996,19.14043182000023,53386.9327464 2025-07-28,23:14:50.000,209,10978151,13765,0,1753744489,12983.57091324,19.13338269000087,53386.8628752 2025-07-28,23:14:51.000,209,10978171,13885,0,1753744490,12983.6113311,19.126333560001513,53386.91877216001 2025-07-28,23:14:52.000,209,10978161,13885,0,1753744491,12983.537231689996,19.14748094999959,53386.96069488 2025-07-28,23:14:53.000,209,10978135,13765,0,1753744492,12983.54396799999,19.112235300002794,53386.93973352 2025-07-28,23:14:54.000,209,10978100,13885,0,1753744493,12983.577649549996,19.15453007999895,53386.95370776 2025-07-28,23:14:55.000,209,10978152,13885,0,1753744494,12983.638276339996,19.112235300002794,53386.91877216001 2025-07-28,23:14:56.000,209,10978170,14005,0,1753744495,12983.658485269996,19.105186170003435,53386.904797920004 2025-07-28,23:14:57.000,209,10978126,14125,0,1753744496,12983.658485269996,19.08403877999808,53386.93973352 2025-07-28,23:14:58.000,209,10978130,14005,0,1753744497,12983.752793610001,19.041744000001927,53386.904797920004 2025-07-28,23:14:59.000,209,10978151,13885,0,1753744498,12983.773002540001,19.02059661000385,53386.94672064001 2025-07-28,23:15:00.000,209,10978140,13885,0,1753744499,12983.833629330002,19.01354748000449,53386.94672064001 2025-07-28,23:15:01.000,209,10978120,13885,0,1753744500,12983.840365639997,18.999449219998496,53386.88383656 2025-07-28,23:15:02.000,209,10978158,14005,0,1753744501,12983.880783499997,18.97125270000106,53386.8628752 2025-07-28,23:15:03.000,209,10978125,14085,0,1753744502,12983.900992429997,18.936007050004264,53386.8628752 2025-07-28,23:15:04.000,209,10978151,13885,0,1753744503,12983.934673980002,18.936007050004264,53386.87684944001 2025-07-28,23:15:05.000,209,10978117,13885,0,1753744504,12983.981828149997,18.91485965999891,53386.91877216001 2025-07-28,23:15:06.000,209,10978168,13805,0,1753744505,12984.022246009998,18.886663140001474,53386.89082368 2025-07-28,23:15:07.000,209,10978162,14045,0,1753744506,12984.002037079998,18.900761400000192,53386.9327464 2025-07-28,23:15:08.000,209,10978143,13765,0,1753744507,12983.995300770002,18.879614010002115,53386.98864336 2025-07-28,23:15:09.000,209,10978166,14085,0,1753744508,12984.008773389993,18.858466620004037,53386.96768200001 2025-07-28,23:15:10.000,209,10978154,14085,0,1753744509,12983.975091840002,18.837319229998684,53386.96069488 2025-07-28,23:15:11.000,209,10978163,13845,0,1753744510,12983.914465050002,18.80207358000189,53386.96768200001 2025-07-28,23:15:12.000,209,10978078,14125,0,1753744511,12983.921201359997,18.759778799998458,53387.0026176 2025-07-28,23:15:13.000,209,10978176,13885,0,1753744512,12983.921201359997,18.724533150001662,53386.98864336 2025-07-28,23:15:14.000,209,10978108,14205,0,1753744513,12983.880783499997,18.710434890002944,53386.98165624 2025-07-28,23:15:15.000,209,10978119,13805,0,1753744514,12983.900992429997,18.68223836999823,53386.96768200001 2025-07-28,23:15:16.000,209,10978127,14125,0,1753744515,12983.874047190002,18.661090980000154,53386.98165624 2025-07-28,23:15:17.000,209,10978146,14125,0,1753744516,12983.853838260002,18.583550549999927,53386.9327464 2025-07-28,23:15:18.000,209,10978145,13885,0,1753744517,12983.900992429997,18.583550549999927,53386.96768200001 2025-07-28,23:15:19.000,209,10978155,13885,0,1753744518,12983.826893019992,18.541255770003772,53386.904797920004 2025-07-28,23:15:20.000,209,10978168,14125,0,1753744519,12983.840365639997,18.51305924999906,53386.96069488 2025-07-28,23:15:21.000,209,10978138,14205,0,1753744520,12983.847101949992,18.5060101199997,53386.91877216001 2025-07-28,23:15:22.000,209,10978126,13965,0,1753744521,12983.874047190002,18.484862730001623,53386.89082368 2025-07-28,23:15:23.000,209,10978125,13965,0,1753744522,12983.894256120002,18.477813600002264,53386.86986232001 2025-07-28,23:15:24.000,209,10978151,13845,0,1753744523,12983.894256120002,18.449617080004828,53386.86986232001 2025-07-28,23:15:25.000,209,10978111,14245,0,1753744524,12983.874047190002,18.435518819998833,53386.86986232001 2025-07-28,23:15:26.000,209,10978142,13925,0,1753744525,12983.907728739992,18.421420560000115,53386.86986232001 2025-07-28,23:15:27.000,209,10978167,14045,0,1753744526,12983.934673980002,18.39322404000268,53386.8628752 2025-07-28,23:15:28.000,209,10978143,14405,0,1753744527,12983.948146599992,18.407322300001397,53386.904797920004 2025-07-28,23:15:29.000,209,10978147,14365,0,1753744528,12983.921201359997,18.37912578000396,53386.88383656 2025-07-28,23:15:30.000,209,10978176,14205,0,1753744529,12983.948146599992,18.365027519997966,53386.925759280006 2025-07-28,23:15:31.000,209,10978163,13925,0,1753744530,12983.961619219997,18.39322404000268,53386.925759280006 2025-07-28,23:15:32.000,209,10978159,14005,0,1753744531,12983.988564459993,18.407322300001397,53386.87684944001 2025-07-28,23:15:33.000,209,10978147,14045,0,1753744532,12983.988564459993,18.414371430000756,53386.8628752 2025-07-28,23:15:34.000,209,10978133,14165,0,1753744533,12983.975091840002,18.407322300001397,53386.88383656 2025-07-28,23:15:35.000,209,10978136,14005,0,1753744534,12983.995300770002,18.456666210004187,53386.84890096001 2025-07-28,23:15:36.000,209,10978131,13725,0,1753744535,12984.049191249993,18.435518819998833,53386.86986232001 2025-07-28,23:15:37.000,209,10978135,14245,0,1753744536,12984.130026969993,18.477813600002264,53386.89082368 2025-07-28,23:15:38.000,209,10978126,13805,0,1753744537,12984.163708519998,18.442567949998192,53386.89781080001 2025-07-28,23:15:39.000,209,10978148,13965,0,1753744538,12984.177181139989,18.456666210004187,53386.89781080001 2025-07-28,23:15:40.000,209,10978126,13885,0,1753744539,12984.244544239999,18.51305924999906,53386.89082368 2025-07-28,23:15:41.000,209,10978110,14005,0,1753744540,12984.258016859989,18.51305924999906,53386.89781080001 2025-07-28,23:15:42.000,209,10978139,13845,0,1753744541,12984.325379959999,18.541255770003772,53386.8628752 2025-07-28,23:15:43.000,209,10978170,14245,0,1753744542,12984.33885257999,18.583550549999927,53386.86986232001 2025-07-28,23:15:44.000,209,10978134,14005,0,1753744543,12984.386006749999,18.590599679999286,53386.82095248 2025-07-28,23:15:45.000,209,10978146,13925,0,1753744544,12984.43989722999,18.604697939998005,53386.793004 2025-07-28,23:15:46.000,209,10978165,13845,0,1753744545,12984.473578779995,18.56945229000121,53386.77204264 2025-07-28,23:15:47.000,209,10978130,13885,0,1753744546,12984.54094187999,18.618796200004,53386.78601688 2025-07-28,23:15:48.000,209,10978174,14125,0,1753744547,12984.594832359995,18.583550549999927,53386.806978240005 2025-07-28,23:15:49.000,209,10978143,13725,0,1753744548,12984.64872284,18.590599679999286,53386.806978240005 2025-07-28,23:15:50.000,209,10978130,13525,0,1753744549,12984.695877009995,18.576501420000568,53386.82793960001 2025-07-28,23:15:51.000,209,10978167,13925,0,1753744550,12984.76324010999,18.590599679999286,53386.855888080005 2025-07-28,23:15:52.000,209,10978124,14125,0,1753744551,12984.803657969991,18.590599679999286,53386.793004 2025-07-28,23:15:53.000,209,10978137,13925,0,1753744552,12984.871021070001,18.618796200004,53386.82793960001 2025-07-28,23:15:54.000,209,10978115,14365,0,1753744553,12984.877757379996,18.654041850000795,53386.81396536 2025-07-28,23:15:55.000,209,10978158,13925,0,1753744554,12984.938384169996,18.639943590002076,53386.82793960001 2025-07-28,23:15:56.000,209,10978153,13845,0,1753744555,12984.958593099997,18.654041850000795,53386.86986232001 2025-07-28,23:15:57.000,209,10978173,13885,0,1753744556,12985.025956199992,18.668140109999513,53386.855888080005 2025-07-28,23:15:58.000,209,10978172,14005,0,1753744557,12985.025956199992,18.646992720001435,53386.94672064001 2025-07-28,23:15:59.000,209,10978171,14245,0,1753744558,12985.073110370002,18.646992720001435,53386.925759280006 2025-07-28,23:16:00.000,209,10978149,14125,0,1753744559,12985.100055609997,18.646992720001435,53386.91877216001 2025-07-28,23:16:01.000,209,10978156,13925,0,1753744560,12985.093319300002,18.632894460002717,53386.99563048001 2025-07-28,23:16:02.000,209,10978176,14045,0,1753744561,12985.073110370002,18.646992720001435,53386.925759280006 2025-07-28,23:16:03.000,209,10978146,14005,0,1753744562,12985.052901440002,18.625845330003358,53386.96768200001 2025-07-28,23:16:04.000,209,10978170,14165,0,1753744563,12985.086582989992,18.632894460002717,53386.904797920004 2025-07-28,23:16:05.000,209,10978142,13805,0,1753744564,12985.106791919992,18.56945229000121,53386.98864336 2025-07-28,23:16:06.000,209,10978140,13725,0,1753744565,12985.059637749997,18.56240316000185,53387.0026176 2025-07-28,23:16:07.000,209,10978106,13885,0,1753744566,12985.106791919992,18.541255770003772,53386.99563048001 2025-07-28,23:16:08.000,209,10978120,14165,0,1753744567,12985.086582989992,18.52010837999842,53387.04454032001 2025-07-28,23:16:09.000,209,10978086,14205,0,1753744568,12985.073110370002,18.52010837999842,53386.93973352 2025-07-28,23:16:10.000,209,10978122,14085,0,1753744569,12985.012483580002,18.470764470002905,53386.99563048001 2025-07-28,23:16:11.000,209,10978114,14005,0,1753744570,12985.012483580002,18.442567949998192,53386.974669120005 2025-07-28,23:16:12.000,209,10978137,14245,0,1753744571,12984.985538339992,18.463715340003546,53386.974669120005 2025-07-28,23:16:13.000,209,10978198,13765,0,1753744572,12984.972065720001,18.421420560000115,53386.974669120005 2025-07-28,23:16:14.000,209,10978168,14005,0,1753744573,12984.972065720001,18.400273170002038,53386.94672064001 2025-07-28,23:16:15.000,209,10978167,13845,0,1753744574,12984.951856790001,18.37912578000396,53386.91877216001 2025-07-28,23:16:16.000,209,10978149,13925,0,1753744575,12984.985538339992,18.400273170002038,53386.94672064001 2025-07-28,23:16:17.000,209,10978166,13725,0,1753744576,12984.992274650001,18.37912578000396,53387.0026176 2025-07-28,23:16:18.000,209,10978152,13885,0,1753744577,12985.039428819997,18.37912578000396,53386.96069488 2025-07-28,23:16:19.000,209,10978115,13965,0,1753744578,12985.059637749997,18.39322404000268,53386.88383656 2025-07-28,23:16:20.000,209,10978166,13965,0,1753744579,12985.147209779992,18.428469689999474,53386.96768200001 2025-07-28,23:16:21.000,209,10978181,13925,0,1753744580,12985.194363950002,18.442567949998192,53387.01659184001 2025-07-28,23:16:22.000,209,10978156,14125,0,1753744581,12985.302144909998,18.477813600002264,53387.00960472 2025-07-28,23:16:23.000,209,10978195,13885,0,1753744582,12985.356035389988,18.470764470002905,53386.99563048001 2025-07-28,23:16:24.000,209,10978185,14005,0,1753744583,12985.470552659994,18.491911860000982,53386.98165624 2025-07-28,23:16:25.000,209,10978170,13925,0,1753744584,12985.59854254999,18.49896099000034,53386.974669120005 2025-07-28,23:16:26.000,209,10978155,14045,0,1753744585,12985.692850889995,18.534206640004413,53387.0026176 2025-07-28,23:16:27.000,209,10978124,14045,0,1753744586,12985.74674137,18.56240316000185,53386.98165624 2025-07-28,23:16:28.000,209,10978162,14205,0,1753744587,12985.84104970999,18.632894460002717,53386.98165624 2025-07-28,23:16:29.000,209,10978137,14125,0,1753744588,12985.955566979996,18.675189239998872,53386.94672064001 2025-07-28,23:16:30.000,209,10978149,14165,0,1753744589,12986.002721149991,18.710434890002944,53386.98165624 2025-07-28,23:16:31.000,209,10978172,14165,0,1753744590,12986.090293180001,18.78092619000381,53386.974669120005 2025-07-28,23:16:32.000,209,10978140,14165,0,1753744591,12986.177865209997,18.816171840000607,53386.94672064001 2025-07-28,23:16:33.000,209,10978162,14125,0,1753744592,12986.278909859997,18.830270099999325,53386.95370776 2025-07-28,23:16:34.000,209,10978124,14005,0,1753744593,12986.353009270002,18.858466620004037,53386.96069488 2025-07-28,23:16:35.000,209,10978183,14205,0,1753744594,12986.420372369997,18.92190878999827,53387.04454032001 2025-07-28,23:16:36.000,209,10978129,14125,0,1753744595,12986.467526539993,18.95715444000234,53387.07947592 2025-07-28,23:16:37.000,209,10978188,14205,0,1753744596,12986.494471780003,19.048793130001286,53387.12838576 2025-07-28,23:16:38.000,209,10978162,14085,0,1753744597,12986.595516429988,19.098137040004076,53387.10043728 2025-07-28,23:16:39.000,209,10978148,14245,0,1753744598,12986.642670599998,19.161579209998308,53387.17030848 2025-07-28,23:16:40.000,209,10978168,14085,0,1753744599,12986.662879529998,19.20387399000174,53387.17030848 2025-07-28,23:16:41.000,209,10978160,14205,0,1753744600,12986.730242629994,19.217972250000457,53387.19825696 2025-07-28,23:16:42.000,209,10978162,14245,0,1753744601,12986.784133109999,19.330758330004755,53387.21223120001 2025-07-28,23:16:43.000,209,10978157,13885,0,1753744602,12986.83802358999,19.36600398000155,53387.25415392001 2025-07-28,23:16:44.000,209,10978193,13845,0,1753744603,12986.891914069995,19.37305311000091,53387.23319256001 2025-07-28,23:16:45.000,209,10978147,14005,0,1753744604,12986.94580455,19.457642670000496,53387.25415392001 2025-07-28,23:16:46.000,209,10978151,14085,0,1753744605,12986.952540859995,19.42944615000306,53387.25415392001 2025-07-28,23:16:47.000,209,10978165,13845,0,1753744606,12986.97948609999,19.528133970001363,53387.29607664 2025-07-28,23:16:48.000,209,10978156,14005,0,1753744607,12987.02664027,19.577477880004153,53387.34498648 2025-07-28,23:16:49.000,209,10978149,14165,0,1753744608,12987.04011288999,19.60567440000159,53387.33799936 2025-07-28,23:16:50.000,209,10978200,13965,0,1753744609,12987.06032181999,19.65501831000438,53387.33101224001 2025-07-28,23:16:51.000,209,10978185,13885,0,1753744610,12987.114212299995,19.697313090000534,53387.37293496001 2025-07-28,23:16:52.000,209,10978135,14125,0,1753744611,12987.16136646999,19.739607870003965,53387.37293496001 2025-07-28,23:16:53.000,209,10978153,13885,0,1753744612,12987.235465879996,19.78895177999948,53387.33799936 2025-07-28,23:16:54.000,209,10978121,14245,0,1753744613,12987.18831171,19.803050039998197,53387.40088344001 2025-07-28,23:16:55.000,209,10978164,13805,0,1753744614,12987.235465879996,19.83829569000227,53387.39389632 2025-07-28,23:16:56.000,209,10978161,14245,0,1753744615,12987.275883739996,19.880590469998424,53387.317038 2025-07-28,23:16:57.000,209,10978153,14245,0,1753744616,12987.242202189991,19.944032639999932,53387.37293496001 2025-07-28,23:16:58.000,209,10978140,14245,0,1753744617,12987.242202189991,19.96518002999801,53387.407870560004 2025-07-28,23:16:59.000,209,10978158,14325,0,1753744618,12987.296092669996,19.993376550002722,53387.36594784 2025-07-28,23:17:00.000,209,10978101,14205,0,1753744619,12987.26914743,20.00042568000208,53387.317038 2025-07-28,23:17:01.000,209,10978113,14325,0,1753744620,12987.296092669996,20.028622199999518,53387.37293496001 2025-07-28,23:17:02.000,209,10978167,14165,0,1753744621,12987.296092669996,20.0145239400008,53387.36594784 2025-07-28,23:17:03.000,209,10978166,14325,0,1753744622,12987.242202189991,20.06386785000359,53387.33799936 2025-07-28,23:17:04.000,209,10978165,14325,0,1753744623,12987.235465879996,20.099113500000385,53387.44280616 2025-07-28,23:17:05.000,209,10978161,13965,0,1753744624,12987.242202189991,20.106162629999744,53387.41485768 2025-07-28,23:17:06.000,209,10978129,14085,0,1753744625,12987.195048019996,20.12731001999782,53387.44979328001 2025-07-28,23:17:07.000,209,10978187,14245,0,1753744626,12987.16810278,20.162555670001893,53387.428831920006 2025-07-28,23:17:08.000,209,10978180,14165,0,1753744627,12987.10073967999,20.17665393000061,53387.48472888 2025-07-28,23:17:09.000,209,10978177,13885,0,1753744628,12987.114212299995,20.18370305999997,53387.526651600005 2025-07-28,23:17:10.000,209,10978187,13885,0,1753744629,12987.06705813,20.211899580004683,53387.53363872 2025-07-28,23:17:11.000,209,10978178,14085,0,1753744630,12986.99969502999,20.2259978400034,53387.50569024 2025-07-28,23:17:12.000,209,10978166,14045,0,1753744631,12986.972749789995,20.23304697000276,53387.55460008 2025-07-28,23:17:13.000,209,10978149,14205,0,1753744632,12986.932331929995,20.261243490000197,53387.53363872 2025-07-28,23:17:14.000,209,10978150,13925,0,1753744633,12986.88517776,20.24714523000148,53387.54062584001 2025-07-28,23:17:15.000,209,10978137,14005,0,1753744634,12986.8447599,20.24009610000212,53387.53363872 2025-07-28,23:17:16.000,209,10978160,14325,0,1753744635,12986.77739679999,20.23304697000276,53387.51966448001 2025-07-28,23:17:17.000,209,10978173,13925,0,1753744636,12986.750451559994,20.2259978400034,53387.48472888 2025-07-28,23:17:18.000,209,10978201,14325,0,1753744637,12986.723506319999,20.24714523000148,53387.51267736 2025-07-28,23:17:19.000,209,10978124,14245,0,1753744638,12986.716770009989,20.211899580004683,53387.49870312001 2025-07-28,23:17:20.000,209,10978208,14245,0,1753744639,12986.696561079989,20.211899580004683,53387.5615872 2025-07-28,23:17:21.000,209,10978135,13965,0,1753744640,12986.696561079989,20.23304697000276,53387.54761296001 2025-07-28,23:17:22.000,209,10978170,14005,0,1753744641,12986.703297389999,20.24009610000212,53387.54761296001 2025-07-28,23:17:23.000,209,10978146,13965,0,1753744642,12986.676352149989,20.275341749998915,53387.53363872 2025-07-28,23:17:24.000,209,10978192,14045,0,1753744643,12986.662879529998,20.23304697000276,53387.51267736 2025-07-28,23:17:25.000,209,10978165,13965,0,1753744644,12986.689824769994,20.24009610000212,53387.47075464001 2025-07-28,23:17:26.000,209,10978190,13965,0,1753744645,12986.642670599998,20.218948710004042,53387.477741760005 2025-07-28,23:17:27.000,209,10978150,13965,0,1753744646,12986.642670599998,20.268292619999556,53387.50569024 2025-07-28,23:17:28.000,209,10978153,13925,0,1753744647,12986.622461669998,20.268292619999556,53387.491716 2025-07-28,23:17:29.000,209,10978148,14125,0,1753744648,12986.662879529998,20.254194360000838,53387.50569024 2025-07-28,23:17:30.000,209,10978145,14125,0,1753744649,12986.656143219989,20.29648914000427,53387.58254856 2025-07-28,23:17:31.000,209,10978123,14325,0,1753744650,12986.588780119993,20.317636530002346,53387.53363872 2025-07-28,23:17:32.000,209,10978080,14285,0,1753744651,12986.629197979993,20.352882179999142,53387.48472888 2025-07-28,23:17:33.000,209,10978161,14205,0,1753744652,12986.595516429988,20.338783920000424,53387.49870312001 2025-07-28,23:17:34.000,209,10978119,14165,0,1753744653,12986.575307499988,20.36698043999786,53387.491716 2025-07-28,23:17:35.000,209,10978181,14125,0,1753744654,12986.541625949998,20.395176960002573,53387.50569024 2025-07-28,23:17:36.000,209,10978151,14045,0,1753744655,12986.528153329993,20.395176960002573,53387.49870312001 2025-07-28,23:17:37.000,209,10978120,14245,0,1753744656,12986.521417019998,20.41632435000065,53387.50569024 2025-07-28,23:17:38.000,209,10978125,14005,0,1753744657,12986.507944399993,20.43042260999937,53387.53363872 2025-07-28,23:17:39.000,209,10978169,14125,0,1753744658,12986.480999159998,20.46566826000344,53387.491716 2025-07-28,23:17:40.000,209,10978154,14125,0,1753744659,12986.467526539993,20.500913910000236,53387.54062584001 2025-07-28,23:17:41.000,209,10978185,13925,0,1753744660,12986.447317609993,20.486815650001517,53387.51267736 2025-07-28,23:17:42.000,209,10978120,14085,0,1753744661,12986.447317609993,20.529110429997672,53387.54062584001 2025-07-28,23:17:43.000,209,10978127,14245,0,1753744662,12986.366481889992,20.536159560004307,53387.5615872 2025-07-28,23:17:44.000,209,10978161,14165,0,1753744663,12986.339536649997,20.59960172999854,53387.61049704 2025-07-28,23:17:45.000,209,10978150,13965,0,1753744664,12986.278909859997,20.564356080001744,53387.575561440004 2025-07-28,23:17:46.000,209,10978150,13965,0,1753744665,12986.278909859997,20.59960172999854,53387.58953568001 2025-07-28,23:17:47.000,209,10978120,13885,0,1753744666,12986.272173550002,20.627798250003252,53387.526651600005 2025-07-28,23:17:48.000,209,10978119,14245,0,1753744667,12986.204810449992,20.65599477000069,53387.53363872 2025-07-28,23:17:49.000,209,10978134,13885,0,1753744668,12986.184601519992,20.677142159998766,53387.56857432001 2025-07-28,23:17:50.000,209,10978148,13885,0,1753744669,12986.177865209997,20.63484738000261,53387.575561440004 2025-07-28,23:17:51.000,209,10978162,13965,0,1753744670,12986.157656279996,20.63484738000261,53387.51966448001 2025-07-28,23:17:52.000,209,10978145,14165,0,1753744671,12986.090293180001,20.627798250003252,53387.58254856 2025-07-28,23:17:53.000,209,10978155,13765,0,1753744672,12986.083556869991,20.64189651000197,53387.55460008 2025-07-28,23:17:54.000,209,10978167,13845,0,1753744673,12986.016193769996,20.663043900000048,53387.55460008 2025-07-28,23:17:55.000,209,10978143,14045,0,1753744674,12986.002721149991,20.65599477000069,53387.55460008 2025-07-28,23:17:56.000,209,10978126,13885,0,1753744675,12985.98251221999,20.64894564000133,53387.51966448001 2025-07-28,23:17:57.000,209,10978103,14005,0,1753744676,12985.955566979996,20.64189651000197,53387.5615872 2025-07-28,23:17:58.000,209,10978145,13925,0,1753744677,12985.955566979996,20.578454340000462,53387.61748416001 2025-07-28,23:17:59.000,209,10978169,14405,0,1753744678,12985.94209435999,20.564356080001744,53387.60350992 2025-07-28,23:18:00.000,209,10978118,14205,0,1753744679,12985.88820388,20.529110429997672,53387.55460008 2025-07-28,23:18:01.000,209,10978188,14045,0,1753744680,12985.88146756999,20.515012169998954,53387.60350992 2025-07-28,23:18:02.000,209,10978110,13965,0,1753744681,12985.834313399995,20.515012169998954,53387.58953568001 2025-07-28,23:18:03.000,209,10978166,14285,0,1753744682,12985.834313399995,20.507963039999595,53387.65940688 2025-07-28,23:18:04.000,209,10978138,13885,0,1753744683,12985.84104970999,20.515012169998954,53387.68735536001 2025-07-28,23:18:05.000,209,10978104,14165,0,1753744684,12985.84104970999,20.500913910000236,53387.68036824 2025-07-28,23:18:06.000,209,10978130,13965,0,1753744685,12985.80736816,20.543208690003667,53387.68735536001 2025-07-28,23:18:07.000,209,10978126,13925,0,1753744686,12985.80063184999,20.522061299998313,53387.6314584 2025-07-28,23:18:08.000,209,10978146,14045,0,1753744687,12985.834313399995,20.543208690003667,53387.6314584 2025-07-28,23:18:09.000,209,10978139,13925,0,1753744688,12985.874731259995,20.529110429997672,53387.68735536001 2025-07-28,23:18:10.000,209,10978181,13885,0,1753744689,12985.88146756999,20.550257820003026,53387.72927808 2025-07-28,23:18:11.000,209,10978100,13885,0,1753744690,12985.915149119995,20.58550346999982,53387.68735536001 2025-07-28,23:18:12.000,209,10978137,13725,0,1753744691,12985.894940189995,20.6066508599979,53387.7712008 2025-07-28,23:18:13.000,209,10978182,13885,0,1753744692,12985.894940189995,20.578454340000462,53387.68036824 2025-07-28,23:18:14.000,209,10978152,13885,0,1753744693,12985.935358049996,20.64894564000133,53387.72229096 2025-07-28,23:18:15.000,209,10978117,14285,0,1753744694,12985.98924853,20.677142159998766,53387.70831672001 2025-07-28,23:18:16.000,209,10978151,13725,0,1753744695,12986.02966639,20.69124042000476,53387.75722656001 2025-07-28,23:18:17.000,209,10978138,13925,0,1753744696,12986.110502110001,20.726486070001556,53387.80613640001 2025-07-28,23:18:18.000,209,10978129,13965,0,1753744697,12986.157656279996,20.754682589998993,53387.82011064 2025-07-28,23:18:19.000,209,10978144,13925,0,1753744698,12986.198074139997,20.789928240003064,53387.813123520005 2025-07-28,23:18:20.000,209,10978133,13725,0,1753744699,12986.211546760002,20.846321279997937,53387.7712008 2025-07-28,23:18:21.000,209,10978135,14045,0,1753744700,12986.265437239992,20.853370410004572,53387.82011064 2025-07-28,23:18:22.000,209,10978116,14045,0,1753744701,12986.211546760002,20.86746867000329,53387.82011064 2025-07-28,23:18:23.000,209,10978138,13885,0,1753744702,12986.225019379992,20.888616060001368,53387.813123520005 2025-07-28,23:18:24.000,209,10978133,14005,0,1753744703,12986.231755690002,20.86746867000329,53387.841072 2025-07-28,23:18:25.000,209,10978162,14045,0,1753744704,12986.238491999997,20.895665190000727,53387.86902048 2025-07-28,23:18:26.000,209,10978155,14085,0,1753744705,12986.218283069997,20.888616060001368,53387.88299472001 2025-07-28,23:18:27.000,209,10978124,14125,0,1753744706,12986.177865209997,20.86746867000329,53387.88299472001 2025-07-28,23:18:28.000,209,10978131,14085,0,1753744707,12986.171128900001,20.86041954000393,53387.90395608001 2025-07-28,23:18:29.000,209,10978152,14165,0,1753744708,12986.137447349996,20.87451780000265,53387.92491744001 2025-07-28,23:18:30.000,209,10978108,14085,0,1753744709,12986.110502110001,20.86746867000329,53387.980814400005 2025-07-28,23:18:31.000,209,10978159,13805,0,1753744710,12986.043139009991,20.86041954000393,53387.95286592001 2025-07-28,23:18:32.000,209,10978121,14045,0,1753744711,12985.955566979996,20.83927214999858,53387.97382728001 2025-07-28,23:18:33.000,209,10978128,13885,0,1753744712,12985.88146756999,20.83927214999858,53388.00177576001 2025-07-28,23:18:34.000,209,10978133,14005,0,1753744713,12985.82084077999,20.804026500001783,53387.96684016 2025-07-28,23:18:35.000,209,10978124,13845,0,1753744714,12985.793895539995,20.76173171999835,53388.03671136 2025-07-28,23:18:36.000,209,10978182,13885,0,1753744715,12985.7669503,20.76878084999771,53388.043698479996 2025-07-28,23:18:37.000,209,10978128,13885,0,1753744716,12985.692850889995,20.782879110003705,53388.05068560001 2025-07-28,23:18:38.000,209,10978127,13965,0,1753744717,12985.591806239994,20.76173171999835,53388.078634080004 2025-07-28,23:18:39.000,209,10978140,13885,0,1753744718,12985.571597309994,20.70533868000348,53388.06465984 2025-07-28,23:18:40.000,209,10978135,14165,0,1753744719,12985.531179449994,20.747633459999633,53388.0856212 2025-07-28,23:18:41.000,209,10978141,13925,0,1753744720,12985.497497899989,20.754682589998993,53388.11356968 2025-07-28,23:18:42.000,209,10978052,13805,0,1753744721,12985.470552659994,20.719436940002197,53388.09260832001 2025-07-28,23:18:43.000,209,10978161,13925,0,1753744722,12985.490761589994,20.684191289998125,53388.12055680001 2025-07-28,23:18:44.000,209,10978163,13885,0,1753744723,12985.436871109989,20.712387810002838,53388.099595440006 2025-07-28,23:18:45.000,209,10978159,13805,0,1753744724,12985.457080039989,20.733535200000915,53388.0856212 2025-07-28,23:18:46.000,209,10978134,13965,0,1753744725,12985.416662179989,20.76878084999771,53388.13453104 2025-07-28,23:18:47.000,209,10978156,14045,0,1753744726,12985.484025279999,20.775829980004346,53388.09260832001 2025-07-28,23:18:48.000,209,10978159,13885,0,1753744727,12985.450343729994,20.83927214999858,53388.10658256 2025-07-28,23:18:49.000,209,10978137,13925,0,1753744728,12985.531179449994,20.853370410004572,53388.10658256 2025-07-28,23:18:50.000,209,10978163,13885,0,1753744729,12985.544652069999,20.895665190000727,53388.11356968 2025-07-28,23:18:51.000,209,10978171,13925,0,1753744730,12985.59854254999,20.937959970004158,53388.05767272 2025-07-28,23:18:52.000,209,10978121,13965,0,1753744731,12985.652433029994,20.966156490001595,53388.043698479996 2025-07-28,23:18:53.000,209,10978115,13925,0,1753744732,12985.72653244,21.00845126999775,53388.05068560001 2025-07-28,23:18:54.000,209,10978098,13845,0,1753744733,12985.7669503,21.036647790002462,53388.00876288 2025-07-28,23:18:55.000,209,10978180,13925,0,1753744734,12985.814104469995,21.022549530003744,53388.05767272 2025-07-28,23:18:56.000,209,10978169,13925,0,1753744735,12985.894940189995,21.04369692000182,53388.078634080004 2025-07-28,23:18:57.000,209,10978122,13925,0,1753744736,12985.975775909996,21.05779518000054,53388.03671136 2025-07-28,23:18:58.000,209,10978151,14205,0,1753744737,12986.103765799991,21.10713909000333,53388.078634080004 2025-07-28,23:18:59.000,209,10978202,14045,0,1753744738,12986.117238419996,21.10008996000397,53388.043698479996 2025-07-28,23:19:00.000,209,10978154,13845,0,1753744739,12986.191337830001,21.11418822000269,53388.07164696001 2025-07-28,23:19:01.000,209,10978138,13565,0,1753744740,12986.265437239992,21.085991699997976,53388.12055680001 2025-07-28,23:19:02.000,209,10978109,14125,0,1753744741,12986.292382480002,21.09304083000461,53388.05068560001 2025-07-28,23:19:03.000,209,10978120,14125,0,1753744742,12986.339536649997,21.05074605000118,53388.05068560001 2025-07-28,23:19:04.000,209,10978137,13845,0,1753744743,12986.413636060002,21.022549530003744,53388.043698479996 2025-07-28,23:19:05.000,209,10978114,14125,0,1753744744,12986.447317609993,20.966156490001595,53388.07164696001 2025-07-28,23:19:06.000,209,10978105,14005,0,1753744745,12986.521417019998,20.945009100003517,53388.148505280005 2025-07-28,23:19:07.000,209,10978103,13965,0,1753744746,12986.575307499988,20.888616060001368,53388.09260832001 2025-07-28,23:19:08.000,209,10978140,13725,0,1753744747,12986.582043809998,20.86041954000393,53388.10658256 2025-07-28,23:19:09.000,209,10978158,14205,0,1753744748,12986.615725359989,20.82517388999986,53388.14151816001 2025-07-28,23:19:10.000,209,10978107,14045,0,1753744749,12986.622461669998,20.789928240003064,53388.14151816001 2025-07-28,23:19:11.000,209,10978138,13965,0,1753744750,12986.649406909994,20.782879110003705,53388.14151816001 2025-07-28,23:19:12.000,209,10978107,14045,0,1753744751,12986.649406909994,20.726486070001556,53388.148505280005 2025-07-28,23:19:13.000,209,10978137,14045,0,1753744752,12986.649406909994,20.670093029999407,53388.1554924 2025-07-28,23:19:14.000,209,10978070,14085,0,1753744753,12986.662879529998,20.63484738000261,53388.197415120005 2025-07-28,23:19:15.000,209,10978141,13965,0,1753744754,12986.635934289989,20.613699990004534,53388.18344088 2025-07-28,23:19:16.000,209,10978126,13965,0,1753744755,12986.635934289989,20.613699990004534,53388.23933784001 2025-07-28,23:19:17.000,209,10978064,13885,0,1753744756,12986.629197979993,20.564356080001744,53388.20440224 2025-07-28,23:19:18.000,209,10978126,14405,0,1753744757,12986.588780119993,20.550257820003026,53388.2253636 2025-07-28,23:19:19.000,209,10978160,14045,0,1753744758,12986.561834879998,20.522061299998313,53388.267286320006 2025-07-28,23:19:20.000,209,10978125,13925,0,1753744759,12986.521417019998,20.529110429997672,53388.267286320006 2025-07-28,23:19:21.000,209,10978072,14085,0,1753744760,12986.507944399993,20.4727173900028,53388.26029920001 2025-07-28,23:19:22.000,209,10978131,13885,0,1753744761,12986.501208089998,20.46566826000344,53388.28126056 2025-07-28,23:19:23.000,209,10978133,13885,0,1753744762,12986.440581299998,20.4727173900028,53388.246324960004 2025-07-28,23:19:24.000,209,10978110,14005,0,1753744763,12986.454053920002,20.500913910000236,53388.26029920001 2025-07-28,23:19:25.000,209,10978115,13925,0,1753744764,12986.386690819993,20.486815650001517,53388.246324960004 2025-07-28,23:19:26.000,209,10978152,13885,0,1753744765,12986.379954509997,20.493864780000877,53388.28126056 2025-07-28,23:19:27.000,209,10978176,13765,0,1753744766,12986.379954509997,20.507963039999595,53388.23933784001 2025-07-28,23:19:28.000,209,10978146,13725,0,1753744767,12986.400163439997,20.493864780000877,53388.267286320006 2025-07-28,23:19:29.000,209,10978129,13925,0,1753744768,12986.386690819993,20.486815650001517,53388.23235072 2025-07-28,23:19:30.000,209,10978124,13885,0,1753744769,12986.312591410002,20.486815650001517,53388.19042800001 2025-07-28,23:19:31.000,209,10978121,13925,0,1753744770,12986.346272959992,20.515012169998954,53388.21837648001 2025-07-28,23:19:32.000,209,10978108,14045,0,1753744771,12986.258700929997,20.493864780000877,53388.18344088 2025-07-28,23:19:33.000,209,10978152,14205,0,1753744772,12986.251964620002,20.47976652000216,53388.20440224 2025-07-28,23:19:34.000,209,10978154,13925,0,1753744773,12986.225019379992,20.46566826000344,53388.148505280005 2025-07-28,23:19:35.000,209,10978125,14085,0,1753744774,12986.218283069997,20.451570000004722,53388.1554924 2025-07-28,23:19:36.000,209,10978156,13925,0,1753744775,12986.204810449992,20.45861913000408,53388.12055680001 2025-07-28,23:19:37.000,209,10978116,14085,0,1753744776,12986.164392589992,20.45861913000408,53388.099595440006 2025-07-28,23:19:38.000,209,10978069,14245,0,1753744777,12986.144183659992,20.444520869998087,53388.05068560001 2025-07-28,23:19:39.000,209,10978133,14005,0,1753744778,12986.137447349996,20.444520869998087,53388.0856212 2025-07-28,23:19:40.000,209,10978087,14245,0,1753744779,12986.110502110001,20.46566826000344,53388.00876288 2025-07-28,23:19:41.000,209,10978128,14205,0,1753744780,12986.157656279996,20.45861913000408,53388.03671136 2025-07-28,23:19:42.000,209,10978093,14045,0,1753744781,12986.130711040001,20.437471739998728,53388.03671136 2025-07-28,23:19:43.000,209,10978154,14245,0,1753744782,12986.150919970001,20.437471739998728,53387.980814400005 2025-07-28,23:19:44.000,209,10978136,14205,0,1753744783,12986.198074139997,20.437471739998728,53387.97382728001 2025-07-28,23:19:45.000,209,10978156,13965,0,1753744784,12986.272173550002,20.381078700003854,53387.931904560006 2025-07-28,23:19:46.000,209,10978131,14325,0,1753744785,12986.326064029992,20.395176960002573,53387.90395608001 2025-07-28,23:19:47.000,209,10978084,14045,0,1753744786,12986.353009270002,20.381078700003854,53387.876007599996 2025-07-28,23:19:48.000,209,10978098,14245,0,1753744787,12986.447317609993,20.40927522000129,53387.876007599996 2025-07-28,23:19:49.000,209,10978119,14125,0,1753744788,12986.528153329993,20.42337348000001,53387.910943200004 2025-07-28,23:19:50.000,209,10978123,14085,0,1753744789,12986.582043809998,20.437471739998728,53387.91793032 2025-07-28,23:19:51.000,209,10978137,14325,0,1753744790,12986.689824769994,20.444520869998087,53387.862033360005 2025-07-28,23:19:52.000,209,10978097,14165,0,1753744791,12986.784133109999,20.46566826000344,53387.86902048 2025-07-28,23:19:53.000,209,10978116,13845,0,1753744792,12986.90538669,20.486815650001517,53387.90395608001 2025-07-28,23:19:54.000,209,10978103,14125,0,1753744793,12987.02664027,20.486815650001517,53387.88998184 2025-07-28,23:19:55.000,209,10978170,14205,0,1753744794,12987.154630159996,20.507963039999595,53387.91793032 2025-07-28,23:19:56.000,209,10978091,13845,0,1753744795,12987.20852064,20.578454340000462,53387.862033360005 2025-07-28,23:19:57.000,209,10978110,14045,0,1753744796,12987.296092669996,20.578454340000462,53387.86902048 2025-07-28,23:19:58.000,209,10978100,13845,0,1753744797,12987.383664699992,20.58550346999982,53387.78517504001 2025-07-28,23:19:59.000,209,10978129,13885,0,1753744798,12987.464500419992,20.64189651000197,53387.84805912 2025-07-28,23:20:00.000,209,10978167,14165,0,1753744799,12987.558808759997,20.64189651000197,53387.876007599996 2025-07-28,23:20:01.000,209,10978114,14045,0,1753744800,12987.666589719993,20.684191289998125,53387.92491744001 2025-07-28,23:20:02.000,209,10978108,14045,0,1753744801,12987.754161749988,20.70533868000348,53387.85504624001 2025-07-28,23:20:03.000,209,10978107,14085,0,1753744802,12987.821524849998,20.70533868000348,53387.90395608001 2025-07-28,23:20:04.000,209,10978116,14045,0,1753744803,12987.875415329989,20.733535200000915,53387.876007599996 2025-07-28,23:20:05.000,209,10978104,14245,0,1753744804,12987.929305809994,20.70533868000348,53387.90395608001 2025-07-28,23:20:06.000,209,10978107,14045,0,1753744805,12987.942778429999,20.726486070001556,53387.9458788 2025-07-28,23:20:07.000,209,10978094,13925,0,1753744806,12987.956251049989,20.726486070001556,53387.95286592001 2025-07-28,23:20:08.000,209,10978080,13725,0,1753744807,12987.942778429999,20.677142159998766,53388.02273712001 2025-07-28,23:20:09.000,209,10978101,13885,0,1753744808,12987.915833189989,20.65599477000069,53388.06465984 2025-07-28,23:20:10.000,209,10978067,14085,0,1753744809,12987.909096879994,20.59960172999854,53388.06465984 2025-07-28,23:20:11.000,209,10978072,13725,0,1753744810,12987.882151639998,20.59960172999854,53388.07164696001 2025-07-28,23:20:12.000,209,10978096,13925,0,1753744811,12987.861942709998,20.564356080001744,53388.11356968 2025-07-28,23:20:13.000,209,10978112,13965,0,1753744812,12987.808052229993,20.529110429997672,53388.14151816001 2025-07-28,23:20:14.000,209,10978159,14005,0,1753744813,12987.787843299993,20.515012169998954,53388.16946664001 2025-07-28,23:20:15.000,209,10978123,13925,0,1753744814,12987.760898059998,20.493864780000877,53388.19042800001 2025-07-28,23:20:16.000,209,10978144,14005,0,1753744815,12987.740689129998,20.451570000004722,53388.2253636 2025-07-28,23:20:17.000,209,10978092,13845,0,1753744816,12987.727216509993,20.45861913000408,53388.25331208 2025-07-28,23:20:18.000,209,10978101,14165,0,1753744817,12987.740689129998,20.43042260999937,53388.26029920001 2025-07-28,23:20:19.000,209,10978089,14165,0,1753744818,12987.713743889988,20.42337348000001,53388.26029920001 2025-07-28,23:20:20.000,209,10978089,13885,0,1753744819,12987.720480199998,20.437471739998728,53388.30920904001 2025-07-28,23:20:21.000,209,10978099,13965,0,1753744820,12987.693534960003,20.395176960002573,53388.267286320006 2025-07-28,23:20:22.000,209,10978119,14085,0,1753744821,12987.720480199998,20.402226090001932,53388.26029920001 2025-07-28,23:20:23.000,209,10978063,14245,0,1753744822,12987.720480199998,20.381078700003854,53388.28824768001 2025-07-28,23:20:24.000,209,10978098,14205,0,1753744823,12987.727216509993,20.388127830003214,53388.26029920001 2025-07-28,23:20:25.000,209,10978084,13885,0,1753744824,12987.814788539989,20.388127830003214,53388.27427344 2025-07-28,23:20:26.000,209,10978144,14005,0,1753744825,12987.794579609988,20.42337348000001,53388.32318328 2025-07-28,23:20:27.000,209,10978086,13925,0,1753744826,12987.821524849998,20.437471739998728,53388.28824768001 2025-07-28,23:20:28.000,209,10978103,14285,0,1753744827,12987.808052229993,20.444520869998087,53388.30222192 2025-07-28,23:20:29.000,209,10978152,14045,0,1753744828,12987.794579609988,20.444520869998087,53388.365106000005 2025-07-28,23:20:30.000,209,10978124,13965,0,1753744829,12987.707007579993,20.45861913000408,53388.30222192 2025-07-28,23:20:31.000,209,10978100,14125,0,1753744830,12987.666589719993,20.493864780000877,53388.316196160005 2025-07-28,23:20:32.000,209,10978112,14085,0,1753744831,12987.605962929993,20.46566826000344,53388.33715752001 2025-07-28,23:20:33.000,209,10978128,13725,0,1753744832,12987.565545069992,20.444520869998087,53388.365106000005 2025-07-28,23:20:34.000,209,10978088,14005,0,1753744833,12987.491445660002,20.43042260999937,53388.35811888001 2025-07-28,23:20:35.000,209,10978077,13965,0,1753744834,12987.403873629992,20.36698043999786,53388.35113176 2025-07-28,23:20:36.000,209,10978109,13965,0,1753744835,12987.302828979991,20.331734790001065,53388.3301704 2025-07-28,23:20:37.000,209,10978104,13805,0,1753744836,12987.14115753999,20.317636530002346,53388.35811888001 2025-07-28,23:20:38.000,209,10978071,14165,0,1753744837,12987.033376579995,20.268292619999556,53388.316196160005 2025-07-28,23:20:39.000,209,10978070,13965,0,1753744838,12986.912122999995,20.204850449998048,53388.35811888001 2025-07-28,23:20:40.000,209,10978152,13765,0,1753744839,12986.790869419994,20.17665393000061,53388.33715752001 2025-07-28,23:20:41.000,209,10978102,13805,0,1753744840,12986.656143219989,20.148457410003175,53388.27427344 2025-07-28,23:20:42.000,209,10978108,13645,0,1753744841,12986.494471780003,20.113211759999103,53388.23235072 2025-07-28,23:20:43.000,209,10978052,13885,0,1753744842,12986.393427130002,20.07091698000295,53388.246324960004 2025-07-28,23:20:44.000,209,10978063,14005,0,1753744843,12986.292382480002,20.035671329998877,53388.21837648001 2025-07-28,23:20:45.000,209,10978087,13925,0,1753744844,12986.150919970001,20.042720459998236,53388.17645376 2025-07-28,23:20:46.000,209,10978103,13845,0,1753744845,12986.063347939991,19.993376550002722,53388.16247952 2025-07-28,23:20:47.000,209,10978093,13885,0,1753744846,12985.92862174,19.986327420003363,53388.13453104 2025-07-28,23:20:48.000,209,10978078,13885,0,1753744847,12985.82757709,19.993376550002722,53388.10658256 2025-07-28,23:20:49.000,209,10978117,14245,0,1753744848,12985.78042291999,19.96518002999801,53388.099595440006 2025-07-28,23:20:50.000,209,10978090,14125,0,1753744849,12985.78042291999,19.95813089999865,53388.02273712001 2025-07-28,23:20:51.000,209,10978081,14045,0,1753744850,12985.70632351,19.95813089999865,53387.980814400005 2025-07-28,23:20:52.000,209,10978105,14085,0,1753744851,12985.69958719999,19.95813089999865,53387.910943200004 2025-07-28,23:20:53.000,209,10978099,13925,0,1753744852,12985.713059819995,19.986327420003363,53387.88299472001 2025-07-28,23:20:54.000,209,10978105,13885,0,1753744853,12985.733268749995,19.993376550002722,53387.88998184 2025-07-28,23:20:55.000,209,10978083,13885,0,1753744854,12985.67937826999,19.979278290004004,53387.841072 2025-07-28,23:20:56.000,209,10978085,14245,0,1753744855,12985.66590565,20.042720459998236,53387.82011064 2025-07-28,23:20:57.000,209,10978077,14405,0,1753744856,12985.64569672,20.077966110002308,53387.85504624001 2025-07-28,23:20:58.000,209,10978051,14045,0,1753744857,12985.62548779,20.085015240001667,53387.83408488001 2025-07-28,23:20:59.000,209,10978061,13845,0,1753744858,12985.585069929999,20.042720459998236,53387.77818792 2025-07-28,23:21:00.000,209,10978117,14005,0,1753744859,12985.564860999999,20.035671329998877,53387.743252320004 2025-07-28,23:21:01.000,209,10978104,14045,0,1753744860,12985.531179449994,20.035671329998877,53387.75722656001 2025-07-28,23:21:02.000,209,10978119,14005,0,1753744861,12985.423398489998,20.06386785000359,53387.764213680006 2025-07-28,23:21:03.000,209,10978128,13925,0,1753744862,12985.362771699998,20.028622199999518,53387.7013296 2025-07-28,23:21:04.000,209,10978073,13965,0,1753744863,12985.302144909998,20.0145239400008,53387.73626520001 2025-07-28,23:21:05.000,209,10978064,14005,0,1753744864,12985.288672289993,20.00747481000144,53387.7013296 2025-07-28,23:21:06.000,209,10978078,13885,0,1753744865,12985.194363950002,19.993376550002722,53387.65940688 2025-07-28,23:21:07.000,209,10978151,14005,0,1753744866,12985.153946090002,19.944032639999932,53387.694342480005 2025-07-28,23:21:08.000,209,10978108,13965,0,1753744867,12985.059637749997,19.95813089999865,53387.67338112 2025-07-28,23:21:09.000,209,10978072,14245,0,1753744868,12985.025956199992,19.979278290004004,53387.67338112 2025-07-28,23:21:10.000,209,10978081,13965,0,1753744869,12984.999010959997,19.986327420003363,53387.68036824 2025-07-28,23:21:11.000,209,10978114,14165,0,1753744870,12984.958593099997,19.96518002999801,53387.61748416001 2025-07-28,23:21:12.000,209,10978145,14045,0,1753744871,12984.924911549992,19.979278290004004,53387.60350992 2025-07-28,23:21:13.000,209,10978081,14085,0,1753744872,12984.891230000001,19.993376550002722,53387.56857432001 2025-07-28,23:21:14.000,209,10978079,13965,0,1753744873,12984.871021070001,19.972229160004645,53387.53363872 2025-07-28,23:21:15.000,209,10978078,13885,0,1753744874,12984.844075829991,19.95108176999929,53387.47075464001 2025-07-28,23:21:16.000,209,10978104,13925,0,1753744875,12984.83060321,19.95813089999865,53387.4567804 2025-07-28,23:21:17.000,209,10978056,13885,0,1753744876,12984.877757379996,19.979278290004004,53387.47075464001 2025-07-28,23:21:18.000,209,10978092,13925,0,1753744877,12984.891230000001,19.986327420003363,53387.44280616 2025-07-28,23:21:19.000,209,10978102,14245,0,1753744878,12984.918175239996,19.993376550002722,53387.46376752 2025-07-28,23:21:20.000,209,10978051,13845,0,1753744879,12984.958593099997,19.979278290004004,53387.44280616 2025-07-28,23:21:21.000,209,10978079,14205,0,1753744880,12985.012483580002,19.936983510000573,53387.43581904 2025-07-28,23:21:22.000,209,10978124,14165,0,1753744881,12985.052901440002,19.95108176999929,53387.35197360001 2025-07-28,23:21:23.000,209,10978094,13885,0,1753744882,12985.039428819997,19.95108176999929,53387.40088344001 2025-07-28,23:21:24.000,209,10978111,14325,0,1753744883,12985.113528230002,19.901737860003777,53387.42184480001 2025-07-28,23:21:25.000,209,10978091,13965,0,1753744884,12985.133737160002,19.887639599997783,53387.42184480001 2025-07-28,23:21:26.000,209,10978072,14085,0,1753744885,12985.140473469997,19.83124656000291,53387.42184480001 2025-07-28,23:21:27.000,209,10978132,13885,0,1753744886,12985.160682399997,19.78190265000012,53387.37992208001 2025-07-28,23:21:28.000,209,10978111,13885,0,1753744887,12985.120264539997,19.718460479998612,53387.44280616 2025-07-28,23:21:29.000,209,10978113,13805,0,1753744888,12985.127000849992,19.72550960999797,53387.39389632 2025-07-28,23:21:30.000,209,10978070,14005,0,1753744889,12985.100055609997,19.65501831000438,53387.40088344001 2025-07-28,23:21:31.000,209,10978066,14165,0,1753744890,12985.052901440002,19.633870919999026,53387.3869092 2025-07-28,23:21:32.000,209,10978145,14045,0,1753744891,12985.059637749997,19.570428750004794,53387.44280616 2025-07-28,23:21:33.000,209,10978091,14205,0,1753744892,12985.046165129992,19.54223223000008,53387.42184480001 2025-07-28,23:21:34.000,209,10978099,13925,0,1753744893,12984.985538339992,19.464691799999855,53387.39389632 2025-07-28,23:21:35.000,209,10978125,14045,0,1753744894,12984.958593099997,19.408298759997706,53387.41485768 2025-07-28,23:21:36.000,209,10978076,14085,0,1753744895,12984.897966309996,19.358954850002192,53387.36594784 2025-07-28,23:21:37.000,209,10978131,14245,0,1753744896,12984.864284759991,19.330758330004755,53387.407870560004 2025-07-28,23:21:38.000,209,10978107,14205,0,1753744897,12984.857548449996,19.295512680000684,53387.428831920006 2025-07-28,23:21:39.000,209,10978090,13925,0,1753744898,12984.850812140001,19.260267030003888,53387.41485768 2025-07-28,23:21:40.000,209,10978085,14045,0,1753744899,12984.76324010999,19.260267030003888,53387.428831920006 2025-07-28,23:21:41.000,209,10978105,14045,0,1753744900,12984.72955856,19.232070509999176,53387.41485768 2025-07-28,23:21:42.000,209,10978092,13885,0,1753744901,12984.675668079995,19.18272660000366,53387.407870560004 2025-07-28,23:21:43.000,209,10978095,13885,0,1753744902,12984.66219545999,19.232070509999176,53387.37992208001 2025-07-28,23:21:44.000,209,10978050,14045,0,1753744903,12984.635250219995,19.246168769997894,53387.407870560004 2025-07-28,23:21:45.000,209,10978051,13965,0,1753744904,12984.66893177,19.246168769997894,53387.37992208001 2025-07-28,23:21:46.000,209,10978084,14005,0,1753744905,12984.695877009995,19.239119639998535,53387.358960720005 2025-07-28,23:21:47.000,209,10978148,13965,0,1753744906,12984.655459149995,19.25321790000453,53387.317038 2025-07-28,23:21:48.000,209,10978118,13965,0,1753744907,12984.736294869996,19.32370919999812,53387.33101224001 2025-07-28,23:21:49.000,209,10978067,14045,0,1753744908,12984.74303117999,19.337807460004115,53387.32402512 2025-07-28,23:21:50.000,209,10978131,14045,0,1753744909,12984.74303117999,19.41534789000434,53387.37992208001 2025-07-28,23:21:51.000,209,10978095,14005,0,1753744910,12984.756503799996,19.4223970200037,53387.35197360001 2025-07-28,23:21:52.000,209,10978108,13925,0,1753744911,12984.776712729996,19.54223223000008,53387.33799936 2025-07-28,23:21:53.000,209,10978063,13845,0,1753744912,12984.817130589996,19.570428750004794,53387.358960720005 2025-07-28,23:21:54.000,209,10978088,14245,0,1753744913,12984.877757379996,19.633870919999026,53387.3869092 2025-07-28,23:21:55.000,209,10978108,14045,0,1753744914,12984.897966309996,19.676165700002457,53387.310050880005 2025-07-28,23:21:56.000,209,10978070,14205,0,1753744915,12984.938384169996,19.739607870003965,53387.28210240001 2025-07-28,23:21:57.000,209,10978121,13925,0,1753744916,12984.958593099997,19.79600090999884,53387.28908952 2025-07-28,23:21:58.000,209,10978079,14205,0,1753744917,12984.992274650001,19.880590469998424,53387.28210240001 2025-07-28,23:21:59.000,209,10978080,13885,0,1753744918,12985.012483580002,19.95108176999929,53387.34498648 2025-07-28,23:22:00.000,209,10978109,13965,0,1753744919,12985.025956199992,20.02157307000016,53387.33101224001 2025-07-28,23:22:01.000,209,10978072,14005,0,1753744920,12985.005747269992,20.099113500000385,53387.29607664 2025-07-28,23:22:02.000,209,10978088,13845,0,1753744921,12985.012483580002,20.12731001999782,53387.33101224001 2025-07-28,23:22:03.000,209,10978080,13845,0,1753744922,12984.985538339992,20.162555670001893,53387.34498648 2025-07-28,23:22:04.000,209,10978113,13965,0,1753744923,12984.992274650001,20.24009610000212,53387.32402512 2025-07-28,23:22:05.000,209,10978103,14205,0,1753744924,12984.924911549992,20.331734790001065,53387.37293496001 2025-07-28,23:22:06.000,209,10978134,13845,0,1753744925,12984.877757379996,20.324685660001705,53387.3869092 2025-07-28,23:22:07.000,209,10978112,13725,0,1753744926,12984.864284759991,20.42337348000001,53387.37992208001 2025-07-28,23:22:08.000,209,10978112,14045,0,1753744927,12984.871021070001,20.42337348000001,53387.428831920006 2025-07-28,23:22:09.000,209,10978094,13885,0,1753744928,12984.823866899991,20.4727173900028,53387.35197360001 2025-07-28,23:22:10.000,209,10978111,13885,0,1753744929,12984.81039428,20.500913910000236,53387.317038 2025-07-28,23:22:11.000,209,10978076,14005,0,1753744930,12984.837339519996,20.529110429997672,53387.317038 2025-07-28,23:22:12.000,209,10978110,14045,0,1753744931,12984.803657969991,20.557306950002385,53387.310050880005 2025-07-28,23:22:13.000,209,10978101,13965,0,1753744932,12984.823866899991,20.557306950002385,53387.35197360001 2025-07-28,23:22:14.000,209,10978076,13805,0,1753744933,12984.817130589996,20.564356080001744,53387.358960720005 2025-07-28,23:22:15.000,209,10978085,13725,0,1753744934,12984.79018535,20.58550346999982,53387.40088344001 2025-07-28,23:22:16.000,209,10978101,14005,0,1753744935,12984.74976749,20.557306950002385,53387.37992208001 2025-07-28,23:22:17.000,209,10978099,14045,0,1753744936,12984.756503799996,20.550257820003026,53387.358960720005 2025-07-28,23:22:18.000,209,10978095,13925,0,1753744937,12984.72282224999,20.493864780000877,53387.37992208001 2025-07-28,23:22:19.000,209,10978124,14045,0,1753744938,12984.736294869996,20.4727173900028,53387.36594784 2025-07-28,23:22:20.000,209,10978104,13725,0,1753744939,12984.72955856,20.41632435000065,53387.36594784 2025-07-28,23:22:21.000,209,10978080,14245,0,1753744940,12984.736294869996,20.43042260999937,53387.40088344001 2025-07-28,23:22:22.000,209,10978130,13845,0,1753744941,12984.72282224999,20.40927522000129,53387.42184480001 2025-07-28,23:22:23.000,209,10978094,14045,0,1753744942,12984.70261331999,20.3599313099985,53387.42184480001 2025-07-28,23:22:24.000,209,10978125,13845,0,1753744943,12984.635250219995,20.388127830003214,53387.46376752 2025-07-28,23:22:25.000,209,10978105,14045,0,1753744944,12984.62851391,20.282390879998275,53387.39389632 2025-07-28,23:22:26.000,209,10978124,13925,0,1753744945,12984.574623429995,20.303538270003628,53387.4567804 2025-07-28,23:22:27.000,209,10978109,14085,0,1753744946,12984.56115080999,20.261243490000197,53387.40088344001 2025-07-28,23:22:28.000,209,10978089,14005,0,1753744947,12984.54767819,20.303538270003628,53387.37992208001 2025-07-28,23:22:29.000,209,10978113,14085,0,1753744948,12984.50726033,20.275341749998915,53387.317038 2025-07-28,23:22:30.000,209,10978137,14165,0,1753744949,12984.493787709995,20.254194360000838,53387.35197360001 2025-07-28,23:22:31.000,209,10978117,13885,0,1753744950,12984.493787709995,20.24714523000148,53387.30306376001 2025-07-28,23:22:32.000,209,10978123,14005,0,1753744951,12984.473578779995,20.24714523000148,53387.317038 2025-07-28,23:22:33.000,209,10978144,13805,0,1753744952,12984.493787709995,20.254194360000838,53387.32402512 2025-07-28,23:22:34.000,209,10978098,13885,0,1753744953,12984.4870514,20.275341749998915,53387.28908952 2025-07-28,23:22:35.000,209,10978076,13725,0,1753744954,12984.473578779995,20.2259978400034,53387.261141040006 2025-07-28,23:22:36.000,209,10978112,14045,0,1753744955,12984.52746926,20.211899580004683,53387.33101224001 2025-07-28,23:22:37.000,209,10978108,13925,0,1753744956,12984.534205569995,20.218948710004042,53387.27511528 2025-07-28,23:22:38.000,209,10978131,13965,0,1753744957,12984.52746926,20.211899580004683,53387.26812816 2025-07-28,23:22:39.000,209,10978079,13965,0,1753744958,12984.534205569995,20.169604800001252,53387.22620544 2025-07-28,23:22:40.000,209,10978107,14005,0,1753744959,12984.52746926,20.134359150004457,53387.19825696 2025-07-28,23:22:41.000,209,10978087,13805,0,1753744960,12984.554414499995,20.12731001999782,53387.240179680004 2025-07-28,23:22:42.000,209,10978089,13845,0,1753744961,12984.574623429995,20.113211759999103,53387.25415392001 2025-07-28,23:22:43.000,209,10978142,13965,0,1753744962,12984.574623429995,20.05681872000423,53387.261141040006 2025-07-28,23:22:44.000,209,10978102,13925,0,1753744963,12984.60156866999,20.02157307000016,53387.240179680004 2025-07-28,23:22:45.000,209,10978098,13965,0,1753744964,12984.56788712,19.979278290004004,53387.19825696 2025-07-28,23:22:46.000,209,10978142,14125,0,1753744965,12984.58135973999,19.96518002999801,53387.15633424 2025-07-28,23:22:47.000,209,10978090,13885,0,1753744966,12984.52073294999,19.894688730004418,53387.12838576 2025-07-28,23:22:48.000,209,10978083,14205,0,1753744967,12984.52746926,19.901737860003777,53387.142360000005 2025-07-28,23:22:49.000,209,10978158,13725,0,1753744968,12984.534205569995,19.83829569000227,53387.17030848 2025-07-28,23:22:50.000,209,10978114,13885,0,1753744969,12984.50726033,19.79600090999884,53387.15633424 2025-07-28,23:22:51.000,209,10978140,14085,0,1753744970,12984.50052401999,19.78895177999948,53387.1772956 2025-07-28,23:22:52.000,209,10978120,13885,0,1753744971,12984.493787709995,19.753706130002683,53387.16332136001 2025-07-28,23:22:53.000,209,10978094,13925,0,1753744972,12984.4870514,19.739607870003965,53387.142360000005 2025-07-28,23:22:54.000,209,10978142,13805,0,1753744973,12984.48031508999,19.704362219999894,53387.12139864 2025-07-28,23:22:55.000,209,10978145,14125,0,1753744974,12984.493787709995,19.66206744000374,53387.1074244 2025-07-28,23:22:56.000,209,10978131,14285,0,1753744975,12984.50726033,19.633870919999026,53387.10043728 2025-07-28,23:22:57.000,209,10978114,13845,0,1753744976,12984.554414499995,19.60567440000159,53387.05152744 2025-07-28,23:22:58.000,209,10978125,14085,0,1753744977,12984.52746926,19.5563304899988,53387.05152744 2025-07-28,23:22:59.000,209,10978123,14045,0,1753744978,12984.52746926,19.570428750004794,53387.03056608 2025-07-28,23:23:00.000,209,10978116,13965,0,1753744979,12984.534205569995,19.584527010003512,53387.05851456 2025-07-28,23:23:01.000,209,10978108,13885,0,1753744980,12984.52746926,19.59157614000287,53387.023578960005 2025-07-28,23:23:02.000,209,10978111,13965,0,1753744981,12984.534205569995,19.570428750004794,53386.925759280006 2025-07-28,23:23:03.000,209,10978127,14085,0,1753744982,12984.594832359995,19.54928135999944,53386.98864336 2025-07-28,23:23:04.000,209,10978119,14045,0,1753744983,12984.56115080999,19.56337961999816,53386.93973352 2025-07-28,23:23:05.000,209,10978140,13925,0,1753744984,12984.56788712,19.56337961999816,53386.93973352 2025-07-28,23:23:06.000,209,10978165,14085,0,1753744985,12984.594832359995,19.570428750004794,53386.9327464 2025-07-28,23:23:07.000,209,10978160,13885,0,1753744986,12984.58135973999,19.570428750004794,53386.91877216001 2025-07-28,23:23:08.000,209,10978125,13925,0,1753744987,12984.56788712,19.584527010003512,53386.91178504 2025-07-28,23:23:09.000,209,10978104,13965,0,1753744988,12984.56788712,19.54223223000008,53386.99563048001 2025-07-28,23:23:10.000,209,10978108,14085,0,1753744989,12984.56115080999,19.577477880004153,53386.93973352 2025-07-28,23:23:11.000,209,10978134,14085,0,1753744990,12984.52073294999,19.492888320004568,53386.95370776 2025-07-28,23:23:12.000,209,10978118,14285,0,1753744991,12984.52746926,19.485839189997932,53386.974669120005 2025-07-28,23:23:13.000,209,10978086,13925,0,1753744992,12984.4870514,19.492888320004568,53386.974669120005 2025-07-28,23:23:14.000,209,10978124,13885,0,1753744993,12984.54094187999,19.450593540001137,53386.99563048001 2025-07-28,23:23:15.000,209,10978116,14085,0,1753744994,12984.54767819,19.408298759997706,53386.974669120005 2025-07-28,23:23:16.000,209,10978123,14245,0,1753744995,12984.4870514,19.457642670000496,53386.96069488 2025-07-28,23:23:17.000,209,10978103,13965,0,1753744996,12984.48031508999,19.457642670000496,53387.093450160006 2025-07-28,23:23:18.000,209,10978122,13925,0,1753744997,12984.48031508999,19.450593540001137,53387.03755320001 2025-07-28,23:23:19.000,209,10978154,14085,0,1753744998,12984.46684247,19.401249629998347,53386.98864336 2025-07-28,23:23:20.000,209,10978161,14085,0,1753744999,12984.412951989994,19.408298759997706,53387.023578960005 2025-07-28,23:23:21.000,209,10978127,14205,0,1753745000,12984.42642461,19.358954850002192,53386.974669120005 2025-07-28,23:23:22.000,209,10978082,13925,0,1753745001,12984.412951989994,19.4223970200037,53386.99563048001 2025-07-28,23:23:23.000,209,10978154,13965,0,1753745002,12984.386006749999,19.344856590003474,53386.95370776 2025-07-28,23:23:24.000,209,10978090,13845,0,1753745003,12984.332116269994,19.36600398000155,53386.96069488 2025-07-28,23:23:25.000,209,10978136,13805,0,1753745004,12984.298434719989,19.344856590003474,53387.00960472 2025-07-28,23:23:26.000,209,10978124,14245,0,1753745005,12984.305171029999,19.351905720002833,53387.03755320001 2025-07-28,23:23:27.000,209,10978073,13885,0,1753745006,12984.298434719989,19.330758330004755,53386.94672064001 2025-07-28,23:23:28.000,209,10978120,13925,0,1753745007,12984.264753169999,19.274365290002606,53386.99563048001 2025-07-28,23:23:29.000,209,10978110,14085,0,1753745008,12984.231071619994,19.274365290002606,53386.98864336 2025-07-28,23:23:30.000,209,10978096,14005,0,1753745009,12984.237807929989,19.25321790000453,53386.974669120005 2025-07-28,23:23:31.000,209,10978091,13885,0,1753745010,12984.197390069989,19.260267030003888,53387.03755320001 2025-07-28,23:23:32.000,209,10978160,13765,0,1753745011,12984.177181139989,19.217972250000457,53386.98165624 2025-07-28,23:23:33.000,209,10978105,14165,0,1753745012,12984.197390069989,19.20387399000174,53386.974669120005 2025-07-28,23:23:34.000,209,10978081,13965,0,1753745013,12984.224335309998,19.210923120001098,53386.93973352 2025-07-28,23:23:35.000,209,10978158,13685,0,1753745014,12984.217598999989,19.19682486000238,53386.89082368 2025-07-28,23:23:36.000,209,10978118,13925,0,1753745015,12984.244544239999,19.225021379999816,53386.89082368 2025-07-28,23:23:37.000,209,10978088,14005,0,1753745016,12984.291698409994,19.217972250000457,53386.88383656 2025-07-28,23:23:38.000,209,10978139,13885,0,1753745017,12984.365797819999,19.232070509999176,53386.855888080005 2025-07-28,23:23:39.000,209,10978163,13885,0,1753745018,12984.392743059994,19.246168769997894,53386.83492672 2025-07-28,23:23:40.000,209,10978180,13885,0,1753745019,12984.43989722999,19.232070509999176,53386.78601688 2025-07-28,23:23:41.000,209,10978097,14085,0,1753745020,12984.52746926,19.246168769997894,53386.78601688 2025-07-28,23:23:42.000,209,10978168,13885,0,1753745021,12984.56788712,19.217972250000457,53386.806978240005 2025-07-28,23:23:43.000,209,10978163,13765,0,1753745022,12984.594832359995,19.232070509999176,53386.79999112001 2025-07-28,23:23:44.000,209,10978141,14045,0,1753745023,12984.695877009995,19.267316160003247,53386.77204264 2025-07-28,23:23:45.000,209,10978134,14405,0,1753745024,12984.76324010999,19.267316160003247,53386.758068400006 2025-07-28,23:23:46.000,209,10978149,13805,0,1753745025,12984.823866899991,19.295512680000684,53386.71614568 2025-07-28,23:23:47.000,209,10978179,13885,0,1753745026,12984.904702619991,19.295512680000684,53386.76505552 2025-07-28,23:23:48.000,209,10978146,13725,0,1753745027,12985.005747269992,19.344856590003474,53386.77204264 2025-07-28,23:23:49.000,209,10978126,14045,0,1753745028,12985.100055609997,19.36600398000155,53386.78601688 2025-07-28,23:23:50.000,209,10978128,14005,0,1753745029,12985.207836569993,19.351905720002833,53386.77204264 2025-07-28,23:23:51.000,209,10978089,14165,0,1753745030,12985.268463359993,19.41534789000434,53386.79999112001 2025-07-28,23:23:52.000,209,10978110,14085,0,1753745031,12985.349299079993,19.43649528000242,53386.78601688 2025-07-28,23:23:53.000,209,10978150,14005,0,1753745032,12985.430134799994,19.471740929999214,53386.83492672 2025-07-28,23:23:54.000,209,10978170,14005,0,1753745033,12985.531179449994,19.506986580003286,53386.82095248 2025-07-28,23:23:55.000,209,10978155,14045,0,1753745034,12985.632224099994,19.528133970001363,53386.84890096001 2025-07-28,23:23:56.000,209,10978140,13965,0,1753745035,12985.713059819995,19.5563304899988,53386.83492672 2025-07-28,23:23:57.000,209,10978092,14085,0,1753745036,12985.86125863999,19.647969179997745,53386.86986232001 2025-07-28,23:23:58.000,209,10978154,14245,0,1753745037,12985.92862174,19.669116570003098,53386.86986232001 2025-07-28,23:23:59.000,209,10978129,13925,0,1753745038,12986.002721149991,19.711411349999253,53386.87684944001 2025-07-28,23:24:00.000,209,10978139,14205,0,1753745039,12986.130711040001,19.746657000003324,53386.91877216001 2025-07-28,23:24:01.000,209,10978173,13845,0,1753745040,12986.184601519992,19.753706130002683,53386.89781080001 2025-07-28,23:24:02.000,209,10978152,14085,0,1753745041,12986.285646169992,19.810099170004833,53386.925759280006 2025-07-28,23:24:03.000,209,10978147,14245,0,1753745042,12986.346272959992,19.83124656000291,53386.94672064001 2025-07-28,23:24:04.000,209,10978148,14085,0,1753745043,12986.433844990002,19.852393950000987,53387.03056608 2025-07-28,23:24:05.000,209,10978115,13845,0,1753745044,12986.494471780003,19.901737860003777,53386.98864336 2025-07-28,23:24:06.000,209,10978109,14005,0,1753745045,12986.622461669998,19.929934380001214,53387.01659184001 2025-07-28,23:24:07.000,209,10978138,13965,0,1753745046,12986.683088459999,19.915836120002496,53387.00960472 2025-07-28,23:24:08.000,209,10978091,14085,0,1753745047,12986.743715249999,19.96518002999801,53386.98864336 2025-07-28,23:24:09.000,209,10978103,14325,0,1753745048,12986.86496883,19.96518002999801,53387.023578960005 2025-07-28,23:24:10.000,209,10978117,14405,0,1753745049,12986.92559562,20.0145239400008,53387.03755320001 2025-07-28,23:24:11.000,209,10978113,14085,0,1753745050,12987.00643134,20.02157307000016,53387.06550168001 2025-07-28,23:24:12.000,209,10978083,14205,0,1753745051,12987.06032181999,20.028622199999518,53387.093450160006 2025-07-28,23:24:13.000,209,10978135,14285,0,1753745052,12987.10073967999,20.05681872000423,53387.1772956 2025-07-28,23:24:14.000,209,10978125,13965,0,1753745053,12987.195048019996,20.099113500000385,53387.15633424 2025-07-28,23:24:15.000,209,10978131,14005,0,1753745054,12987.26914743,20.07091698000295,53387.20524408001 2025-07-28,23:24:16.000,209,10978124,13845,0,1753745055,12987.316301599996,20.06386785000359,53387.21921832 2025-07-28,23:24:17.000,209,10978097,14125,0,1753745056,12987.370192080001,20.02157307000016,53387.261141040006 2025-07-28,23:24:18.000,209,10978167,14045,0,1753745057,12987.451027800002,20.042720459998236,53387.240179680004 2025-07-28,23:24:19.000,209,10978171,14045,0,1753745058,12987.504918279992,20.00042568000208,53387.317038 2025-07-28,23:24:20.000,209,10978138,14005,0,1753745059,12987.558808759997,19.95108176999929,53387.39389632 2025-07-28,23:24:21.000,209,10978155,13845,0,1753745060,12987.639644479998,19.929934380001214,53387.3869092 2025-07-28,23:24:22.000,209,10978140,13965,0,1753745061,12987.666589719993,19.887639599997783,53387.42184480001 2025-07-28,23:24:23.000,209,10978159,14045,0,1753745062,12987.673326030002,19.82419743000355,53387.47075464001 2025-07-28,23:24:24.000,209,10978100,13925,0,1753745063,12987.760898059998,19.77485352000076,53387.477741760005 2025-07-28,23:24:25.000,209,10978122,13885,0,1753745064,12987.794579609988,19.79600090999884,53387.49870312001 2025-07-28,23:24:26.000,209,10978158,13805,0,1753745065,12987.821524849998,19.732558740004606,53387.526651600005 2025-07-28,23:24:27.000,209,10978075,14205,0,1753745066,12987.808052229993,19.65501831000438,53387.53363872 2025-07-28,23:24:28.000,209,10978117,13965,0,1753745067,12987.834997469989,19.633870919999026,53387.526651600005 2025-07-28,23:24:29.000,209,10978111,13885,0,1753745068,12987.814788539989,19.535183100000722,53387.54761296001 2025-07-28,23:24:30.000,209,10978131,14045,0,1753745069,12987.814788539989,19.514035710002645,53387.58254856 2025-07-28,23:24:31.000,209,10978120,14125,0,1753745070,12987.787843299993,19.485839189997932,53387.596522800006 2025-07-28,23:24:32.000,209,10978111,14005,0,1753745071,12987.767634369993,19.485839189997932,53387.65940688 2025-07-28,23:24:33.000,209,10978116,13845,0,1753745072,12987.733952819988,19.499937450003927,53387.645432640005 2025-07-28,23:24:34.000,209,10978137,13925,0,1753745073,12987.707007579993,19.521084840002004,53387.694342480005 2025-07-28,23:24:35.000,209,10978164,14045,0,1753745074,12987.666589719993,19.506986580003286,53387.66639400001 2025-07-28,23:24:36.000,209,10978147,14085,0,1753745075,12987.612699240002,19.464691799999855,53387.65241976 2025-07-28,23:24:37.000,209,10978111,13885,0,1753745076,12987.565545069992,19.528133970001363,53387.6314584 2025-07-28,23:24:38.000,209,10978148,13965,0,1753745077,12987.511654590002,19.570428750004794,53387.62447128 2025-07-28,23:24:39.000,209,10978108,13845,0,1753745078,12987.491445660002,19.647969179997745,53387.67338112 2025-07-28,23:24:40.000,209,10978096,14165,0,1753745079,12987.471236730002,19.65501831000438,53387.70831672001 2025-07-28,23:24:41.000,209,10978134,13925,0,1753745080,12987.457764109997,19.718460479998612,53387.65940688 2025-07-28,23:24:42.000,209,10978123,14045,0,1753745081,12987.451027800002,19.7678043900014,53387.66639400001 2025-07-28,23:24:43.000,209,10978176,13845,0,1753745082,12987.464500419992,19.81714830000419,53387.645432640005 2025-07-28,23:24:44.000,209,10978128,14045,0,1753745083,12987.504918279992,19.887639599997783,53387.694342480005 2025-07-28,23:24:45.000,209,10978102,13925,0,1753745084,12987.511654590002,19.936983510000573,53387.65940688 2025-07-28,23:24:46.000,209,10978170,13925,0,1753745085,12987.579017689997,19.993376550002722,53387.68036824 2025-07-28,23:24:47.000,209,10978127,14005,0,1753745086,12987.626171859993,20.04976959000487,53387.694342480005 2025-07-28,23:24:48.000,209,10978130,13965,0,1753745087,12987.713743889988,20.092064370001026,53387.77818792 2025-07-28,23:24:49.000,209,10978120,13725,0,1753745088,12987.781106989998,20.141408280003816,53387.68036824 2025-07-28,23:24:50.000,209,10978133,13805,0,1753745089,12987.821524849998,20.19075218999933,53387.68735536001 2025-07-28,23:24:51.000,209,10978130,14045,0,1753745090,12987.929305809994,20.23304697000276,53387.72229096 2025-07-28,23:24:52.000,209,10978118,14285,0,1753745091,12988.010141529994,20.268292619999556,53387.743252320004 2025-07-28,23:24:53.000,209,10978138,14045,0,1753745092,12988.08424094,20.261243490000197,53387.73626520001 2025-07-28,23:24:54.000,209,10978150,14085,0,1753745093,12988.21896713999,20.317636530002346,53387.79216216 2025-07-28,23:24:55.000,209,10978147,14325,0,1753745094,12988.28633024,20.338783920000424,53387.79216216 2025-07-28,23:24:56.000,209,10978134,13885,0,1753745095,12988.353693339996,20.352882179999142,53387.82709776 2025-07-28,23:24:57.000,209,10978167,13845,0,1753745096,12988.42779275,20.40927522000129,53387.83408488001 2025-07-28,23:24:58.000,209,10978107,13925,0,1753745097,12988.501892159991,20.395176960002573,53387.82709776 2025-07-28,23:24:59.000,209,10978102,13965,0,1753745098,12988.589464190001,20.395176960002573,53387.91793032 2025-07-28,23:25:00.000,209,10978143,14005,0,1753745099,12988.623145739992,20.40927522000129,53387.97382728001 2025-07-28,23:25:01.000,209,10978151,14205,0,1753745100,12988.670299910002,20.444520869998087,53387.96684016 2025-07-28,23:25:02.000,209,10978119,14045,0,1753745101,12988.737663009997,20.493864780000877,53388.043698479996 2025-07-28,23:25:03.000,209,10978102,14085,0,1753745102,12988.757871939997,20.4727173900028,53388.07164696001 2025-07-28,23:25:04.000,209,10978108,14245,0,1753745103,12988.798289799997,20.507963039999595,53388.03671136 2025-07-28,23:25:05.000,209,10978112,14045,0,1753745104,12988.865652899993,20.529110429997672,53388.078634080004 2025-07-28,23:25:06.000,209,10978137,13965,0,1753745105,12988.912807070003,20.564356080001744,53388.12055680001 2025-07-28,23:25:07.000,209,10978125,14405,0,1753745106,12988.959961239998,20.59960172999854,53388.12055680001 2025-07-28,23:25:08.000,209,10978135,14125,0,1753745107,12989.034060649989,20.64894564000133,53388.11356968 2025-07-28,23:25:09.000,209,10978121,14085,0,1753745108,12989.061005889998,20.69124042000476,53388.1554924 2025-07-28,23:25:10.000,209,10978133,14405,0,1753745109,12989.121632679999,20.740584330000274,53388.23235072 2025-07-28,23:25:11.000,209,10978143,13965,0,1753745110,12989.17552315999,20.804026500001783,53388.20440224 2025-07-28,23:25:12.000,209,10978134,13965,0,1753745111,12989.242886259999,20.846321279997937,53388.23933784001 2025-07-28,23:25:13.000,209,10978147,14405,0,1753745112,12989.30351305,20.909763449999446,53388.316196160005 2025-07-28,23:25:14.000,209,10978113,14085,0,1753745113,12989.41803031999,20.952058230002876,53388.33715752001 2025-07-28,23:25:15.000,209,10978106,14045,0,1753745114,12989.52581128,21.00140213999839,53388.33715752001 2025-07-28,23:25:16.000,209,10978129,14245,0,1753745115,12989.62685593,21.078942569998617,53388.38606736001 2025-07-28,23:25:17.000,209,10978129,14045,0,1753745116,12989.694219029996,21.149433869999484,53388.45593856001 2025-07-28,23:25:18.000,209,10978175,14205,0,1753745117,12989.795263679996,21.191728650002915,53388.46292568 2025-07-28,23:25:19.000,209,10978143,13885,0,1753745118,12989.896308329997,21.212876040000992,53388.44196432 2025-07-28,23:25:20.000,209,10978148,13805,0,1753745119,12989.963671429992,21.255170820004423,53388.46292568 2025-07-28,23:25:21.000,209,10978141,14165,0,1753745120,12990.024298219992,21.346809510003368,53388.49087416 2025-07-28,23:25:22.000,209,10978156,14005,0,1753745121,12990.091661320002,21.346809510003368,53388.581706720004 2025-07-28,23:25:23.000,209,10978129,13885,0,1753745122,12990.159024419998,21.353858640002727,53388.6096552 2025-07-28,23:25:24.000,209,10978179,13885,0,1753745123,12990.206178589993,21.424349940003594,53388.651577920005 2025-07-28,23:25:25.000,209,10978124,14245,0,1753745124,12990.226387519993,21.445497330001672,53388.66555216 2025-07-28,23:25:26.000,209,10978120,13885,0,1753745125,12990.266805379993,21.49484124000446,53388.76337184001 2025-07-28,23:25:27.000,209,10978145,14005,0,1753745126,12990.280277999998,21.487792109997827,53388.68651352 2025-07-28,23:25:28.000,209,10978144,13925,0,1753745127,12990.246596449993,21.480742979998467,53388.72843624 2025-07-28,23:25:29.000,209,10978157,13965,0,1753745128,12990.239860139998,21.438448200002313,53388.714461999996 2025-07-28,23:25:30.000,209,10978140,13805,0,1753745129,12990.233123829988,21.46664471999975,53388.72843624 2025-07-28,23:25:31.000,209,10978149,13885,0,1753745130,12990.239860139998,21.46664471999975,53388.749397600004 2025-07-28,23:25:32.000,209,10978116,14005,0,1753745131,12990.199442279998,21.445497330001672,53388.79830744 2025-07-28,23:25:33.000,209,10978136,14245,0,1753745132,12990.192705969988,21.46664471999975,53388.819268800005 2025-07-28,23:25:34.000,209,10978133,13965,0,1753745133,12990.219651209998,21.46664471999975,53388.8542044 2025-07-28,23:25:35.000,209,10978111,13805,0,1753745134,12990.185969659993,21.46664471999975,53388.882152879996 2025-07-28,23:25:36.000,209,10978186,14085,0,1753745135,12990.138815489998,21.445497330001672,53388.89612712 2025-07-28,23:25:37.000,209,10978147,13885,0,1753745136,12990.152288109988,21.445497330001672,53388.91010136001 2025-07-28,23:25:38.000,209,10978164,14005,0,1753745137,12990.145551799993,21.45959559000039,53388.9240756 2025-07-28,23:25:39.000,209,10978165,13805,0,1753745138,12990.172497039988,21.45254646000103,53388.917088480004 2025-07-28,23:25:40.000,209,10978158,14085,0,1753745139,12990.125342869993,21.445497330001672,53388.9240756 2025-07-28,23:25:41.000,209,10978113,14005,0,1753745140,12990.138815489998,21.45959559000039,53388.97298544 2025-07-28,23:25:42.000,209,10978121,14125,0,1753745141,12990.078188699998,21.438448200002313,53388.917088480004 2025-07-28,23:25:43.000,209,10978098,14005,0,1753745142,12990.091661320002,21.389104289999523,53388.89612712 2025-07-28,23:25:44.000,209,10978132,14085,0,1753745143,12990.132079180003,21.389104289999523,53388.94503696 2025-07-28,23:25:45.000,209,10978107,14205,0,1753745144,12990.125342869993,21.396153419998882,53388.97997256001 2025-07-28,23:25:46.000,209,10978175,14045,0,1753745145,12990.111870250003,21.382055160000164,53389.01490816 2025-07-28,23:25:47.000,209,10978151,14125,0,1753745146,12990.111870250003,21.33976038000401,53389.02888240001 2025-07-28,23:25:48.000,209,10978174,13885,0,1753745147,12990.125342869993,21.346809510003368,53389.04285664 2025-07-28,23:25:49.000,209,10978149,13885,0,1753745148,12990.064716079993,21.311563859999296,53389.05683088001 2025-07-28,23:25:50.000,209,10978128,14125,0,1753745149,12990.084925009993,21.248121689997788,53389.01490816 2025-07-28,23:25:51.000,209,10978179,13925,0,1753745150,12990.098397629998,21.262219950003782,53389.049843759996 2025-07-28,23:25:52.000,209,10978137,13965,0,1753745151,12990.078188699998,21.248121689997788,53389.063818 2025-07-28,23:25:53.000,209,10978160,14165,0,1753745152,12990.118606559998,21.212876040000992,53389.11272784 2025-07-28,23:25:54.000,209,10978144,14365,0,1753745153,12990.098397629998,21.177630390004197,53389.16163768 2025-07-28,23:25:55.000,209,10978122,14125,0,1753745154,12990.084925009993,21.128286480001407,53389.203560400005 2025-07-28,23:25:56.000,209,10978175,13725,0,1753745155,12990.044507149993,21.10008996000397,53389.21054752 2025-07-28,23:25:57.000,209,10978170,14085,0,1753745156,12990.084925009993,21.085991699997976,53389.24548312001 2025-07-28,23:25:58.000,209,10978158,14165,0,1753745157,12990.098397629998,21.022549530003744,53389.23150888 2025-07-28,23:25:59.000,209,10978140,14245,0,1753745158,12990.051243460002,20.99435300999903,53389.22452176001 2025-07-28,23:26:00.000,209,10978121,14205,0,1753745159,12990.071452390002,20.945009100003517,53389.22452176001 2025-07-28,23:26:01.000,209,10978144,13965,0,1753745160,12990.091661320002,20.952058230002876,53389.28740584 2025-07-28,23:26:02.000,209,10978125,14205,0,1753745161,12990.138815489998,20.916812579998805,53389.23150888 2025-07-28,23:26:03.000,209,10978175,14085,0,1753745162,12990.145551799993,20.945009100003517,53389.31535432001 2025-07-28,23:26:04.000,209,10978168,13885,0,1753745163,12990.172497039988,20.966156490001595,53389.32932856 2025-07-28,23:26:05.000,209,10978096,13925,0,1753745164,12990.253332759989,20.937959970004158,53389.385225519996 2025-07-28,23:26:06.000,209,10978129,13805,0,1753745165,12990.273541689989,20.923861709998164,53389.385225519996 2025-07-28,23:26:07.000,209,10978134,13925,0,1753745166,12990.327432169994,20.916812579998805,53389.41317400001 2025-07-28,23:26:08.000,209,10978175,14205,0,1753745167,12990.361113719999,20.9309108400048,53389.441122480006 2025-07-28,23:26:09.000,209,10978153,13885,0,1753745168,12990.43521312999,20.916812579998805,53389.49701944 2025-07-28,23:26:10.000,209,10978146,13885,0,1753745169,12990.51604884999,20.945009100003517,53389.51099368001 2025-07-28,23:26:11.000,209,10978156,13845,0,1753745170,12990.55646670999,20.959107360002236,53389.58086488001 2025-07-28,23:26:12.000,209,10978132,14125,0,1753745171,12990.569939329995,20.99435300999903,53389.58086488001 2025-07-28,23:26:13.000,209,10978134,14165,0,1753745172,12990.57667563999,20.952058230002876,53389.63676184 2025-07-28,23:26:14.000,209,10978178,14005,0,1753745173,12990.610357189995,20.9309108400048,53389.64374896 2025-07-28,23:26:15.000,209,10978167,13805,0,1753745174,12990.60362088,20.895665190000727,53389.67169744 2025-07-28,23:26:16.000,209,10978130,13925,0,1753745175,12990.58341195,20.888616060001368,53389.706633040005 2025-07-28,23:26:17.000,209,10978122,13885,0,1753745176,12990.549730399995,20.895665190000727,53389.657723200005 2025-07-28,23:26:18.000,209,10978179,13845,0,1753745177,12990.53625777999,20.796977370002423,53389.6926588 2025-07-28,23:26:19.000,209,10978129,13965,0,1753745178,12990.448685749994,20.719436940002197,53389.706633040005 2025-07-28,23:26:20.000,209,10978171,13685,0,1753745179,12990.421740509999,20.684191289998125,53389.74855576001 2025-07-28,23:26:21.000,209,10978155,14165,0,1753745180,12990.361113719999,20.64894564000133,53389.78349136 2025-07-28,23:26:22.000,209,10978118,14045,0,1753745181,12990.293750619989,20.613699990004534,53389.825414080005 2025-07-28,23:26:23.000,209,10978139,14005,0,1753745182,12990.239860139998,20.500913910000236,53389.80445272 2025-07-28,23:26:24.000,209,10978153,14125,0,1753745183,12990.185969659993,20.42337348000001,53389.79746560001 2025-07-28,23:26:25.000,209,10978136,13885,0,1753745184,12990.118606559998,20.36698043999786,53389.83938832 2025-07-28,23:26:26.000,209,10978143,14085,0,1753745185,12990.057979769997,20.29648914000427,53389.83938832 2025-07-28,23:26:27.000,209,10978133,14045,0,1753745186,12989.983880359992,20.2259978400034,53389.8324012 2025-07-28,23:26:28.000,209,10978146,14005,0,1753745187,12989.983880359992,20.162555670001893,53389.8324012 2025-07-28,23:26:29.000,209,10978174,14085,0,1753745188,12989.929989880002,20.106162629999744,53389.86034968 2025-07-28,23:26:30.000,209,10978148,14205,0,1753745189,12989.943462499992,20.077966110002308,53389.84637544001 2025-07-28,23:26:31.000,209,10978148,14045,0,1753745190,12989.936726189997,20.02157307000016,53389.8324012 2025-07-28,23:26:32.000,209,10978127,14045,0,1753745191,12989.923253569992,19.922885250001855,53389.81143984 2025-07-28,23:26:33.000,209,10978149,14365,0,1753745192,12989.896308329997,19.915836120002496,53389.86034968 2025-07-28,23:26:34.000,209,10978212,14405,0,1753745193,12989.950198810002,19.859443080000347,53389.85336256 2025-07-28,23:26:35.000,209,10978146,13925,0,1753745194,12990.010825600002,19.81714830000419,53389.89528528001 2025-07-28,23:26:36.000,209,10978140,13885,0,1753745195,12990.064716079993,19.760755260002043,53389.923233760004 2025-07-28,23:26:37.000,209,10978185,13925,0,1753745196,12990.057979769997,19.732558740004606,53389.91624664001 2025-07-28,23:26:38.000,209,10978152,13925,0,1753745197,12990.091661320002,19.683214830001816,53389.944195120006 2025-07-28,23:26:39.000,209,10978129,13925,0,1753745198,12990.145551799993,19.669116570003098,53389.93022088 2025-07-28,23:26:40.000,209,10978127,13725,0,1753745199,12990.206178589993,19.640920049998385,53389.944195120006 2025-07-28,23:26:41.000,209,10978187,13805,0,1753745200,12990.199442279998,19.619772660000308,53390.02804056 2025-07-28,23:26:42.000,209,10978137,13925,0,1753745201,12990.212914899988,19.60567440000159,53389.95816936 2025-07-28,23:26:43.000,209,10978180,13805,0,1753745202,12990.246596449993,19.5563304899988,53390.00009208 2025-07-28,23:26:44.000,209,10978153,13645,0,1753745203,12990.253332759989,19.506986580003286,53389.97913072 2025-07-28,23:26:45.000,209,10978169,14005,0,1753745204,12990.287014309994,19.443544410001778,53390.02105344 2025-07-28,23:26:46.000,209,10978135,13845,0,1753745205,12990.334168479989,19.408298759997706,53389.97913072 2025-07-28,23:26:47.000,209,10978080,14005,0,1753745206,12990.347641099994,19.394200499998988,53390.03502768001 2025-07-28,23:26:48.000,209,10978191,13885,0,1753745207,12990.381322649999,19.36600398000155,53390.06996328 2025-07-28,23:26:49.000,209,10978188,13965,0,1753745208,12990.421740509999,19.344856590003474,53390.0769504 2025-07-28,23:26:50.000,209,10978133,13885,0,1753745209,12990.47563098999,19.288463550001325,53390.02105344 2025-07-28,23:26:51.000,209,10978131,14005,0,1753745210,12990.421740509999,19.260267030003888,53390.02105344 2025-07-28,23:26:52.000,209,10978112,13925,0,1753745211,12990.41500419999,19.232070509999176,53390.09791176 2025-07-28,23:26:53.000,209,10978136,13925,0,1753745212,12990.401531579999,19.15453007999895,53390.08393752001 2025-07-28,23:26:54.000,209,10978152,13965,0,1753745213,12990.388058959994,19.126333560001513,53390.111886000006 2025-07-28,23:26:55.000,209,10978168,14085,0,1753745214,12990.39479526999,19.069940519999363,53390.10489888001 2025-07-28,23:26:56.000,209,10978169,13805,0,1753745215,12990.361113719999,19.02764574000321,53390.11887312 2025-07-28,23:26:57.000,209,10978123,13925,0,1753745216,12990.361113719999,19.006498349997855,53390.15380872001 2025-07-28,23:26:58.000,209,10978166,13925,0,1753745217,12990.354377409989,18.95715444000234,53390.13284736001 2025-07-28,23:26:59.000,209,10978167,13885,0,1753745218,12990.320695859999,18.900761400000192,53390.13983448 2025-07-28,23:27:00.000,209,10978176,14005,0,1753745219,12990.273541689989,18.865515750003397,53390.12586024 2025-07-28,23:27:01.000,209,10978177,13845,0,1753745220,12990.287014309994,18.858466620004037,53390.13983448 2025-07-28,23:27:02.000,209,10978181,14245,0,1753745221,12990.239860139998,18.78092619000381,53390.13983448 2025-07-28,23:27:03.000,209,10978182,14245,0,1753745222,12990.199442279998,18.74568053999974,53390.13983448 2025-07-28,23:27:04.000,209,10978166,14165,0,1753745223,12990.165760729993,18.689287500004866,53390.18175720001 2025-07-28,23:27:05.000,209,10978124,13885,0,1753745224,12990.132079180003,18.675189239998872,53390.17477008 2025-07-28,23:27:06.000,209,10978151,14365,0,1753745225,12990.091661320002,18.618796200004,53390.18175720001 2025-07-28,23:27:07.000,209,10978119,14165,0,1753745226,12990.037770839997,18.597648809998645,53390.10489888001 2025-07-28,23:27:08.000,209,10978139,14365,0,1753745227,12990.037770839997,18.54830490000313,53390.09791176 2025-07-28,23:27:09.000,209,10978139,13805,0,1753745228,12990.024298219992,18.49896099000034,53390.09791176 2025-07-28,23:27:10.000,209,10978155,13925,0,1753745229,12990.004089289992,18.463715340003546,53390.12586024 2025-07-28,23:27:11.000,209,10978137,14245,0,1753745230,12989.990616670002,18.477813600002264,53390.13284736001 2025-07-28,23:27:12.000,209,10978124,14205,0,1753745231,12989.970407740002,18.477813600002264,53390.11887312 2025-07-28,23:27:13.000,209,10978144,13885,0,1753745232,12990.017561909997,18.442567949998192,53390.09791176 2025-07-28,23:27:14.000,209,10978148,14165,0,1753745233,12989.977144049997,18.442567949998192,53390.10489888001 2025-07-28,23:27:15.000,209,10978155,13965,0,1753745234,12989.950198810002,18.463715340003546,53390.111886000006 2025-07-28,23:27:16.000,209,10978132,14085,0,1753745235,12989.956935119997,18.477813600002264,53390.090924640004 2025-07-28,23:27:17.000,209,10978158,13725,0,1753745236,12989.977144049997,18.51305924999906,53390.10489888001 2025-07-28,23:27:18.000,209,10978111,13925,0,1753745237,12989.997352979997,18.5060101199997,53390.06996328 2025-07-28,23:27:19.000,209,10978138,13845,0,1753745238,12989.997352979997,18.55535403000249,53390.10489888001 2025-07-28,23:27:20.000,209,10978149,14165,0,1753745239,12990.031034530002,18.583550549999927,53390.055989039996 2025-07-28,23:27:21.000,209,10978137,14045,0,1753745240,12990.057979769997,18.632894460002717,53390.06996328 2025-07-28,23:27:22.000,209,10978105,14045,0,1753745241,12990.152288109988,18.724533150001662,53390.06297616001 2025-07-28,23:27:23.000,209,10978134,14165,0,1753745242,12990.192705969988,18.79502445000253,53390.055989039996 2025-07-28,23:27:24.000,209,10978117,14165,0,1753745243,12990.206178589993,18.844368359998043,53390.01406632001 2025-07-28,23:27:25.000,209,10978167,13885,0,1753745244,12990.246596449993,18.893712270000833,53390.0769504 2025-07-28,23:27:26.000,209,10978195,14325,0,1753745245,12990.307223239994,18.97125270000106,53389.993104960005 2025-07-28,23:27:27.000,209,10978056,14205,0,1753745246,12990.354377409989,19.01354748000449,53389.93720800001 2025-07-28,23:27:28.000,209,10978136,14085,0,1753745247,12990.462158369999,19.048793130001286,53389.90925952 2025-07-28,23:27:29.000,209,10978136,14165,0,1753745248,12990.509312539994,19.112235300002794,53389.93022088 2025-07-28,23:27:30.000,209,10978088,14005,0,1753745249,12990.549730399995,19.161579209998308,53389.888298159996 2025-07-28,23:27:31.000,209,10978114,14165,0,1753745250,12990.60362088,19.246168769997894,53389.9721436 2025-07-28,23:27:32.000,209,10978143,13885,0,1753745251,12990.65751135999,19.288463550001325,53389.86733680001 2025-07-28,23:27:33.000,209,10978109,14085,0,1753745252,12990.70466553,19.358954850002192,53389.91624664001 2025-07-28,23:27:34.000,209,10978138,14285,0,1753745253,12990.812446489996,19.358954850002192,53389.993104960005 2025-07-28,23:27:35.000,209,10978167,13925,0,1753745254,12990.859600659991,19.37305311000091,53390.02105344 2025-07-28,23:27:36.000,209,10978140,13965,0,1753745255,12990.933700069996,19.4223970200037,53390.02804056 2025-07-28,23:27:37.000,209,10978126,13885,0,1753745256,12990.974117929996,19.492888320004568,53390.01406632001 2025-07-28,23:27:38.000,209,10978126,13965,0,1753745257,12991.028008410001,19.499937450003927,53390.02105344 2025-07-28,23:27:39.000,209,10978156,14085,0,1753745258,12991.061689959992,19.478790059998573,53390.042014800005 2025-07-28,23:27:40.000,209,10978151,13965,0,1753745259,12991.162734609992,19.506986580003286,53390.02105344 2025-07-28,23:27:41.000,209,10978190,13925,0,1753745260,12991.236834019997,19.485839189997932,53390.090924640004 2025-07-28,23:27:42.000,209,10978131,13845,0,1753745261,12991.290724500002,19.506986580003286,53390.08393752001 2025-07-28,23:27:43.000,209,10978144,13885,0,1753745262,12991.371560219988,19.54223223000008,53390.090924640004 2025-07-28,23:27:44.000,209,10978149,13805,0,1753745263,12991.445659629993,19.54928135999944,53390.10489888001 2025-07-28,23:27:45.000,209,10978160,13805,0,1753745264,12991.465868559993,19.56337961999816,53390.1468216 2025-07-28,23:27:46.000,209,10978154,13885,0,1753745265,12991.546704279994,19.584527010003512,53390.13983448 2025-07-28,23:27:47.000,209,10978151,13765,0,1753745266,12991.593858449989,19.60567440000159,53390.13983448 2025-07-28,23:27:48.000,209,10978169,13925,0,1753745267,12991.647748929994,19.61272353000095,53390.16778296 2025-07-28,23:27:49.000,209,10978173,14125,0,1753745268,12991.69490309999,19.66206744000374,53390.18175720001 2025-07-28,23:27:50.000,209,10978121,14245,0,1753745269,12991.748793579995,19.676165700002457,53390.160795840005 2025-07-28,23:27:51.000,209,10978114,14005,0,1753745270,12991.809420369995,19.66206744000374,53390.18874432 2025-07-28,23:27:52.000,209,10978190,14245,0,1753745271,12991.91720132999,19.718460479998612,53390.160795840005 2025-07-28,23:27:53.000,209,10978129,13925,0,1753745272,12991.88351978,19.739607870003965,53390.209705680005 2025-07-28,23:27:54.000,209,10978146,14125,0,1753745273,12991.890256089995,19.82419743000355,53390.23765416 2025-07-28,23:27:55.000,209,10978119,13965,0,1753745274,12991.9643555,19.852393950000987,53390.25162840001 2025-07-28,23:27:56.000,209,10978126,14005,0,1753745275,12991.95761918999,19.866492209999706,53390.286564 2025-07-28,23:27:57.000,209,10978145,14125,0,1753745276,12992.011509669996,19.894688730004418,53390.29355112 2025-07-28,23:27:58.000,209,10978131,13925,0,1753745277,12992.04519122,19.936983510000573,53390.32149960001 2025-07-28,23:27:59.000,209,10978127,14245,0,1753745278,12992.072136459996,19.979278290004004,53390.33547384 2025-07-28,23:28:00.000,209,10978146,13805,0,1753745279,12992.06540015,20.028622199999518,53390.33547384 2025-07-28,23:28:01.000,209,10978120,14005,0,1753745280,12992.119290629991,20.085015240001667,53390.43329352 2025-07-28,23:28:02.000,209,10978174,13725,0,1753745281,12992.08560908,20.113211759999103,53390.39835792001 2025-07-28,23:28:03.000,209,10978163,14045,0,1753745282,12992.10581801,20.12731001999782,53390.43329352 2025-07-28,23:28:04.000,209,10978107,14045,0,1753745283,12992.112554319996,20.169604800001252,53390.447267760006 2025-07-28,23:28:05.000,209,10978153,13885,0,1753745284,12992.173181109996,20.18370305999997,53390.50316472 2025-07-28,23:28:06.000,209,10978107,13885,0,1753745285,12992.200126349991,20.24009610000212,53390.48220336 2025-07-28,23:28:07.000,209,10978170,14285,0,1753745286,12992.220335279992,20.24714523000148,53390.53810032001 2025-07-28,23:28:08.000,209,10978124,14245,0,1753745287,12992.233807899996,20.268292619999556,53390.51015184 2025-07-28,23:28:09.000,209,10978145,14005,0,1753745288,12992.247280520001,20.317636530002346,53390.5311132 2025-07-28,23:28:10.000,209,10978162,14125,0,1753745289,12992.307907310002,20.345833049999783,53390.52412608 2025-07-28,23:28:11.000,209,10978145,14005,0,1753745290,12992.294434689997,20.41632435000065,53390.57303592 2025-07-28,23:28:12.000,209,10978089,13845,0,1753745291,12992.287698380002,20.444520869998087,53390.545087440005 2025-07-28,23:28:13.000,209,10978082,14245,0,1753745292,12992.294434689997,20.486815650001517,53390.62194576 2025-07-28,23:28:14.000,209,10978115,14125,0,1753745293,12992.294434689997,20.515012169998954,53390.614958640006 2025-07-28,23:28:15.000,209,10978144,14045,0,1753745294,12992.287698380002,20.543208690003667,53390.58701016001 2025-07-28,23:28:16.000,209,10978118,14165,0,1753745295,12992.294434689997,20.6066508599979,53390.69181696 2025-07-28,23:28:17.000,209,10978129,14045,0,1753745296,12992.294434689997,20.627798250003252,53390.64989424 2025-07-28,23:28:18.000,209,10978174,14085,0,1753745297,12992.280962069992,20.64189651000197,53390.65688136001 2025-07-28,23:28:19.000,209,10978103,13885,0,1753745298,12992.240544209992,20.65599477000069,53390.64989424 2025-07-28,23:28:20.000,209,10978127,14045,0,1753745299,12992.254016829997,20.684191289998125,53390.67784272 2025-07-28,23:28:21.000,209,10978108,14285,0,1753745300,12992.200126349991,20.712387810002838,53390.65688136001 2025-07-28,23:28:22.000,209,10978143,14085,0,1753745301,12992.186653730001,20.684191289998125,53390.663868480005 2025-07-28,23:28:23.000,209,10978150,14245,0,1753745302,12992.173181109996,20.677142159998766,53390.69880408 2025-07-28,23:28:24.000,209,10978118,14045,0,1753745303,12992.159708489991,20.64189651000197,53390.761688160004 2025-07-28,23:28:25.000,209,10978098,13885,0,1753745304,12992.132763249996,20.59960172999854,53390.76867528 2025-07-28,23:28:26.000,209,10978140,14125,0,1753745305,12992.146235870001,20.557306950002385,53390.69880408 2025-07-28,23:28:27.000,209,10978133,14005,0,1753745306,12992.112554319996,20.500913910000236,53390.76867528 2025-07-28,23:28:28.000,209,10978094,14125,0,1753745307,12992.112554319996,20.42337348000001,53390.73373968001 2025-07-28,23:28:29.000,209,10978130,13965,0,1753745308,12992.159708489991,20.345833049999783,53390.782649520006 2025-07-28,23:28:30.000,209,10978150,14165,0,1753745309,12992.132763249996,20.268292619999556,53390.77566240001 2025-07-28,23:28:41.000,209,10978119,14125,0,1753745320,12992.307907310002,19.38010224000027,53390.80361088001 2025-07-28,23:28:42.000,209,10978097,14165,0,1753745321,12992.301170999992,19.31666006999876,53390.83854648 2025-07-28,23:28:43.000,209,10978140,13845,0,1753745322,12992.314643619997,19.232070509999176,53390.92239192001 2025-07-28,23:28:44.000,209,10978135,14085,0,1753745323,12992.334852549997,19.126333560001513,53390.8455336 2025-07-28,23:28:45.000,209,10978132,14325,0,1753745324,12992.341588859992,19.112235300002794,53390.831559360005 2025-07-28,23:28:46.000,209,10978099,14205,0,1753745325,12992.287698380002,19.048793130001286,53390.929379040004 2025-07-28,23:28:47.000,209,10978120,14085,0,1753745326,12992.267489450001,18.95715444000234,53390.92239192001 2025-07-28,23:28:48.000,209,10978145,13965,0,1753745327,12992.260753139992,18.886663140001474,53390.89444344 2025-07-28,23:28:49.000,209,10978154,13885,0,1753745328,12992.186653730001,18.80207358000189,53390.88745632 2025-07-28,23:28:50.000,209,10978095,13845,0,1753745329,12992.206862660001,18.766827929997817,53390.90143056001 2025-07-28,23:28:51.000,209,10978129,13965,0,1753745330,12992.146235870001,18.689287500004866,53390.880469200005 2025-07-28,23:28:52.000,209,10978087,13805,0,1753745331,12992.10581801,18.668140109999513,53390.880469200005 2025-07-28,23:28:53.000,209,10978115,13885,0,1753745332,12992.072136459996,18.590599679999286,53390.89444344 2025-07-28,23:28:54.000,209,10978119,13925,0,1753745333,12992.01824597999,18.576501420000568,53390.9154048 2025-07-28,23:28:55.000,209,10978108,13805,0,1753745334,12991.94414657,18.55535403000249,53390.92239192001 2025-07-28,23:28:56.000,209,10978118,13885,0,1753745335,12991.94414657,18.5060101199997,53390.92239192001 2025-07-28,23:28:57.000,209,10978136,13885,0,1753745336,12991.890256089995,18.470764470002905,53390.94335328001 2025-07-28,23:28:58.000,209,10978130,13805,0,1753745337,12991.87678346999,18.449617080004828,53390.90841768 2025-07-28,23:28:59.000,209,10978083,13925,0,1753745338,12991.849838229995,18.435518819998833,53390.92239192001 2025-07-28,23:29:00.000,209,10978144,13925,0,1753745339,12991.789211439995,18.435518819998833,53390.95732752 2025-07-28,23:29:01.000,209,10978151,13805,0,1753745340,12991.78247513,18.470764470002905,53390.89444344 2025-07-28,23:29:02.000,209,10978158,14045,0,1753745341,12991.73532095999,18.407322300001397,53390.90143056001 2025-07-28,23:29:03.000,209,10978128,13925,0,1753745342,12991.73532095999,18.477813600002264,53390.92239192001 2025-07-28,23:29:04.000,209,10978097,13845,0,1753745343,12991.708375719994,18.477813600002264,53390.92239192001 2025-07-28,23:29:05.000,209,10978101,14005,0,1753745344,12991.708375719994,18.5060101199997,53390.90143056001 2025-07-28,23:29:06.000,209,10978126,13965,0,1753745345,12991.708375719994,18.51305924999906,53390.880469200005 2025-07-28,23:29:07.000,209,10978147,13885,0,1753745346,12991.74205727,18.51305924999906,53390.89444344 2025-07-28,23:29:08.000,209,10978116,14005,0,1753745347,12991.78247513,18.541255770003772,53390.90841768 2025-07-28,23:29:09.000,209,10978098,13965,0,1753745348,12991.84310192,18.576501420000568,53390.88745632 2025-07-28,23:29:10.000,209,10978123,14205,0,1753745349,12991.84310192,18.576501420000568,53390.94335328001 2025-07-28,23:29:11.000,209,10978123,14165,0,1753745350,12991.88351978,18.604697939998005,53390.89444344 2025-07-28,23:29:12.000,209,10978124,14005,0,1753745351,12991.90372871,18.646992720001435,53390.950340400006 2025-07-28,23:29:13.000,209,10978146,13965,0,1753745352,12991.95761918999,18.675189239998872,53390.950340400006 2025-07-28,23:29:14.000,209,10978106,13925,0,1753745353,12992.03845490999,18.618796200004,53390.92239192001 2025-07-28,23:29:15.000,209,10978143,14045,0,1753745354,12992.058663839991,18.668140109999513,53390.9154048 2025-07-28,23:29:16.000,209,10978139,14285,0,1753745355,12992.12602694,18.689287500004866,53391.00623736 2025-07-28,23:29:17.000,209,10978141,14045,0,1753745356,12992.12602694,18.710434890002944,53390.94335328001 2025-07-28,23:29:18.000,209,10978118,13885,0,1753745357,12992.179917419991,18.68223836999823,53390.95732752 2025-07-28,23:29:19.000,209,10978133,14085,0,1753745358,12992.247280520001,18.654041850000795,53390.97130176001 2025-07-28,23:29:20.000,209,10978112,14205,0,1753745359,12992.341588859992,18.661090980000154,53390.99226312001 2025-07-28,23:29:21.000,209,10978160,14125,0,1753745360,12992.402215649992,18.646992720001435,53390.985276 2025-07-28,23:29:22.000,209,10978118,14085,0,1753745361,12992.449369820002,18.632894460002717,53390.985276 2025-07-28,23:29:23.000,209,10978136,13885,0,1753745362,12992.483051369993,18.604697939998005,53390.999250240005 2025-07-28,23:29:24.000,209,10978124,13965,0,1753745363,12992.557150779998,18.590599679999286,53391.00623736 2025-07-28,23:29:25.000,209,10978142,13965,0,1753745364,12992.604304949993,18.61174707000464,53391.10405704 2025-07-28,23:29:26.000,209,10978144,14125,0,1753745365,12992.658195429998,18.597648809998645,53391.048160080005 2025-07-28,23:29:27.000,209,10978112,14245,0,1753745366,12992.698613289998,18.56240316000185,53391.06213432 2025-07-28,23:29:28.000,209,10978127,14085,0,1753745367,12992.772712699989,18.576501420000568,53391.07610856 2025-07-28,23:29:29.000,209,10978144,14085,0,1753745368,12992.819866869999,18.56240316000185,53391.1250184 2025-07-28,23:29:30.000,209,10978116,13965,0,1753745369,12992.846812109994,18.541255770003772,53391.11104416001 2025-07-28,23:29:31.000,209,10978127,14005,0,1753745370,12992.91417520999,18.54830490000313,53391.13899264001 2025-07-28,23:29:32.000,209,10978121,13885,0,1753745371,12992.907438899994,18.49896099000034,53391.22283808 2025-07-28,23:29:33.000,209,10978130,13845,0,1753745372,12992.92091152,18.49896099000034,53391.22283808 2025-07-28,23:29:34.000,209,10978146,14245,0,1753745373,12992.95459306999,18.442567949998192,53391.20187672 2025-07-28,23:29:35.000,209,10978108,14005,0,1753745374,12993.02195617,18.400273170002038,53391.23681232001 2025-07-28,23:29:36.000,209,10978133,13925,0,1753745375,12993.01521985999,18.308634480003093,53391.24379944 2025-07-28,23:29:37.000,209,10978080,14165,0,1753745376,12993.0421651,18.259290570000303,53391.30668352001 2025-07-28,23:29:38.000,209,10978097,13685,0,1753745377,12993.05563771999,18.181750140000076,53391.264760800004 2025-07-28,23:29:39.000,209,10978139,13885,0,1753745378,12993.05563771999,18.11125883999921,53391.32065776 2025-07-28,23:29:40.000,209,10978100,14045,0,1753745379,12993.05563771999,18.033718409998983,53391.383541840005 2025-07-28,23:29:41.000,209,10978124,14085,0,1753745380,12993.02195617,17.92093233000196,53391.3695676 2025-07-28,23:29:42.000,209,10978160,13805,0,1753745381,12993.048901409995,17.829293640003016,53391.44642592001 2025-07-28,23:29:43.000,209,10978107,14005,0,1753745382,12993.01521985999,17.730605820004712,53391.46738728 2025-07-28,23:29:44.000,209,10978128,14325,0,1753745383,12993.0421651,17.674212780002563,53391.46040016 2025-07-28,23:29:45.000,209,10978130,13965,0,1753745384,12993.028692479995,17.547328439999546,53391.50931 2025-07-28,23:29:46.000,209,10978117,13965,0,1753745385,12993.01521985999,17.46978800999932,53391.57219408001 2025-07-28,23:29:47.000,209,10978150,13885,0,1753745386,12992.988274619995,17.364051060001657,53391.600142560004 2025-07-28,23:29:48.000,209,10978107,13845,0,1753745387,12992.97480199999,17.27946150000207,53391.55821984 2025-07-28,23:29:49.000,209,10978070,14485,0,1753745388,12992.988274619995,17.194871940002486,53391.600142560004 2025-07-28,23:29:50.000,209,10978084,14285,0,1753745389,12992.95459306999,17.12438064000162,53391.61411680001 2025-07-28,23:29:51.000,209,10978134,14125,0,1753745390,12992.927647829994,17.032741950002674,53391.66302664001 2025-07-28,23:29:52.000,209,10978089,14045,0,1753745391,12992.927647829994,16.898808480000298,53391.64206528001 2025-07-28,23:29:53.000,209,10978142,14165,0,1753745392,12992.97480199999,16.849464570004784,53391.71193648001 2025-07-28,23:29:54.000,209,10978104,14165,0,1753745393,12992.97480199999,16.786022400003276,53391.65603952 2025-07-28,23:29:55.000,209,10978097,14285,0,1753745394,12992.98153831,16.729629360001127,53391.70494936 2025-07-28,23:29:56.000,209,10978144,14245,0,1753745395,12993.00174724,16.673236319998978,53391.80276904 2025-07-28,23:29:57.000,209,10978102,14165,0,1753745396,12993.01521985999,16.637990670002182,53391.72591072 2025-07-28,23:29:58.000,209,10978133,14045,0,1753745397,12993.03542878999,16.630941540002823,53391.7538592 2025-07-28,23:29:59.000,209,10978119,14045,0,1753745398,12993.11626450999,16.616843280004105,53391.77482056 2025-07-28,23:30:00.000,209,10978107,14085,0,1753745399,12993.15668236999,16.609794150004745,53391.7538592 2025-07-28,23:30:01.000,209,10978145,14245,0,1753745400,12993.28467226,16.567499370001315,53391.74687208 2025-07-28,23:30:02.000,209,10978143,14565,0,1753745401,12993.385716910001,16.546351980003237,53391.7538592 2025-07-28,23:30:03.000,209,10978108,14245,0,1753745402,12993.473288939997,16.567499370001315,53391.74687208 2025-07-28,23:30:04.000,209,10978111,14125,0,1753745403,12993.581069899992,16.6520889300009,53391.788794800006 2025-07-28,23:30:05.000,209,10978117,14165,0,1753745404,12993.695587169997,16.65913806000026,53391.79578192 2025-07-28,23:30:06.000,209,10978142,13965,0,1753745405,12993.843785989993,16.6520889300009,53391.79578192 2025-07-28,23:30:07.000,209,10978153,14205,0,1753745406,12993.971775879989,16.743727619999845,53391.84469176 2025-07-28,23:30:08.000,209,10978132,13885,0,1753745407,12994.126711009994,16.778973270003917,53391.84469176 2025-07-28,23:30:09.000,209,10978141,13925,0,1753745408,12994.268173519995,16.800120660001994,53391.886614480005 2025-07-28,23:30:10.000,209,10978160,13925,0,1753745409,12994.40289972,16.84241543999815,53391.90757584001 2025-07-28,23:30:11.000,209,10978130,14005,0,1753745410,12994.54436223,16.87766109000222,53391.87962736001 2025-07-28,23:30:12.000,209,10978103,14045,0,1753745411,12994.645406880001,16.948152390003088,53391.886614480005 2025-07-28,23:30:13.000,209,10978127,14245,0,1753745412,12994.786869390002,16.976348910000524,53391.90058872 2025-07-28,23:30:14.000,209,10978148,14085,0,1753745413,12994.914859279997,17.039791080002033,53391.97744704001 2025-07-28,23:30:15.000,209,10978132,13885,0,1753745414,12995.036112859998,17.07503672999883,53391.9634728 2025-07-28,23:30:16.000,209,10978094,14085,0,1753745415,12995.130421199989,17.12438064000162,53392.01238264 2025-07-28,23:30:17.000,209,10978085,14325,0,1753745416,12995.285356329994,17.138478900000337,53392.01238264 2025-07-28,23:30:18.000,209,10978145,14005,0,1753745417,12995.43355514999,17.194871940002486,53392.02635688001 2025-07-28,23:30:19.000,209,10978157,14125,0,1753745418,12995.507654559995,17.251264980004635,53392.02635688001 2025-07-28,23:30:20.000,209,10978127,14245,0,1753745419,12995.649117069996,17.23716671999864,53392.06129248 2025-07-28,23:30:21.000,209,10978108,13965,0,1753745420,12995.729952789996,17.258314110003994,53392.08225384 2025-07-28,23:30:22.000,209,10978157,14165,0,1753745421,12995.884887920001,17.265363240003353,53392.103215200004 2025-07-28,23:30:23.000,209,10978125,14165,0,1753745422,12995.999405189992,17.251264980004635,53392.14513792001 2025-07-28,23:30:24.000,209,10978144,14205,0,1753745423,12996.107186150002,17.30060889000015,53392.16609928001 2025-07-28,23:30:25.000,209,10978155,14165,0,1753745424,12996.221703419993,17.272412370002712,53392.173086400006 2025-07-28,23:30:26.000,209,10978133,14045,0,1753745425,12996.289066519988,17.244215849998,53392.20103488 2025-07-28,23:30:27.000,209,10978179,13965,0,1753745426,12996.390111169989,17.244215849998,53392.270906080004 2025-07-28,23:30:28.000,209,10978145,13885,0,1753745427,12996.49115581999,17.23716671999864,53392.22898336 2025-07-28,23:30:29.000,209,10978150,14005,0,1753745428,12996.61914571,17.201921070001845,53392.31282880001 2025-07-28,23:30:30.000,209,10978134,14205,0,1753745429,12996.71345404999,17.194871940002486,53392.340777280006 2025-07-28,23:30:31.000,209,10978137,14085,0,1753745430,12996.85491655999,17.145528029999696,53392.3477644 2025-07-28,23:30:32.000,209,10978133,13845,0,1753745431,12996.89533441999,17.131429770000977,53392.35475152 2025-07-28,23:30:33.000,209,10978140,14205,0,1753745432,12996.996379069991,17.12438064000162,53392.42462272 2025-07-28,23:30:34.000,209,10978089,14005,0,1753745433,12997.104160030001,17.06093847000011,53392.438596960004 2025-07-28,23:30:35.000,209,10978150,13965,0,1753745434,12997.164786820002,17.018643690003955,53392.45257120001 2025-07-28,23:30:36.000,209,10978163,13805,0,1753745435,12997.232149919997,17.046840210001392,53392.55039088001 2025-07-28,23:30:37.000,209,10978099,13925,0,1753745436,12997.319721949993,16.990447169999243,53392.557378000005 2025-07-28,23:30:38.000,209,10978152,13805,0,1753745437,12997.366876120002,17.018643690003955,53392.557378000005 2025-07-28,23:30:39.000,209,10978135,13645,0,1753745438,12997.481393389993,16.969299780001165,53392.55039088001 2025-07-28,23:30:40.000,209,10978120,14005,0,1753745439,12997.521811249993,16.962250650001806,53392.606287840004 2025-07-28,23:30:41.000,209,10978125,14005,0,1753745440,12997.589174349989,16.983398039999884,53392.70410752 2025-07-28,23:30:42.000,209,10978184,13765,0,1753745441,12997.643064829994,16.969299780001165,53392.71109464 2025-07-28,23:30:43.000,209,10978128,13845,0,1753745442,12997.723900549994,16.983398039999884,53392.69013328 2025-07-28,23:30:44.000,209,10978142,14085,0,1753745443,12997.7575821,16.94110326000373,53392.794940080006 2025-07-28,23:30:45.000,209,10978130,13965,0,1753745444,12997.85862675,17.011594560004596,53392.794940080006 2025-07-28,23:30:46.000,209,10978162,14165,0,1753745445,12997.89904461,16.997496299998602,53392.82987568 2025-07-28,23:30:47.000,209,10978106,14005,0,1753745446,12997.97988033,17.011594560004596,53392.85083704 2025-07-28,23:30:48.000,209,10978171,14205,0,1753745447,12998.03377080999,17.05388934000075,53392.92070824 2025-07-28,23:30:49.000,209,10978155,14445,0,1753745448,12998.128079149996,17.046840210001392,53392.962630960006 2025-07-28,23:30:50.000,209,10978118,14245,0,1753745449,12998.1617607,17.039791080002033,53392.906734 2025-07-28,23:30:51.000,209,10978125,13925,0,1753745450,12998.269541659996,17.082085859998188,53392.990579440004 2025-07-28,23:30:52.000,209,10978139,14045,0,1753745451,12998.309959519996,17.046840210001392,53393.02551504 2025-07-28,23:30:53.000,209,10978177,14125,0,1753745452,12998.397531549992,17.025692820003314,53393.03948928 2025-07-28,23:30:54.000,209,10978161,14245,0,1753745453,12998.444685720002,17.00454542999796,53393.08141200001 2025-07-28,23:30:55.000,209,10978145,14165,0,1753745454,12998.471630959997,16.997496299998602,53393.08839912 2025-07-28,23:30:56.000,209,10978117,14085,0,1753745455,12998.512048819997,16.983398039999884,53393.07442488 2025-07-28,23:30:57.000,209,10978107,14045,0,1753745456,12998.532257749997,16.898808480000298,53393.1163476 2025-07-28,23:30:58.000,209,10978153,13765,0,1753745457,12998.586148230002,16.849464570004784,53393.15128320001 2025-07-28,23:30:59.000,209,10978147,13965,0,1753745458,12998.640038709993,16.849464570004784,53393.179231680006 2025-07-28,23:31:00.000,209,10978124,13965,0,1753745459,12998.673720259998,16.793071530002635,53393.19320592 2025-07-28,23:31:01.000,209,10978130,14045,0,1753745460,12998.707401809988,16.778973270003917,53393.22115440001 2025-07-28,23:31:02.000,209,10978148,14085,0,1753745461,12998.693929189998,16.71553110000241,53393.25609 2025-07-28,23:31:03.000,209,10978108,13765,0,1753745462,12998.687192879988,16.680285449998337,53393.29102560001 2025-07-28,23:31:04.000,209,10978131,14045,0,1753745463,12998.714138119998,16.581597630000033,53393.25609 2025-07-28,23:31:05.000,209,10978122,13565,0,1753745464,12998.714138119998,16.511106329999166,53393.28403848 2025-07-28,23:31:06.000,209,10978116,14205,0,1753745465,12998.747819669989,16.48290981000173,53393.277051360004 2025-07-28,23:31:07.000,209,10978096,14085,0,1753745466,12998.666983949988,16.391271120002784,53393.31198696 2025-07-28,23:31:08.000,209,10978172,13805,0,1753745467,12998.693929189998,16.313730690002558,53393.346922560006 2025-07-28,23:31:09.000,209,10978145,13885,0,1753745468,12998.727610739988,16.25028852000105,53393.3608968 2025-07-28,23:31:10.000,209,10978152,13885,0,1753745469,12998.700665499993,16.24323939000169,53393.346922560006 2025-07-28,23:31:11.000,209,10978146,14125,0,1753745470,12998.666983949988,16.18684634999954,53393.395832400005 2025-07-28,23:31:12.000,209,10978129,13965,0,1753745471,12998.660247639993,16.18684634999954,53393.465703600006 2025-07-28,23:31:13.000,209,10978176,13885,0,1753745472,12998.626566090003,16.102256789999956,53393.40281952 2025-07-28,23:31:14.000,209,10978132,14085,0,1753745473,12998.599620849993,16.0599620100038,53393.36788392001 2025-07-28,23:31:15.000,209,10978139,13805,0,1753745474,12998.613093469998,16.01061810000101,53393.40281952 2025-07-28,23:31:16.000,209,10978164,14045,0,1753745475,12998.579411919993,15.996519840002293,53393.430768 2025-07-28,23:31:17.000,209,10978108,14045,0,1753745476,12998.518785129992,15.933077670000785,53393.444742240004 2025-07-28,23:31:18.000,209,10978120,13925,0,1753745477,12998.505312510002,15.940126800000144,53393.45871648001 2025-07-28,23:31:19.000,209,10978147,13965,0,1753745478,12998.458158339992,15.911930280002707,53393.45871648001 2025-07-28,23:31:20.000,209,10978114,13845,0,1753745479,12998.451422029997,15.897832020003989,53393.47967784 2025-07-28,23:31:21.000,209,10978128,14125,0,1753745480,12998.444685720002,15.876684629998636,53393.493652080004 2025-07-28,23:31:22.000,209,10978143,14405,0,1753745481,12998.458158339992,15.84143898000184,53393.465703600006 2025-07-28,23:31:23.000,209,10978159,14005,0,1753745482,12998.485103580002,15.83438985000248,53393.465703600006 2025-07-28,23:31:24.000,209,10978118,13885,0,1753745483,12998.471630959997,15.79209506999905,53393.444742240004 2025-07-28,23:31:25.000,209,10978150,14085,0,1753745484,12998.525521440002,15.855537240000558,53393.45172936 2025-07-28,23:31:26.000,209,10978145,14485,0,1753745485,12998.606357160003,15.855537240000558,53393.45871648001 2025-07-28,23:31:27.000,209,10978143,14285,0,1753745486,12998.646775019988,15.848488110001199,53393.45871648001 2025-07-28,23:31:28.000,209,10978105,13805,0,1753745487,12998.720874429993,15.883733759997995,53393.50762632001 2025-07-28,23:31:29.000,209,10978104,13845,0,1753745488,12998.815182769999,15.968323320004856,53393.45871648001 2025-07-28,23:31:30.000,209,10978126,14005,0,1753745489,12998.882545869994,15.947175929999503,53393.5006392 2025-07-28,23:31:31.000,209,10978139,14045,0,1753745490,12998.963381589994,15.982421580003574,53393.493652080004 2025-07-28,23:31:32.000,209,10978164,14085,0,1753745491,12999.064426239995,16.03176548999909,53393.5006392 2025-07-28,23:31:33.000,209,10978144,13965,0,1753745492,12999.11831672,16.109305919999315,53393.52160056 2025-07-28,23:31:34.000,209,10978117,13885,0,1753745493,12999.17894351,16.144551570003387,53393.53557480001 2025-07-28,23:31:35.000,209,10978154,13805,0,1753745494,12999.23283398999,16.222092000003613,53393.563523280005 2025-07-28,23:31:36.000,209,10978140,13885,0,1753745495,12999.33387863999,16.278485039998486,53393.58448464001 2025-07-28,23:31:37.000,209,10978162,13765,0,1753745496,12999.421450670001,16.327828950001276,53393.62640736001 2025-07-28,23:31:38.000,209,10978133,13885,0,1753745497,12999.515759009992,16.341927209999994,53393.5705104 2025-07-28,23:31:39.000,209,10978160,14005,0,1753745498,12999.576385799992,16.41241851000086,53393.612433120004 2025-07-28,23:31:40.000,209,10978098,14205,0,1753745499,12999.670694139997,16.41946764000022,53393.59845888 2025-07-28,23:31:41.000,209,10978144,13845,0,1753745500,12999.731320929997,16.454713290004293,53393.612433120004 2025-07-28,23:31:42.000,209,10978119,14085,0,1753745501,12999.805420340002,16.47586068000237,53393.58448464001 2025-07-28,23:31:43.000,209,10978102,14045,0,1753745502,12999.852574509998,16.546351980003237,53393.65435584001 2025-07-28,23:31:44.000,209,10978144,13725,0,1753745503,12999.886256059988,16.560450240001956,53393.661342960004 2025-07-28,23:31:45.000,209,10978159,13885,0,1753745504,12999.926673919988,16.59569588999875,53393.67531720001 2025-07-28,23:31:46.000,209,10978111,14005,0,1753745505,12999.960355469993,16.616843280004105,53393.68929144 2025-07-28,23:31:47.000,209,10978113,14285,0,1753745506,12999.946882849988,16.637990670002182,53393.7451884 2025-07-28,23:31:48.000,209,10978133,13685,0,1753745507,12999.926673919988,16.609794150004745,53393.7451884 2025-07-28,23:31:49.000,209,10978152,13925,0,1753745508,13000.007509639989,16.616843280004105,53393.7451884 2025-07-28,23:31:50.000,209,10978125,13925,0,1753745509,12999.973828089998,16.680285449998337,53393.76614976 2025-07-28,23:31:51.000,209,10978099,14125,0,1753745510,12999.973828089998,16.623892410003464,53393.78711112 2025-07-28,23:31:52.000,209,10978137,14085,0,1753745511,12999.973828089998,16.623892410003464,53393.79409824001 2025-07-28,23:31:53.000,209,10978143,14125,0,1753745512,13000.007509639989,16.588646759999392,53393.829033840004 2025-07-28,23:31:54.000,209,10978148,14165,0,1753745513,13000.007509639989,16.546351980003237,53393.76614976 2025-07-28,23:31:55.000,209,10978186,14205,0,1753745514,13000.014245949998,16.525204589997884,53393.77313688001 2025-07-28,23:31:56.000,209,10978120,14165,0,1753745515,13000.027718569989,16.497008070000447,53393.780124000004 2025-07-28,23:31:57.000,209,10978157,14245,0,1753745516,13000.047927499989,16.454713290004293,53393.8150596 2025-07-28,23:31:58.000,209,10978090,14045,0,1753745517,13000.10855428999,16.384221990003425,53393.87794368 2025-07-28,23:31:59.000,209,10978157,14045,0,1753745518,13000.135499529999,16.398320250002143,53393.898905040005 2025-07-28,23:32:00.000,209,10978120,14125,0,1753745519,13000.122026909994,16.341927209999994,53393.8849308 2025-07-28,23:32:01.000,209,10978151,13925,0,1753745520,13000.135499529999,16.29963243000384,53393.93384064 2025-07-28,23:32:02.000,209,10978147,14045,0,1753745521,13000.12876321999,16.271435909999127,53393.98973760001 2025-07-28,23:32:03.000,209,10978153,13925,0,1753745522,13000.122026909994,16.229141130002972,53393.98973760001 2025-07-28,23:32:04.000,209,10978126,14205,0,1753745523,13000.115290599999,16.158649830002105,53394.00371184 2025-07-28,23:32:05.000,209,10978135,14005,0,1753745524,13000.047927499989,16.144551570003387,53394.066595920005 2025-07-28,23:32:06.000,209,10978144,14005,0,1753745525,13000.007509639989,16.13045331000467,53394.08057016 2025-07-28,23:32:07.000,209,10978138,14045,0,1753745526,12999.906464989988,16.088158530001238,53394.115505760004 2025-07-28,23:32:08.000,209,10978134,13885,0,1753745527,12999.879519749993,16.07406027000252,53394.0945444 2025-07-28,23:32:09.000,209,10978187,13885,0,1753745528,12999.859310819993,16.045863749997807,53394.15044136 2025-07-28,23:32:10.000,209,10978176,13965,0,1753745529,12999.839101889993,16.0599620100038,53394.115505760004 2025-07-28,23:32:11.000,209,10978169,14245,0,1753745530,12999.818892959993,15.996519840002293,53394.234286800005 2025-07-28,23:32:12.000,209,10978159,14205,0,1753745531,12999.731320929997,15.996519840002293,53394.19236408 2025-07-28,23:32:13.000,209,10978136,14165,0,1753745532,12999.771738789997,15.954225059998862,53394.21332544 2025-07-28,23:32:14.000,209,10978114,14045,0,1753745533,12999.765002480002,15.911930280002707,53394.20633832001 2025-07-28,23:32:15.000,209,10978156,14165,0,1753745534,12999.731320929997,15.940126800000144,53394.20633832001 2025-07-28,23:32:16.000,209,10978141,14045,0,1753745535,12999.690903069997,15.961274189998221,53394.234286800005 2025-07-28,23:32:17.000,209,10978144,14085,0,1753745536,12999.684166760002,15.918979410002066,53394.1993512 2025-07-28,23:32:18.000,209,10978136,14085,0,1753745537,12999.643748900002,15.918979410002066,53394.2692224 2025-07-28,23:32:19.000,209,10978185,13965,0,1753745538,12999.630276279997,15.933077670000785,53394.26223528 2025-07-28,23:32:20.000,209,10978173,13885,0,1753745539,12999.515759009992,15.968323320004856,53394.19236408 2025-07-28,23:32:21.000,209,10978109,13925,0,1753745540,12999.468604839996,15.968323320004856,53394.20633832001 2025-07-28,23:32:22.000,209,10978129,14005,0,1753745541,12999.441659600001,15.968323320004856,53394.17838984001 2025-07-28,23:32:23.000,209,10978120,13925,0,1753745542,12999.468604839996,15.968323320004856,53394.185376960006 2025-07-28,23:32:24.000,209,10978146,14125,0,1753745543,12999.488813769996,15.968323320004856,53394.164415600004 2025-07-28,23:32:25.000,209,10978154,13925,0,1753745544,12999.509022699996,15.996519840002293,53394.185376960006 2025-07-28,23:32:26.000,209,10978111,13885,0,1753745545,12999.549440559997,15.954225059998862,53394.136467120006 2025-07-28,23:32:27.000,209,10978149,14125,0,1753745546,12999.583122110002,15.933077670000785,53394.185376960006 2025-07-28,23:32:28.000,209,10978165,14085,0,1753745547,12999.610067349997,15.918979410002066,53394.12249288 2025-07-28,23:32:29.000,209,10978119,13885,0,1753745548,12999.697639379992,15.926028540001425,53394.10851864001 2025-07-28,23:32:30.000,209,10978094,14245,0,1753745549,12999.751529859997,15.926028540001425,53394.0945444 2025-07-28,23:32:31.000,209,10978083,14165,0,1753745550,12999.765002480002,15.904881150003348,53394.08755728001 2025-07-28,23:32:32.000,209,10978113,13885,0,1753745551,12999.812156649998,15.904881150003348,53394.03864744001 2025-07-28,23:32:33.000,209,10978135,13965,0,1753745552,12999.886256059988,15.926028540001425,53394.12249288 2025-07-28,23:32:34.000,209,10978143,14285,0,1753745553,12999.940146539993,15.961274189998221,53394.0945444 2025-07-28,23:32:35.000,209,10978131,13965,0,1753745554,12999.953619159998,15.947175929999503,53394.05960880001 2025-07-28,23:32:36.000,209,10978114,14165,0,1753745555,12999.987300709989,15.897832020003989,53394.03864744001 2025-07-28,23:32:37.000,209,10978127,14205,0,1753745556,13000.041191189994,15.89078289000463,53394.07358304 2025-07-28,23:32:38.000,209,10978178,13845,0,1753745557,13000.014245949998,15.876684629998636,53394.05262168 2025-07-28,23:32:39.000,209,10978139,14125,0,1753745558,13000.068136429989,15.897832020003989,53394.08057016 2025-07-28,23:32:40.000,209,10978121,13885,0,1753745559,13000.14897214999,15.869635499999276,53394.10851864001 2025-07-28,23:32:41.000,209,10978107,13925,0,1753745560,13000.18939000999,15.876684629998636,53394.08755728001 2025-07-28,23:32:42.000,209,10978133,14165,0,1753745561,13000.18939000999,15.869635499999276,53394.0945444 2025-07-28,23:32:43.000,209,10978171,14085,0,1753745562,13000.19612632,15.83438985000248,53394.12948000001 2025-07-28,23:32:44.000,209,10978113,14125,0,1753745563,13000.21633525,15.813242460004403,53394.0945444 2025-07-28,23:32:45.000,209,10978132,14005,0,1753745564,13000.223071559994,15.813242460004403,53394.066595920005 2025-07-28,23:32:46.000,209,10978118,14045,0,1753745565,13000.29043465999,15.799144199998409,53394.115505760004 2025-07-28,23:32:47.000,209,10978122,14085,0,1753745566,13000.29043465999,15.749800290002895,53394.10153152 2025-07-28,23:32:48.000,209,10978154,14205,0,1753745567,13000.33758883,15.78504593999969,53394.10851864001 2025-07-28,23:32:49.000,209,10978116,14205,0,1753745568,13000.33758883,15.763898550001613,53394.10153152 2025-07-28,23:32:50.000,209,10978151,14125,0,1753745569,13000.3173799,15.763898550001613,53394.15044136 2025-07-28,23:32:51.000,209,10978120,13965,0,1753745570,13000.364534069995,15.756849420002254,53394.14345424 2025-07-28,23:32:52.000,209,10978133,13885,0,1753745571,13000.344325139995,15.799144199998409,53394.234286800005 2025-07-28,23:32:53.000,209,10978160,13965,0,1753745572,13000.27022572999,15.763898550001613,53394.21332544 2025-07-28,23:32:54.000,209,10978096,14205,0,1753745573,13000.263489419995,15.799144199998409,53394.27620952001 2025-07-28,23:32:55.000,209,10978118,14005,0,1753745574,13000.223071559994,15.78504593999969,53394.25524816001 2025-07-28,23:32:56.000,209,10978160,14005,0,1753745575,13000.19612632,15.777996810000332,53394.22031256 2025-07-28,23:32:57.000,209,10978096,14205,0,1753745576,13000.18939000999,15.749800290002895,53394.2692224 2025-07-28,23:32:58.000,209,10978160,13925,0,1753745577,13000.162444769994,15.749800290002895,53394.26223528 2025-07-28,23:32:59.000,209,10978144,14285,0,1753745578,13000.122026909994,15.707505509999464,53394.22729968001 2025-07-28,23:33:00.000,209,10978099,13965,0,1753745579,13000.088345359989,15.728652900004818,53394.24127392 2025-07-28,23:33:01.000,209,10978163,14365,0,1753745580,13000.10855428999,15.728652900004818,53394.1993512 2025-07-28,23:33:02.000,209,10978128,14205,0,1753745581,13000.041191189994,15.700456380000105,53394.24127392 2025-07-28,23:33:03.000,209,10978124,13885,0,1753745582,13000.081609049994,15.622915949999879,53394.24127392 2025-07-28,23:33:04.000,209,10978130,14085,0,1753745583,13000.047927499989,15.61586682000052,53394.2692224 2025-07-28,23:33:05.000,209,10978095,13965,0,1753745584,13000.000773329994,15.644063339997956,53394.21332544 2025-07-28,23:33:06.000,209,10978124,14045,0,1753745585,12999.987300709989,15.644063339997956,53394.234286800005 2025-07-28,23:33:07.000,209,10978120,14005,0,1753745586,12999.960355469993,15.60881769000116,53394.22729968001 2025-07-28,23:33:08.000,209,10978138,14005,0,1753745587,12999.960355469993,15.637014209998597,53394.22729968001 2025-07-28,23:33:09.000,209,10978145,14125,0,1753745588,12999.987300709989,15.644063339997956,53394.26223528 2025-07-28,23:33:10.000,209,10978126,14085,0,1753745589,13000.000773329994,15.686358120001387,53394.22729968001 2025-07-28,23:33:11.000,209,10978113,13965,0,1753745590,12999.973828089998,15.742751160003536,53394.27620952001 2025-07-28,23:33:12.000,209,10978109,14205,0,1753745591,13000.027718569989,15.799144199998409,53394.164415600004 2025-07-28,23:33:13.000,209,10978145,14005,0,1753745592,13000.047927499989,15.855537240000558,53394.19236408 2025-07-28,23:33:14.000,209,10978133,13805,0,1753745593,13000.10855428999,15.869635499999276,53394.19236408 2025-07-28,23:33:15.000,209,10978134,13925,0,1753745594,13000.19612632,15.947175929999503,53394.17838984001 2025-07-28,23:33:16.000,209,10978129,13965,0,1753745595,13000.263489419995,16.052912880004442,53394.19236408 2025-07-28,23:33:17.000,209,10978075,13845,0,1753745596,13000.384742999995,16.095207660000597,53394.15742848001 2025-07-28,23:33:18.000,209,10978109,13845,0,1753745597,13000.45884241,16.172748090000823,53394.12249288 2025-07-28,23:33:19.000,209,10978097,13885,0,1753745598,13000.55315074999,16.23619026000233,53394.136467120006 2025-07-28,23:33:20.000,209,10978132,13725,0,1753745599,13000.654195399991,16.334878080000635,53394.136467120006 2025-07-28,23:33:21.000,209,10978132,13845,0,1753745600,13000.721558500001,16.384221990003425,53394.14345424 2025-07-28,23:33:22.000,209,10978114,14005,0,1753745601,13000.815866839992,16.489958940001088,53394.136467120006 2025-07-28,23:33:23.000,209,10978174,14085,0,1753745602,13000.950593039997,16.539302850003878,53394.17140272 2025-07-28,23:33:24.000,209,10978107,13565,0,1753745603,13001.058373999993,16.574548500000674,53394.10153152 2025-07-28,23:33:25.000,209,10978122,14005,0,1753745604,13001.152682339998,16.623892410003464,53394.12948000001 2025-07-28,23:33:26.000,209,10978121,13885,0,1753745605,13001.240254369994,16.687334579997696,53394.14345424 2025-07-28,23:33:27.000,209,10978108,14205,0,1753745606,13001.32782639999,16.69438371000433,53394.17140272 2025-07-28,23:33:28.000,209,10978124,13965,0,1753745607,13001.401925809994,16.764875009997922,53394.185376960006 2025-07-28,23:33:29.000,209,10978142,13845,0,1753745608,13001.442343669994,16.786022400003276,53394.164415600004 2025-07-28,23:33:30.000,209,10978090,14045,0,1753745609,13001.502970459995,16.771924140004558,53394.164415600004 2025-07-28,23:33:31.000,209,10978166,13925,0,1753745610,13001.563597249995,16.786022400003276,53394.22031256 2025-07-28,23:33:32.000,209,10978103,13965,0,1753745611,13001.604015109995,16.82831717999943,53394.185376960006 2025-07-28,23:33:33.000,209,10978131,13885,0,1753745612,13001.65116927999,16.814218920000712,53394.20633832001 2025-07-28,23:33:34.000,209,10978158,14005,0,1753745613,13001.65116927999,16.82831717999943,53394.25524816001 2025-07-28,23:33:35.000,209,10978114,14165,0,1753745614,13001.705059759995,16.82126805000007,53394.24127392 2025-07-28,23:33:36.000,209,10978161,13725,0,1753745615,13001.67137820999,16.814218920000712,53394.27620952001 2025-07-28,23:33:37.000,209,10978127,13925,0,1753745616,13001.65790559,16.807169790001353,53394.27620952001 2025-07-28,23:33:38.000,209,10978119,13925,0,1753745617,13001.63096034999,16.793071530002635,53394.283196640004 2025-07-28,23:33:39.000,209,10978113,13805,0,1753745618,13001.55012462999,16.764875009997922,53394.31813224 2025-07-28,23:33:40.000,209,10978097,14125,0,1753745619,13001.482761529995,16.736678490000486,53394.26223528 2025-07-28,23:33:41.000,209,10978120,13805,0,1753745620,13001.46928890999,16.743727619999845,53394.31114512 2025-07-28,23:33:42.000,209,10978086,13925,0,1753745621,13001.45581629,16.729629360001127,53394.38800344 2025-07-28,23:33:43.000,209,10978107,14085,0,1753745622,13001.42887104999,16.687334579997696,53394.34608072001 2025-07-28,23:33:44.000,209,10978150,13925,0,1753745623,13001.401925809994,16.69438371000433,53394.36005496 2025-07-28,23:33:45.000,209,10978124,13645,0,1753745624,13001.38845318999,16.66618718999962,53394.37402920001 2025-07-28,23:33:46.000,209,10978141,14205,0,1753745625,13001.40866211999,16.630941540002823,53394.41595192 2025-07-28,23:33:47.000,209,10978100,13885,0,1753745626,13001.361507949994,16.60274501999811,53394.39499056001 2025-07-28,23:33:48.000,209,10978126,13845,0,1753745627,13001.32782639999,16.581597630000033,53394.39499056001 2025-07-28,23:33:49.000,209,10978120,13885,0,1753745628,13001.36824425999,16.553401110002596,53394.46486176001 2025-07-28,23:33:50.000,209,10978115,13565,0,1753745629,13001.374980569999,16.53225372000452,53394.44390040001 2025-07-28,23:33:51.000,209,10978159,13885,0,1753745630,13001.36824425999,16.539302850003878,53394.478836 2025-07-28,23:33:52.000,209,10978111,14045,0,1753745631,13001.38845318999,16.546351980003237,53394.49281024001 2025-07-28,23:33:53.000,209,10978113,14125,0,1753745632,13001.422134739994,16.53225372000452,53394.499797360004 2025-07-28,23:33:54.000,209,10978149,13565,0,1753745633,13001.38845318999,16.489958940001088,53394.499797360004 2025-07-28,23:33:55.000,209,10978130,14005,0,1753745634,13001.3951895,16.525204589997884,53394.51377160001 2025-07-28,23:33:56.000,209,10978133,13725,0,1753745635,13001.40866211999,16.504057199999806,53394.50678448 2025-07-28,23:33:57.000,209,10978154,14125,0,1753745636,13001.401925809994,16.553401110002596,53394.49281024001 2025-07-28,23:33:58.000,209,10978129,13765,0,1753745637,13001.3951895,16.546351980003237,53394.45787464 2025-07-28,23:33:59.000,209,10978123,13725,0,1753745638,13001.361507949994,16.553401110002596,53394.37402920001 2025-07-28,23:34:00.000,209,10978130,13725,0,1753745639,13001.321090089994,16.546351980003237,53394.39499056001 2025-07-28,23:34:01.000,209,10978106,13885,0,1753745640,13001.280672229994,16.53225372000452,53394.38800344 2025-07-28,23:34:02.000,209,10978120,13925,0,1753745641,13001.273935919999,16.574548500000674,53394.41595192 2025-07-28,23:34:03.000,209,10978109,13805,0,1753745642,13001.206572819989,16.504057199999806,53394.38101632 2025-07-28,23:34:04.000,209,10978124,14045,0,1753745643,13001.193100199998,16.525204589997884,53394.41595192 2025-07-28,23:34:05.000,209,10978128,13805,0,1753745644,13001.112264479998,16.518155459998525,53394.4089648 2025-07-28,23:34:06.000,209,10978133,13805,0,1753745645,13001.078582929993,16.497008070000447,53394.34608072001 2025-07-28,23:34:07.000,209,10978074,13925,0,1753745646,13000.984274590002,16.46881155000301,53394.36005496 2025-07-28,23:34:08.000,209,10978109,13885,0,1753745647,13000.910175179997,16.504057199999806,53394.37402920001 2025-07-28,23:34:09.000,209,10978122,14005,0,1753745648,13000.869757319997,16.47586068000237,53394.34608072001 2025-07-28,23:34:10.000,209,10978134,13805,0,1753745649,13000.775448979992,16.46881155000301,53394.29018376 2025-07-28,23:34:11.000,209,10978093,13805,0,1753745650,13000.708085879996,16.46881155000301,53394.2692224 2025-07-28,23:34:12.000,209,10978070,13845,0,1753745651,13000.633986469991,16.497008070000447,53394.2692224 2025-07-28,23:34:13.000,209,10978100,13725,0,1753745652,13000.566623369996,16.546351980003237,53394.29717088001 2025-07-28,23:34:14.000,209,10978111,13685,0,1753745653,13000.55988706,16.489958940001088,53394.234286800005 2025-07-28,23:34:15.000,209,10978130,13965,0,1753745654,13000.55988706,16.4406150299983,53394.185376960006 2025-07-28,23:34:16.000,209,10978141,13605,0,1753745655,13000.5194692,16.46881155000301,53394.17140272 2025-07-28,23:34:17.000,209,10978068,13845,0,1753745656,13000.49252395999,16.454713290004293,53394.14345424 2025-07-28,23:34:18.000,209,10978094,13925,0,1753745657,13000.49252395999,16.454713290004293,53394.0945444 2025-07-28,23:34:19.000,209,10978149,13885,0,1753745658,13000.465578719995,16.46881155000301,53394.185376960006 2025-07-28,23:34:20.000,209,10978050,13885,0,1753745659,13000.49252395999,16.48290981000173,53394.14345424 2025-07-28,23:34:21.000,209,10978140,14085,0,1753745660,13000.49252395999,16.504057199999806,53394.14345424 2025-07-28,23:34:22.000,209,10978078,13885,0,1753745661,13000.45884241,16.511106329999166,53394.0945444 2025-07-28,23:34:23.000,209,10978092,13885,0,1753745662,13000.505996579996,16.48290981000173,53394.14345424 2025-07-28,23:34:24.000,209,10978107,13965,0,1753745663,13000.526205509996,16.518155459998525,53394.136467120006 2025-07-28,23:34:25.000,209,10978145,13685,0,1753745664,13000.566623369996,16.511106329999166,53394.10851864001 2025-07-28,23:34:26.000,209,10978121,14045,0,1753745665,13000.593568609991,16.47586068000237,53394.10851864001 2025-07-28,23:34:27.000,209,10978093,13885,0,1753745666,13000.613777539991,16.46881155000301,53394.05960880001 2025-07-28,23:34:28.000,209,10978121,14285,0,1753745667,13000.640722780001,16.497008070000447,53393.98973760001 2025-07-28,23:34:29.000,209,10978104,13645,0,1753745668,13000.701349570001,16.504057199999806,53393.98275048 2025-07-28,23:34:30.000,209,10978119,13765,0,1753745669,13000.708085879996,16.504057199999806,53393.954802 2025-07-28,23:34:31.000,209,10978135,13885,0,1753745670,13000.721558500001,16.539302850003878,53393.91287928 2025-07-28,23:34:32.000,209,10978146,13685,0,1753745671,13000.768712669997,16.567499370001315,53393.97576336 2025-07-28,23:34:33.000,209,10978132,13725,0,1753745672,13000.775448979992,16.581597630000033,53393.85698232 2025-07-28,23:34:34.000,209,10978132,13885,0,1753745673,13000.741767430001,16.567499370001315,53393.86396944 2025-07-28,23:34:35.000,209,10978040,13645,0,1753745674,13000.782185290002,16.609794150004745,53393.849995200006 2025-07-28,23:34:36.000,209,10978090,13965,0,1753745675,13000.829339459997,16.64503980000154,53393.82204672001 2025-07-28,23:34:37.000,209,10978131,13965,0,1753745676,13000.829339459997,16.623892410003464,53393.849995200006 2025-07-28,23:34:38.000,209,10978111,14045,0,1753745677,13000.876493629992,16.60274501999811,53393.780124000004 2025-07-28,23:34:39.000,209,10978107,13765,0,1753745678,13000.889966249997,16.609794150004745,53393.82204672001 2025-07-28,23:34:40.000,209,10978085,13885,0,1753745679,13000.930384109997,16.623892410003464,53393.829033840004 2025-07-28,23:34:41.000,209,10978107,14005,0,1753745680,13000.991010899997,16.60274501999811,53393.801085360006 2025-07-28,23:34:42.000,209,10978088,13805,0,1753745681,13001.004483520002,16.53225372000452,53393.69627856 2025-07-28,23:34:43.000,209,10978095,13965,0,1753745682,13001.098791859993,16.53225372000452,53393.73820128 2025-07-28,23:34:44.000,209,10978103,13805,0,1753745683,13001.119000789993,16.525204589997884,53393.76614976 2025-07-28,23:34:45.000,209,10978123,13925,0,1753745684,13001.132473409998,16.546351980003237,53393.75217552001 2025-07-28,23:34:46.000,209,10978090,14205,0,1753745685,13001.206572819989,16.539302850003878,53393.73820128 2025-07-28,23:34:47.000,209,10978087,14085,0,1753745686,13001.226781749989,16.546351980003237,53393.76614976 2025-07-28,23:34:48.000,209,10978122,13965,0,1753745687,13001.287408539989,16.546351980003237,53393.77313688001 2025-07-28,23:34:49.000,209,10978087,13765,0,1753745688,13001.314353779999,16.511106329999166,53393.77313688001 2025-07-28,23:34:50.000,209,10978153,13925,0,1753745689,13001.34803532999,16.497008070000447,53393.73820128 2025-07-28,23:34:51.000,209,10978115,14045,0,1753745690,13001.38845318999,16.53225372000452,53393.7451884 2025-07-28,23:34:52.000,209,10978111,13925,0,1753745691,13001.41539843,16.497008070000447,53393.76614976 2025-07-28,23:34:53.000,209,10978129,14085,0,1753745692,13001.46928890999,16.518155459998525,53393.7451884 2025-07-28,23:34:54.000,209,10978115,14045,0,1753745693,13001.47602522,16.53225372000452,53393.77313688001 2025-07-28,23:34:55.000,209,10978082,14165,0,1753745694,13001.482761529995,16.53225372000452,53393.79409824001 2025-07-28,23:34:56.000,209,10978095,14165,0,1753745695,13001.46928890999,16.574548500000674,53393.85698232 2025-07-28,23:34:57.000,209,10978123,14405,0,1753745696,13001.482761529995,16.59569588999875,53393.82204672001 2025-07-28,23:34:58.000,209,10978072,14005,0,1753745697,13001.442343669994,16.609794150004745,53393.8150596 2025-07-28,23:34:59.000,209,10978087,13965,0,1753745698,13001.42887104999,16.637990670002182,53393.84300808001 2025-07-28,23:35:00.000,209,10978103,13765,0,1753745699,13001.422134739994,16.673236319998978,53393.83602096 2025-07-28,23:35:01.000,209,10978110,13845,0,1753745700,13001.38845318999,16.65913806000026,53393.83602096 2025-07-28,23:35:02.000,209,10978124,13805,0,1753745701,13001.354771639999,16.736678490000486,53393.92685352 2025-07-28,23:35:03.000,209,10978110,14005,0,1753745702,13001.341299019994,16.771924140004558,53393.93384064 2025-07-28,23:35:04.000,209,10978086,13925,0,1753745703,13001.341299019994,16.82126805000007,53393.90589216 2025-07-28,23:35:05.000,209,10978091,14005,0,1753745704,13001.32782639999,16.863562830003502,53393.92685352 2025-07-28,23:35:06.000,209,10978116,14085,0,1753745705,13001.300881159994,16.89175935000094,53393.8849308 2025-07-28,23:35:07.000,209,10978079,13885,0,1753745706,13001.233518059998,16.927004999997735,53393.91287928 2025-07-28,23:35:08.000,209,10978095,13965,0,1753745707,13001.206572819989,16.948152390003088,53393.90589216 2025-07-28,23:35:09.000,209,10978111,13885,0,1753745708,13001.179627579993,17.00454542999796,53393.94082776001 2025-07-28,23:35:10.000,209,10978138,13725,0,1753745709,13001.139209719993,17.011594560004596,53393.91287928 2025-07-28,23:35:11.000,209,10978068,13885,0,1753745710,13001.092055549998,17.046840210001392,53393.91287928 2025-07-28,23:35:12.000,209,10978068,13925,0,1753745711,13001.065110310003,17.089134990004823,53393.947814880004 2025-07-28,23:35:13.000,209,10978103,14045,0,1753745712,13001.011219829998,17.10323325000354,53393.92685352 2025-07-28,23:35:14.000,209,10978096,13765,0,1753745713,13000.964065660002,17.11733151000226,53393.87095656001 2025-07-28,23:35:15.000,209,10978096,13565,0,1753745714,13000.903438870002,17.180773680003767,53393.91986640001 2025-07-28,23:35:16.000,209,10978100,14085,0,1753745715,13000.842812080002,17.187822810003127,53393.89191792001 2025-07-28,23:35:17.000,209,10978079,14245,0,1753745716,13000.775448979992,17.251264980004635,53393.84300808001 2025-07-28,23:35:18.000,209,10978084,13845,0,1753745717,13000.714822189992,17.251264980004635,53393.87095656001 2025-07-28,23:35:19.000,209,10978116,14085,0,1753745718,13000.681140640001,17.251264980004635,53393.829033840004 2025-07-28,23:35:20.000,209,10978124,14285,0,1753745719,13000.60030492,17.30060889000015,53393.84300808001 2025-07-28,23:35:21.000,209,10978132,14165,0,1753745720,13000.5194692,17.307658019999508,53393.829033840004 2025-07-28,23:35:22.000,209,10978092,13885,0,1753745721,13000.43189716999,17.28651063000143,53393.77313688001 2025-07-28,23:35:23.000,209,10978123,14085,0,1753745722,13000.364534069995,17.272412370002712,53393.73820128 2025-07-28,23:35:24.000,209,10978099,13965,0,1753745723,13000.3173799,17.307658019999508,53393.77313688001 2025-07-28,23:35:25.000,209,10978097,14165,0,1753745724,13000.303907279995,17.28651063000143,53393.73820128 2025-07-28,23:35:26.000,209,10978097,14045,0,1753745725,13000.25001679999,17.251264980004635,53393.73820128 2025-07-28,23:35:27.000,209,10978088,14085,0,1753745726,13000.223071559994,17.244215849998,53393.633394480006 2025-07-28,23:35:28.000,209,10978038,14165,0,1753745727,13000.175917389999,17.27946150000207,53393.71723992 2025-07-28,23:35:29.000,209,10978114,14165,0,1753745728,13000.16918107999,17.23011758999928,53393.68929144 2025-07-28,23:35:30.000,209,10978094,13925,0,1753745729,13000.122026909994,17.216019330000563,53393.61942024 2025-07-28,23:35:31.000,209,10978146,14205,0,1753745730,13000.081609049994,17.194871940002486,53393.61942024 2025-07-28,23:35:32.000,209,10978080,13885,0,1753745731,13000.088345359989,17.180773680003767,53393.61942024 2025-07-28,23:35:33.000,209,10978075,13885,0,1753745732,13000.014245949998,17.159626289998414,53393.59147176 2025-07-28,23:35:34.000,209,10978084,14045,0,1753745733,12999.994037019998,17.166675419997773,53393.62640736001 2025-07-28,23:35:35.000,209,10978086,13965,0,1753745734,13000.041191189994,17.17372455000441,53393.62640736001 2025-07-28,23:35:36.000,209,10978081,13885,0,1753745735,13000.027718569989,17.145528029999696,53393.54954904 2025-07-28,23:35:37.000,209,10978084,13805,0,1753745736,13000.027718569989,17.152577159999055,53393.493652080004 2025-07-28,23:35:38.000,209,10978103,13725,0,1753745737,13000.081609049994,17.180773680003767,53393.47967784 2025-07-28,23:35:39.000,209,10978098,13845,0,1753745738,13000.061400119994,17.180773680003767,53393.514613440006 2025-07-28,23:35:40.000,209,10978132,13885,0,1753745739,13000.101817979994,17.201921070001845,53393.47269072 2025-07-28,23:35:41.000,209,10978126,14005,0,1753745740,13000.122026909994,17.244215849998,53393.42378088 2025-07-28,23:35:42.000,209,10978062,14125,0,1753745741,13000.175917389999,17.27946150000207,53393.430768 2025-07-28,23:35:43.000,209,10978144,13965,0,1753745742,13000.223071559994,17.28651063000143,53393.38185816 2025-07-28,23:35:44.000,209,10978100,13885,0,1753745743,13000.25001679999,17.34995280000294,53393.395832400005 2025-07-28,23:35:45.000,209,10978106,13885,0,1753745744,13000.243280489995,17.32880541000486,53393.37487104 2025-07-28,23:35:46.000,209,10978082,14245,0,1753745745,13000.283698349995,17.34995280000294,53393.37487104 2025-07-28,23:35:47.000,209,10978085,13965,0,1753745746,13000.303907279995,17.34995280000294,53393.3608968 2025-07-28,23:35:48.000,209,10978126,13965,0,1753745747,13000.29717097,17.371100190001016,53393.33993544001 2025-07-28,23:35:49.000,209,10978143,14005,0,1753745748,13000.37127037999,17.34995280000294,53393.395832400005 2025-07-28,23:35:50.000,209,10978118,14125,0,1753745749,13000.3173799,17.364051060001657,53393.31897408001 2025-07-28,23:35:51.000,209,10978085,14165,0,1753745750,13000.303907279995,17.357001930002298,53393.30499984 2025-07-28,23:35:52.000,209,10978112,13965,0,1753745751,13000.364534069995,17.34995280000294,53393.28403848 2025-07-28,23:35:53.000,209,10978091,14245,0,1753745752,13000.29043465999,17.27946150000207,53393.298012720006 2025-07-28,23:35:54.000,209,10978099,13885,0,1753745753,13000.283698349995,17.28651063000143,53393.30499984 2025-07-28,23:35:55.000,209,10978096,14165,0,1753745754,13000.243280489995,17.30060889000015,53393.298012720006 2025-07-28,23:35:56.000,209,10978070,13885,0,1753745755,13000.223071559994,17.258314110003994,53393.30499984 2025-07-28,23:35:57.000,209,10978106,14085,0,1753745756,13000.19612632,17.201921070001845,53393.38884528001 2025-07-28,23:35:58.000,209,10978089,14205,0,1753745757,13000.162444769994,17.166675419997773,53393.346922560006 2025-07-28,23:35:59.000,209,10978050,14005,0,1753745758,13000.12876321999,17.12438064000162,53393.346922560006 2025-07-28,23:36:00.000,209,10978115,14085,0,1753745759,13000.081609049994,17.10323325000354,53393.33993544001 2025-07-28,23:36:01.000,209,10978130,14165,0,1753745760,13000.061400119994,17.06798759999947,53393.325961200004 2025-07-28,23:36:02.000,209,10978085,14005,0,1753745761,12999.987300709989,17.046840210001392,53393.395832400005 2025-07-28,23:36:03.000,209,10978107,13845,0,1753745762,12999.906464989988,16.983398039999884,53393.35390968 2025-07-28,23:36:04.000,209,10978180,13965,0,1753745763,12999.832365579998,16.976348910000524,53393.31897408001 2025-07-28,23:36:05.000,209,10978102,13845,0,1753745764,12999.812156649998,17.00454542999796,53393.31897408001 2025-07-28,23:36:06.000,209,10978124,14085,0,1753745765,12999.771738789997,16.969299780001165,53393.31897408001 2025-07-28,23:36:07.000,209,10978115,14165,0,1753745766,12999.738057239992,16.955201520002447,53393.277051360004 2025-07-28,23:36:08.000,209,10978092,14085,0,1753745767,12999.744793550002,16.948152390003088,53393.29102560001 2025-07-28,23:36:09.000,209,10978100,13765,0,1753745768,12999.704375690002,16.93405413000437,53393.277051360004 2025-07-28,23:36:10.000,209,10978056,13765,0,1753745769,12999.738057239992,16.927004999997735,53393.24211576 2025-07-28,23:36:11.000,209,10978106,13845,0,1753745770,12999.697639379992,16.898808480000298,53393.23512864 2025-07-28,23:36:12.000,209,10978075,14125,0,1753745771,12999.670694139997,16.927004999997735,53393.23512864 2025-07-28,23:36:13.000,209,10978080,14045,0,1753745772,12999.663957830002,16.948152390003088,53393.1862188 2025-07-28,23:36:14.000,209,10978104,14085,0,1753745773,12999.616803659992,16.990447169999243,53393.19320592 2025-07-28,23:36:15.000,209,10978081,13885,0,1753745774,12999.589858419997,16.983398039999884,53393.19320592 2025-07-28,23:36:16.000,209,10978048,13725,0,1753745775,12999.576385799992,17.018643690003955,53393.1163476 2025-07-28,23:36:17.000,209,10978133,13965,0,1753745776,12999.583122110002,17.039791080002033,53393.08839912 2025-07-28,23:36:18.000,209,10978066,13965,0,1753745777,12999.562913180001,17.039791080002033,53393.109360480004 2025-07-28,23:36:19.000,209,10978115,14045,0,1753745778,12999.549440559997,17.082085859998188,53393.0464764 2025-07-28,23:36:20.000,209,10978085,13965,0,1753745779,12999.488813769996,17.089134990004823,53393.05346352001 2025-07-28,23:36:21.000,209,10978110,13925,0,1753745780,12999.488813769996,17.10323325000354,53393.01852792 2025-07-28,23:36:22.000,209,10978148,14125,0,1753745781,12999.482077460001,17.089134990004823,53393.060450640005 2025-07-28,23:36:23.000,209,10978107,14245,0,1753745782,12999.509022699996,17.1102823800029,53392.95564384001 2025-07-28,23:36:24.000,209,10978086,14005,0,1753745783,12999.468604839996,17.09618412000418,53393.07442488 2025-07-28,23:36:25.000,209,10978145,14045,0,1753745784,12999.482077460001,17.06093847000011,53392.96961808 2025-07-28,23:36:26.000,209,10978054,14245,0,1753745785,12999.428186979996,16.997496299998602,53392.91372112001 2025-07-28,23:36:27.000,209,10978070,14125,0,1753745786,12999.461868530001,16.969299780001165,53392.941669600004 2025-07-28,23:36:28.000,209,10978104,14165,0,1753745787,12999.475341149991,16.927004999997735,53392.92070824 2025-07-28,23:36:29.000,209,10978047,14245,0,1753745788,12999.468604839996,16.856513700004143,53392.94865672 2025-07-28,23:36:30.000,209,10978079,14045,0,1753745789,12999.367560189996,16.764875009997922,53392.95564384001 2025-07-28,23:36:31.000,209,10978103,14045,0,1753745790,12999.327142329996,16.729629360001127,53392.892759760005 2025-07-28,23:36:32.000,209,10978077,13925,0,1753745791,12999.33387863999,16.59569588999875,53392.962630960006 2025-07-28,23:36:33.000,209,10978096,13925,0,1753745792,12999.25304291999,16.518155459998525,53392.990579440004 2025-07-28,23:36:34.000,209,10978080,13925,0,1753745793,12999.205888749995,16.447664159997657,53392.88577264001 2025-07-28,23:36:35.000,209,10978067,13845,0,1753745794,12999.19241612999,16.363074599998072,53392.88577264001 2025-07-28,23:36:36.000,209,10978093,13845,0,1753745795,12999.15199826999,16.327828950001276,53392.93468248001 2025-07-28,23:36:37.000,209,10978088,14085,0,1753745796,12999.145261959995,16.285534169997845,53392.85782416 2025-07-28,23:36:38.000,209,10978059,13805,0,1753745797,12999.104844099995,16.179797220000182,53392.843849920006 2025-07-28,23:36:39.000,209,10978061,13885,0,1753745798,12999.07789886,16.165698960001464,53392.80891432 2025-07-28,23:36:40.000,209,10978075,14005,0,1753745799,12999.07116254999,16.137502440004027,53392.78096584 2025-07-28,23:36:41.000,209,10978053,14085,0,1753745800,12999.05768993,16.116355049998674,53392.773978720004 2025-07-28,23:36:42.000,209,10978056,13845,0,1753745801,12999.037481,16.123404179998033,53392.78096584 2025-07-28,23:36:43.000,209,10978063,13885,0,1753745802,12999.05768993,16.123404179998033,53392.76000448 2025-07-28,23:36:44.000,209,10978095,14045,0,1753745803,12999.09810779,16.151600700002746,53392.75301736 2025-07-28,23:36:45.000,209,10978092,14005,0,1753745804,12999.11158040999,16.158649830002105,53392.773978720004 2025-07-28,23:36:46.000,209,10978137,13645,0,1753745805,12999.17220719999,16.179797220000182,53392.75301736 2025-07-28,23:36:47.000,209,10978077,14245,0,1753745806,12999.21936137,16.1938954799989,53392.75301736 2025-07-28,23:36:48.000,209,10978069,13885,0,1753745807,12999.226097679995,16.18684634999954,53392.732056 2025-07-28,23:36:49.000,209,10978065,13925,0,1753745808,12999.306933399996,16.215042870004254,53392.71808176001 2025-07-28,23:36:50.000,209,10978080,14045,0,1753745809,12999.367560189996,16.20094460999826,53392.64821056001 2025-07-28,23:36:51.000,209,10978044,14005,0,1753745810,12999.387769119996,16.20094460999826,53392.63423632 2025-07-28,23:36:52.000,209,10978061,14085,0,1753745811,12999.461868530001,16.207993740004895,53392.63423632 2025-07-28,23:36:53.000,209,10978086,13925,0,1753745812,12999.603331040002,16.24323939000169,53392.58532648 2025-07-28,23:36:54.000,209,10978104,14125,0,1753745813,12999.670694139997,16.1938954799989,53392.557378000005 2025-07-28,23:36:55.000,209,10978042,14125,0,1753745814,12999.724584620002,16.207993740004895,53392.57833936001 2025-07-28,23:36:56.000,209,10978057,14005,0,1753745815,12999.791947719998,16.179797220000182,53392.50148104001 2025-07-28,23:36:57.000,209,10978047,13885,0,1753745816,12999.845838200003,16.144551570003387,53392.54340376 2025-07-28,23:36:58.000,209,10978089,14285,0,1753745817,12999.919937609993,16.116355049998674,53392.54340376 2025-07-28,23:36:59.000,209,10978068,13925,0,1753745818,12999.946882849988,16.116355049998674,53392.57833936001 2025-07-28,23:37:00.000,209,10978106,13965,0,1753745819,12999.980564399993,16.109305919999315,53392.59930072001 2025-07-28,23:37:01.000,209,10978085,14005,0,1753745820,12999.987300709989,16.095207660000597,53392.59930072001 2025-07-28,23:37:02.000,209,10978082,14045,0,1753745821,13000.041191189994,16.109305919999315,53392.606287840004 2025-07-28,23:37:03.000,209,10978116,13885,0,1753745822,13000.041191189994,16.08110940000188,53392.56436512 2025-07-28,23:37:04.000,209,10978098,13885,0,1753745823,13000.027718569989,16.088158530001238,53392.54340376 2025-07-28,23:37:05.000,209,10978046,14085,0,1753745824,13000.088345359989,16.07406027000252,53392.57135224 2025-07-28,23:37:06.000,209,10978069,13925,0,1753745825,13000.074872739999,16.095207660000597,53392.5923136 2025-07-28,23:37:07.000,209,10978098,14045,0,1753745826,13000.122026909994,16.095207660000597,53392.55039088001 2025-07-28,23:37:08.000,209,10978082,14045,0,1753745827,13000.095081669999,16.0599620100038,53392.606287840004 2025-07-28,23:37:09.000,209,10978077,13925,0,1753745828,13000.088345359989,16.0599620100038,53392.58532648 2025-07-28,23:37:10.000,209,10978081,13925,0,1753745829,13000.074872739999,16.038814619998448,53392.56436512 2025-07-28,23:37:11.000,209,10977990,14005,0,1753745830,13000.081609049994,16.003568970001652,53392.5923136 2025-07-28,23:37:12.000,209,10978052,14005,0,1753745831,13000.101817979994,15.982421580003574,53392.63423632 2025-07-28,23:37:13.000,209,10978032,13725,0,1753745832,13000.095081669999,15.947175929999503,53392.6621848 2025-07-28,23:37:14.000,209,10978020,13805,0,1753745833,13000.10855428999,15.940126800000144,53392.64122344 2025-07-28,23:37:15.000,209,10978052,13845,0,1753745834,13000.122026909994,15.904881150003348,53392.6621848 2025-07-28,23:37:16.000,209,10978095,13925,0,1753745835,13000.10855428999,15.869635499999276,53392.627249200006 2025-07-28,23:37:17.000,209,10978056,14165,0,1753745836,13000.142235839994,15.855537240000558,53392.56436512 2025-07-28,23:37:18.000,209,10978070,13965,0,1753745837,13000.142235839994,15.806193329997768,53392.49449392 2025-07-28,23:37:19.000,209,10978088,13965,0,1753745838,13000.14897214999,15.777996810000332,53392.53641664 2025-07-28,23:37:20.000,209,10978043,14125,0,1753745839,13000.202862629994,15.707505509999464,53392.459558320006 2025-07-28,23:37:21.000,209,10978087,14165,0,1753745840,13000.27022572999,15.679308990002028,53392.49449392 2025-07-28,23:37:22.000,209,10978068,14165,0,1753745841,13000.25001679999,15.637014209998597,53392.43160984001 2025-07-28,23:37:23.000,209,10978084,14125,0,1753745842,13000.303907279995,15.580621170003724,53392.45257120001 2025-07-28,23:37:24.000,209,10978112,14045,0,1753745843,13000.33085251999,15.531277260000934,53392.438596960004 2025-07-28,23:37:25.000,209,10978086,14085,0,1753745844,13000.404951929995,15.531277260000934,53392.459558320006 2025-07-28,23:37:26.000,209,10978069,14245,0,1753745845,13000.445369789995,15.488982480004779,53392.459558320006 2025-07-28,23:37:27.000,209,10978074,14085,0,1753745846,13000.47231502999,15.474884219998785,53392.40366136 2025-07-28,23:37:28.000,209,10978039,14085,0,1753745847,13000.485787649995,15.474884219998785,53392.438596960004 2025-07-28,23:37:29.000,209,10978072,14165,0,1753745848,13000.53294181999,15.446687700001348,53392.43160984001 2025-07-28,23:37:30.000,209,10978033,14045,0,1753745849,13000.607041229996,15.43258944000263,53392.41064848001 2025-07-28,23:37:31.000,209,10978065,14245,0,1753745850,13000.640722780001,15.488982480004779,53392.36173864001 2025-07-28,23:37:32.000,209,10978057,14085,0,1753745851,13000.741767430001,15.510129870002856,53392.35475152 2025-07-28,23:37:33.000,209,10978020,13925,0,1753745852,13000.863021010002,15.538326390000293,53392.29885456 2025-07-28,23:37:34.000,209,10978049,13845,0,1753745853,13000.923647800002,15.56652290999773,53392.340777280006 2025-07-28,23:37:35.000,209,10978064,13805,0,1753745854,13001.011219829998,15.56652290999773,53392.3477644 2025-07-28,23:37:36.000,209,10978024,13965,0,1753745855,13001.098791859993,15.622915949999879,53392.37571288 2025-07-28,23:37:37.000,209,10978057,14125,0,1753745856,13001.186363889989,15.61586682000052,53392.4176356 2025-07-28,23:37:38.000,209,10978025,13885,0,1753745857,13001.273935919999,15.651112470004591,53392.35475152 2025-07-28,23:37:39.000,209,10978072,14125,0,1753745858,13001.43560736,15.707505509999464,53392.36872576 2025-07-28,23:37:40.000,209,10978015,14245,0,1753745859,13001.604015109995,15.714554639998823,53392.438596960004 2025-07-28,23:37:41.000,209,10978081,14165,0,1753745860,13001.705059759995,15.735702030004177,53392.48051968001 2025-07-28,23:37:42.000,209,10978090,14085,0,1753745861,13001.81957703,15.78504593999969,53392.47353256 2025-07-28,23:37:43.000,209,10978079,14125,0,1753745862,13001.920621680001,15.79209506999905,53392.4176356 2025-07-28,23:37:44.000,209,10978027,13885,0,1753745863,13002.035138949992,15.79209506999905,53392.44558408 2025-07-28,23:37:45.000,209,10978078,14005,0,1753745864,13002.196810389993,15.79209506999905,53392.51545528 2025-07-28,23:37:46.000,209,10978041,14205,0,1753745865,13002.331536589998,15.79209506999905,53392.55039088001 2025-07-28,23:37:47.000,209,10978086,14125,0,1753745866,13002.432581239998,15.827340720003122,53392.53641664 2025-07-28,23:37:48.000,209,10978068,13805,0,1753745867,13002.533625889999,15.827340720003122,53392.557378000005 2025-07-28,23:37:49.000,209,10978099,14045,0,1753745868,13002.66835208999,15.876684629998636,53392.58532648 2025-07-28,23:37:50.000,209,10978038,13845,0,1753745869,13002.74918780999,15.911930280002707,53392.5923136 2025-07-28,23:37:51.000,209,10978040,13925,0,1753745870,13002.83675984,15.918979410002066,53392.64122344 2025-07-28,23:37:52.000,209,10978067,13925,0,1753745871,13002.863705079995,15.940126800000144,53392.64821056001 2025-07-28,23:37:53.000,209,10978075,14085,0,1753745872,13002.95801342,15.918979410002066,53392.69013328 2025-07-28,23:37:54.000,209,10978078,13925,0,1753745873,13002.97148603999,15.933077670000785,53392.676159040006 2025-07-28,23:37:55.000,209,10978114,14085,0,1753745874,13003.032112829991,15.989470710002934,53392.66917192001 2025-07-28,23:37:56.000,209,10978063,13725,0,1753745875,13003.025376519996,15.968323320004856,53392.74603024001 2025-07-28,23:37:57.000,209,10978093,13885,0,1753745876,13003.01864021,15.982421580003574,53392.725068880005 2025-07-28,23:37:58.000,209,10978085,13925,0,1753745877,13002.99843128,15.933077670000785,53392.69712040001 2025-07-28,23:37:59.000,209,10978107,13845,0,1753745878,13003.005167589996,15.961274189998221,53392.76000448 2025-07-28,23:38:00.000,209,10978081,14045,0,1753745879,13002.984958659996,15.954225059998862,53392.75301736 2025-07-28,23:38:01.000,209,10978051,13725,0,1753745880,13003.052321759991,15.961274189998221,53392.74603024001 2025-07-28,23:38:02.000,209,10978068,14045,0,1753745881,13003.025376519996,15.975372450004215,53392.73904312 2025-07-28,23:38:03.000,209,10978077,13885,0,1753745882,13003.099475930001,15.982421580003574,53392.78795296001 2025-07-28,23:38:04.000,209,10978077,13965,0,1753745883,13003.119684860001,15.968323320004856,53392.843849920006 2025-07-28,23:38:05.000,209,10978064,13925,0,1753745884,13003.139893790001,15.975372450004215,53392.8717984 2025-07-28,23:38:06.000,209,10978122,13725,0,1753745885,13003.180311650001,15.954225059998862,53392.822888560004 2025-07-28,23:38:07.000,209,10978089,13885,0,1753745886,13003.220729510002,16.003568970001652,53392.83686280001 2025-07-28,23:38:08.000,209,10978080,13925,0,1753745887,13003.227465819997,16.003568970001652,53392.822888560004 2025-07-28,23:38:09.000,209,10978122,14165,0,1753745888,13003.254411059992,16.06701114000316,53392.86481128001 2025-07-28,23:38:10.000,209,10978083,14085,0,1753745889,13003.261147370002,16.052912880004442,53392.82987568 2025-07-28,23:38:11.000,209,10978106,14085,0,1753745890,13003.274619989992,16.07406027000252,53392.86481128001 2025-07-28,23:38:12.000,209,10978104,14005,0,1753745891,13003.274619989992,16.13045331000467,53392.8717984 2025-07-28,23:38:13.000,209,10978113,13965,0,1753745892,13003.281356300002,16.1938954799989,53392.86481128001 2025-07-28,23:38:14.000,209,10978094,13925,0,1753745893,13003.261147370002,16.165698960001464,53392.906734 2025-07-28,23:38:15.000,209,10978117,14085,0,1753745894,13003.200520580001,16.1938954799989,53392.86481128001 2025-07-28,23:38:16.000,209,10978059,13565,0,1753745895,13003.166839029996,16.229141130002972,53392.92070824 2025-07-28,23:38:17.000,209,10978084,14045,0,1753745896,13003.146630099996,16.18684634999954,53392.93468248001 2025-07-28,23:38:18.000,209,10978094,13725,0,1753745897,13003.065794379996,16.20094460999826,53392.89974688 2025-07-28,23:38:19.000,209,10978056,13885,0,1753745898,13003.01864021,16.215042870004254,53392.85782416 2025-07-28,23:38:20.000,209,10978065,14165,0,1753745899,13002.97148603999,16.229141130002972,53392.92769536 2025-07-28,23:38:21.000,209,10978091,14045,0,1753745900,13002.95127710999,16.229141130002972,53392.9766052 2025-07-28,23:38:22.000,209,10978068,14245,0,1753745901,13002.924331869996,16.278485039998486,53392.990579440004 2025-07-28,23:38:23.000,209,10978098,13965,0,1753745902,13002.93106817999,16.29963243000384,53392.98359232001 2025-07-28,23:38:24.000,209,10978084,13885,0,1753745903,13002.83002352999,16.348976339999354,53392.990579440004 2025-07-28,23:38:25.000,209,10978101,14045,0,1753745904,13002.843496149995,16.363074599998072,53393.02551504 2025-07-28,23:38:26.000,209,10978111,14005,0,1753745905,13002.80981459999,16.348976339999354,53393.03250216001 2025-07-28,23:38:27.000,209,10978044,14045,0,1753745906,13002.80981459999,16.320779820001917,53392.96961808 2025-07-28,23:38:28.000,209,10978085,14245,0,1753745907,13002.823287219995,16.334878080000635,53393.00455368001 2025-07-28,23:38:29.000,209,10978073,14045,0,1753745908,13002.823287219995,16.398320250002143,53393.01852792 2025-07-28,23:38:30.000,209,10978074,13885,0,1753745909,13002.78960566999,16.363074599998072,53392.990579440004 2025-07-28,23:38:31.000,209,10978080,13965,0,1753745910,13002.762660429995,16.356025469998713,53392.99756656 2025-07-28,23:38:32.000,209,10978055,13925,0,1753745911,13002.78960566999,16.341927209999994,53392.9766052 2025-07-28,23:38:33.000,209,10978094,14045,0,1753745912,13002.77613305,16.391271120002784,53393.06743776 2025-07-28,23:38:34.000,209,10978110,14245,0,1753745913,13002.803078289995,16.391271120002784,53393.13730896 2025-07-28,23:38:35.000,209,10978085,13965,0,1753745914,13002.823287219995,16.391271120002784,53393.158270320004 2025-07-28,23:38:36.000,209,10978103,13645,0,1753745915,13002.93780449,16.46881155000301,53393.20019304001 2025-07-28,23:38:37.000,209,10978065,13965,0,1753745916,13002.91759556,16.398320250002143,53393.10237336001 2025-07-28,23:38:38.000,209,10978081,13845,0,1753745917,13002.89738663,16.398320250002143,53393.08141200001 2025-07-28,23:38:39.000,209,10978044,14045,0,1753745918,13002.93106817999,16.377172860004066,53393.130321840006 2025-07-28,23:38:40.000,209,10978071,14005,0,1753745919,13002.97148603999,16.377172860004066,53393.05346352001 2025-07-28,23:38:41.000,209,10978083,14005,0,1753745920,13002.984958659996,16.41241851000086,53393.1163476 2025-07-28,23:38:42.000,209,10978076,13885,0,1753745921,13003.01864021,16.43356589999894,53393.109360480004 2025-07-28,23:38:43.000,209,10978063,14005,0,1753745922,13003.045585449996,16.43356589999894,53393.1163476 2025-07-28,23:38:44.000,209,10978030,14125,0,1753745923,13003.072530689991,16.447664159997657,53393.05346352001 2025-07-28,23:38:45.000,209,10978033,14165,0,1753745924,13003.139893790001,16.454713290004293,53393.08839912 2025-07-28,23:38:46.000,209,10978083,14045,0,1753745925,13003.153366409992,16.489958940001088,53393.060450640005 2025-07-28,23:38:47.000,209,10978123,14045,0,1753745926,13003.166839029996,16.504057199999806,53393.08839912 2025-07-28,23:38:48.000,209,10978113,13845,0,1753745927,13003.207256889997,16.511106329999166,53393.12333472001 2025-07-28,23:38:49.000,209,10978107,14245,0,1753745928,13003.281356300002,16.553401110002596,53393.08839912 2025-07-28,23:38:50.000,209,10978073,14005,0,1753745929,13003.288092609997,16.546351980003237,53393.14429608 2025-07-28,23:38:51.000,209,10978045,13885,0,1753745930,13003.321774160002,16.560450240001956,53393.14429608 2025-07-28,23:38:52.000,209,10978071,14085,0,1753745931,13003.315037849992,16.567499370001315,53393.03250216001 2025-07-28,23:38:53.000,209,10978103,14005,0,1753745932,13003.362192020002,16.60274501999811,53393.03250216001 2025-07-28,23:38:54.000,209,10978061,14085,0,1753745933,13003.395873569993,16.60274501999811,53393.060450640005 2025-07-28,23:38:55.000,209,10978122,14085,0,1753745934,13003.422818810002,16.630941540002823,53393.03250216001 2025-07-28,23:38:56.000,209,10978116,14245,0,1753745935,13003.422818810002,16.65913806000026,53393.07442488 2025-07-28,23:38:57.000,209,10978080,14005,0,1753745936,13003.422818810002,16.65913806000026,53393.09538624 2025-07-28,23:38:58.000,209,10978061,14005,0,1753745937,13003.469972979998,16.70143284000369,53393.109360480004 2025-07-28,23:38:59.000,209,10978065,14365,0,1753745938,13003.436291429993,16.736678490000486,53393.12333472001 2025-07-28,23:39:00.000,209,10978098,14165,0,1753745939,13003.456500359993,16.736678490000486,53393.109360480004 2025-07-28,23:39:01.000,209,10978105,13845,0,1753745940,13003.490181909998,16.69438371000433,53393.09538624 2025-07-28,23:39:02.000,209,10978107,14205,0,1753745941,13003.550808699998,16.687334579997696,53393.12333472001 2025-07-28,23:39:03.000,209,10978065,13805,0,1753745942,13003.591226559998,16.66618718999962,53393.15128320001 2025-07-28,23:39:04.000,209,10978082,14165,0,1753745943,13003.611435489998,16.637990670002182,53393.15128320001 2025-07-28,23:39:05.000,209,10978080,14165,0,1753745944,13003.611435489998,16.630941540002823,53393.13730896 2025-07-28,23:39:06.000,209,10978101,14205,0,1753745945,13003.651853349998,16.609794150004745,53393.16525744 2025-07-28,23:39:07.000,209,10978079,14245,0,1753745946,13003.665325969989,16.59569588999875,53393.13730896 2025-07-28,23:39:08.000,209,10978095,14005,0,1753745947,13003.712480139999,16.630941540002823,53393.130321840006 2025-07-28,23:39:09.000,209,10978037,14005,0,1753745948,13003.725952759989,16.59569588999875,53393.23512864 2025-07-28,23:39:10.000,209,10978051,14045,0,1753745949,13003.725952759989,16.623892410003464,53393.158270320004 2025-07-28,23:39:11.000,209,10978125,13965,0,1753745950,13003.719216449994,16.6520889300009,53393.158270320004 2025-07-28,23:39:12.000,209,10978048,14205,0,1753745951,13003.725952759989,16.6520889300009,53393.15128320001 2025-07-28,23:39:13.000,209,10978102,13885,0,1753745952,13003.732689069999,16.66618718999962,53393.1862188 2025-07-28,23:39:14.000,209,10978053,14245,0,1753745953,13003.732689069999,16.65913806000026,53393.17224456001 2025-07-28,23:39:15.000,209,10978078,14165,0,1753745954,13003.739425379994,16.673236319998978,53393.17224456001 2025-07-28,23:39:16.000,209,10978088,14005,0,1753745955,13003.719216449994,16.630941540002823,53393.16525744 2025-07-28,23:39:17.000,209,10978045,14405,0,1753745956,13003.759634309994,16.6520889300009,53393.13730896 2025-07-28,23:39:18.000,209,10978099,14205,0,1753745957,13003.672062279998,16.630941540002823,53393.130321840006 2025-07-28,23:39:19.000,209,10978078,14085,0,1753745958,13003.651853349998,16.59569588999875,53393.14429608 2025-07-28,23:39:20.000,209,10978071,14205,0,1753745959,13003.618171799993,16.609794150004745,53393.13730896 2025-07-28,23:39:21.000,209,10978106,14005,0,1753745960,13003.577753939993,16.609794150004745,53393.130321840006 2025-07-28,23:39:22.000,209,10978120,14045,0,1753745961,13003.537336079993,16.574548500000674,53393.158270320004 2025-07-28,23:39:23.000,209,10978106,13885,0,1753745962,13003.537336079993,16.60274501999811,53393.0464764 2025-07-28,23:39:24.000,209,10978061,14165,0,1753745963,13003.469972979998,16.560450240001956,53393.07442488 2025-07-28,23:39:25.000,209,10978026,14205,0,1753745964,13003.449764049998,16.574548500000674,53393.03250216001 2025-07-28,23:39:26.000,209,10978049,13925,0,1753745965,13003.409346189997,16.59569588999875,53393.109360480004 2025-07-28,23:39:27.000,209,10978058,14085,0,1753745966,13003.422818810002,16.574548500000674,53393.10237336001 2025-07-28,23:39:28.000,209,10978061,13885,0,1753745967,13003.422818810002,16.581597630000033,53393.06743776 2025-07-28,23:39:29.000,209,10978058,14045,0,1753745968,13003.443027740002,16.574548500000674,53393.060450640005 2025-07-28,23:39:30.000,209,10978042,13885,0,1753745969,13003.429555119998,16.60274501999811,53393.08839912 2025-07-28,23:39:31.000,209,10978046,13925,0,1753745970,13003.463236670003,16.630941540002823,53393.09538624 2025-07-28,23:39:32.000,209,10978094,13725,0,1753745971,13003.496918219993,16.60274501999811,53393.03948928 2025-07-28,23:39:33.000,209,10978096,13965,0,1753745972,13003.530599769998,16.574548500000674,53393.09538624 2025-07-28,23:39:34.000,209,10978070,14165,0,1753745973,13003.530599769998,16.59569588999875,53393.03250216001 2025-07-28,23:39:35.000,209,10978114,14205,0,1753745974,13003.496918219993,16.525204589997884,53393.011540800006 2025-07-28,23:39:36.000,209,10978127,14165,0,1753745975,13003.523863459988,16.497008070000447,53393.03948928 2025-07-28,23:39:37.000,209,10978062,14085,0,1753745976,13003.490181909998,16.48290981000173,53392.990579440004 2025-07-28,23:39:38.000,209,10978076,14325,0,1753745977,13003.463236670003,16.447664159997657,53392.96961808 2025-07-28,23:39:39.000,209,10978111,14165,0,1753745978,13003.456500359993,16.363074599998072,53392.95564384001 2025-07-28,23:39:40.000,209,10978101,13925,0,1753745979,13003.449764049998,16.363074599998072,53392.94865672 2025-07-28,23:39:41.000,209,10978100,14205,0,1753745980,13003.375664639992,16.29963243000384,53392.962630960006 2025-07-28,23:39:42.000,209,10978086,14005,0,1753745981,13003.328510469997,16.285534169997845,53392.92769536 2025-07-28,23:39:43.000,209,10978093,14085,0,1753745982,13003.335246779992,16.229141130002972,53392.92769536 2025-07-28,23:39:44.000,209,10978086,14045,0,1753745983,13003.335246779992,16.222092000003613,53392.8717984 2025-07-28,23:39:45.000,209,10978076,13965,0,1753745984,13003.315037849992,16.172748090000823,53392.89974688 2025-07-28,23:39:46.000,209,10978053,13885,0,1753745985,13003.348719399997,16.137502440004027,53392.86481128001 2025-07-28,23:39:47.000,209,10978051,14205,0,1753745986,13003.348719399997,16.095207660000597,53392.85083704 2025-07-28,23:39:48.000,209,10978122,14045,0,1753745987,13003.375664639992,16.102256789999956,53392.89974688 2025-07-28,23:39:49.000,209,10978050,14045,0,1753745988,13003.382400950002,16.052912880004442,53392.906734 2025-07-28,23:39:50.000,209,10978052,14005,0,1753745989,13003.375664639992,16.038814619998448,53392.843849920006 2025-07-28,23:39:51.000,209,10978091,14005,0,1753745990,13003.368928329997,15.961274189998221,53392.843849920006 2025-07-28,23:39:52.000,209,10978032,14405,0,1753745991,13003.341983090002,15.911930280002707,53392.81590144001 2025-07-28,23:39:53.000,209,10978085,14205,0,1753745992,13003.321774160002,15.855537240000558,53392.8717984 2025-07-28,23:39:54.000,209,10978067,14085,0,1753745993,13003.341983090002,15.777996810000332,53392.8019272 2025-07-28,23:39:55.000,209,10978145,13925,0,1753745994,13003.335246779992,15.700456380000105,53392.82987568 2025-07-28,23:39:56.000,209,10978086,14125,0,1753745995,13003.308301539997,15.629965079999238,53392.86481128001 2025-07-28,23:39:57.000,209,10978065,13645,0,1753745996,13003.301565230002,15.517179000002216,53392.81590144001 2025-07-28,23:39:58.000,209,10978084,14045,0,1753745997,13003.355455709992,15.418491180003912,53392.794940080006 2025-07-28,23:39:59.000,209,10978090,14165,0,1753745998,13003.355455709992,15.319803359998332,53392.773978720004 2025-07-28,23:40:00.000,209,10978038,13805,0,1753745999,13003.348719399997,15.2563611900041,53392.78096584 2025-07-28,23:40:01.000,209,10978083,13845,0,1753746000,13003.389137259997,15.192919020002591,53392.81590144001 2025-07-28,23:40:02.000,209,10978050,13925,0,1753746001,13003.389137259997,15.15767336999852,53392.76699160001 2025-07-28,23:40:03.000,209,10978018,13885,0,1753746002,13003.422818810002,15.115378590002365,53392.725068880005 2025-07-28,23:40:04.000,209,10978089,13965,0,1753746003,13003.436291429993,15.129476850001083,53392.794940080006 2025-07-28,23:40:05.000,209,10978127,13965,0,1753746004,13003.429555119998,15.094231200004288,53392.75301736 2025-07-28,23:40:06.000,209,10978121,14085,0,1753746005,13003.483445600003,15.087182069997652,53392.71808176001 2025-07-28,23:40:07.000,209,10978116,13965,0,1753746006,13003.496918219993,15.108329460003006,53392.78096584 2025-07-28,23:40:08.000,209,10978103,13885,0,1753746007,13003.530599769998,15.143575109999801,53392.76000448 2025-07-28,23:40:09.000,209,10978079,14245,0,1753746008,13003.631644419998,15.136525980000442,53392.74603024001 2025-07-28,23:40:10.000,209,10978047,14005,0,1753746009,13003.651853349998,15.171771630004514,53392.76000448 2025-07-28,23:40:11.000,209,10978093,14085,0,1753746010,13003.645117039989,15.143575109999801,53392.71808176001 2025-07-28,23:40:12.000,209,10978051,14045,0,1753746011,13003.719216449994,15.15767336999852,53392.76699160001 2025-07-28,23:40:13.000,209,10978048,13885,0,1753746012,13003.759634309994,15.15767336999852,53392.71808176001 2025-07-28,23:40:14.000,209,10978134,13925,0,1753746013,13003.76637061999,15.164722499997879,53392.69712040001 2025-07-28,23:40:15.000,209,10978089,14045,0,1753746014,13003.793315859999,15.19996815000195,53392.73904312 2025-07-28,23:40:16.000,209,10978048,13885,0,1753746015,13003.83373372,15.15767336999852,53392.68314616 2025-07-28,23:40:17.000,209,10978037,14045,0,1753746016,13003.840470029994,15.185869890003232,53392.71808176001 2025-07-28,23:40:18.000,209,10978080,13885,0,1753746017,13003.85394265,15.171771630004514,53392.655197680004 2025-07-28,23:40:19.000,209,10978065,13685,0,1753746018,13003.85394265,15.20701728000131,53392.676159040006 2025-07-28,23:40:20.000,209,10978065,13925,0,1753746019,13003.86741526999,15.228164669999387,53392.6621848 2025-07-28,23:40:21.000,209,10978064,13965,0,1753746020,13003.91456944,15.326852489997691,53392.73904312 2025-07-28,23:40:22.000,209,10978068,13845,0,1753746021,13003.9549873,15.411442050004553,53392.69013328 2025-07-28,23:40:23.000,209,10978084,13725,0,1753746022,13003.93477837,15.42554031000327,53392.73904312 2025-07-28,23:40:24.000,209,10978055,13845,0,1753746023,13003.981932539995,15.496031610004138,53392.69013328 2025-07-28,23:40:25.000,209,10978042,14085,0,1753746024,13004.01561409,15.55947377999837,53392.75301736 2025-07-28,23:40:26.000,209,10978083,14045,0,1753746025,13004.062768259995,15.587670300003083,53392.75301736 2025-07-28,23:40:27.000,209,10978076,13805,0,1753746026,13004.08971349999,15.693407250000746,53392.8019272 2025-07-28,23:40:28.000,209,10978062,14005,0,1753746027,13004.11665874,15.763898550001613,53392.87878552 2025-07-28,23:40:29.000,209,10978077,13965,0,1753746028,13004.143603979996,15.813242460004403,53392.82987568 2025-07-28,23:40:30.000,209,10978099,14245,0,1753746029,13004.163812909996,15.862586369999917,53392.87878552 2025-07-28,23:40:31.000,209,10978066,13925,0,1753746030,13004.23791232,15.918979410002066,53392.85083704 2025-07-28,23:40:32.000,209,10978047,14245,0,1753746031,13004.244648629996,15.989470710002934,53392.88577264001 2025-07-28,23:40:33.000,209,10978020,13805,0,1753746032,13004.298539110001,16.0599620100038,53392.83686280001 2025-07-28,23:40:34.000,209,10978039,13885,0,1753746033,13004.318748040001,16.07406027000252,53392.86481128001 2025-07-28,23:40:35.000,209,10978070,13725,0,1753746034,13004.298539110001,16.172748090000823,53392.892759760005 2025-07-28,23:40:36.000,209,10978066,13965,0,1753746035,13004.352429589992,16.229141130002972,53392.892759760005 2025-07-28,23:40:37.000,209,10978067,13565,0,1753746036,13004.305275419996,16.271435909999127,53392.96961808 2025-07-28,23:40:38.000,209,10978056,13965,0,1753746037,13004.271593869991,16.341927209999994,53392.94865672 2025-07-28,23:40:39.000,209,10978053,13805,0,1753746038,13004.264857559996,16.405369380001503,53392.92769536 2025-07-28,23:40:40.000,209,10978050,13645,0,1753746039,13004.19749446,16.447664159997657,53392.96961808 2025-07-28,23:40:41.000,209,10978063,14005,0,1753746040,13004.184021839996,16.489958940001088,53392.95564384001 2025-07-28,23:40:42.000,209,10978064,14245,0,1753746041,13004.184021839996,16.546351980003237,53392.9766052 2025-07-28,23:40:43.000,209,10978102,14085,0,1753746042,13004.15034028999,16.637990670002182,53392.93468248001 2025-07-28,23:40:44.000,209,10978060,13965,0,1753746043,13004.19749446,16.65913806000026,53392.88577264001 2025-07-28,23:40:45.000,209,10978041,13485,0,1753746044,13004.210967079991,16.757825879998563,53392.941669600004 2025-07-28,23:40:46.000,209,10978127,14085,0,1753746045,13004.224439699996,16.800120660001994,53392.906734 2025-07-28,23:40:47.000,209,10978031,13885,0,1753746046,13004.271593869991,16.778973270003917,53392.92769536 2025-07-28,23:40:48.000,209,10978049,14005,0,1753746047,13004.291802799991,16.778973270003917,53392.941669600004 2025-07-28,23:40:49.000,209,10978055,13925,0,1753746048,13004.365902209996,16.83536630999879,53392.94865672 2025-07-28,23:40:50.000,209,10978090,13725,0,1753746049,13004.440001620002,16.814218920000712,53392.93468248001 2025-07-28,23:40:51.000,209,10978071,13725,0,1753746050,13004.480419480002,16.800120660001994,53393.011540800006 2025-07-28,23:40:52.000,209,10978104,14085,0,1753746051,13004.514101029992,16.793071530002635,53393.03250216001 2025-07-28,23:40:53.000,209,10978046,13805,0,1753746052,13004.547782579997,16.814218920000712,53393.03948928 2025-07-28,23:40:54.000,209,10978098,13845,0,1753746053,13004.588200439997,16.793071530002635,53393.02551504 2025-07-28,23:40:55.000,209,10978120,13845,0,1753746054,13004.588200439997,16.807169790001353,53393.08141200001 2025-07-28,23:40:56.000,209,10978117,13845,0,1753746055,13004.642090920002,16.82126805000007,53393.07442488 2025-07-28,23:40:57.000,209,10978102,14005,0,1753746056,13004.662299850002,16.89175935000094,53393.10237336001 2025-07-28,23:40:58.000,209,10978088,13925,0,1753746057,13004.709454019998,16.912906739999016,53393.158270320004 2025-07-28,23:40:59.000,209,10978054,13885,0,1753746058,13004.709454019998,16.969299780001165,53393.12333472001 2025-07-28,23:41:00.000,209,10978085,13885,0,1753746059,13004.776817119993,16.990447169999243,53393.13730896 2025-07-28,23:41:01.000,209,10978075,13965,0,1753746060,13004.844180219989,17.06093847000011,53393.06743776 2025-07-28,23:41:02.000,209,10978066,14245,0,1753746061,13004.898070699994,17.089134990004823,53393.15128320001 2025-07-28,23:41:03.000,209,10978050,13885,0,1753746062,13004.98564272999,17.159626289998414,53393.13730896 2025-07-28,23:41:04.000,209,10978061,14125,0,1753746063,13005.05300583,17.166675419997773,53393.17224456001 2025-07-28,23:41:05.000,209,10978068,14085,0,1753746064,13005.11363262,17.194871940002486,53393.1862188 2025-07-28,23:41:06.000,209,10978071,13965,0,1753746065,13005.180995719995,17.152577159999055,53393.20019304001 2025-07-28,23:41:07.000,209,10978067,13925,0,1753746066,13005.241622509995,17.201921070001845,53393.228141520005 2025-07-28,23:41:08.000,209,10978096,13885,0,1753746067,13005.29551299,17.131429770000977,53393.179231680006 2025-07-28,23:41:09.000,209,10978068,13965,0,1753746068,13005.35613978,17.166675419997773,53393.27006424001 2025-07-28,23:41:10.000,209,10978032,13685,0,1753746069,13005.403293949996,17.138478900000337,53393.26307712 2025-07-28,23:41:11.000,209,10978074,13925,0,1753746070,13005.403293949996,17.039791080002033,53393.23512864 2025-07-28,23:41:12.000,209,10978059,13925,0,1753746071,13005.430239189991,17.05388934000075,53393.25609 2025-07-28,23:41:13.000,209,10978097,13885,0,1753746072,13005.45718443,17.032741950002674,53393.277051360004 2025-07-28,23:41:14.000,209,10978044,13725,0,1753746073,13005.517811220001,16.997496299998602,53393.23512864 2025-07-28,23:41:15.000,209,10978040,14085,0,1753746074,13005.544756459996,16.976348910000524,53393.28403848 2025-07-28,23:41:16.000,209,10978054,14045,0,1753746075,13005.591910629992,16.983398039999884,53393.298012720006 2025-07-28,23:41:17.000,209,10978046,13885,0,1753746076,13005.639064800002,16.955201520002447,53393.33993544001 2025-07-28,23:41:18.000,209,10978110,13885,0,1753746077,13005.659273730002,16.912906739999016,53393.325961200004 2025-07-28,23:41:19.000,209,10978083,14005,0,1753746078,13005.686218969997,16.898808480000298,53393.45871648001 2025-07-28,23:41:20.000,209,10978044,13925,0,1753746079,13005.726636829997,16.88471022000158,53393.45871648001 2025-07-28,23:41:21.000,209,10978033,13845,0,1753746080,13005.746845759997,16.93405413000437,53393.47269072 2025-07-28,23:41:22.000,209,10978077,13885,0,1753746081,13005.767054689997,16.919955869998375,53393.43775512001 2025-07-28,23:41:23.000,209,10978087,13885,0,1753746082,13005.767054689997,16.87766109000222,53393.50762632001 2025-07-28,23:41:24.000,209,10978043,14245,0,1753746083,13005.780527310002,16.87766109000222,53393.48666496001 2025-07-28,23:41:25.000,209,10978088,14005,0,1753746084,13005.793999929992,16.84241543999815,53393.48666496001 2025-07-28,23:41:26.000,209,10978045,13925,0,1753746085,13005.800736240002,16.83536630999879,53393.5006392 2025-07-28,23:41:27.000,209,10978065,14245,0,1753746086,13005.834417789993,16.814218920000712,53393.514613440006 2025-07-28,23:41:28.000,209,10978057,13805,0,1753746087,13005.868099339998,16.814218920000712,53393.48666496001 2025-07-28,23:41:29.000,209,10978090,14045,0,1753746088,13005.948935059998,16.807169790001353,53393.5006392 2025-07-28,23:41:30.000,209,10978058,14125,0,1753746089,13005.942198749988,16.786022400003276,53393.52858768 2025-07-28,23:41:31.000,209,10978126,13925,0,1753746090,13005.982616609988,16.786022400003276,53393.54256192 2025-07-28,23:41:32.000,209,10978102,14245,0,1753746091,13006.029770779998,16.778973270003917,53393.55653616001 2025-07-28,23:41:33.000,209,10978100,14205,0,1753746092,13006.103870189989,16.743727619999845,53393.52858768 2025-07-28,23:41:34.000,209,10978084,14165,0,1753746093,13006.151024359999,16.722580230001768,53393.52160056 2025-07-28,23:41:35.000,209,10978054,13805,0,1753746094,13006.191442219999,16.680285449998337,53393.493652080004 2025-07-28,23:41:36.000,209,10978087,14005,0,1753746095,13006.299223179994,16.66618718999962,53393.52160056 2025-07-28,23:41:37.000,209,10978073,13805,0,1753746096,13006.37332259,16.680285449998337,53393.52160056 2025-07-28,23:41:38.000,209,10978046,13805,0,1753746097,13006.45415831,16.637990670002182,53393.514613440006 2025-07-28,23:41:39.000,209,10978057,14005,0,1753746098,13006.541730339995,16.616843280004105,53393.52858768 2025-07-28,23:41:40.000,209,10978062,13725,0,1753746099,13006.582148199996,16.637990670002182,53393.54256192 2025-07-28,23:41:41.000,209,10978061,13805,0,1753746100,13006.622566059996,16.6520889300009,53393.45172936 2025-07-28,23:41:42.000,209,10978069,13925,0,1753746101,13006.67645654,16.630941540002823,53393.53557480001 2025-07-28,23:41:43.000,209,10978052,13925,0,1753746102,13006.777501190001,16.6520889300009,53393.54256192 2025-07-28,23:41:44.000,209,10978079,13925,0,1753746103,13006.858336910002,16.6520889300009,53393.54954904 2025-07-28,23:41:45.000,209,10978089,14005,0,1753746104,13006.918963700002,16.70143284000369,53393.57749752 2025-07-28,23:41:46.000,209,10978026,14125,0,1753746105,13007.046953589997,16.71553110000241,53393.59845888 2025-07-28,23:41:47.000,209,10978086,14125,0,1753746106,13007.141261930003,16.736678490000486,53393.5705104 2025-07-28,23:41:48.000,209,10978089,13965,0,1753746107,13007.249042889998,16.743727619999845,53393.5705104 2025-07-28,23:41:49.000,209,10978101,14005,0,1753746108,13007.363560159989,16.757825879998563,53393.612433120004 2025-07-28,23:41:50.000,209,10978052,13925,0,1753746109,13007.44439587999,16.722580230001768,53393.58448464001 2025-07-28,23:41:51.000,209,10978077,13885,0,1753746110,13007.558913149995,16.757825879998563,53393.59147176 2025-07-28,23:41:52.000,209,10978061,13805,0,1753746111,13007.68690303999,16.771924140004558,53393.60544600001 2025-07-28,23:41:53.000,209,10978097,14125,0,1753746112,13007.77447507,16.84241543999815,53393.65435584001 2025-07-28,23:41:54.000,209,10978046,13885,0,1753746113,13007.91593758,16.82831717999943,53393.65435584001 2025-07-28,23:41:55.000,209,10978059,14085,0,1753746114,13008.030454849992,16.84241543999815,53393.71723992 2025-07-28,23:41:56.000,209,10978064,13765,0,1753746115,13008.118026880002,16.83536630999879,53393.7102528 2025-07-28,23:41:57.000,209,10978074,13965,0,1753746116,13008.225807839997,16.88471022000158,53393.75916264 2025-07-28,23:41:58.000,209,10978106,14165,0,1753746117,13008.360534039988,16.898808480000298,53393.829033840004 2025-07-28,23:41:59.000,209,10978100,13965,0,1753746118,13008.461578689989,16.89175935000094,53393.78711112 2025-07-28,23:42:00.000,209,10978081,13925,0,1753746119,13008.589568579999,16.88471022000158,53393.801085360006 2025-07-28,23:42:01.000,209,10978052,14005,0,1753746120,13008.670404299999,16.849464570004784,53393.849995200006 2025-07-28,23:42:02.000,209,10978080,14245,0,1753746121,13008.80513049999,16.83536630999879,53393.87794368 2025-07-28,23:42:03.000,209,10978065,14085,0,1753746122,13008.89270253,16.84241543999815,53393.94082776001 2025-07-28,23:42:04.000,209,10978054,13965,0,1753746123,13009.020692419996,16.807169790001353,53394.01069896001 2025-07-28,23:42:05.000,209,10978107,14245,0,1753746124,13009.141945999996,16.83536630999879,53394.00371184 2025-07-28,23:42:06.000,209,10978060,13885,0,1753746125,13009.236254340001,16.764875009997922,53394.05262168 2025-07-28,23:42:07.000,209,10978038,14005,0,1753746126,13009.323826369997,16.764875009997922,53394.10153152 2025-07-28,23:42:08.000,209,10978118,13925,0,1753746127,13009.478761500002,16.757825879998563,53394.20633832001 2025-07-28,23:42:09.000,209,10978075,13885,0,1753746128,13009.586542459998,16.722580230001768,53394.185376960006 2025-07-28,23:42:10.000,209,10978089,13885,0,1753746129,13009.694323419993,16.70143284000369,53394.24826104 2025-07-28,23:42:11.000,209,10978045,13925,0,1753746130,13009.795368069994,16.687334579997696,53394.29018376 2025-07-28,23:42:12.000,209,10978095,14085,0,1753746131,13009.93009427,16.637990670002182,53394.38101632 2025-07-28,23:42:13.000,209,10978091,14085,0,1753746132,13010.02440260999,16.66618718999962,53394.39499056001 2025-07-28,23:42:14.000,209,10978020,14125,0,1753746133,13010.11197464,16.64503980000154,53394.41595192 2025-07-28,23:42:15.000,209,10978127,14045,0,1753746134,13010.179337739995,16.6520889300009,53394.44390040001 2025-07-28,23:42:16.000,209,10978079,14005,0,1753746135,13010.26690976999,16.623892410003464,53394.43691328 2025-07-28,23:42:17.000,209,10978115,13845,0,1753746136,13010.374690730001,16.6520889300009,53394.450887520004 2025-07-28,23:42:18.000,209,10978116,14165,0,1753746137,13010.455526450001,16.630941540002823,53394.499797360004 2025-07-28,23:42:19.000,209,10978081,13805,0,1753746138,13010.543098479997,16.66618718999962,53394.54172008001 2025-07-28,23:42:20.000,209,10978075,14045,0,1753746139,13010.657615750002,16.6520889300009,53394.56268144001 2025-07-28,23:42:21.000,209,10978091,13965,0,1753746140,13010.765396709998,16.65913806000026,53394.60460416 2025-07-28,23:42:22.000,209,10978097,13885,0,1753746141,13010.893386599993,16.680285449998337,53394.68146248001 2025-07-28,23:42:23.000,209,10978089,14085,0,1753746142,13010.987694939999,16.722580230001768,53394.68146248001 2025-07-28,23:42:24.000,209,10978143,14285,0,1753746143,13011.12242113999,16.743727619999845,53394.68146248001 2025-07-28,23:42:25.000,209,10978098,14005,0,1753746144,13011.236938409995,16.729629360001127,53394.737359440005 2025-07-28,23:42:26.000,209,10978080,13885,0,1753746145,13011.37166461,16.757825879998563,53394.75832080001 2025-07-28,23:42:27.000,209,10978072,14285,0,1753746146,13011.479445569996,16.786022400003276,53394.76530792 2025-07-28,23:42:28.000,209,10978075,13885,0,1753746147,13011.580490219996,16.82126805000007,53394.80024352001 2025-07-28,23:42:29.000,209,10978072,14085,0,1753746148,13011.681534869997,16.83536630999879,53394.80024352001 2025-07-28,23:42:30.000,209,10978096,14085,0,1753746149,13011.836470000002,16.88471022000158,53394.87710184001 2025-07-28,23:42:31.000,209,10978058,13845,0,1753746150,13011.917305720002,16.905857609999657,53394.87011472 2025-07-28,23:42:32.000,209,10978093,14245,0,1753746151,13012.058768229988,16.898808480000298,53394.94697304001 2025-07-28,23:42:33.000,209,10978104,14045,0,1753746152,13012.159812879989,16.94110326000373,53394.98190864 2025-07-28,23:42:34.000,209,10978089,14285,0,1753746153,13012.314748009994,16.93405413000437,53395.002870000004 2025-07-28,23:42:35.000,209,10978101,14005,0,1753746154,13012.40232003999,16.927004999997735,53395.00985712 2025-07-28,23:42:36.000,209,10978074,13925,0,1753746155,13012.48315575999,16.927004999997735,53395.05177984 2025-07-28,23:42:37.000,209,10978070,14365,0,1753746156,13012.61114565,16.962250650001806,53395.05177984 2025-07-28,23:42:38.000,209,10978105,14045,0,1753746157,13012.75260816,16.912906739999016,53395.09370256001 2025-07-28,23:42:39.000,209,10978104,13925,0,1753746158,13012.853652810001,16.919955869998375,53395.142612400006 2025-07-28,23:42:40.000,209,10978091,14125,0,1753746159,13012.974906390002,16.905857609999657,53395.177548 2025-07-28,23:42:41.000,209,10978080,14085,0,1753746160,13013.109632589993,16.93405413000437,53395.30331616001 2025-07-28,23:42:42.000,209,10978088,13725,0,1753746161,13013.237622479988,16.912906739999016,53395.3172904 2025-07-28,23:42:43.000,209,10978109,14085,0,1753746162,13013.304985579998,16.94110326000373,53395.25440632 2025-07-28,23:42:44.000,209,10978061,13965,0,1753746163,13013.406030229999,16.927004999997735,53395.32427752 2025-07-28,23:42:45.000,209,10978090,14325,0,1753746164,13013.50033856999,16.990447169999243,53395.38017448001 2025-07-28,23:42:46.000,209,10978067,13965,0,1753746165,13013.56770167,16.997496299998602,53395.44305856 2025-07-28,23:42:47.000,209,10978076,13885,0,1753746166,13013.614855839995,17.011594560004596,53395.54786536001 2025-07-28,23:42:48.000,209,10978092,14005,0,1753746167,13013.675482629995,17.032741950002674,53395.53389112 2025-07-28,23:42:49.000,209,10978090,13965,0,1753746168,13013.70242786999,17.10323325000354,53395.58978808 2025-07-28,23:42:50.000,209,10978087,13885,0,1753746169,13013.74958204,17.09618412000418,53395.5618396 2025-07-28,23:42:51.000,209,10978060,13885,0,1753746170,13013.776527279995,17.12438064000162,53395.65965928 2025-07-28,23:42:52.000,209,10978075,14245,0,1753746171,13013.84389037999,17.166675419997773,53395.72254336 2025-07-28,23:42:53.000,209,10978086,14125,0,1753746172,13013.877571929996,17.201921070001845,53395.78542744001 2025-07-28,23:42:54.000,209,10978058,13965,0,1753746173,13013.89104455,17.23011758999928,53395.72953048 2025-07-28,23:42:55.000,209,10978084,13965,0,1753746174,13013.958407649996,17.244215849998,53395.89023424 2025-07-28,23:42:56.000,209,10978099,14205,0,1753746175,13014.019034439996,17.244215849998,53395.960105440005 2025-07-28,23:42:57.000,209,10978101,13965,0,1753746176,13014.052715990001,17.23716671999864,53395.98106680001 2025-07-28,23:42:58.000,209,10978046,13885,0,1753746177,13014.099870159996,17.265363240003353,53396.0160024 2025-07-28,23:42:59.000,209,10978066,14005,0,1753746178,13014.147024329992,17.244215849998,53396.05093800001 2025-07-28,23:43:00.000,209,10978107,14125,0,1753746179,13014.180705879997,17.265363240003353,53396.09984784001 2025-07-28,23:43:01.000,209,10978058,13965,0,1753746180,13014.234596360002,17.251264980004635,53396.14177056001 2025-07-28,23:43:02.000,209,10978090,13925,0,1753746181,13014.308695769992,17.251264980004635,53396.21164176 2025-07-28,23:43:03.000,209,10978090,14005,0,1753746182,13014.355849940002,17.23716671999864,53396.197667520006 2025-07-28,23:43:04.000,209,10978114,13885,0,1753746183,13014.403004109998,17.201921070001845,53396.2605516 2025-07-28,23:43:05.000,209,10978066,14165,0,1753746184,13014.510785069993,17.272412370002712,53396.27452584 2025-07-28,23:43:06.000,209,10978103,14005,0,1753746185,13014.557939239989,17.194871940002486,53396.295487200005 2025-07-28,23:43:07.000,209,10978031,14245,0,1753746186,13014.598357099989,17.159626289998414,53396.31644856001 2025-07-28,23:43:08.000,209,10978084,14165,0,1753746187,13014.692665439994,17.145528029999696,53396.35837128001 2025-07-28,23:43:09.000,209,10978041,14245,0,1753746188,13014.813919019995,17.145528029999696,53396.42824248 2025-07-28,23:43:10.000,209,10978072,14045,0,1753746189,13014.874545809995,17.12438064000162,53396.44221672 2025-07-28,23:43:11.000,209,10978060,13885,0,1753746190,13014.935172599995,17.089134990004823,53396.512087920004 2025-07-28,23:43:12.000,209,10978083,14325,0,1753746191,13015.036217249995,17.09618412000418,53396.51907504 2025-07-28,23:43:13.000,209,10978081,14165,0,1753746192,13015.08337141999,17.082085859998188,53396.56099776 2025-07-28,23:43:14.000,209,10978084,13845,0,1753746193,13015.13052559,17.06798759999947,53396.59593336 2025-07-28,23:43:15.000,209,10978047,13885,0,1753746194,13015.204624999991,17.06798759999947,53396.66580456 2025-07-28,23:43:16.000,209,10978084,14005,0,1753746195,13015.211361310001,17.05388934000075,53396.700740160006 2025-07-28,23:43:17.000,209,10978083,14165,0,1753746196,13015.245042859991,17.025692820003314,53396.72170152001 2025-07-28,23:43:18.000,209,10978071,14125,0,1753746197,13015.319142269997,17.046840210001392,53396.798559840005 2025-07-28,23:43:19.000,209,10978065,13885,0,1753746198,13015.312405960001,17.06093847000011,53396.82650832 2025-07-28,23:43:20.000,209,10978053,14245,0,1753746199,13015.359560129997,17.06093847000011,53396.89637952 2025-07-28,23:43:21.000,209,10978041,14085,0,1753746200,13015.426923229992,17.07503672999883,53396.95227648 2025-07-28,23:43:22.000,209,10978073,14045,0,1753746201,13015.494286330002,17.1102823800029,53396.9941992 2025-07-28,23:43:23.000,209,10978075,14085,0,1753746202,13015.554913120002,17.10323325000354,53397.015160560004 2025-07-28,23:43:24.000,209,10978068,14005,0,1753746203,13015.602067289998,17.11733151000226,53397.05708328001 2025-07-28,23:43:25.000,209,10978150,14165,0,1753746204,13015.730057179993,17.138478900000337,53397.099006 2025-07-28,23:43:26.000,209,10978109,14325,0,1753746205,13015.790683969994,17.138478900000337,53397.0640704 2025-07-28,23:43:27.000,209,10978086,14165,0,1753746206,13015.884992309999,17.180773680003767,53397.085031760005 2025-07-28,23:43:28.000,209,10978120,14165,0,1753746207,13015.945619099999,17.152577159999055,53397.17586432001 2025-07-28,23:43:29.000,209,10978066,14125,0,1753746208,13016.012982199994,17.180773680003767,53397.2387484 2025-07-28,23:43:30.000,209,10978083,14085,0,1753746209,13016.10055422999,17.145528029999696,53397.19682568001 2025-07-28,23:43:31.000,209,10978084,14285,0,1753746210,13016.174653639995,17.12438064000162,53397.21778704 2025-07-28,23:43:32.000,209,10978073,14045,0,1753746211,13016.275698289995,17.089134990004823,53397.203812800006 2025-07-28,23:43:33.000,209,10978096,13965,0,1753746212,13016.383479249991,17.09618412000418,53397.27368400001 2025-07-28,23:43:34.000,209,10978147,13885,0,1753746213,13016.484523899991,17.089134990004823,53397.3086196 2025-07-28,23:43:35.000,209,10978057,14165,0,1753746214,13016.538414379997,17.089134990004823,53397.32259384001 2025-07-28,23:43:36.000,209,10978113,13885,0,1753746215,13016.572095930002,17.05388934000075,53397.301632480005 2025-07-28,23:43:37.000,209,10978076,13925,0,1753746216,13016.632722720002,16.990447169999243,53397.44137488001 2025-07-28,23:43:38.000,209,10978097,13845,0,1753746217,13016.713558440002,17.00454542999796,53397.40643928 2025-07-28,23:43:39.000,209,10978071,14005,0,1753746218,13016.727031059992,16.983398039999884,53397.45534912 2025-07-28,23:43:40.000,209,10978073,13925,0,1753746219,13016.801130469998,16.948152390003088,53397.50425896 2025-07-28,23:43:41.000,209,10978089,14125,0,1753746220,13016.848284639993,16.948152390003088,53397.57413016 2025-07-28,23:43:42.000,209,10978058,14125,0,1753746221,13016.922384049998,16.955201520002447,53397.62304 2025-07-28,23:43:43.000,209,10978083,13965,0,1753746222,13017.023428699998,16.912906739999016,53397.60906576001 2025-07-28,23:43:44.000,209,10978072,14245,0,1753746223,13017.070582869994,16.898808480000298,53397.64400136 2025-07-28,23:43:45.000,209,10978085,14325,0,1753746224,13017.131209659994,16.89175935000094,53397.72784680001 2025-07-28,23:43:46.000,209,10978081,14205,0,1753746225,13017.21878168999,16.863562830003502,53397.81169224 2025-07-28,23:43:47.000,209,10978070,14125,0,1753746226,13017.26593586,16.807169790001353,53397.76976952 2025-07-28,23:43:48.000,209,10978101,14245,0,1753746227,13017.373716819995,16.82831717999943,53397.81169224 2025-07-28,23:43:49.000,209,10978093,14005,0,1753746228,13017.434343609995,16.800120660001994,53397.83964072 2025-07-28,23:43:50.000,209,10978095,14045,0,1753746229,13017.50844302,16.757825879998563,53397.9374604 2025-07-28,23:43:51.000,209,10978119,14285,0,1753746230,13017.596015049996,16.71553110000241,53397.98637024001 2025-07-28,23:43:52.000,209,10978105,14045,0,1753746231,13017.683587079991,16.736678490000486,53398.01431872001 2025-07-28,23:43:53.000,209,10978078,14005,0,1753746232,13017.777895419997,16.757825879998563,53398.09816416 2025-07-28,23:43:54.000,209,10978061,14045,0,1753746233,13017.838522209997,16.736678490000486,53398.12611264 2025-07-28,23:43:55.000,209,10978111,14165,0,1753746234,13017.932830550002,16.764875009997922,53398.16803536 2025-07-28,23:43:56.000,209,10978083,14285,0,1753746235,13018.033875200003,16.793071530002635,53398.19598384 2025-07-28,23:43:57.000,209,10978085,14085,0,1753746236,13018.128183539993,16.814218920000712,53398.20297096001 2025-07-28,23:43:58.000,209,10978100,14245,0,1753746237,13018.209019259994,16.87061196000286,53398.27982928001 2025-07-28,23:43:59.000,209,10978075,14045,0,1753746238,13018.269646049994,16.87766109000222,53398.32873912001 2025-07-28,23:44:00.000,209,10978104,14045,0,1753746239,13018.390899629994,16.88471022000158,53398.377648960006 2025-07-28,23:44:01.000,209,10978091,14245,0,1753746240,13018.491944279995,16.905857609999657,53398.34271336 2025-07-28,23:44:02.000,209,10978090,14165,0,1753746241,13018.56604369,16.905857609999657,53398.37066184001 2025-07-28,23:44:03.000,209,10978130,13925,0,1753746242,13018.673824649995,16.94110326000373,53398.48245576 2025-07-28,23:44:04.000,209,10978106,14005,0,1753746243,13018.76813299,16.93405413000437,53398.48245576 2025-07-28,23:44:05.000,209,10978086,13965,0,1753746244,13018.882650259991,16.94110326000373,53398.49643000001 2025-07-28,23:44:06.000,209,10978091,14245,0,1753746245,13018.970222290001,16.927004999997735,53398.57328832 2025-07-28,23:44:07.000,209,10978123,14165,0,1753746246,13019.064530629992,16.88471022000158,53398.545339840006 2025-07-28,23:44:08.000,209,10978078,14445,0,1753746247,13019.199256829997,16.87061196000286,53398.594249680005 2025-07-28,23:44:09.000,209,10978124,14125,0,1753746248,13019.253147310003,16.856513700004143,53398.67809512 2025-07-28,23:44:10.000,209,10978063,13885,0,1753746249,13019.333983029988,16.778973270003917,53398.713030720006 2025-07-28,23:44:11.000,209,10978108,13885,0,1753746250,13019.435027679989,16.771924140004558,53398.76892768 2025-07-28,23:44:12.000,209,10978112,13885,0,1753746251,13019.522599709999,16.743727619999845,53398.83181176001 2025-07-28,23:44:13.000,209,10978039,14285,0,1753746252,13019.589962809994,16.736678490000486,53398.87373448001 2025-07-28,23:44:14.000,209,10978058,14005,0,1753746253,13019.67753483999,16.70143284000369,53398.89469584 2025-07-28,23:44:15.000,209,10978100,14125,0,1753746254,13019.751634249995,16.71553110000241,53398.95757992 2025-07-28,23:44:16.000,209,10978102,13965,0,1753746255,13019.812261039995,16.736678490000486,53399.01347688 2025-07-28,23:44:17.000,209,10978103,14085,0,1753746256,13019.913305689995,16.722580230001768,53399.027451120004 2025-07-28,23:44:18.000,209,10978118,13965,0,1753746257,13019.973932479996,16.764875009997922,53399.03443824 2025-07-28,23:44:19.000,209,10978100,14005,0,1753746258,13020.04803189,16.778973270003917,53399.1252708 2025-07-28,23:44:20.000,209,10978067,14085,0,1753746259,13020.135603919996,16.786022400003276,53399.195142000004 2025-07-28,23:44:21.000,209,10978146,14125,0,1753746260,13020.202967019992,16.814218920000712,53399.195142000004 2025-07-28,23:44:22.000,209,10978080,13965,0,1753746261,13020.337693219997,16.800120660001994,53399.2300776 2025-07-28,23:44:23.000,209,10978067,14085,0,1753746262,13020.452210490002,16.793071530002635,53399.23706472001 2025-07-28,23:44:24.000,209,10978122,14205,0,1753746263,13020.586936689993,16.807169790001353,53399.27200032 2025-07-28,23:44:25.000,209,10978116,14165,0,1753746264,13020.708190269994,16.849464570004784,53399.265013200005 2025-07-28,23:44:26.000,209,10978120,13885,0,1753746265,13020.87659801999,16.863562830003502,53399.27898744 2025-07-28,23:44:27.000,209,10978071,14285,0,1753746266,13020.98437898,16.849464570004784,53399.18116776 2025-07-28,23:44:28.000,209,10978079,14285,0,1753746267,13021.152786729996,16.87061196000286,53399.27898744 2025-07-28,23:44:29.000,209,10978044,14165,0,1753746268,13021.274040309996,16.905857609999657,53399.327897279996 2025-07-28,23:44:30.000,209,10978108,14005,0,1753746269,13021.469393300002,16.919955869998375,53399.36982 2025-07-28,23:44:31.000,209,10978079,14085,0,1753746270,13021.624328429993,16.962250650001806,53399.41174272 2025-07-28,23:44:32.000,209,10978056,14165,0,1753746271,13021.785999869993,16.983398039999884,53399.40475560001 2025-07-28,23:44:33.000,209,10978108,13885,0,1753746272,13021.967880239994,16.983398039999884,53399.42571696001 2025-07-28,23:44:34.000,209,10978113,14165,0,1753746273,13022.109342749995,17.018643690003955,53399.45366544001 2025-07-28,23:44:35.000,209,10978128,14165,0,1753746274,13022.31816835999,17.018643690003955,53399.530523760004 2025-07-28,23:44:36.000,209,10978092,13885,0,1753746275,13022.439421939991,17.032741950002674,53399.5095624 2025-07-28,23:44:37.000,209,10978108,14205,0,1753746276,13022.661720169992,17.032741950002674,53399.56545936 2025-07-28,23:44:38.000,209,10978093,14125,0,1753746277,13022.830127920002,17.011594560004596,53399.6143692 2025-07-28,23:44:39.000,209,10978098,13805,0,1753746278,13022.991799359988,17.06093847000011,53399.67026616001 2025-07-28,23:44:40.000,209,10978119,13965,0,1753746279,13023.126525559994,17.046840210001392,53399.71218888001 2025-07-28,23:44:41.000,209,10978046,14165,0,1753746280,13023.30166962,17.025692820003314,53399.71218888001 2025-07-28,23:44:42.000,209,10978077,14005,0,1753746281,13023.449868439995,17.046840210001392,53399.74712448 2025-07-28,23:44:43.000,209,10978097,13965,0,1753746282,13023.59806725999,17.06093847000011,53399.81000856001 2025-07-28,23:44:44.000,209,10978084,13925,0,1753746283,13023.773211319996,17.07503672999883,53399.87289264 2025-07-28,23:44:45.000,209,10978087,13965,0,1753746284,13023.928146450002,17.09618412000418,53399.90782824001 2025-07-28,23:44:46.000,209,10978089,14245,0,1753746285,13024.170653609988,17.12438064000162,53399.90084112 2025-07-28,23:44:47.000,209,10978115,13845,0,1753746286,13024.372742909989,17.152577159999055,53399.94975096 2025-07-28,23:44:48.000,209,10978055,14365,0,1753746287,13024.608513759995,17.17372455000441,53399.94276384 2025-07-28,23:44:49.000,209,10978070,14005,0,1753746288,13024.877966159991,17.194871940002486,53399.99167368 2025-07-28,23:44:50.000,209,10978078,13925,0,1753746289,13025.147418560002,17.201921070001845,53400.033596400004 2025-07-28,23:44:51.000,209,10978090,13925,0,1753746290,13025.376453099998,17.244215849998,53399.99167368 2025-07-28,23:44:52.000,209,10978068,13965,0,1753746291,13025.65264180999,17.23011758999928,53400.00564792001 2025-07-28,23:44:53.000,209,10978060,14085,0,1753746292,13025.949039449995,17.272412370002712,53400.04757064001 2025-07-28,23:44:54.000,209,10978128,14045,0,1753746293,13026.184810300001,17.29355976000079,53400.06154488 2025-07-28,23:44:55.000,209,10978079,13845,0,1753746294,13026.481207939993,17.357001930002298,53400.17333880001 2025-07-28,23:44:56.000,209,10978086,13725,0,1753746295,13026.730451409989,17.34995280000294,53400.17333880001 2025-07-28,23:44:57.000,209,10978089,13845,0,1753746296,13026.97969488,17.378149320000375,53400.26417136001 2025-07-28,23:44:58.000,209,10978092,14045,0,1753746297,13027.24241097,17.399296709998453,53400.31308120001 2025-07-28,23:44:59.000,209,10978101,13845,0,1753746298,13027.464709200001,17.427493230003165,53400.30609408 2025-07-28,23:45:00.000,209,10978112,14165,0,1753746299,13027.633116949997,17.441591490001883,53400.36199104001 2025-07-28,23:45:01.000,209,10978058,14045,0,1753746300,13027.848678869988,17.497984530004032,53400.39692664 2025-07-28,23:45:02.000,209,10978044,14325,0,1753746301,13028.017086619999,17.490935400004673,53400.41090088001 2025-07-28,23:45:03.000,209,10978102,14005,0,1753746302,13028.15854913,17.490935400004673,53400.44583648 2025-07-28,23:45:04.000,209,10978092,14285,0,1753746303,13028.30001164,17.51913192000211,53400.557630400006 2025-07-28,23:45:05.000,209,10978101,13925,0,1753746304,13028.38084736,17.533230180000828,53400.655450080005 2025-07-28,23:45:06.000,209,10978060,13965,0,1753746305,13028.569464039996,17.52618105000147,53400.78820536 2025-07-28,23:45:07.000,209,10978135,13965,0,1753746306,13028.623354520001,17.51208279000275,53400.774231120005 2025-07-28,23:45:08.000,209,10978090,13965,0,1753746307,13028.670508689996,17.51913192000211,53400.78121824 2025-07-28,23:45:09.000,209,10978067,14165,0,1753746308,13028.805234890002,17.561426699998265,53400.837115199996 2025-07-28,23:45:10.000,209,10978065,14125,0,1753746309,13028.899543229993,17.561426699998265,53400.88602504001 2025-07-28,23:45:11.000,209,10978077,13885,0,1753746310,13029.000587879993,17.610770610001055,53400.92096064 2025-07-28,23:45:12.000,209,10978075,13805,0,1753746311,13029.115105149998,17.596672350002336,53400.9768576 2025-07-28,23:45:13.000,209,10978052,13925,0,1753746312,13029.24983134999,17.63896712999849,53401.09563864 2025-07-28,23:45:14.000,209,10978052,13885,0,1753746313,13029.404766479995,17.64601625999785,53401.17948408001 2025-07-28,23:45:15.000,209,10978082,14045,0,1753746314,13029.55296529999,17.70945842999936,53401.207432560004 2025-07-28,23:45:16.000,209,10978082,13925,0,1753746315,13029.728109359996,17.74470408000343,53401.277303760005 2025-07-28,23:45:17.000,209,10978109,14325,0,1753746316,13029.883044490001,17.779949730000226,53401.340187839996 2025-07-28,23:45:18.000,209,10978063,14085,0,1753746317,13030.024507000002,17.815195380004297,53401.38211056 2025-07-28,23:45:19.000,209,10978098,13845,0,1753746318,13030.179442129993,17.87158841999917,53401.45198176 2025-07-28,23:45:20.000,209,10978081,13805,0,1753746319,13030.320904639993,17.899784940003883,53401.5008916 2025-07-28,23:45:21.000,209,10978082,13805,0,1753746320,13030.482576079994,17.93503059000068,53401.591724160004 2025-07-28,23:45:22.000,209,10978086,14125,0,1753746321,13030.65098382999,17.98437450000347,53401.62665976 2025-07-28,23:45:23.000,209,10978090,13885,0,1753746322,13030.73855586,18.005521890001546,53401.66858248 2025-07-28,23:45:24.000,209,10978091,13965,0,1753746323,13030.9002273,18.033718409998983,53401.73845368 2025-07-28,23:45:25.000,209,10978055,14045,0,1753746324,13031.014744569991,18.132406230004563,53401.710505200004 2025-07-28,23:45:26.000,209,10978058,13805,0,1753746325,13031.075371359992,18.160602750002,53401.759415040004 2025-07-28,23:45:27.000,209,10978079,14045,0,1753746326,13031.183152320002,18.252241440000944,53401.83627336 2025-07-28,23:45:28.000,209,10978113,14205,0,1753746327,13031.304405900002,18.294536220004375,53401.878196080004 2025-07-28,23:45:29.000,209,10978093,14085,0,1753746328,13031.445868409988,18.38617491000332,53401.96204152 2025-07-28,23:45:30.000,209,10978034,13925,0,1753746329,13031.493022579998,18.400273170002038,53401.94108016001 2025-07-28,23:45:31.000,209,10978073,14125,0,1753746330,13031.594067229998,18.442567949998192,53402.0249256 2025-07-28,23:45:32.000,209,10978114,13845,0,1753746331,13031.674902949999,18.463715340003546,53402.10178392 2025-07-28,23:45:33.000,209,10978155,13965,0,1753746332,13031.735529739999,18.54830490000313,53402.14370664 2025-07-28,23:45:34.000,209,10978110,14005,0,1753746333,13031.823101769995,18.576501420000568,53402.29043616 2025-07-28,23:45:35.000,209,10978093,14005,0,1753746334,13031.924146419995,18.597648809998645,53402.31838464 2025-07-28,23:45:36.000,209,10978111,14045,0,1753746335,13031.9780369,18.61174707000464,53402.402230080006 2025-07-28,23:45:37.000,209,10978091,13805,0,1753746336,13032.065608929996,18.597648809998645,53402.45812704 2025-07-28,23:45:38.000,209,10978111,13885,0,1753746337,13032.126235719996,18.646992720001435,53402.47210128001 2025-07-28,23:45:39.000,209,10978082,13805,0,1753746338,13032.193598819991,18.639943590002076,53402.5838952 2025-07-28,23:45:40.000,209,10978093,14045,0,1753746339,13032.281170850001,18.632894460002717,53402.69568912 2025-07-28,23:45:41.000,209,10978041,13885,0,1753746340,13032.382215500002,18.696336630004225,53402.737611840006 2025-07-28,23:45:42.000,209,10978109,14045,0,1753746341,13032.463051220002,18.68223836999823,53402.786521680006 2025-07-28,23:45:43.000,209,10978073,14245,0,1753746342,13032.516941699992,18.68223836999823,53402.82844440001 2025-07-28,23:45:44.000,209,10978081,14005,0,1753746343,13032.611250039998,18.759778799998458,53402.89132848 2025-07-28,23:45:45.000,209,10978082,14085,0,1753746344,13032.698822069993,18.73158228000102,53402.89132848 2025-07-28,23:45:46.000,209,10978076,14045,0,1753746345,13032.799866719994,18.766827929997817,53402.94722544001 2025-07-28,23:45:47.000,209,10978112,13965,0,1753746346,13032.880702439994,18.809122710001247,53403.03107088 2025-07-28,23:45:48.000,209,10978080,14205,0,1753746347,13032.98848339999,18.85141749000468,53403.09395496001 2025-07-28,23:45:49.000,209,10978115,14165,0,1753746348,13033.09626436,18.872564880002756,53403.19876176 2025-07-28,23:45:50.000,209,10978081,14045,0,1753746349,13033.183836389995,18.900761400000192,53403.21273600001 2025-07-28,23:45:51.000,209,10978086,13565,0,1753746350,13033.305089969996,18.928957920004905,53403.28260720001 2025-07-28,23:45:52.000,209,10978135,14125,0,1753746351,13033.406134619996,18.95715444000234,53403.3524784 2025-07-28,23:45:53.000,209,10978127,14085,0,1753746352,13033.480234030001,18.992400089999137,53403.36645264 2025-07-28,23:45:54.000,209,10978087,13725,0,1753746353,13033.567806059997,19.08403877999808,53403.436323840004 2025-07-28,23:45:55.000,209,10978055,14045,0,1753746354,13033.635169159992,19.091087910004717,53403.47125944 2025-07-28,23:45:56.000,209,10978068,13765,0,1753746355,13033.682323330002,19.18272660000366,53403.576066240006 2025-07-28,23:45:57.000,209,10978062,13845,0,1753746356,13033.736213809992,19.175677470004302,53403.624976080006 2025-07-28,23:45:58.000,209,10978088,14085,0,1753746357,13033.817049529993,19.239119639998535,53403.75773136 2025-07-28,23:45:59.000,209,10978080,13965,0,1753746358,13033.904621559988,19.246168769997894,53403.78567984001 2025-07-28,23:46:00.000,209,10978096,14125,0,1753746359,13033.978720969993,19.246168769997894,53403.841576800005 2025-07-28,23:46:01.000,209,10978125,13965,0,1753746360,13033.992193589998,19.281414420001965,53403.939396480004 2025-07-28,23:46:02.000,209,10978122,13885,0,1753746361,13034.005666209989,19.267316160003247,53403.99529344 2025-07-28,23:46:03.000,209,10978106,14005,0,1753746362,13034.039347759994,19.274365290002606,53404.05119040001 2025-07-28,23:46:04.000,209,10978097,14005,0,1753746363,13034.012402519998,19.281414420001965,53404.19791992001 2025-07-28,23:46:05.000,209,10978106,14005,0,1753746364,13034.046084069989,19.288463550001325,53404.225868400004 2025-07-28,23:46:06.000,209,10978073,13965,0,1753746365,13034.025875139989,19.288463550001325,53404.28176536 2025-07-28,23:46:07.000,209,10978087,14085,0,1753746366,13033.998929899994,19.288463550001325,53404.35862368 2025-07-28,23:46:08.000,209,10978098,13805,0,1753746367,13034.032611449999,19.302561810000043,53404.42849488 2025-07-28,23:46:09.000,209,10978093,14085,0,1753746368,13034.012402519998,19.309610939999402,53404.512340320005 2025-07-28,23:46:10.000,209,10978075,14165,0,1753746369,13034.012402519998,19.295512680000684,53404.59618576 2025-07-28,23:46:11.000,209,10978087,14045,0,1753746370,13033.985457279989,19.302561810000043,53404.63810848 2025-07-28,23:46:12.000,209,10978116,13805,0,1753746371,13033.958512039993,19.288463550001325,53404.680031200005 2025-07-28,23:46:13.000,209,10978084,13925,0,1753746372,13033.951775729998,19.295512680000684,53404.72195392001 2025-07-28,23:46:14.000,209,10978103,14085,0,1753746373,13033.978720969993,19.302561810000043,53404.75688952 2025-07-28,23:46:15.000,209,10978106,14085,0,1753746374,13033.904621559988,19.309610939999402,53404.74291528001 2025-07-28,23:46:16.000,209,10978149,14045,0,1753746375,13033.884412629988,19.309610939999402,53404.82676072 2025-07-28,23:46:17.000,209,10978112,14045,0,1753746376,13033.891148939998,19.337807460004115,53404.83374784 2025-07-28,23:46:18.000,209,10978132,13805,0,1753746377,13033.843994770003,19.32370919999812,53404.90361904 2025-07-28,23:46:19.000,209,10978104,13965,0,1753746378,13033.783367980002,19.32370919999812,53404.93855464001 2025-07-28,23:46:20.000,209,10978113,13765,0,1753746379,13033.695795949992,19.38010224000027,53404.966503120006 2025-07-28,23:46:21.000,209,10978086,14005,0,1753746380,13033.614960229992,19.337807460004115,53404.9944516 2025-07-28,23:46:22.000,209,10978145,14045,0,1753746381,13033.567806059997,19.36600398000155,53405.03637432001 2025-07-28,23:46:23.000,209,10978128,14005,0,1753746382,13033.493706649992,19.408298759997706,53405.07829704001 2025-07-28,23:46:24.000,209,10978174,13925,0,1753746383,13033.39939831,19.394200499998988,53405.12720688001 2025-07-28,23:46:25.000,209,10978102,14005,0,1753746384,13033.2579358,19.38010224000027,53405.14118112 2025-07-28,23:46:26.000,209,10978122,13885,0,1753746385,13033.15689115,19.394200499998988,53405.15515536001 2025-07-28,23:46:27.000,209,10978130,13925,0,1753746386,13033.022164949994,19.394200499998988,53405.19707808 2025-07-28,23:46:28.000,209,10978114,14245,0,1753746387,13032.867229819989,19.42944615000306,53405.21105232 2025-07-28,23:46:29.000,209,10978099,13925,0,1753746388,13032.752712549998,19.42944615000306,53405.25996216 2025-07-28,23:46:30.000,209,10978098,14005,0,1753746389,13032.617986349993,19.41534789000434,53405.22502656001 2025-07-28,23:46:31.000,209,10978110,13965,0,1753746390,13032.496732769992,19.37305311000091,53405.32284624001 2025-07-28,23:46:32.000,209,10978135,13965,0,1753746391,13032.382215500002,19.344856590003474,53405.308872 2025-07-28,23:46:33.000,209,10978104,13885,0,1753746392,13032.308116089996,19.337807460004115,53405.38573032 2025-07-28,23:46:34.000,209,10978113,14005,0,1753746393,13032.1801262,19.32370919999812,53405.34380760001 2025-07-28,23:46:35.000,209,10978137,13805,0,1753746394,13032.106026789996,19.302561810000043,53405.40669168 2025-07-28,23:46:36.000,209,10978111,14045,0,1753746395,13031.95782797,19.288463550001325,53405.43464016 2025-07-28,23:46:37.000,209,10978100,14205,0,1753746396,13031.863519629995,19.274365290002606,53405.46258864001 2025-07-28,23:46:38.000,209,10978081,14085,0,1753746397,13031.78942021999,19.25321790000453,53405.45560152 2025-07-28,23:46:39.000,209,10978118,13845,0,1753746398,13031.661430329994,19.260267030003888,53405.43464016 2025-07-28,23:46:40.000,209,10978111,14085,0,1753746399,13031.573858299998,19.232070509999176,53405.49752424 2025-07-28,23:46:41.000,209,10978156,13845,0,1753746400,13031.472813649998,19.267316160003247,53405.49752424 2025-07-28,23:46:42.000,209,10978114,14165,0,1753746401,13031.371768999998,19.267316160003247,53405.54643408 2025-07-28,23:46:43.000,209,10978109,13725,0,1753746402,13031.290933279997,19.302561810000043,53405.58136968001 2025-07-28,23:46:44.000,209,10978122,14005,0,1753746403,13031.169679699997,19.330758330004755,53405.59534392 2025-07-28,23:46:45.000,209,10978096,13885,0,1753746404,13031.075371359992,19.351905720002833,53405.57438256 2025-07-28,23:46:46.000,209,10978121,14165,0,1753746405,13030.94064516,19.337807460004115,53405.64425376 2025-07-28,23:46:47.000,209,10978117,13885,0,1753746406,13030.81939158,19.38715136999963,53405.66521512 2025-07-28,23:46:48.000,209,10978083,13925,0,1753746407,13030.725083239995,19.394200499998988,53405.65124088 2025-07-28,23:46:49.000,209,10978136,13805,0,1753746408,13030.583620729994,19.408298759997706,53405.66521512 2025-07-28,23:46:50.000,209,10978101,14245,0,1753746409,13030.48931238999,19.457642670000496,53405.58136968001 2025-07-28,23:46:51.000,209,10978096,14085,0,1753746410,13030.368058809989,19.457642670000496,53405.63027952001 2025-07-28,23:46:52.000,209,10978111,14125,0,1753746411,13030.213123679998,19.443544410001778,53405.588356800006 2025-07-28,23:46:53.000,209,10978101,13965,0,1753746412,13030.091870099997,19.499937450003927,53405.6232924 2025-07-28,23:46:54.000,209,10978096,13925,0,1753746413,13029.943671280002,19.528133970001363,53405.58136968001 2025-07-28,23:46:55.000,209,10978078,14165,0,1753746414,13029.76179091,19.506986580003286,53405.567395440004 2025-07-28,23:46:56.000,209,10978087,13805,0,1753746415,13029.65400994999,19.59157614000287,53405.567395440004 2025-07-28,23:46:57.000,209,10978143,13925,0,1753746416,13029.45192064999,19.59157614000287,53405.57438256 2025-07-28,23:46:58.000,209,10978079,14085,0,1753746417,13029.317194449999,19.60567440000159,53405.5534212 2025-07-28,23:46:59.000,209,10978117,14045,0,1753746418,13029.168995629989,19.60567440000159,53405.5534212 2025-07-28,23:47:00.000,209,10978079,13925,0,1753746419,13028.993851569998,19.633870919999026,53405.56040832001 2025-07-28,23:47:01.000,209,10978114,13885,0,1753746420,13028.872597989997,19.626821789999667,53405.518485600005 2025-07-28,23:47:02.000,209,10978102,14125,0,1753746421,13028.704190240001,19.647969179997745,53405.46258864001 2025-07-28,23:47:03.000,209,10978101,13885,0,1753746422,13028.529046179996,19.626821789999667,53405.49053712001 2025-07-28,23:47:04.000,209,10978067,13805,0,1753746423,13028.35390211999,19.669116570003098,53405.469575760006 2025-07-28,23:47:05.000,209,10978067,14125,0,1753746424,13028.23264853999,19.633870919999026,53405.45560152 2025-07-28,23:47:06.000,209,10978122,13845,0,1753746425,13028.11813127,19.647969179997745,53405.46258864001 2025-07-28,23:47:07.000,209,10978117,13565,0,1753746426,13027.969932449989,19.65501831000438,53405.48355 2025-07-28,23:47:08.000,209,10978116,13845,0,1753746427,13027.848678869988,19.66206744000374,53405.42765304 2025-07-28,23:47:09.000,209,10978105,14245,0,1753746428,13027.734161599998,19.669116570003098,53405.48355 2025-07-28,23:47:10.000,209,10978148,13925,0,1753746429,13027.599435399992,19.697313090000534,53405.40669168 2025-07-28,23:47:11.000,209,10978078,13925,0,1753746430,13027.484918130001,19.697313090000534,53405.38573032 2025-07-28,23:47:12.000,209,10978094,13965,0,1753746431,13027.370400859996,19.66206744000374,53405.41367880001 2025-07-28,23:47:13.000,209,10978110,14005,0,1753746432,13027.296301449991,19.683214830001816,53405.42765304 2025-07-28,23:47:14.000,209,10978113,14085,0,1753746433,13027.18178418,19.704362219999894,53405.33682048 2025-07-28,23:47:15.000,209,10978069,13765,0,1753746434,13027.067266909995,19.697313090000534,53405.301884880006 2025-07-28,23:47:16.000,209,10978103,14005,0,1753746435,13026.93927702,19.66206744000374,53405.33682048 2025-07-28,23:47:17.000,209,10978082,14045,0,1753746436,13026.818023439999,19.676165700002457,53405.32284624001 2025-07-28,23:47:18.000,209,10978090,14245,0,1753746437,13026.723715099994,19.626821789999667,53405.25996216 2025-07-28,23:47:19.000,209,10978184,13925,0,1753746438,13026.649615689988,19.66206744000374,53405.252975040006 2025-07-28,23:47:20.000,209,10978146,13925,0,1753746439,13026.588988899988,19.626821789999667,53405.26694928 2025-07-28,23:47:21.000,209,10978160,13805,0,1753746440,13026.508153180002,19.640920049998385,53405.26694928 2025-07-28,23:47:22.000,209,10978083,13965,0,1753746441,13026.407108530002,19.60567440000159,53405.26694928 2025-07-28,23:47:23.000,209,10978129,13885,0,1753746442,13026.306063880002,19.59862527000223,53405.22502656001 2025-07-28,23:47:24.000,209,10978125,14045,0,1753746443,13026.184810300001,19.54928135999944,53405.21803944 2025-07-28,23:47:25.000,209,10978104,14005,0,1753746444,13026.05682040999,19.521084840002004,53405.232013680004 2025-07-28,23:47:26.000,209,10978117,13805,0,1753746445,13025.91535789999,19.521084840002004,53405.21803944 2025-07-28,23:47:27.000,209,10978104,13965,0,1753746446,13025.76042277,19.506986580003286,53405.21803944 2025-07-28,23:47:28.000,209,10978117,13845,0,1753746447,13025.666114429994,19.478790059998573,53405.22502656001 2025-07-28,23:47:29.000,209,10978119,13925,0,1753746448,13025.558333469999,19.514035710002645,53405.27393640001 2025-07-28,23:47:30.000,209,10978130,13965,0,1753746449,13025.423607269993,19.43649528000242,53405.22502656001 2025-07-28,23:47:31.000,209,10978122,14045,0,1753746450,13025.302353689993,19.457642670000496,53405.19707808 2025-07-28,23:47:32.000,209,10978124,13965,0,1753746451,13025.127209630002,19.408298759997706,53405.17611672001 2025-07-28,23:47:33.000,209,10978150,13965,0,1753746452,13025.019428669992,19.37305311000091,53405.16214248 2025-07-28,23:47:34.000,209,10978097,14165,0,1753746453,13024.911647709996,19.337807460004115,53405.113232640004 2025-07-28,23:47:35.000,209,10978078,14085,0,1753746454,13024.830811989996,19.31666006999876,53405.113232640004 2025-07-28,23:47:36.000,209,10978134,13925,0,1753746455,13024.749976269995,19.274365290002606,53405.14816824 2025-07-28,23:47:37.000,209,10978093,13965,0,1753746456,13024.66240424,19.246168769997894,53405.12021976 2025-07-28,23:47:38.000,209,10978052,14045,0,1753746457,13024.56135959,19.18977573000302,53405.07130992 2025-07-28,23:47:39.000,209,10978121,14085,0,1753746458,13024.51420541999,19.20387399000174,53405.00842584001 2025-07-28,23:47:40.000,209,10978145,13925,0,1753746459,13024.43336969999,19.168628339997667,53405.02240008 2025-07-28,23:47:41.000,209,10978129,14165,0,1753746460,13024.41316076999,19.14748094999959,53405.0293872 2025-07-28,23:47:42.000,209,10978084,13805,0,1753746461,13024.312116119989,19.105186170003435,53404.9944516 2025-07-28,23:47:43.000,209,10978107,13965,0,1753746462,13024.264961949993,19.041744000001927,53404.97349024 2025-07-28,23:47:44.000,209,10978112,13845,0,1753746463,13024.217807779998,19.062891390000004,53404.9944516 2025-07-28,23:47:45.000,209,10978140,13765,0,1753746464,13024.217807779998,19.02764574000321,53404.945541760004 2025-07-28,23:47:46.000,209,10978112,14005,0,1753746465,13024.163917299993,18.985350959999778,53404.9245804 2025-07-28,23:47:47.000,209,10978054,13965,0,1753746466,13024.069608960002,18.943056180003623,53404.9245804 2025-07-28,23:47:48.000,209,10978135,13885,0,1753746467,13023.988773240002,18.900761400000192,53404.8547092 2025-07-28,23:47:49.000,209,10978098,13805,0,1753746468,13023.928146450002,18.936007050004264,53404.88964480001 2025-07-28,23:47:50.000,209,10978125,14245,0,1753746469,13023.854047039997,18.865515750003397,53404.82676072 2025-07-28,23:47:51.000,209,10978127,13725,0,1753746470,13023.773211319996,18.830270099999325,53404.83374784 2025-07-28,23:47:52.000,209,10978101,13725,0,1753746471,13023.66543036,18.809122710001247,53404.76387664 2025-07-28,23:47:53.000,209,10978124,14245,0,1753746472,13023.638485119991,18.73158228000102,53404.777850880004 2025-07-28,23:47:54.000,209,10978128,14085,0,1753746473,13023.550913089995,18.717484020002303,53404.74291528001 2025-07-28,23:47:55.000,209,10978099,13965,0,1753746474,13023.470077369995,18.68223836999823,53404.70797968 2025-07-28,23:47:56.000,209,10978140,13925,0,1753746475,13023.4229232,18.646992720001435,53404.728941040004 2025-07-28,23:47:57.000,209,10978123,14205,0,1753746476,13023.39597795999,18.590599679999286,53404.72195392001 2025-07-28,23:47:58.000,209,10978106,14085,0,1753746477,13023.34208748,18.541255770003772,53404.69400544 2025-07-28,23:47:59.000,209,10978112,13805,0,1753746478,13023.33535116999,18.484862730001623,53404.65906984 2025-07-28,23:48:00.000,209,10978111,14005,0,1753746479,13023.308405929994,18.449617080004828,53404.60317288001 2025-07-28,23:48:01.000,209,10978100,14245,0,1753746480,13023.29493330999,18.3720766500046,53404.61714712 2025-07-28,23:48:02.000,209,10978128,13965,0,1753746481,13023.28146069,18.365027519997966,53404.53330168001 2025-07-28,23:48:03.000,209,10978087,13965,0,1753746482,13023.328614859995,18.308634480003093,53404.53330168001 2025-07-28,23:48:04.000,209,10978121,13965,0,1753746483,13023.31514223999,18.238143180002226,53404.52631456 2025-07-28,23:48:05.000,209,10978068,14005,0,1753746484,13023.34208748,18.15355362000264,53404.60317288001 2025-07-28,23:48:06.000,209,10978176,13765,0,1753746485,13023.38250534,18.076013190002413,53404.512340320005 2025-07-28,23:48:07.000,209,10978148,14085,0,1753746486,13023.37576902999,18.054865800004336,53404.512340320005 2025-07-28,23:48:08.000,209,10978058,14005,0,1753746487,13023.41618688999,17.956177979998756,53404.54727592 2025-07-28,23:48:09.000,209,10978118,14125,0,1753746488,13023.429659509995,17.892735810004524,53404.582211520006 2025-07-28,23:48:10.000,209,10978111,13765,0,1753746489,13023.45660474999,17.822244510003657,53404.561250160004 2025-07-28,23:48:11.000,209,10978141,14085,0,1753746490,13023.43639581999,17.75880234000215,53404.59618576 2025-07-28,23:48:12.000,209,10978117,14045,0,1753746491,13023.46334106,17.653065390004485,53404.5402888 2025-07-28,23:48:13.000,209,10978120,13925,0,1753746492,13023.45660474999,17.596672350002336,53404.54727592 2025-07-28,23:48:14.000,209,10978132,14045,0,1753746493,13023.48354999,17.51913192000211,53404.463430480006 2025-07-28,23:48:15.000,209,10978084,13925,0,1753746494,13023.47681367999,17.46273887999996,53404.45644336001 2025-07-28,23:48:16.000,209,10978116,14085,0,1753746495,13023.48354999,17.34290367000358,53404.42849488 2025-07-28,23:48:17.000,209,10978129,13885,0,1753746496,13023.52396785,17.28651063000143,53404.4005464 2025-07-28,23:48:18.000,209,10978115,13845,0,1753746497,13023.55764939999,17.187822810003127,53404.414520640006 2025-07-28,23:48:19.000,209,10978136,13965,0,1753746498,13023.571122019996,17.11733151000226,53404.40753352001 2025-07-28,23:48:20.000,209,10978135,13885,0,1753746499,13023.611539879996,17.025692820003314,53404.44945624 2025-07-28,23:48:21.000,209,10978112,13805,0,1753746500,13023.66543036,16.927004999997735,53404.463430480006 2025-07-28,23:48:22.000,209,10978153,14125,0,1753746501,13023.699111909991,16.82126805000007,53404.463430480006 2025-07-28,23:48:23.000,209,10978078,13725,0,1753746502,13023.726057150001,16.750776749999204,53404.42150776 2025-07-28,23:48:24.000,209,10978116,13765,0,1753746503,13023.793420249996,16.70143284000369,53404.43548200001 2025-07-28,23:48:25.000,209,10978113,13925,0,1753746504,13023.860783349992,16.574548500000674,53404.42150776 2025-07-28,23:48:26.000,209,10978138,13925,0,1753746505,13023.928146450002,16.489958940001088,53404.4005464 2025-07-28,23:48:27.000,209,10978096,14045,0,1753746506,13023.975300619997,16.41241851000086,53404.414520640006 2025-07-28,23:48:28.000,209,10978084,13925,0,1753746507,13024.089817890002,16.3066815600032,53404.43548200001 2025-07-28,23:48:29.000,209,10978088,14085,0,1753746508,13024.143708369993,16.29258330000448,53404.44945624 2025-07-28,23:48:30.000,209,10978121,13765,0,1753746509,13024.204335159993,16.215042870004254,53404.463430480006 2025-07-28,23:48:31.000,209,10978084,13925,0,1753746510,13024.278434569998,16.116355049998674,53404.43548200001 2025-07-28,23:48:32.000,209,10978068,13925,0,1753746511,13024.339061359999,16.03176548999909,53404.463430480006 2025-07-28,23:48:33.000,209,10978127,13885,0,1753746512,13024.43336969999,15.940126800000144,53404.49836608 2025-07-28,23:48:34.000,209,10978144,13845,0,1753746513,13024.460314939999,15.869635499999276,53404.4704176 2025-07-28,23:48:35.000,209,10978108,14045,0,1753746514,13024.568095899995,15.777996810000332,53404.53330168001 2025-07-28,23:48:36.000,209,10978142,13885,0,1753746515,13024.648931619995,15.763898550001613,53404.5402888 2025-07-28,23:48:37.000,209,10978115,13925,0,1753746516,13024.76344889,15.686358120001387,53404.57522440001 2025-07-28,23:48:38.000,209,10978108,14245,0,1753746517,13024.898175089991,15.601768560001801,53404.57522440001 2025-07-28,23:48:39.000,209,10978156,14005,0,1753746518,13024.992483429996,15.56652290999773,53404.610160000004 2025-07-28,23:48:40.000,209,10978135,13925,0,1753746519,13025.133945939997,15.474884219998785,53404.610160000004 2025-07-28,23:48:41.000,209,10978123,13845,0,1753746520,13025.255199519997,15.404392919997917,53404.61714712 2025-07-28,23:48:42.000,209,10978097,13685,0,1753746521,13025.349507860003,15.312754229998973,53404.63810848 2025-07-28,23:48:43.000,209,10978124,13925,0,1753746522,13025.477497749998,15.235213799998746,53404.66605696 2025-07-28,23:48:44.000,209,10978154,13965,0,1753746523,13025.592015019989,15.164722499997879,53404.65906984 2025-07-28,23:48:45.000,209,10978149,13765,0,1753746524,13025.67285073999,15.073083809998934,53404.70797968 2025-07-28,23:48:46.000,209,10978135,14165,0,1753746525,13025.827785869995,15.058985550000216,53404.680031200005 2025-07-28,23:48:47.000,209,10978148,13805,0,1753746526,13025.87494003999,14.967346860001271,53404.70099256001 2025-07-28,23:48:48.000,209,10978113,14005,0,1753746527,13026.04334779,14.889806430001045,53404.72195392001 2025-07-28,23:48:49.000,209,10978107,14045,0,1753746528,13026.164601370001,14.819315130000177,53404.69400544 2025-07-28,23:48:50.000,209,10978129,14085,0,1753746529,13026.258909709992,14.727676440001233,53404.728941040004 2025-07-28,23:48:51.000,209,10978062,13725,0,1753746530,13026.427317460002,14.657185140000365,53404.73592816 2025-07-28,23:48:52.000,209,10978094,14165,0,1753746531,13026.535098419998,14.607841230004851,53404.70797968 2025-07-28,23:48:53.000,209,10978136,13965,0,1753746532,13026.703506169993,14.52325166999799,53404.74291528001 2025-07-28,23:48:54.000,209,10978116,13885,0,1753746533,13026.844968679994,14.424563849999686,53404.74291528001 2025-07-28,23:48:55.000,209,10978101,13925,0,1753746534,13026.97969488,14.332925160000741,53404.79182512001 2025-07-28,23:48:56.000,209,10978090,13805,0,1753746535,13027.107684769995,14.269482989999233,53404.81977360001 2025-07-28,23:48:57.000,209,10978080,13845,0,1753746536,13027.23567465999,14.149647780002852,53404.81977360001 2025-07-28,23:48:58.000,209,10978103,14125,0,1753746537,13027.336719309991,14.008665180001117,53404.8547092 2025-07-28,23:48:59.000,209,10978127,13885,0,1753746538,13027.451236579996,13.888829970004736,53404.82676072 2025-07-28,23:49:00.000,209,10978116,13885,0,1753746539,13027.525335990002,13.790142149999156,53404.80579936 2025-07-28,23:49:01.000,209,10978110,13885,0,1753746540,13027.639853259992,13.698503460000211,53404.93156752 2025-07-28,23:49:02.000,209,10978080,13845,0,1753746541,13027.713952669998,13.564569989997835,53404.88964480001 2025-07-28,23:49:03.000,209,10978104,13765,0,1753746542,13027.781315769993,13.423587390003377,53404.896631920004 2025-07-28,23:49:04.000,209,10978111,14165,0,1753746543,13027.862151489993,13.374243480000587,53405.00143872 2025-07-28,23:49:05.000,209,10978091,14045,0,1753746544,13027.909305659989,13.226211749999493,53404.95951600001 2025-07-28,23:49:06.000,209,10978147,13965,0,1753746545,13027.983405069994,13.12047480000183,53404.9944516 2025-07-28,23:49:07.000,209,10978092,14405,0,1753746546,13027.996877689999,13.035885240002244,53405.015412960005 2025-07-28,23:49:08.000,209,10978114,13885,0,1753746547,13028.064240789994,12.88785351000115,53404.98746448001 2025-07-28,23:49:09.000,209,10978154,13925,0,1753746548,13028.145076509994,12.760969169998134,53405.015412960005 2025-07-28,23:49:10.000,209,10978104,14245,0,1753746549,13028.225912229995,12.697527000003902,53405.00143872 2025-07-28,23:49:11.000,209,10978105,14005,0,1753746550,13028.23938485,12.549495270002808,53405.04336144 2025-07-28,23:49:12.000,209,10978110,14205,0,1753746551,13028.266330089995,12.471954840002581,53405.015412960005 2025-07-28,23:49:13.000,209,10978150,14285,0,1753746552,13028.306747949995,12.338021370000206,53405.02240008 2025-07-28,23:49:14.000,209,10978134,14325,0,1753746553,13028.33369318999,12.267530069999339,53404.98746448001 2025-07-28,23:49:15.000,209,10978122,14245,0,1753746554,13028.37411104999,12.147694860002957,53404.98746448001 2025-07-28,23:49:16.000,209,10978091,14085,0,1753746555,13028.367374739995,12.041957909998018,53405.00143872 2025-07-28,23:49:17.000,209,10978105,14165,0,1753746556,13028.42126522,11.957368349998433,53405.00143872 2025-07-28,23:49:18.000,209,10978143,14165,0,1753746557,13028.448210459996,11.879827919998206,53404.966503120006 2025-07-28,23:49:19.000,209,10978111,14205,0,1753746558,13028.448210459996,11.781140099999902,53404.896631920004 2025-07-28,23:49:20.000,209,10978129,14645,0,1753746559,13028.508837249996,11.67540315000224,53404.88964480001 2025-07-28,23:49:21.000,209,10978095,14245,0,1753746560,13028.515573559991,11.604911850001372,53404.88964480001 2025-07-28,23:49:22.000,209,10978118,14165,0,1753746561,13028.535782489991,11.576715330003935,53404.896631920004 2025-07-28,23:49:23.000,209,10978130,13925,0,1753746562,13028.582936660001,11.520322290001786,53404.84073496001 2025-07-28,23:49:24.000,209,10978124,13845,0,1753746563,13028.650299759996,11.463929249999637,53404.88964480001 2025-07-28,23:49:25.000,209,10978087,13805,0,1753746564,13028.704190240001,11.414585340004123,53404.8547092 2025-07-28,23:49:26.000,209,10978143,14165,0,1753746565,13028.771553339997,11.400487079998129,53404.9245804 2025-07-28,23:49:27.000,209,10978099,14085,0,1753746566,13028.811971199997,11.337044910003897,53404.896631920004 2025-07-28,23:49:28.000,209,10978104,14005,0,1753746567,13028.852389059997,11.245406219997676,53404.87567056 2025-07-28,23:49:29.000,209,10978122,14085,0,1753746568,13028.899543229993,11.231307959998958,53404.847722080005 2025-07-28,23:49:30.000,209,10978093,14125,0,1753746569,13028.980378949993,11.21720970000024,53404.86169632 2025-07-28,23:49:31.000,209,10978140,14005,0,1753746570,13029.061214669993,11.167865790004726,53404.86868344001 2025-07-28,23:49:32.000,209,10978114,13805,0,1753746571,13029.108368839989,11.111472750002577,53404.847722080005 2025-07-28,23:49:33.000,209,10978153,13925,0,1753746572,13029.189204559989,11.055079710000427,53404.76387664 2025-07-28,23:49:34.000,209,10978108,13885,0,1753746573,13029.24983134999,11.04098145000171,53404.81278648 2025-07-28,23:49:35.000,209,10978114,13685,0,1753746574,13029.276776589999,10.977539280000201,53404.81278648 2025-07-28,23:49:36.000,209,10978125,14125,0,1753746575,13029.37782124,10.935244500004046,53404.81977360001 2025-07-28,23:49:37.000,209,10978089,13885,0,1753746576,13029.424975409995,10.907047979999334,53404.83374784 2025-07-28,23:49:38.000,209,10978128,14085,0,1753746577,13029.53275636999,10.899998849999974,53404.79182512001 2025-07-28,23:49:39.000,209,10978110,14005,0,1753746578,13029.59338315999,10.85770407000382,53404.777850880004 2025-07-28,23:49:40.000,209,10978127,13925,0,1753746579,13029.728109359996,10.85770407000382,53404.83374784 2025-07-28,23:49:41.000,209,10978124,14045,0,1753746580,13029.76179091,10.815409290000389,53404.81278648 2025-07-28,23:49:42.000,209,10978047,13965,0,1753746581,13029.815681389991,10.829507549999107,53404.81977360001 2025-07-28,23:49:43.000,209,10978113,13645,0,1753746582,13029.869571869996,10.80131103000167,53404.86868344001 2025-07-28,23:49:44.000,209,10978118,13885,0,1753746583,13029.923462350002,10.787212770002952,53404.87567056 2025-07-28,23:49:45.000,209,10978083,14085,0,1753746584,13030.011034379997,10.766065380004875,53404.917593280006 2025-07-28,23:49:46.000,209,10978132,13885,0,1753746585,13030.098606409992,10.773114510004234,53404.896631920004 2025-07-28,23:49:47.000,209,10978106,14085,0,1753746586,13030.139024269993,10.75196711999888,53404.945541760004 2025-07-28,23:49:48.000,209,10978104,14125,0,1753746587,13030.159233199993,10.773114510004234,53404.917593280006 2025-07-28,23:49:49.000,209,10978116,14045,0,1753746588,13030.226596299988,10.723770600001444,53404.93156752 2025-07-28,23:49:50.000,209,10978073,14125,0,1753746589,13030.267014159988,10.744917989999522,53404.93855464001 2025-07-28,23:49:51.000,209,10978115,14085,0,1753746590,13030.280486779993,10.688524950004648,53404.91060616001 2025-07-28,23:49:52.000,209,10978138,14365,0,1753746591,13030.341113569993,10.695574080004008,53404.98047736 2025-07-28,23:49:53.000,209,10978096,14045,0,1753746592,13030.415212979999,10.674426689998654,53405.0293872 2025-07-28,23:49:54.000,209,10978115,14005,0,1753746593,13030.435421909999,10.653279300000577,53405.02240008 2025-07-28,23:49:55.000,209,10978142,14085,0,1753746594,13030.455630839999,10.62508278000314,53405.05034856 2025-07-28,23:49:56.000,209,10978142,14205,0,1753746595,13030.48931238999,10.596886259998428,53405.085284160006 2025-07-28,23:49:57.000,209,10978129,14165,0,1753746596,13030.54993917999,10.610984520004422,53405.10624552001 2025-07-28,23:49:58.000,209,10978123,14285,0,1753746597,13030.53646656,10.596886259998428,53405.12720688001 2025-07-28,23:49:59.000,209,10978132,14005,0,1753746598,13030.53646656,10.57573887000035,53405.15515536001 2025-07-28,23:50:00.000,209,10978106,14085,0,1753746599,13030.55667549,10.568689740000991,53405.134194000006 2025-07-28,23:50:01.000,209,10978094,13965,0,1753746600,13030.57014810999,10.561640610001632,53405.232013680004 2025-07-28,23:50:02.000,209,10978101,13925,0,1753746601,13030.57014810999,10.589837129999069,53405.17611672001 2025-07-28,23:50:03.000,209,10978103,14045,0,1753746602,13030.57688442,10.603935389997787,53405.19009096 2025-07-28,23:50:04.000,209,10978117,13965,0,1753746603,13030.563411799994,10.610984520004422,53405.232013680004 2025-07-28,23:50:05.000,209,10978108,14005,0,1753746604,13030.522993939994,10.667377559999295,53405.24598792001 2025-07-28,23:50:06.000,209,10978091,14165,0,1753746605,13030.543202869994,10.688524950004648,53405.232013680004 2025-07-28,23:50:07.000,209,10978079,14085,0,1753746606,13030.543202869994,10.688524950004648,53405.28791064 2025-07-28,23:50:08.000,209,10978176,14165,0,1753746607,13030.516257629999,10.702623210003367,53405.28791064 2025-07-28,23:50:09.000,209,10978107,14165,0,1753746608,13030.55667549,10.688524950004648,53405.27393640001 2025-07-28,23:50:10.000,209,10978143,14085,0,1753746609,13030.583620729994,10.780163640003593,53405.28791064 2025-07-28,23:50:11.000,209,10978129,13965,0,1753746610,13030.50952131999,10.80131103000167,53405.28791064 2025-07-28,23:50:12.000,209,10978122,14085,0,1753746611,13030.563411799994,10.80131103000167,53405.3787432 2025-07-28,23:50:13.000,209,10978113,13925,0,1753746612,13030.59035703999,10.885900590001256,53405.39271744001 2025-07-28,23:50:14.000,209,10978141,13725,0,1753746613,13030.61056596999,10.928195370004687,53405.3787432 2025-07-28,23:50:15.000,209,10978093,13965,0,1753746614,13030.63751121,10.899998849999974,53405.420665920006 2025-07-28,23:50:16.000,209,10978136,13885,0,1753746615,13030.63751121,10.970490150000842,53405.420665920006 2025-07-28,23:50:17.000,209,10978101,13805,0,1753746616,13030.73855586,11.03393232000235,53405.39271744001 2025-07-28,23:50:18.000,209,10978113,13885,0,1753746617,13030.73181954999,11.005735800004913,53405.41367880001 2025-07-28,23:50:19.000,209,10978100,13805,0,1753746618,13030.77223740999,11.062128839999787,53405.39271744001 2025-07-28,23:50:20.000,209,10978139,13845,0,1753746619,13030.886754679996,11.03393232000235,53405.36476896 2025-07-28,23:50:21.000,209,10978087,14285,0,1753746620,13030.954117779991,11.055079710000427,53405.420665920006 2025-07-28,23:50:22.000,209,10978133,13925,0,1753746621,13031.014744569991,11.069177969999146,53405.41367880001 2025-07-28,23:50:23.000,209,10978135,14285,0,1753746622,13031.142734460002,11.076227099998505,53405.42765304 2025-07-28,23:50:24.000,209,10978144,14005,0,1753746623,13031.183152320002,11.062128839999787,53405.44162728001 2025-07-28,23:50:25.000,209,10978123,13845,0,1753746624,13031.290933279997,11.076227099998505,53405.448614400004 2025-07-28,23:50:26.000,209,10978148,13925,0,1753746625,13031.418923169993,11.062128839999787,53405.49752424 2025-07-28,23:50:27.000,209,10978086,13805,0,1753746626,13031.519967819993,11.069177969999146,53405.49053712001 2025-07-28,23:50:28.000,209,10978128,14245,0,1753746627,13031.587330919989,11.048030580001068,53405.53944696001 2025-07-28,23:50:29.000,209,10978124,13885,0,1753746628,13031.695111879999,11.04098145000171,53405.53245984 2025-07-28,23:50:30.000,209,10978108,13885,0,1753746629,13031.762474979994,11.090325360004499,53405.53245984 2025-07-28,23:50:31.000,209,10978097,13885,0,1753746630,13031.78942021999,11.048030580001068,53405.57438256 2025-07-28,23:50:32.000,209,10978103,14125,0,1753746631,13031.87025593999,11.069177969999146,53405.60233104 2025-07-28,23:50:33.000,209,10978074,14325,0,1753746632,13031.924146419995,11.062128839999787,53405.65822800001 2025-07-28,23:50:34.000,209,10978124,13965,0,1753746633,13031.99824583,11.03393232000235,53405.65822800001 2025-07-28,23:50:35.000,209,10978118,13965,0,1753746634,13032.025191069995,11.048030580001068,53405.65822800001 2025-07-28,23:50:36.000,209,10978097,13965,0,1753746635,13032.05887262,11.055079710000427,53405.6931636 2025-07-28,23:50:37.000,209,10978114,14085,0,1753746636,13032.126235719996,11.062128839999787,53405.70713784001 2025-07-28,23:50:38.000,209,10978144,14165,0,1753746637,13032.166653579996,11.076227099998505,53405.74906056001 2025-07-28,23:50:39.000,209,10978102,13845,0,1753746638,13032.234016679991,11.069177969999146,53405.74906056001 2025-07-28,23:50:40.000,209,10978149,14045,0,1753746639,13032.287907159996,11.076227099998505,53405.79797040001 2025-07-28,23:50:41.000,209,10978106,13765,0,1753746640,13032.362006570002,11.069177969999146,53405.81194464 2025-07-28,23:50:42.000,209,10978094,14005,0,1753746641,13032.355270259992,11.062128839999787,53405.832906 2025-07-28,23:50:43.000,209,10978096,13845,0,1753746642,13032.409160739997,11.048030580001068,53405.84688024001 2025-07-28,23:50:44.000,209,10978126,14245,0,1753746643,13032.442842290002,11.04098145000171,53405.902777200004 2025-07-28,23:50:45.000,209,10978093,14245,0,1753746644,13032.476523839992,11.03393232000235,53405.93072568 2025-07-28,23:50:46.000,209,10978119,14045,0,1753746645,13032.489996459997,11.005735800004913,53405.93072568 2025-07-28,23:50:47.000,209,10978107,14045,0,1753746646,13032.523678010002,10.998686669998278,53405.96566128001 2025-07-28,23:50:48.000,209,10978143,13965,0,1753746647,13032.516941699992,11.012784930004273,53405.95867416 2025-07-28,23:50:49.000,209,10978094,13925,0,1753746648,13032.537150629993,11.012784930004273,53405.98662264 2025-07-28,23:50:50.000,209,10978096,13965,0,1753746649,13032.543886940002,11.03393232000235,53406.06348096001 2025-07-28,23:50:51.000,209,10978078,14045,0,1753746650,13032.557359559993,11.048030580001068,53406.03553248 2025-07-28,23:50:52.000,209,10978063,13725,0,1753746651,13032.577568489993,11.048030580001068,53406.00059688 2025-07-28,23:50:53.000,209,10978105,13965,0,1753746652,13032.611250039998,11.069177969999146,53406.007584 2025-07-28,23:50:54.000,209,10978115,14045,0,1753746653,13032.611250039998,11.083276229997864,53406.070468080005 2025-07-28,23:50:55.000,209,10978124,14045,0,1753746654,13032.617986349993,11.118521880001936,53406.070468080005 2025-07-28,23:50:56.000,209,10978095,13965,0,1753746655,13032.658404209993,11.125571010001295,53406.17527488 2025-07-28,23:50:57.000,209,10978114,13845,0,1753746656,13032.712294689998,11.153767529998731,53406.19623624 2025-07-28,23:50:58.000,209,10978149,13725,0,1753746657,13032.705558379988,11.16081665999809,53406.238158960005 2025-07-28,23:50:59.000,209,10978082,13885,0,1753746658,13032.772921479998,11.167865790004726,53406.23117184001 2025-07-28,23:51:00.000,209,10978112,13845,0,1753746659,13032.772921479998,11.167865790004726,53406.287068800004 2025-07-28,23:51:01.000,209,10978119,13965,0,1753746660,13032.759448859993,11.189013180002803,53406.30104304001 2025-07-28,23:51:02.000,209,10978127,13965,0,1753746661,13032.772921479998,11.196062310002162,53406.356940000005 2025-07-28,23:51:03.000,209,10978051,13885,0,1753746662,13032.806603029989,11.181964050003444,53406.3220044 2025-07-28,23:51:04.000,209,10978094,13645,0,1753746663,13032.793130409998,11.21720970000024,53406.36392712 2025-07-28,23:51:05.000,209,10978100,13925,0,1753746664,13032.840284579994,11.280651870001748,53406.39886272001 2025-07-28,23:51:06.000,209,10978091,13885,0,1753746665,13032.853757199999,11.231307959998958,53406.34296576 2025-07-28,23:51:07.000,209,10978112,13685,0,1753746666,13032.826811959989,11.203111440001521,53406.43379832 2025-07-28,23:51:08.000,209,10978105,13925,0,1753746667,13032.833548269999,11.245406219997676,53406.38488848 2025-07-28,23:51:09.000,209,10978111,13645,0,1753746668,13032.820075649994,11.21720970000024,53406.38488848 2025-07-28,23:51:10.000,209,10978118,13845,0,1753746669,13032.867229819989,11.21720970000024,53406.3918756 2025-07-28,23:51:11.000,209,10978094,13925,0,1753746670,13032.799866719994,11.21016057000088,53406.3918756 2025-07-28,23:51:12.000,209,10978083,14005,0,1753746671,13032.806603029989,11.203111440001521,53406.405849840005 2025-07-28,23:51:13.000,209,10978108,13725,0,1753746672,13032.779657789994,11.231307959998958,53406.475721040006 2025-07-28,23:51:14.000,209,10978104,13885,0,1753746673,13032.759448859993,11.245406219997676,53406.4617468 2025-07-28,23:51:15.000,209,10978087,13885,0,1753746674,13032.725767309988,11.245406219997676,53406.43379832 2025-07-28,23:51:16.000,209,10978079,13965,0,1753746675,13032.732503619998,11.21016057000088,53406.46873392001 2025-07-28,23:51:17.000,209,10978098,14005,0,1753746676,13032.772921479998,11.252455350004311,53406.51764376001 2025-07-28,23:51:18.000,209,10978128,13845,0,1753746677,13032.759448859993,11.280651870001748,53406.4617468 2025-07-28,23:51:19.000,209,10978083,13965,0,1753746678,13032.725767309988,11.245406219997676,53406.3918756 2025-07-28,23:51:20.000,209,10978105,14085,0,1753746679,13032.786394099989,11.252455350004311,53406.44777256001 2025-07-28,23:51:21.000,209,10978127,13885,0,1753746680,13032.766185169989,11.273602740002389,53406.44777256001 2025-07-28,23:51:22.000,209,10978087,14085,0,1753746681,13032.799866719994,11.294750130000466,53406.44777256001 2025-07-28,23:51:23.000,209,10978089,13885,0,1753746682,13032.806603029989,11.315897519998543,53406.44078544 2025-07-28,23:51:24.000,209,10978142,13885,0,1753746683,13032.759448859993,11.351143170002615,53406.37790136001 2025-07-28,23:51:25.000,209,10978063,13805,0,1753746684,13032.779657789994,11.379339690000052,53406.41283696 2025-07-28,23:51:26.000,209,10978100,13725,0,1753746685,13032.813339339998,11.421634470003482,53406.44777256001 2025-07-28,23:51:27.000,209,10978101,14085,0,1753746686,13032.786394099989,11.449830990000919,53406.39886272001 2025-07-28,23:51:28.000,209,10978134,13965,0,1753746687,13032.813339339998,11.463929249999637,53406.356940000005 2025-07-28,23:51:29.000,209,10978061,13925,0,1753746688,13032.867229819989,11.513273160002427,53406.39886272001 2025-07-28,23:51:30.000,209,10978108,14085,0,1753746689,13032.887438749989,11.555567939998582,53406.37790136001 2025-07-28,23:51:31.000,209,10978064,13925,0,1753746690,13032.92785660999,11.576715330003935,53406.41283696 2025-07-28,23:51:32.000,209,10978106,14325,0,1753746691,13032.941329229994,11.611960980000731,53406.405849840005 2025-07-28,23:51:33.000,209,10978119,13885,0,1753746692,13032.97501078,11.682452280001598,53406.36392712 2025-07-28,23:51:34.000,209,10978105,14045,0,1753746693,13033.00869232999,11.682452280001598,53406.37790136001 2025-07-28,23:51:35.000,209,10978118,13925,0,1753746694,13033.001956019994,11.738845320003747,53406.34296576 2025-07-28,23:51:36.000,209,10978060,13965,0,1753746695,13033.02890125999,11.816385750003974,53406.426811200006 2025-07-28,23:51:37.000,209,10978085,13885,0,1753746696,13033.042373879995,11.85163140000077,53406.4617468 2025-07-28,23:51:38.000,209,10978118,13845,0,1753746697,13033.04911018999,11.872778789998847,53406.39886272001 2025-07-28,23:51:39.000,209,10978055,13845,0,1753746698,13033.0558465,11.90097531000356,53406.33597864 2025-07-28,23:51:40.000,209,10978096,14245,0,1753746699,13033.082791739995,11.978515740003786,53406.34995288001 2025-07-28,23:51:41.000,209,10978120,13885,0,1753746700,13032.99521971,12.02081051999994,53406.37091424 2025-07-28,23:51:42.000,209,10978068,14245,0,1753746701,13033.042373879995,12.084252690001449,53406.32899152001 2025-07-28,23:51:43.000,209,10978076,13885,0,1753746702,13033.04911018999,12.161793120001676,53406.34995288001 2025-07-28,23:51:44.000,209,10978090,13845,0,1753746703,13033.02890125999,12.20408789999783,53406.3220044 2025-07-28,23:51:45.000,209,10978061,13765,0,1753746704,13033.04911018999,12.267530069999339,53406.31501728 2025-07-28,23:51:46.000,209,10978080,13925,0,1753746705,13033.01542864,12.330972240000847,53406.31501728 2025-07-28,23:51:47.000,209,10978099,14085,0,1753746706,13033.001956019994,12.345070499999565,53406.238158960005 2025-07-28,23:51:48.000,209,10978058,14085,0,1753746707,13032.99521971,12.415561800000432,53406.25213320001 2025-07-28,23:51:49.000,209,10978078,14085,0,1753746708,13032.99521971,12.4860531000013,53406.16130064001 2025-07-28,23:51:50.000,209,10978079,13885,0,1753746709,13033.02890125999,12.53539701000409,53406.140339280006 2025-07-28,23:51:51.000,209,10978101,13965,0,1753746710,13033.082791739995,12.598839179998322,53406.1473264 2025-07-28,23:51:52.000,209,10978082,14085,0,1753746711,13033.03563757,12.697527000003902,53406.070468080005 2025-07-28,23:51:53.000,209,10978110,13845,0,1753746712,13033.0558465,12.71162526000262,53406.04950672 2025-07-28,23:51:54.000,209,10978090,13965,0,1753746713,13033.01542864,12.739821780000057,53406.04950672 2025-07-28,23:51:55.000,209,10978082,14125,0,1753746714,13032.96827446999,12.83850959999836,53406.04251960001 2025-07-28,23:51:56.000,209,10978064,13885,0,1753746715,13032.94806553999,12.916050029998587,53405.98662264 2025-07-28,23:51:57.000,209,10978085,13845,0,1753746716,13032.887438749989,12.972443070000736,53405.97963552 2025-07-28,23:51:58.000,209,10978089,13805,0,1753746717,13032.860493509994,13.014737850004167,53405.972648400006 2025-07-28,23:51:59.000,209,10978095,13765,0,1753746718,13032.793130409998,13.085229149997758,53405.88181584 2025-07-28,23:52:00.000,209,10978055,13925,0,1753746719,13032.725767309988,13.134573060000548,53405.83989312 2025-07-28,23:52:01.000,209,10978087,13885,0,1753746720,13032.658404209993,13.176867840003979,53405.84688024001 2025-07-28,23:52:02.000,209,10978094,14085,0,1753746721,13032.597777419993,13.254408270004205,53405.79098328 2025-07-28,23:52:03.000,209,10978098,14165,0,1753746722,13032.523678010002,13.275555660002283,53405.804957520006 2025-07-28,23:52:04.000,209,10978111,13885,0,1753746723,13032.422633360002,13.35309609000251,53405.7630348 2025-07-28,23:52:05.000,209,10978094,14165,0,1753746724,13032.355270259992,13.416538260004018,53405.72809920001 2025-07-28,23:52:06.000,209,10978050,13925,0,1753746725,13032.294643469992,13.47293129999889,53405.67220224 2025-07-28,23:52:07.000,209,10978033,14005,0,1753746726,13032.274434539991,13.515226080002321,53405.67918936001 2025-07-28,23:52:08.000,209,10978070,13805,0,1753746727,13032.186862509996,13.592766510002548,53405.65124088 2025-07-28,23:52:09.000,209,10978071,13965,0,1753746728,13032.07908155,13.628012159999344,53405.59534392 2025-07-28,23:52:10.000,209,10978115,14045,0,1753746729,13032.05213630999,13.70555258999957,53405.567395440004 2025-07-28,23:52:11.000,209,10978084,13885,0,1753746730,13031.9780369,13.740798240003642,53405.54643408 2025-07-28,23:52:12.000,209,10978092,13925,0,1753746731,13031.87025593999,13.804240409997874,53405.518485600005 2025-07-28,23:52:13.000,209,10978065,13965,0,1753746732,13031.823101769995,13.888829970004736,53405.51149848001 2025-07-28,23:52:14.000,209,10978103,14405,0,1753746733,13031.715320809999,13.924075620001531,53405.49053712001 2025-07-28,23:52:15.000,209,10978091,14005,0,1753746734,13031.634485089999,13.93817388000025,53405.37175608001 2025-07-28,23:52:16.000,209,10978062,14045,0,1753746735,13031.506495199988,13.98751779000304,53405.32983336 2025-07-28,23:52:17.000,209,10978080,14005,0,1753746736,13031.418923169993,14.015714310000476,53405.31585912 2025-07-28,23:52:18.000,209,10978084,14005,0,1753746737,13031.317878519993,14.093254740000702,53405.21105232 2025-07-28,23:52:19.000,209,10978079,14245,0,1753746738,13031.196624939992,14.135549520004133,53405.113232640004 2025-07-28,23:52:20.000,209,10978054,14085,0,1753746739,13031.115789219992,14.170795170000929,53405.05034856 2025-07-28,23:52:21.000,209,10978073,14085,0,1753746740,13031.055162429991,14.220139080003719,53405.00842584001 2025-07-28,23:52:22.000,209,10978108,14205,0,1753746741,13030.933908849991,14.262433859999874,53404.98746448001 2025-07-28,23:52:23.000,209,10978064,14165,0,1753746742,13030.846336819995,14.325876030001382,53404.9245804 2025-07-28,23:52:24.000,209,10978089,13925,0,1753746743,13030.725083239995,14.354072549998818,53404.8547092 2025-07-28,23:52:25.000,209,10978068,13925,0,1753746744,13030.63077489999,14.38931820000289,53404.83374784 2025-07-28,23:52:26.000,209,10978076,13885,0,1753746745,13030.61056596999,14.438662109998404,53404.80579936 2025-07-28,23:52:27.000,209,10978083,14125,0,1753746746,13030.50952131999,14.51620253999863,53404.68701832 2025-07-28,23:52:28.000,209,10978080,14005,0,1753746747,13030.462367149994,14.537349930003984,53404.61714712 2025-07-28,23:52:29.000,209,10978079,13965,0,1753746748,13030.381531429994,14.579644710000139,53404.59618576 2025-07-28,23:52:30.000,209,10978064,14085,0,1753746749,13030.327640949989,14.628988620002929,53404.51932744 2025-07-28,23:52:31.000,209,10978076,13885,0,1753746750,13030.293959399998,14.692430790004437,53404.49836608 2025-07-28,23:52:32.000,209,10978059,13965,0,1753746751,13030.206387370003,14.74882382999931,53404.40753352001 2025-07-28,23:52:33.000,209,10978080,14165,0,1753746752,13030.186178440003,14.805216870001459,53404.35163656 2025-07-28,23:52:34.000,209,10978074,14045,0,1753746753,13030.125551650002,14.833413389998896,53404.23984264001 2025-07-28,23:52:35.000,209,10978089,14085,0,1753746754,13030.064924860002,14.868659040002967,53404.23285552 2025-07-28,23:52:36.000,209,10978081,14085,0,1753746755,13030.051452239997,14.918002949998481,53404.1909328 2025-07-28,23:52:37.000,209,10978068,14045,0,1753746756,13030.024507000002,15.016690770004061,53404.14202296 2025-07-28,23:52:38.000,209,10978099,14125,0,1753746757,13029.943671280002,15.044887290001498,53404.058177520004 2025-07-28,23:52:39.000,209,10978049,14125,0,1753746758,13029.943671280002,15.080132939998293,53404.009267680005 2025-07-28,23:52:40.000,209,10978069,14045,0,1753746759,13029.930198659997,15.108329460003006,53403.960357840006 2025-07-28,23:52:41.000,209,10978100,14125,0,1753746760,13029.883044490001,15.15767336999852,53403.86253816001 2025-07-28,23:52:42.000,209,10978037,14285,0,1753746761,13029.788736149996,15.214066410000669,53403.8765124 2025-07-28,23:52:43.000,209,10978092,13805,0,1753746762,13029.808945079996,15.284557710001536,53403.78567984001 2025-07-28,23:52:44.000,209,10978074,13925,0,1753746763,13029.835890319991,15.333901620004326,53403.70882152 2025-07-28,23:52:45.000,209,10978091,13805,0,1753746764,13029.795472459991,15.3902946599992,53403.68087304 2025-07-28,23:52:46.000,209,10978088,14125,0,1753746765,13029.822417700001,15.460785960000067,53403.59004048 2025-07-28,23:52:47.000,209,10978083,14045,0,1753746766,13029.808945079996,15.510129870002856,53403.51318216 2025-07-28,23:52:48.000,209,10978109,14205,0,1753746767,13029.829154009996,15.601768560001801,53403.4922208 2025-07-28,23:52:49.000,209,10978107,14045,0,1753746768,13029.835890319991,15.644063339997956,53403.457285200006 2025-07-28,23:52:50.000,209,10978054,14125,0,1753746769,13029.869571869996,15.756849420002254,53403.387414000004 2025-07-28,23:52:51.000,209,10978099,14085,0,1753746770,13029.862835560001,15.770947680000972,53403.3175428 2025-07-28,23:52:52.000,209,10978082,14045,0,1753746771,13029.883044490001,15.89078289000463,53403.29658144 2025-07-28,23:52:53.000,209,10978101,14085,0,1753746772,13029.930198659997,15.947175929999503,53403.19876176 2025-07-28,23:52:54.000,209,10978095,14085,0,1753746773,13029.923462350002,16.01061810000101,53403.170813280005 2025-07-28,23:52:55.000,209,10978082,13805,0,1753746774,13029.936934969992,16.07406027000252,53403.1079292 2025-07-28,23:52:56.000,209,10978068,14085,0,1753746775,13029.970616519997,16.144551570003387,53403.04504512001 2025-07-28,23:52:57.000,209,10978080,14285,0,1753746776,13029.963880210002,16.18684634999954,53403.003122400005 2025-07-28,23:52:58.000,209,10978046,14045,0,1753746777,13029.997561759992,16.215042870004254,53403.01709664 2025-07-28,23:52:59.000,209,10978080,14045,0,1753746778,13030.011034379997,16.285534169997845,53402.91228984 2025-07-28,23:53:00.000,209,10978064,14005,0,1753746779,13030.004298070002,16.3066815600032,53402.92626408001 2025-07-28,23:53:01.000,209,10978085,14245,0,1753746780,13030.024507000002,16.356025469998713,53402.89132848 2025-07-28,23:53:02.000,209,10978083,14005,0,1753746781,13030.064924860002,16.377172860004066,53402.91228984 2025-07-28,23:53:03.000,209,10978057,13965,0,1753746782,13030.064924860002,16.398320250002143,53402.81447016 2025-07-28,23:53:04.000,209,10978078,13965,0,1753746783,13030.044715930002,16.41241851000086,53402.82145728 2025-07-28,23:53:05.000,209,10978062,14125,0,1753746784,13030.078397479992,16.4406150299983,53402.75158608 2025-07-28,23:53:06.000,209,10978037,14005,0,1753746785,13030.071661169997,16.41241851000086,53402.70267624 2025-07-28,23:53:07.000,209,10978047,14485,0,1753746786,13030.071661169997,16.46176242000365,53402.667740640005 2025-07-28,23:53:08.000,209,10978100,13965,0,1753746787,13030.058188549992,16.48290981000173,53402.63280504 2025-07-28,23:53:09.000,209,10978093,14125,0,1753746788,13030.078397479992,16.48290981000173,53402.59088232001 2025-07-28,23:53:10.000,209,10978077,13925,0,1753746789,13030.085133790002,16.48290981000173,53402.59088232001 2025-07-28,23:53:11.000,209,10978102,14205,0,1753746790,13030.078397479992,16.48290981000173,53402.52101112001 2025-07-28,23:53:12.000,209,10978098,14125,0,1753746791,13030.017770689992,16.546351980003237,53402.46511416 2025-07-28,23:53:13.000,209,10978059,13965,0,1753746792,13030.044715930002,16.553401110002596,53402.45812704 2025-07-28,23:53:14.000,209,10978088,13885,0,1753746793,13030.031243309997,16.567499370001315,53402.42319144001 2025-07-28,23:53:15.000,209,10978068,13885,0,1753746794,13030.024507000002,16.581597630000033,53402.32537176001 2025-07-28,23:53:16.000,209,10978073,14285,0,1753746795,13030.064924860002,16.637990670002182,53402.332358880005 2025-07-28,23:53:17.000,209,10978059,14085,0,1753746796,13030.064924860002,16.64503980000154,53402.29742328 2025-07-28,23:53:18.000,209,10978110,14245,0,1753746797,13030.085133790002,16.630941540002823,53402.283449040006 2025-07-28,23:53:19.000,209,10978080,14005,0,1753746798,13030.118815339993,16.6520889300009,53402.29043616 2025-07-28,23:53:20.000,209,10978112,14205,0,1753746799,13030.078397479992,16.65913806000026,53402.24851344 2025-07-28,23:53:21.000,209,10978070,13925,0,1753746800,13030.152496889998,16.64503980000154,53402.24152632 2025-07-28,23:53:22.000,209,10978079,14245,0,1753746801,13030.145760580002,16.673236319998978,53402.1996036 2025-07-28,23:53:23.000,209,10978118,13805,0,1753746802,13030.179442129993,16.673236319998978,53402.24851344 2025-07-28,23:53:24.000,209,10978079,14245,0,1753746803,13030.199651059993,16.70848197000305,53402.20659072001 2025-07-28,23:53:25.000,209,10978082,14045,0,1753746804,13030.213123679998,16.69438371000433,53402.12274528 2025-07-28,23:53:26.000,209,10978093,14125,0,1753746805,13030.246805229988,16.70848197000305,53402.115758160005 2025-07-28,23:53:27.000,209,10978025,13885,0,1753746806,13030.273750469998,16.70143284000369,53402.094796800004 2025-07-28,23:53:28.000,209,10978079,14005,0,1753746807,13030.293959399998,16.673236319998978,53402.10877104001 2025-07-28,23:53:29.000,209,10978055,14245,0,1753746808,13030.368058809989,16.64503980000154,53402.066848320006 2025-07-28,23:53:30.000,209,10978033,13925,0,1753746809,13030.341113569993,16.59569588999875,53402.045886960004 2025-07-28,23:53:31.000,209,10978118,14045,0,1753746810,13030.334377259998,16.567499370001315,53402.03889984001 2025-07-28,23:53:32.000,209,10978084,13805,0,1753746811,13030.341113569993,16.539302850003878,53402.0249256 2025-07-28,23:53:33.000,209,10978072,14085,0,1753746812,13030.381531429994,16.489958940001088,53401.996977120005 2025-07-28,23:53:34.000,209,10978044,13925,0,1753746813,13030.374795119998,16.43356589999894,53402.0249256 2025-07-28,23:53:35.000,209,10978029,13925,0,1753746814,13030.381531429994,16.398320250002143,53401.97601576 2025-07-28,23:53:36.000,209,10978077,14045,0,1753746815,13030.408476669989,16.391271120002784,53401.948067280005 2025-07-28,23:53:37.000,209,10978103,13925,0,1753746816,13030.381531429994,16.334878080000635,53401.948067280005 2025-07-28,23:53:38.000,209,10978051,14165,0,1753746817,13030.408476669989,16.285534169997845,53401.86422184 2025-07-28,23:53:39.000,209,10978085,14165,0,1753746818,13030.374795119998,16.23619026000233,53401.90614456 2025-07-28,23:53:40.000,209,10978079,13885,0,1753746819,13030.381531429994,16.20094460999826,53401.90614456 2025-07-28,23:53:41.000,209,10978115,14165,0,1753746820,13030.415212979999,16.179797220000182,53401.87120896001 2025-07-28,23:53:42.000,209,10978069,13965,0,1753746821,13030.327640949989,16.144551570003387,53401.91313168 2025-07-28,23:53:43.000,209,10978051,14205,0,1753746822,13030.361322499994,16.137502440004027,53401.87120896001 2025-07-28,23:53:44.000,209,10978058,14085,0,1753746823,13030.327640949989,16.088158530001238,53401.83627336 2025-07-28,23:53:45.000,209,10978055,14365,0,1753746824,13030.327640949989,16.07406027000252,53401.815312 2025-07-28,23:53:46.000,209,10978094,14205,0,1753746825,13030.300695709993,16.052912880004442,53401.84326048 2025-07-28,23:53:47.000,209,10978067,14005,0,1753746826,13030.273750469998,16.03176548999909,53401.79435064 2025-07-28,23:53:48.000,209,10978044,14245,0,1753746827,13030.233332609998,16.01061810000101,53401.71749232 2025-07-28,23:53:49.000,209,10978057,14005,0,1753746828,13030.260277849993,15.975372450004215,53401.7454408 2025-07-28,23:53:50.000,209,10978072,13965,0,1753746829,13030.206387370003,15.975372450004215,53401.7454408 2025-07-28,23:53:51.000,209,10978077,13925,0,1753746830,13030.199651059993,15.918979410002066,53401.73845368 2025-07-28,23:53:52.000,209,10978074,13885,0,1753746831,13030.152496889998,15.869635499999276,53401.72447944001 2025-07-28,23:53:53.000,209,10978065,13885,0,1753746832,13030.105342720002,15.84143898000184,53401.71749232 2025-07-28,23:53:54.000,209,10978070,14085,0,1753746833,13030.044715930002,15.806193329997768,53401.69653096 2025-07-28,23:53:55.000,209,10978022,13965,0,1753746834,13030.024507000002,15.770947680000972,53401.63364688001 2025-07-28,23:53:56.000,209,10978107,13845,0,1753746835,13029.977352829992,15.756849420002254,53401.66858248 2025-07-28,23:53:57.000,209,10978039,13765,0,1753746836,13029.957143899992,15.749800290002895,53401.63364688001 2025-07-28,23:53:58.000,209,10978087,14005,0,1753746837,13029.889780799997,15.749800290002895,53401.61967264 2025-07-28,23:53:59.000,209,10978087,13885,0,1753746838,13029.822417700001,15.721603769998183,53401.591724160004 2025-07-28,23:54:00.000,209,10978048,13725,0,1753746839,13029.755054599991,15.742751160003536,53401.58473704001 2025-07-28,23:54:01.000,209,10978070,14125,0,1753746840,13029.72137305,15.714554639998823,53401.59871128 2025-07-28,23:54:02.000,209,10978070,14005,0,1753746841,13029.667482569996,15.693407250000746,53401.563775680006 2025-07-28,23:54:03.000,209,10978063,13965,0,1753746842,13029.65400994999,15.65816160000395,53401.58473704001 2025-07-28,23:54:04.000,209,10978054,14165,0,1753746843,13029.64053733,15.651112470004591,53401.5707628 2025-07-28,23:54:05.000,209,10978068,14085,0,1753746844,13029.6203284,15.601768560001801,53401.57774992 2025-07-28,23:54:06.000,209,10978048,14005,0,1753746845,13029.59338315999,15.55947377999837,53401.5008916 2025-07-28,23:54:07.000,209,10978027,13885,0,1753746846,13029.55970161,15.524228130001575,53401.50787872 2025-07-28,23:54:08.000,209,10978072,13925,0,1753746847,13029.566437919995,15.503080740003497,53401.52884008 2025-07-28,23:54:09.000,209,10978066,13965,0,1753746848,13029.566437919995,15.474884219998785,53401.4310204 2025-07-28,23:54:10.000,209,10978073,13845,0,1753746849,13029.55296529999,15.467835089999426,53401.48691736001 2025-07-28,23:54:11.000,209,10978022,14245,0,1753746850,13029.606855779995,15.453736830000707,53401.43800752001 2025-07-28,23:54:12.000,209,10978069,13765,0,1753746851,13029.53949268,15.42554031000327,53401.43800752001 2025-07-28,23:54:13.000,209,10978078,13925,0,1753746852,13029.566437919995,15.38324552999984,53401.444994640005 2025-07-28,23:54:14.000,209,10978069,14045,0,1753746853,13029.546228989995,15.369147270001122,53401.43800752001 2025-07-28,23:54:15.000,209,10978045,14205,0,1753746854,13029.546228989995,15.347999880003044,53401.35416208 2025-07-28,23:54:16.000,209,10978079,13765,0,1753746855,13029.55296529999,15.277508580002177,53401.375123440004 2025-07-28,23:54:17.000,209,10978070,13765,0,1753746856,13029.546228989995,15.270459450002818,53401.375123440004 2025-07-28,23:54:18.000,209,10978082,13925,0,1753746857,13029.55296529999,15.284557710001536,53401.31922648001 2025-07-28,23:54:19.000,209,10978068,13805,0,1753746858,13029.55970161,15.2563611900041,53401.3611492 2025-07-28,23:54:20.000,209,10978055,14125,0,1753746859,13029.55296529999,15.221115540000028,53401.30525224 2025-07-28,23:54:21.000,209,10978052,13885,0,1753746860,13029.55296529999,15.214066410000669,53401.26332952 2025-07-28,23:54:22.000,209,10978030,13725,0,1753746861,13029.586646849995,15.15062423999916,53401.27031664001 2025-07-28,23:54:23.000,209,10978035,14125,0,1753746862,13029.606855779995,15.094231200004288,53401.28429088 2025-07-28,23:54:24.000,209,10978047,14125,0,1753746863,13029.586646849995,15.073083809998934,53401.28429088 2025-07-28,23:54:25.000,209,10978057,13885,0,1753746864,13029.647273639996,15.02373990000342,53401.29826512001 2025-07-28,23:54:26.000,209,10978078,14045,0,1753746865,13029.667482569996,14.953248600002553,53401.24935528001 2025-07-28,23:54:27.000,209,10978059,13925,0,1753746866,13029.68095519,14.953248600002553,53401.277303760005 2025-07-28,23:54:28.000,209,10978047,13845,0,1753746867,13029.72137305,14.861609910003608,53401.277303760005 2025-07-28,23:54:29.000,209,10978056,13685,0,1753746868,13029.714636739991,14.805216870001459,53401.326213600005 2025-07-28,23:54:30.000,209,10978090,14125,0,1753746869,13029.72137305,14.769971220004663,53401.31223936 2025-07-28,23:54:31.000,209,10978076,13925,0,1753746870,13029.72137305,14.777020350004022,53401.291278 2025-07-28,23:54:32.000,209,10978098,14045,0,1753746871,13029.65400994999,14.805216870001459,53401.30525224 2025-07-28,23:54:33.000,209,10978019,14085,0,1753746872,13029.64053733,14.777020350004022,53401.28429088 2025-07-28,23:54:34.000,209,10978074,13925,0,1753746873,13029.55970161,14.762922089998028,53401.2563424 2025-07-28,23:54:35.000,209,10978056,13925,0,1753746874,13029.49233850999,14.755872959998669,53401.291278 2025-07-28,23:54:36.000,209,10978069,13885,0,1753746875,13029.424975409995,14.74882382999931,53401.27031664001 2025-07-28,23:54:37.000,209,10978097,13725,0,1753746876,13029.33066706999,14.762922089998028,53401.23538104 2025-07-28,23:54:38.000,209,10978069,13885,0,1753746877,13029.276776589999,14.805216870001459,53401.20044544001 2025-07-28,23:54:39.000,209,10978027,13885,0,1753746878,13029.263303969994,14.805216870001459,53401.207432560004 2025-07-28,23:54:40.000,209,10978073,13925,0,1753746879,13029.142050389994,14.784069480003382,53401.19345832 2025-07-28,23:54:41.000,209,10978055,14005,0,1753746880,13029.061214669993,14.79111861000274,53401.14454848 2025-07-28,23:54:42.000,209,10978067,13965,0,1753746881,13029.007324189988,14.74177469999995,53401.060703040006 2025-07-28,23:54:43.000,209,10978073,13925,0,1753746882,13028.987115260003,14.769971220004663,53401.06769016 2025-07-28,23:54:44.000,209,10978049,13925,0,1753746883,13028.879334299992,14.7981677400021,53401.07467728 2025-07-28,23:54:45.000,209,10978031,13565,0,1753746884,13028.838916439992,14.755872959998669,53401.06769016 2025-07-28,23:54:46.000,209,10978056,13805,0,1753746885,13028.764817030002,14.755872959998669,53401.05371592001 2025-07-28,23:54:47.000,209,10978072,13845,0,1753746886,13028.704190240001,14.777020350004022,53400.990831840005 2025-07-28,23:54:48.000,209,10978045,13925,0,1753746887,13028.663772380001,14.784069480003382,53400.941922000005 2025-07-28,23:54:49.000,209,10978049,13965,0,1753746888,13028.643563450001,14.805216870001459,53400.96288336001 2025-07-28,23:54:50.000,209,10978019,13925,0,1753746889,13028.569464039996,14.784069480003382,53400.92794776 2025-07-28,23:54:51.000,209,10978059,13645,0,1753746890,13028.50210094,14.819315130000177,53400.941922000005 2025-07-28,23:54:52.000,209,10978031,13925,0,1753746891,13028.428001529996,14.833413389998896,53400.88602504001 2025-07-28,23:54:53.000,209,10978088,13965,0,1753746892,13028.39431997999,14.854560780004249,53400.86506368001 2025-07-28,23:54:54.000,209,10978048,13965,0,1753746893,13028.306747949995,14.875708170002326,53400.78121824 2025-07-28,23:54:55.000,209,10978041,14085,0,1753746894,13028.23938485,14.896855560000404,53400.7323084 2025-07-28,23:54:56.000,209,10978058,13965,0,1753746895,13028.21917592,14.92505207999784,53400.78820536 2025-07-28,23:54:57.000,209,10978056,14045,0,1753746896,13028.165285439994,14.967346860001271,53400.74628264001 2025-07-28,23:54:58.000,209,10978033,14125,0,1753746897,13028.09118602999,14.946199470003194,53400.7323084 2025-07-28,23:54:59.000,209,10978032,13805,0,1753746898,13028.030559239989,14.988494249999349,53400.75326976 2025-07-28,23:55:00.000,209,10978040,14085,0,1753746899,13027.976668759999,14.98144511999999,53400.69038568 2025-07-28,23:55:01.000,209,10978062,13685,0,1753746900,13027.956459829998,14.939150340003835,53400.69038568 2025-07-28,23:55:02.000,209,10978063,13925,0,1753746901,13027.929514589989,14.960297730001912,53400.68339856 2025-07-28,23:55:03.000,209,10978053,14045,0,1753746902,13027.889096729989,14.97439599000063,53400.704359920004 2025-07-28,23:55:04.000,209,10978010,13605,0,1753746903,13027.848678869988,14.98144511999999,53400.704359920004 2025-07-28,23:55:05.000,209,10978067,13765,0,1753746904,13027.801524699993,14.967346860001271,53400.62051448 2025-07-28,23:55:06.000,209,10978116,13725,0,1753746905,13027.821733629993,14.97439599000063,53400.655450080005 2025-07-28,23:55:07.000,209,10978050,13925,0,1753746906,13027.781315769993,14.988494249999349,53400.64147584 2025-07-28,23:55:08.000,209,10978044,13885,0,1753746907,13027.761106839993,15.016690770004061,53400.669424319996 2025-07-28,23:55:09.000,209,10978048,13965,0,1753746908,13027.713952669998,15.03078903000278,53400.63448872 2025-07-28,23:55:10.000,209,10978042,14205,0,1753746909,13027.693743739997,15.044887290001498,53400.6624372 2025-07-28,23:55:11.000,209,10978101,14005,0,1753746910,13027.633116949997,15.044887290001498,53400.606540240005 2025-07-28,23:55:12.000,209,10978073,14085,0,1753746911,13027.612908019997,15.087182069997652,53400.67641144001 2025-07-28,23:55:13.000,209,10978069,14085,0,1753746912,13027.552281229997,15.115378590002365,53400.669424319996 2025-07-28,23:55:14.000,209,10978061,13885,0,1753746913,13027.478181819992,15.108329460003006,53400.57160464 2025-07-28,23:55:15.000,209,10978072,14045,0,1753746914,13027.410818719996,15.108329460003006,53400.56461752 2025-07-28,23:55:16.000,209,10978085,13925,0,1753746915,13027.383873480001,15.087182069997652,53400.557630400006 2025-07-28,23:55:17.000,209,10978117,14045,0,1753746916,13027.23567465999,15.101280330003647,53400.49474632 2025-07-28,23:55:18.000,209,10978079,13925,0,1753746917,13027.15483893999,15.080132939998293,53400.501733439996 2025-07-28,23:55:19.000,209,10978051,14125,0,1753746918,13027.11442107999,15.094231200004288,53400.48077208001 2025-07-28,23:55:20.000,209,10978030,14005,0,1753746919,13027.026849049995,15.115378590002365,53400.487759200005 2025-07-28,23:55:21.000,209,10978080,13725,0,1753746920,13026.986431189995,15.087182069997652,53400.54365616 2025-07-28,23:55:22.000,209,10978049,13925,0,1753746921,13026.878650229999,15.115378590002365,53400.417888 2025-07-28,23:55:23.000,209,10978056,13725,0,1753746922,13026.797814509999,15.108329460003006,53400.46679784 2025-07-28,23:55:24.000,209,10978065,13765,0,1753746923,13026.723715099994,15.115378590002365,53400.41090088001 2025-07-28,23:55:25.000,209,10978065,13845,0,1753746924,13026.683297239993,15.15767336999852,53400.417888 2025-07-28,23:55:26.000,209,10978080,13885,0,1753746925,13026.622670449993,15.15767336999852,53400.39692664 2025-07-28,23:55:27.000,209,10978046,13845,0,1753746926,13026.622670449993,15.19996815000195,53400.389939520006 2025-07-28,23:55:28.000,209,10978075,14045,0,1753746927,13026.555307349998,15.228164669999387,53400.47378496 2025-07-28,23:55:29.000,209,10978059,13845,0,1753746928,13026.548571040003,15.242262929998105,53400.39692664 2025-07-28,23:55:30.000,209,10978053,14045,0,1753746929,13026.481207939993,15.24931206000474,53400.36199104001 2025-07-28,23:55:31.000,209,10978084,14205,0,1753746930,13026.460999009993,15.228164669999387,53400.334042559996 2025-07-28,23:55:32.000,209,10978045,14045,0,1753746931,13026.400372219992,15.2563611900041,53400.35500392 2025-07-28,23:55:33.000,209,10978041,14085,0,1753746932,13026.366690670002,15.263410320003459,53400.31308120001 2025-07-28,23:55:34.000,209,10978063,14005,0,1753746933,13026.346481740002,15.24931206000474,53400.26417136001 2025-07-28,23:55:35.000,209,10978103,14045,0,1753746934,13026.292591259997,15.298655970000254,53400.25019712 2025-07-28,23:55:36.000,209,10978072,13965,0,1753746935,13026.231964469996,15.263410320003459,53400.166351679996 2025-07-28,23:55:37.000,209,10978041,14045,0,1753746936,13026.191546609996,15.291606840000895,53400.18032592 2025-07-28,23:55:38.000,209,10978015,14405,0,1753746937,13026.157865059991,15.347999880003044,53400.166351679996 2025-07-28,23:55:39.000,209,10978082,13885,0,1753746938,13026.110710889996,15.305705099999614,53400.13141608 2025-07-28,23:55:40.000,209,10978053,14125,0,1753746939,13026.08376565,15.347999880003044,53400.07551912001 2025-07-28,23:55:41.000,209,10978088,14045,0,1753746940,13026.06355672,15.347999880003044,53400.06154488 2025-07-28,23:55:42.000,209,10978082,14005,0,1753746941,13026.01640254999,15.340950750003685,53400.02660928001 2025-07-28,23:55:43.000,209,10978067,14245,0,1753746942,13025.982721,15.376196400000481,53400.00564792001 2025-07-28,23:55:44.000,209,10978047,13965,0,1753746943,13025.91535789999,15.376196400000481,53399.94276384 2025-07-28,23:55:45.000,209,10978072,14005,0,1753746944,13025.91535789999,15.369147270001122,53399.95673808001 2025-07-28,23:55:46.000,209,10978056,14405,0,1753746945,13025.868203729995,15.376196400000481,53399.865905520004 2025-07-28,23:55:47.000,209,10978069,14045,0,1753746946,13025.746950149995,15.42554031000327,53399.83795704001 2025-07-28,23:55:48.000,209,10978056,14005,0,1753746947,13025.666114429994,15.446687700001348,53399.87987976001 2025-07-28,23:55:49.000,209,10978023,13925,0,1753746948,13025.61222394999,15.481933349998144,53399.85193128 2025-07-28,23:55:50.000,209,10978034,13965,0,1753746949,13025.551597159989,15.503080740003497,53399.830969919996 2025-07-28,23:55:51.000,209,10978088,14165,0,1753746950,13025.464025129993,15.573572040004365,53399.76109872001 2025-07-28,23:55:52.000,209,10978080,14045,0,1753746951,13025.416870959998,15.622915949999879,53399.72616312 2025-07-28,23:55:53.000,209,10978039,14085,0,1753746952,13025.389925719988,15.644063339997956,53399.768085840005 2025-07-28,23:55:54.000,209,10978076,14125,0,1753746953,13025.349507860003,15.686358120001387,53399.69122752001 2025-07-28,23:55:55.000,209,10978005,14125,0,1753746954,13025.349507860003,15.756849420002254,53399.71218888001 2025-07-28,23:55:56.000,209,10978070,13805,0,1753746955,13025.383189409993,15.799144199998409,53399.65629192 2025-07-28,23:55:57.000,209,10978039,14085,0,1753746956,13025.389925719988,15.869635499999276,53399.62135632001 2025-07-28,23:55:58.000,209,10978022,13965,0,1753746957,13025.403398339993,15.911930280002707,53399.58642072 2025-07-28,23:55:59.000,209,10978066,13925,0,1753746958,13025.389925719988,15.975372450004215,53399.481613920005 2025-07-28,23:56:00.000,209,10978080,14205,0,1753746959,13025.423607269993,15.996519840002293,53399.5095624 2025-07-28,23:56:01.000,209,10978112,13925,0,1753746960,13025.504442989994,16.038814619998448,53399.46065256 2025-07-28,23:56:02.000,209,10978054,13845,0,1753746961,13025.477497749998,16.045863749997807,53399.44667832 2025-07-28,23:56:03.000,209,10978057,14045,0,1753746962,13025.511179299989,16.109305919999315,53399.432704080005 2025-07-28,23:56:04.000,209,10978062,13565,0,1753746963,13025.571806089989,16.165698960001464,53399.41872984 2025-07-28,23:56:05.000,209,10978091,13885,0,1753746964,13025.618960259999,16.264386779999768,53399.46065256 2025-07-28,23:56:06.000,209,10978061,14125,0,1753746965,13025.645905499994,16.327828950001276,53399.39776848 2025-07-28,23:56:07.000,209,10978082,13845,0,1753746966,13025.63243287999,16.43356589999894,53399.37680712001 2025-07-28,23:56:08.000,209,10978054,14005,0,1753746967,13025.686323359994,16.525204589997884,53399.327897279996 2025-07-28,23:56:09.000,209,10978069,14045,0,1753746968,13025.74021384,16.637990670002182,53399.34187152 2025-07-28,23:56:10.000,209,10978127,13965,0,1753746969,13025.787368009995,16.65913806000026,53399.35584576001 2025-07-28,23:56:11.000,209,10978123,14085,0,1753746970,13025.84125849,16.736678490000486,53399.313923040005 2025-07-28,23:56:12.000,209,10978039,13845,0,1753746971,13025.888412659995,16.84241543999815,53399.30693592001 2025-07-28,23:56:13.000,209,10978054,13925,0,1753746972,13026.00292993,16.905857609999657,53399.35584576001 2025-07-28,23:56:14.000,209,10978070,13845,0,1753746973,13026.144392440001,17.011594560004596,53399.2999488 2025-07-28,23:56:15.000,209,10978095,13885,0,1753746974,13026.12418351,17.05388934000075,53399.27898744 2025-07-28,23:56:16.000,209,10978034,13845,0,1753746975,13026.231964469996,17.11733151000226,53399.265013200005 2025-07-28,23:56:17.000,209,10978048,14085,0,1753746976,13026.265646020001,17.152577159999055,53399.27898744 2025-07-28,23:56:18.000,209,10978101,13925,0,1753746977,13026.299327569992,17.23011758999928,53399.24405184 2025-07-28,23:56:19.000,209,10978074,14005,0,1753746978,13026.393635909997,17.251264980004635,53399.24405184 2025-07-28,23:56:20.000,209,10978139,13845,0,1753746979,13026.407108530002,17.321756279998226,53399.2999488 2025-07-28,23:56:21.000,209,10978096,13885,0,1753746980,13026.454262699997,17.392247579999093,53399.25103896 2025-07-28,23:56:22.000,209,10977998,13925,0,1753746981,13026.460999009993,17.4556897500006,53399.27200032 2025-07-28,23:56:23.000,209,10978027,13925,0,1753746982,13026.454262699997,17.540279310000187,53399.28597456001 2025-07-28,23:56:24.000,209,10978099,14245,0,1753746983,13026.501416869993,17.589623220002977,53399.17418064 2025-07-28,23:56:25.000,209,10978097,13845,0,1753746984,13026.528362110002,17.70945842999936,53399.24405184 2025-07-28,23:56:26.000,209,10978059,13885,0,1753746985,13026.535098419998,17.75175321000279,53399.160206399996 2025-07-28,23:56:27.000,209,10978070,14005,0,1753746986,13026.501416869993,17.822244510003657,53399.16719352001 2025-07-28,23:56:28.000,209,10978047,14045,0,1753746987,13026.508153180002,17.949128849999397,53399.16719352001 2025-07-28,23:56:29.000,209,10978062,13965,0,1753746988,13026.474471629997,18.005521890001546,53399.1252708 2025-07-28,23:56:30.000,209,10978115,14085,0,1753746989,13026.481207939993,18.09716058000049,53399.17418064 2025-07-28,23:56:31.000,209,10978037,13765,0,1753746990,13026.494680559998,18.125357099997927,53399.17418064 2025-07-28,23:56:32.000,209,10978059,13925,0,1753746991,13026.440790079992,18.188799269999436,53399.18815488001 2025-07-28,23:56:33.000,209,10978121,14045,0,1753746992,13026.454262699997,18.238143180002226,53399.17418064 2025-07-28,23:56:34.000,209,10978060,13965,0,1753746993,13026.434053769997,18.301585350003734,53399.13924504001 2025-07-28,23:56:35.000,209,10978060,14085,0,1753746994,13026.346481740002,18.32978187000117,53399.15321928 2025-07-28,23:56:36.000,209,10978046,13805,0,1753746995,13026.366690670002,18.3720766500046,53399.13225792 2025-07-28,23:56:37.000,209,10978047,13845,0,1753746996,13026.339745429992,18.407322300001397,53399.10430944 2025-07-28,23:56:38.000,209,10978105,13805,0,1753746997,13026.333009119997,18.400273170002038,53399.0553996 2025-07-28,23:56:39.000,209,10978022,14085,0,1753746998,13026.279118639992,18.428469689999474,53399.04142536001 2025-07-28,23:56:40.000,209,10978082,13965,0,1753746999,13026.245437090001,18.435518819998833,53399.01347688 2025-07-28,23:56:41.000,209,10978051,14325,0,1753747000,13026.258909709992,18.477813600002264,53399.00648976 2025-07-28,23:56:42.000,209,10978054,13965,0,1753747001,13026.258909709992,18.463715340003546,53398.9855284 2025-07-28,23:56:43.000,209,10978076,13845,0,1753747002,13026.285854950002,18.51305924999906,53398.92264432001 2025-07-28,23:56:44.000,209,10978092,14125,0,1753747003,13026.292591259997,18.576501420000568,53398.90867008 2025-07-28,23:56:45.000,209,10978081,14165,0,1753747004,13026.333009119997,18.597648809998645,53398.92264432001 2025-07-28,23:56:46.000,209,10978064,14005,0,1753747005,13026.359954359992,18.625845330003358,53398.90168296001 2025-07-28,23:56:47.000,209,10978073,13965,0,1753747006,13026.413844839997,18.689287500004866,53398.90168296001 2025-07-28,23:56:48.000,209,10978124,14085,0,1753747007,13026.474471629997,18.766827929997817,53398.87373448001 2025-07-28,23:56:49.000,209,10978053,14045,0,1753747008,13026.548571040003,18.85141749000468,53398.86674736 2025-07-28,23:56:50.000,209,10978073,14085,0,1753747009,13026.622670449993,18.91485965999891,53398.83181176001 2025-07-28,23:56:51.000,209,10978057,14045,0,1753747010,13026.669824619989,18.999449219998496,53398.83879888 2025-07-28,23:56:52.000,209,10978024,13885,0,1753747011,13026.824759749994,19.069940519999363,53398.90168296001 2025-07-28,23:56:53.000,209,10978054,13965,0,1753747012,13026.95948595,19.13338269000087,53398.85277312001 2025-07-28,23:56:54.000,209,10978056,14245,0,1753747013,13027.05379428999,19.20387399000174,53398.85277312001 2025-07-28,23:56:55.000,209,10978081,14085,0,1753747014,13027.22220204,19.302561810000043,53398.810850400005 2025-07-28,23:56:56.000,209,10978035,14245,0,1753747015,13027.336719309991,19.401249629998347,53398.85277312001 2025-07-28,23:56:57.000,209,10978095,14165,0,1753747016,13027.471445509997,19.506986580003286,53398.859760240004 2025-07-28,23:56:58.000,209,10978038,13845,0,1753747017,13027.579226469992,19.60567440000159,53398.7759148 2025-07-28,23:56:59.000,209,10978027,13965,0,1753747018,13027.707216360002,19.697313090000534,53398.78290192001 2025-07-28,23:57:00.000,209,10978053,14085,0,1753747019,13027.814997319998,19.78190265000012,53398.7759148 2025-07-28,23:57:01.000,209,10978025,13965,0,1753747020,13027.990141379989,19.936983510000573,53398.79687616 2025-07-28,23:57:02.000,209,10978059,14125,0,1753747021,13028.15181281999,20.042720459998236,53398.76892768 2025-07-28,23:57:03.000,209,10978068,14005,0,1753747022,13028.306747949995,20.17665393000061,53398.79687616 2025-07-28,23:57:04.000,209,10978044,14125,0,1753747023,13028.44147415,20.28944001000491,53398.80386328001 2025-07-28,23:57:05.000,209,10978148,14085,0,1753747024,13028.576200349991,20.388127830003214,53398.83181176001 2025-07-28,23:57:06.000,209,10978032,14045,0,1753747025,13028.704190240001,20.493864780000877,53398.79687616 2025-07-28,23:57:07.000,209,10978036,14245,0,1753747026,13028.778289649992,20.6066508599979,53398.78988904 2025-07-28,23:57:08.000,209,10978054,14085,0,1753747027,13028.939961089993,20.733535200000915,53398.83879888 2025-07-28,23:57:09.000,209,10978078,14085,0,1753747028,13029.027533119988,20.88156693000201,53398.810850400005 2025-07-28,23:57:10.000,209,10978066,14005,0,1753747029,13029.094896219998,20.945009100003517,53398.83879888 2025-07-28,23:57:11.000,209,10978041,13805,0,1753747030,13029.115105149998,21.09304083000461,53398.80386328001 2025-07-28,23:57:12.000,209,10978098,14445,0,1753747031,13029.175731939999,21.23402342999907,53398.86674736 2025-07-28,23:57:13.000,209,10978011,13925,0,1753747032,13029.24983134999,21.33976038000401,53398.90867008 2025-07-28,23:57:14.000,209,10978081,13885,0,1753747033,13029.263303969994,21.45254646000103,53398.95757992 2025-07-28,23:57:15.000,209,10978052,14085,0,1753747034,13029.317194449999,21.551234279999335,53398.95059280001 2025-07-28,23:57:16.000,209,10978052,14085,0,1753747035,13029.323930759994,21.671069490002992,53398.929631440005 2025-07-28,23:57:17.000,209,10978055,14285,0,1753747036,13029.364348619994,21.797953829998733,53399.01347688 2025-07-28,23:57:18.000,209,10978015,14125,0,1753747037,13029.33066706999,21.889592519997677,53398.992515519996 2025-07-28,23:57:19.000,209,10978080,14045,0,1753747038,13029.303721829994,21.97418208000454,53399.01347688 2025-07-28,23:57:20.000,209,10978052,13725,0,1753747039,13029.303721829994,22.051722510004765,53399.06937384001 2025-07-28,23:57:21.000,209,10978079,13965,0,1753747040,13029.317194449999,22.129262939997716,53399.048412480006 2025-07-28,23:57:22.000,209,10978069,13805,0,1753747041,13029.24983134999,22.178606850000506,53399.07636096 2025-07-28,23:57:23.000,209,10978015,14125,0,1753747042,13029.236358729999,22.213852500004577,53399.06937384001 2025-07-28,23:57:24.000,209,10978059,14165,0,1753747043,13029.175731939999,22.27024553999945,53399.08334808 2025-07-28,23:57:25.000,209,10978103,14245,0,1753747044,13029.142050389994,22.347785969999677,53399.11828368001 2025-07-28,23:57:26.000,209,10978086,13885,0,1753747045,13029.088159909988,22.368933359997754,53399.09033520001 2025-07-28,23:57:27.000,209,10978076,13965,0,1753747046,13029.067950979988,22.425326399999904,53399.10430944 2025-07-28,23:57:28.000,209,10978048,14245,0,1753747047,13029.020796809993,22.467621180003334,53399.11828368001 2025-07-28,23:57:29.000,209,10978049,14045,0,1753747048,13028.987115260003,22.5381124800042,53399.11828368001 2025-07-28,23:57:30.000,209,10978070,14125,0,1753747049,13028.966906330003,22.524014219998207,53399.15321928 2025-07-28,23:57:31.000,209,10978082,14165,0,1753747050,13028.946697400002,22.587456389999716,53399.13225792 2025-07-28,23:57:32.000,209,10978020,14045,0,1753747051,13028.879334299992,22.608603779997793,53399.18815488001 2025-07-28,23:57:33.000,209,10978082,14245,0,1753747052,13028.825443820002,22.67909507999866,53399.15321928 2025-07-28,23:57:34.000,209,10978042,14085,0,1753747053,13028.818707509992,22.79188116000296,53399.16719352001 2025-07-28,23:57:35.000,209,10978087,13845,0,1753747054,13028.704190240001,22.876470720002544,53399.160206399996 2025-07-28,23:57:36.000,209,10978035,14165,0,1753747055,13028.582936660001,22.9187654999987,53399.13924504001 2025-07-28,23:57:37.000,209,10978093,14085,0,1753747056,13028.47515569999,23.059748100000434,53399.18815488001 2025-07-28,23:57:38.000,209,10978075,14125,0,1753747057,13028.35390211999,23.165485049998097,53399.160206399996 2025-07-28,23:57:39.000,209,10978024,13885,0,1753747058,13028.266330089995,23.271222000003036,53399.11129656 2025-07-28,23:57:40.000,209,10978058,13765,0,1753747059,13028.15854913,23.398106339998776,53399.11828368001 2025-07-28,23:57:41.000,209,10978036,13965,0,1753747060,13028.057504479999,23.54613806999987,53399.07636096 2025-07-28,23:57:42.000,209,10978027,14245,0,1753747061,13027.929514589989,23.658924150004168,53399.08334808 2025-07-28,23:57:43.000,209,10978063,14085,0,1753747062,13027.814997319998,23.792857619999268,53399.11828368001 2025-07-28,23:57:44.000,209,10978074,14045,0,1753747063,13027.693743739997,23.842201530002058,53399.048412480006 2025-07-28,23:57:45.000,209,10978110,14005,0,1753747064,13027.639853259992,23.94088935000036,53399.07636096 2025-07-28,23:57:46.000,209,10978001,13965,0,1753747065,13027.572490159997,24.032528039999306,53399.06937384001 2025-07-28,23:57:47.000,209,10978027,13885,0,1753747066,13027.464709200001,24.17351064000104,53399.03443824 2025-07-28,23:57:48.000,209,10978039,13805,0,1753747067,13027.390609789996,24.23695281000255,53398.978541280005 2025-07-28,23:57:49.000,209,10978054,14205,0,1753747068,13027.34345562,24.328591500001494,53398.992515519996 2025-07-28,23:57:50.000,209,10978089,14045,0,1753747069,13027.336719309991,24.392033670003002,53398.95757992 2025-07-28,23:57:51.000,209,10978049,13885,0,1753747070,13027.34345562,24.441377579998516,53398.9855284 2025-07-28,23:57:52.000,209,10978092,14125,0,1753747071,13027.296301449991,24.533016270004737,53398.96456704 2025-07-28,23:57:53.000,209,10978070,13885,0,1753747072,13027.329982999996,24.554163660002814,53398.89469584 2025-07-28,23:57:54.000,209,10978067,14045,0,1753747073,13027.32324669,24.652851480001118,53398.89469584 2025-07-28,23:57:55.000,209,10978081,14165,0,1753747074,13027.370400859996,24.737441040000704,53398.9156572 2025-07-28,23:57:56.000,209,10978092,13925,0,1753747075,13027.457972889992,24.850227119997726,53398.978541280005 2025-07-28,23:57:57.000,209,10978073,13925,0,1753747076,13027.498390749992,24.9841605900001,53398.90168296001 2025-07-28,23:57:58.000,209,10978043,14245,0,1753747077,13027.559017539992,25.082848409998405,53398.845786 2025-07-28,23:57:59.000,209,10978054,13925,0,1753747078,13027.646589570002,25.22383101000014,53398.87373448001 2025-07-28,23:58:00.000,209,10978035,13965,0,1753747079,13027.680271119993,25.371862740001234,53398.89469584 2025-07-28,23:58:11.000,209,10978032,13965,0,1753747090,13027.431027649996,26.612509620004857,53398.9156572 2025-07-28,23:58:12.000,209,10978009,13885,0,1753747091,13027.350191929996,26.67595178999909,53398.99950264001 2025-07-28,23:58:13.000,209,10978036,14125,0,1753747092,13027.25588358999,26.66890265999973,53398.992515519996 2025-07-28,23:58:14.000,209,10978053,14045,0,1753747093,13027.14136632,26.68300091999845,53399.097322320005 2025-07-28,23:58:15.000,209,10978034,14085,0,1753747094,13027.02011274,26.739393960000598,53399.01347688 2025-07-28,23:58:16.000,209,10978094,13965,0,1753747095,13026.878650229999,26.767590479998034,53399.09033520001 2025-07-28,23:58:17.000,209,10978021,14005,0,1753747096,13026.757396649999,26.831032649999543,53399.097322320005 2025-07-28,23:58:18.000,209,10978049,13885,0,1753747097,13026.642879379993,26.8380817799989,53399.09033520001 2025-07-28,23:58:19.000,209,10978057,14085,0,1753747098,13026.521625799993,26.78168874000403,53399.10430944 2025-07-28,23:58:20.000,209,10978058,13805,0,1753747099,13026.427317460002,26.8380817799989,53399.097322320005 2025-07-28,23:58:21.000,209,10978018,13965,0,1753747100,13026.272382329997,26.823983520000183,53399.11828368001 2025-07-28,23:58:22.000,209,10978041,13885,0,1753747101,13026.231964469996,26.8380817799989,53399.17418064 2025-07-28,23:58:23.000,209,10978051,13845,0,1753747102,13026.090501959996,26.816934390000824,53399.195142000004 2025-07-28,23:58:24.000,209,10978043,13925,0,1753747103,13026.009666239996,26.8380817799989,53399.24405184 2025-07-28,23:58:25.000,209,10978088,14125,0,1753747104,13025.87494003999,26.84513090999826,53399.17418064 2025-07-28,23:58:26.000,209,10978051,14125,0,1753747105,13025.75368645999,26.823983520000183,53399.17418064 2025-07-28,23:58:27.000,209,10978000,13925,0,1753747106,13025.592015019989,26.816934390000824,53399.15321928 2025-07-28,23:58:28.000,209,10978051,13925,0,1753747107,13025.490970369989,26.823983520000183,53399.17418064 2025-07-28,23:58:29.000,209,10978070,13925,0,1753747108,13025.336035239998,26.866278300003614,53399.24405184 2025-07-28,23:58:30.000,209,10978040,13965,0,1753747109,13025.167627490002,26.88742569000169,53399.24405184 2025-07-28,23:58:31.000,209,10978033,13925,0,1753747110,13024.992483429996,26.90857307999977,53399.20911624001 2025-07-28,23:58:32.000,209,10978082,14005,0,1753747111,13024.83754829999,26.922671339998487,53399.146232160005 2025-07-28,23:58:33.000,209,10978062,13885,0,1753747112,13024.68261317,26.972015250001277,53399.17418064 2025-07-28,23:58:34.000,209,10978053,14085,0,1753747113,13024.54115066,27.021359160004067,53399.160206399996 2025-07-28,23:58:35.000,209,10978023,14005,0,1753747114,13024.467051249994,27.07775219999894,53399.13924504001 2025-07-28,23:58:36.000,209,10978058,13805,0,1753747115,13024.312116119989,27.12709611000173,53399.146232160005 2025-07-28,23:58:37.000,209,10978013,13925,0,1753747116,13024.244753019993,27.18348915000388,53399.195142000004 2025-07-28,23:58:38.000,209,10978075,14325,0,1753747117,13024.163917299993,27.225783930000034,53399.15321928 2025-07-28,23:58:39.000,209,10978029,13965,0,1753747118,13024.110026820003,27.331520879997697,53399.16719352001 2025-07-28,23:58:40.000,209,10978042,14005,0,1753747119,13024.042663719993,27.35971740000241,53399.13924504001 2025-07-28,23:58:41.000,209,10978044,14085,0,1753747120,13024.008982170002,27.430208700003277,53399.1252708 2025-07-28,23:58:42.000,209,10978009,14045,0,1753747121,13023.928146450002,27.493650870004785,53399.146232160005 2025-07-28,23:58:43.000,209,10978051,13925,0,1753747122,13023.874255969997,27.55004390999966,53399.10430944 2025-07-28,23:58:44.000,209,10978034,14045,0,1753747123,13023.874255969997,27.606436950001807,53399.07636096 2025-07-28,23:58:45.000,209,10978063,14205,0,1753747124,13023.840574419992,27.655780860004597,53399.06937384001 2025-07-28,23:58:46.000,209,10978043,14085,0,1753747125,13023.800156559992,27.655780860004597,53399.0553996 2025-07-28,23:58:47.000,209,10978060,14245,0,1753747126,13023.833838109997,27.669879120003316,53399.07636096 2025-07-28,23:58:48.000,209,10978092,14085,0,1753747127,13023.779947629992,27.698075640000752,53399.06238672 2025-07-28,23:58:49.000,209,10978047,14005,0,1753747128,13023.800156559992,27.740370420004183,53399.06937384001 2025-07-28,23:58:50.000,209,10978051,14125,0,1753747129,13023.786683940001,27.796763459999056,53399.09033520001 2025-07-28,23:58:51.000,209,10978047,14285,0,1753747130,13023.746266080001,27.853156500001205,53399.0553996 2025-07-28,23:58:52.000,209,10978063,13885,0,1753747131,13023.678902979991,27.902500410003995,53399.13924504001 2025-07-28,23:58:53.000,209,10978050,13925,0,1753747132,13023.672166669996,27.958893449998868,53399.097322320005 2025-07-28,23:58:54.000,209,10978044,14085,0,1753747133,13023.672166669996,28.022335620000376,53399.13225792 2025-07-28,23:58:55.000,209,10978040,14165,0,1753747134,13023.611539879996,28.12102343999868,53399.097322320005 2025-07-28,23:58:56.000,209,10978053,14205,0,1753747135,13023.61827618999,28.149219960003393,53399.17418064 2025-07-28,23:58:57.000,209,10977999,14205,0,1753747136,13023.57785832999,28.18446561000019,53399.146232160005 2025-07-28,23:58:58.000,209,10978050,13925,0,1753747137,13023.50375892,28.2126621300049,53399.11828368001 2025-07-28,23:58:59.000,209,10978076,14085,0,1753747138,13023.45660474999,28.283153429998492,53399.13225792 2025-07-28,23:59:00.000,209,10978043,14005,0,1753747139,13023.39597795999,28.283153429998492,53399.16719352001